date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,41.5,41.65,41.42,41.6,187950.09635865703,19.3425,19.4124,19.3052,19.3891,187950.0964
2005-01-03 10:00:00,41.6,41.66,41.43,41.46,317476.41748656053,19.3891,19.4171,19.3099,19.3239,317476.4175
2005-01-03 11:00:00,41.47,41.49,41.35,41.44,384623.1869357947,19.3285,19.3378,19.2726,19.3145,384623.1869
2005-01-03 12:00:00,41.44,41.44,41.39,41.41,301754.74186022923,19.3145,19.3145,19.2912,19.3006,301754.7419
2005-01-03 13:00:00,41.42,41.43,41.24,41.24,306826.2501267877,19.3052,19.3099,19.2213,19.2213,306826.2501
2005-01-03 14:00:00,41.25,41.43,41.25,41.4,194948.77776650776,19.226,19.3099,19.226,19.2959,194948.7778
2005-01-03 15:00:00,41.41,41.48,41.35,41.42,584542.0428035298,19.3006,19.3332,19.2726,19.3052,584542.0428
2005-01-04 09:30:00,41.34,41.41,41.12,41.12,336240.9980728269,19.2679,19.3006,19.1654,19.1654,336240.9981
2005-01-04 10:00:00,41.11,41.17,40.76,40.87,526219.6977381073,19.1607,19.1887,18.9976,19.0489,526219.6977
2005-01-04 11:00:00,40.88,40.88,40.52,40.52,411907.9014098793,19.0535,19.0535,18.8857,18.8857,411907.9014
2005-01-04 12:00:00,40.52,40.52,40.34,40.38,344456.8414646516,18.8857,18.8857,18.8018,18.8205,344456.8415
2005-01-04 13:00:00,40.37,40.49,40.36,40.48,262399.83771173545,18.8158,18.8718,18.8112,18.8671,262399.8377
2005-01-04 14:00:00,40.48,40.48,40.03,40.21,415965.1080231261,18.8671,18.8671,18.6574,18.7413,415965.108
2005-01-04 15:00:00,40.21,40.48,40.21,40.4,682726.4428441018,18.7413,18.8671,18.7413,18.8298,682726.4428
2005-01-05 09:30:00,41.11,41.6,40.99,41.51,1167055.482300436,19.1607,19.3891,19.1048,19.3472,1167055.4823
2005-01-05 10:00:00,41.52,41.99,41.45,41.6,1790749.5689217974,19.3518,19.5709,19.3192,19.3891,1790749.5689
2005-01-05 11:00:00,41.6,41.7,41.51,41.57,866822.1929201744,19.3891,19.4357,19.3472,19.3751,866822.1929
2005-01-05 12:00:00,41.57,41.57,40.98,41.09,593467.8973526726,19.3751,19.3751,19.1001,19.1514,593467.8974
2005-01-05 13:00:00,41.09,41.38,41.08,41.15,457754.3361395679,19.1514,19.2866,19.1468,19.1794,457754.3361
2005-01-05 14:00:00,41.13,41.24,41.03,41.2,449741.3530784056,19.1701,19.2213,19.1234,19.2027,449741.3531
2005-01-05 15:00:00,41.2,41.21,40.93,41.01,648848.7676234912,19.2027,19.2073,19.0768,19.1141,648848.7676
2005-01-06 09:30:00,41.0,41.01,40.64,40.68,372045.8464347297,19.1095,19.1141,18.9417,18.9603,372045.8464
2005-01-06 10:00:00,40.68,40.83,40.58,40.81,542347.0940257632,18.9603,19.0302,18.9137,19.0209,542347.094
2005-01-06 11:00:00,40.81,40.95,40.74,40.93,546404.30063901,19.0209,19.0862,18.9883,19.0768,546404.3006
2005-01-06 12:00:00,40.93,40.96,40.83,40.85,209859.01207018967,19.0768,19.0908,19.0302,19.0396,209859.0121
2005-01-06 13:00:00,40.85,41.06,40.85,40.91,235926.56456030023,19.0396,19.1374,19.0396,19.0675,235926.5646
2005-01-06 14:00:00,40.91,40.91,40.81,40.81,397301.9576021909,19.0675,19.0675,19.0209,19.0209,397301.9576
2005-01-06 15:00:00,40.82,40.89,40.75,40.8,521046.75930621766,19.0256,19.0582,18.9929,19.0162,521046.7593
2005-01-07 09:30:00,40.91,41.2,40.62,40.64,211786.1852114819,19.0675,19.2027,18.9324,18.9417,211786.1852
2005-01-07 10:00:00,40.63,40.95,40.62,40.77,431483.923318795,18.937,19.0862,18.9324,19.0023,431483.9233
2005-01-07 11:00:00,40.77,41.09,40.77,40.96,332386.6517902424,19.0023,19.1514,19.0023,19.0908,332386.6518
2005-01-07 12:00:00,40.96,41.04,40.82,40.95,252662.5418399432,19.0908,19.1281,19.0256,19.0862,252662.5418
2005-01-07 13:00:00,40.94,41.0,40.82,40.86,156101.02444466983,19.0815,19.1095,19.0256,19.0442,156101.0244
2005-01-07 14:00:00,40.86,40.9,40.65,40.8,202556.04016634548,19.0442,19.0629,18.9463,19.0162,202556.0402
2005-01-07 15:00:00,40.81,40.88,40.68,40.72,357744.1931230348,19.0209,19.0535,18.9603,18.979,357744.1931
2005-01-10 09:30:00,40.72,40.98,40.71,40.79,216756.2633127092,18.979,19.1001,18.9743,19.0116,216756.2633
2005-01-10 10:00:00,40.79,40.94,40.78,40.87,302971.9038442033,19.0116,19.0815,19.0069,19.0489,302971.9038
2005-01-10 11:00:00,40.87,40.93,40.8,40.89,360482.8075869764,19.0489,19.0768,19.0162,19.0582,360482.8076
2005-01-10 12:00:00,40.89,40.99,40.86,40.98,382594.5836291713,19.0582,19.1048,19.0442,19.1001,382594.5836
2005-01-10 13:00:00,40.97,41.0,40.92,40.96,162491.1248605335,19.0955,19.1095,19.0722,19.0908,162491.1249
2005-01-10 14:00:00,40.96,40.98,40.92,40.96,307231.9707881124,19.0908,19.1001,19.0722,19.0908,307231.9708
2005-01-10 15:00:00,40.97,41.01,40.74,40.89,484024.7489603408,19.0955,19.1141,18.9883,19.0582,484024.749
2005-01-11 09:30:00,40.77,40.89,40.63,40.68,163505.42651384522,19.0023,19.0582,18.937,18.9603,163505.4265
2005-01-11 10:00:00,40.68,40.74,40.4,40.69,291104.57450045645,18.9603,18.9883,18.8298,18.965,291104.5745
2005-01-11 11:00:00,40.69,40.85,40.67,40.7,251851.10051729385,18.965,19.0396,18.9557,18.9696,251851.1005
2005-01-11 12:00:00,40.71,40.72,40.49,40.53,315752.10467593063,18.9743,18.979,18.8718,18.8904,315752.1047
2005-01-11 13:00:00,40.53,40.62,40.46,40.57,352672.6848564763,18.8904,18.9324,18.8578,18.909,352672.6849
2005-01-11 14:00:00,40.57,40.62,40.44,40.44,320722.1827771579,18.909,18.9324,18.8485,18.8485,320722.1828
2005-01-11 15:00:00,40.45,40.57,40.43,40.45,406633.53281265846,18.8531,18.909,18.8438,18.8531,406633.5328
2005-01-12 09:30:00,40.55,40.6,40.33,40.35,189065.8281773,18.8997,18.923,18.7972,18.8065,189065.8282
2005-01-12 10:00:00,40.34,40.41,40.04,40.11,351556.95303783345,18.8018,18.8345,18.662,18.6946,351556.953
2005-01-12 11:00:00,40.12,40.64,40.09,40.54,234912.26290698853,18.6993,18.9417,18.6853,18.8951,234912.2629
2005-01-12 12:00:00,40.53,40.74,40.52,40.61,231260.7769550664,18.8904,18.9883,18.8857,18.9277,231260.777
2005-01-12 13:00:00,40.6,40.65,40.47,40.55,135003.5500557866,18.923,18.9463,18.8624,18.8997,135003.5501
2005-01-12 14:00:00,40.55,40.87,40.53,40.78,308347.70260675525,18.8997,19.0489,18.8904,19.0069,308347.7026
2005-01-12 15:00:00,40.78,40.9,40.68,40.85,577441.931230348,19.0069,19.0629,18.9603,19.0396,577441.9312
2005-01-13 09:30:00,40.96,41.01,40.59,40.77,209047.5707475404,19.0908,19.1141,18.9184,19.0023,209047.5707
2005-01-13 10:00:00,40.77,40.93,40.65,40.74,184197.18024140372,19.0023,19.0768,18.9463,18.9883,184197.1802
2005-01-13 11:00:00,40.72,40.73,40.57,40.68,198498.8335530987,18.979,18.9836,18.909,18.9603,198498.8336
2005-01-13 12:00:00,40.67,40.72,40.6,40.7,126077.69550664368,18.9557,18.979,18.923,18.9696,126077.6955
2005-01-13 13:00:00,40.7,40.71,40.58,40.66,184501.4707373973,18.9696,18.9743,18.9137,18.951,184501.4707
2005-01-13 14:00:00,40.67,40.69,40.61,40.62,167968.3537884167,18.9557,18.965,18.9277,18.9324,167968.3538
2005-01-13 15:00:00,40.62,40.65,40.32,40.42,417486.5605030936,18.9324,18.9463,18.7925,18.8391,417486.5605
2005-01-14 09:30:00,40.33,40.47,40.04,40.37,214524.79967542348,18.7972,18.8624,18.662,18.8158,214524.7997
2005-01-14 10:00:00,40.37,40.61,40.24,40.49,189775.83933461813,18.8158,18.9277,18.7552,18.8718,189775.8393
2005-01-14 11:00:00,40.52,40.53,40.27,40.34,117456.13145349426,18.8857,18.8904,18.7692,18.8018,117456.1315
2005-01-14 12:00:00,40.34,40.67,40.33,40.52,127396.28765594888,18.8018,18.9557,18.7972,18.8857,127396.2877
2005-01-14 13:00:00,40.52,40.59,40.5,40.52,106095.9529364033,18.8857,18.9184,18.8764,18.8857,106095.9529
2005-01-14 14:00:00,40.51,40.55,40.42,40.49,135814.99137843595,18.8811,18.8997,18.8391,18.8718,135814.9914
2005-01-14 15:00:00,40.49,40.51,40.34,40.37,427832.4373668729,18.8718,18.8811,18.8018,18.8158,427832.4374
2005-01-18 09:30:00,40.11,40.29,39.81,39.83,265442.74267167057,18.6946,18.7785,18.5548,18.5641,265442.7427
2005-01-18 10:00:00,39.82,40.09,39.8,39.96,431889.64398011967,18.5595,18.6853,18.5502,18.6247,431889.644
2005-01-18 11:00:00,39.96,39.98,39.58,39.72,648950.1977888223,18.6247,18.6341,18.4476,18.5129,648950.1978
2005-01-18 12:00:00,39.71,39.82,39.69,39.82,182777.15792676745,18.5082,18.5595,18.4989,18.5595,182777.1579
2005-01-18 13:00:00,39.82,39.91,39.77,39.83,126077.69550664368,18.5595,18.6014,18.5362,18.5641,126077.6955
2005-01-18 14:00:00,39.83,39.87,39.75,39.83,203468.911654326,18.5641,18.5828,18.5269,18.5641,203468.9117
2005-01-18 15:00:00,39.83,40.02,39.8,39.98,402069.1753727559,18.5641,18.6527,18.5502,18.6341,402069.1754
2005-01-19 09:30:00,39.98,40.21,39.95,40.09,167055.48230043615,18.6341,18.7413,18.6201,18.6853,167055.4823
2005-01-19 10:00:00,40.09,40.12,39.64,39.66,420630.8956283599,18.6853,18.6993,18.4756,18.4849,420630.8956
2005-01-19 11:00:00,39.66,39.67,39.51,39.52,621665.4833147378,18.4849,18.4896,18.415,18.4197,621665.4833
2005-01-19 12:00:00,39.51,39.54,39.42,39.45,485241.9109443149,18.415,18.429,18.3731,18.387,485241.9109
2005-01-19 13:00:00,39.44,39.47,39.35,39.38,448118.4704331068,18.3824,18.3964,18.3404,18.3544,448118.4704
2005-01-19 14:00:00,39.37,39.44,39.3,39.34,593873.6180139973,18.3497,18.3824,18.3171,18.3358,593873.618
2005-01-19 15:00:00,39.34,39.35,38.32,39.12,1051222.2334922403,18.3358,18.3404,17.8604,18.2332,1051222.2335
2005-01-20 09:30:00,39.13,39.25,38.84,38.88,387564.6617303986,18.2379,18.2938,18.1027,18.1214,387564.6617
2005-01-20 10:00:00,38.89,39.29,38.88,39.16,504006.4915305812,18.126,18.3125,18.1214,18.2519,504006.4915
2005-01-20 11:00:00,39.17,39.34,39.13,39.2,682726.4428441018,18.2565,18.3358,18.2379,18.2705,682726.4428
2005-01-20 12:00:00,39.22,39.25,39.1,39.12,596510.8023126078,18.2798,18.2938,18.2239,18.2332,596510.8023
2005-01-20 13:00:00,39.13,39.19,39.04,39.15,354498.4278324374,18.2379,18.2659,18.1959,18.2472,354498.4278
2005-01-20 14:00:00,39.15,39.28,39.14,39.22,296581.8034283396,18.2472,18.3078,18.2425,18.2798,296581.8034
2005-01-20 15:00:00,39.22,39.24,39.07,39.09,350238.36088852823,18.2798,18.2892,18.2099,18.2192,350238.3609
2005-01-21 09:30:00,38.94,39.0,38.6,38.73,324373.66872908,18.1493,18.1773,17.9909,18.0515,324373.6687
2005-01-21 10:00:00,38.74,38.79,38.53,38.67,600973.7295871793,18.0561,18.0794,17.9582,18.0235,600973.7296
2005-01-21 11:00:00,38.66,38.75,38.61,38.71,284714.4740845928,18.0188,18.0608,17.9955,18.0421,284714.4741
2005-01-21 12:00:00,38.71,38.78,38.66,38.74,123541.94137336445,18.0421,18.0748,18.0188,18.0561,123541.9414
2005-01-21 13:00:00,38.73,38.75,38.57,38.67,229435.03397910536,18.0515,18.0608,17.9769,18.0235,229435.034
2005-01-21 14:00:00,38.67,38.7,38.57,38.62,333908.10427021,18.0235,18.0375,17.9769,18.0002,333908.1043
2005-01-21 15:00:00,38.61,38.68,38.54,38.54,734760.1176589918,17.9955,18.0281,17.9629,17.9629,734760.1177
2005-01-24 09:30:00,38.55,38.82,38.48,38.49,170504.10792169592,17.9676,18.0934,17.9349,17.9396,170504.1079
2005-01-24 10:00:00,38.5,38.65,38.47,38.62,258849.7819251445,17.9443,18.0142,17.9303,18.0002,258849.7819
2005-01-24 11:00:00,38.62,38.67,38.57,38.6,267775.6364742874,18.0002,18.0235,17.9769,17.9909,267775.6365
2005-01-24 12:00:00,38.6,38.67,38.55,38.61,181255.70544679987,17.9909,18.0235,17.9676,17.9955,181255.7054
2005-01-24 13:00:00,38.62,38.65,38.59,38.6,187544.3756973324,18.0002,18.0142,17.9862,17.9909,187544.3757
2005-01-24 14:00:00,38.6,38.63,38.46,38.49,381478.8518105284,17.9909,18.0048,17.9256,17.9396,381478.8518
2005-01-24 15:00:00,38.47,38.57,38.19,38.21,477431.7882138148,17.9303,17.9769,17.7998,17.8091,477431.7882
2005-01-25 09:30:00,38.45,38.55,38.36,38.42,222943.5033979105,17.9209,17.9676,17.879,17.907,222943.5034
2005-01-25 10:00:00,38.44,38.45,38.2,38.26,504817.93285323057,17.9163,17.9209,17.8044,17.8324,504817.9329
2005-01-25 11:00:00,38.2,38.24,38.06,38.15,321229.3336038138,17.8044,17.8231,17.7392,17.7811,321229.3336
2005-01-25 12:00:00,38.15,38.19,38.08,38.13,192717.31412922204,17.7811,17.7998,17.7485,17.7718,192717.3141
2005-01-25 13:00:00,38.14,38.22,38.12,38.19,606552.3886803936,17.7765,17.8137,17.7671,17.7998,606552.3887
2005-01-25 14:00:00,38.19,38.37,38.17,38.28,575109.037427731,17.7998,17.8837,17.7904,17.8417,575109.0374
2005-01-25 15:00:00,38.28,38.29,38.16,38.2,541129.9320417892,17.8417,17.8464,17.7858,17.8044,541129.932
2005-01-26 09:30:00,38.5,38.52,38.37,38.46,190688.71082259863,17.9443,17.9536,17.8837,17.9256,190688.7108
2005-01-26 10:00:00,38.46,38.7,38.45,38.56,550664.3675829192,17.9256,18.0375,17.9209,17.9722,550664.3676
2005-01-26 11:00:00,38.57,38.61,38.49,38.51,422659.4989349833,17.9769,17.9955,17.9396,17.9489,422659.4989
2005-01-26 12:00:00,38.51,38.54,38.42,38.45,226290.6988538392,17.9489,17.9629,17.907,17.9209,226290.6989
2005-01-26 13:00:00,38.45,38.58,38.45,38.54,275991.4798661122,17.9209,17.9815,17.9209,17.9629,275991.4799
2005-01-26 14:00:00,38.54,38.64,38.52,38.62,428238.1580281976,17.9629,18.0095,17.9536,18.0002,428238.158
2005-01-26 15:00:00,38.63,38.73,38.58,38.66,528755.4518713865,18.0048,18.0515,17.9815,18.0188,528755.4519
2005-01-27 09:30:00,38.47,38.75,38.3,38.75,198093.112891774,17.9303,18.0608,17.851,18.0608,198093.1129
2005-01-27 10:00:00,38.75,38.88,38.56,38.83,412212.1919058728,18.0608,18.1214,17.9722,18.0981,412212.1919
2005-01-27 11:00:00,38.82,38.93,38.76,38.89,250025.3575413328,18.0934,18.1447,18.0654,18.126,250025.3575
2005-01-27 12:00:00,38.88,39.0,38.83,38.85,325185.11005172937,18.1214,18.1773,18.0981,18.1074,325185.1101
2005-01-27 13:00:00,38.85,38.86,38.72,38.76,272847.14474084595,18.1074,18.112,18.0468,18.0654,272847.1447
2005-01-27 14:00:00,38.75,38.94,38.75,38.8,333806.6741048788,18.0608,18.1493,18.0608,18.0841,333806.6741
2005-01-27 15:00:00,38.8,38.97,38.8,38.82,453189.9786996653,18.0841,18.1633,18.0841,18.0934,453189.9787
2005-01-28 09:30:00,38.7,38.83,38.66,38.7,119789.02525611116,18.0375,18.0981,18.0188,18.0375,119789.0253
2005-01-28 10:00:00,38.7,38.74,38.6,38.68,254589.71498123545,18.0375,18.0561,17.9909,18.0281,254589.715
2005-01-28 11:00:00,38.68,38.7,38.47,38.62,378943.0976772492,18.0281,18.0375,17.9303,18.0002,378943.0977
2005-01-28 12:00:00,38.62,38.7,38.61,38.65,124353.3826960138,18.0002,18.0375,17.9955,18.0142,124353.3827
2005-01-28 13:00:00,38.65,38.72,38.62,38.66,187645.80586266355,18.0142,18.0468,18.0002,18.0188,187645.8059
2005-01-28 14:00:00,38.66,38.77,38.64,38.7,295567.5017750279,18.0188,18.0701,18.0095,18.0375,295567.5018
2005-01-28 15:00:00,38.7,38.81,38.65,38.8,496703.519626737,18.0375,18.0887,18.0142,18.0841,496703.5196
2005-01-31 09:30:00,39.24,39.38,39.07,39.12,208236.12942489097,18.2892,18.3544,18.2099,18.2332,208236.1294
2005-01-31 10:00:00,39.12,39.15,38.81,38.84,328633.7356729892,18.2332,18.2472,18.0887,18.1027,328633.7357
2005-01-31 11:00:00,38.84,38.94,38.75,38.79,254285.4244852419,18.1027,18.1493,18.0608,18.0794,254285.4245
2005-01-31 12:00:00,38.78,38.92,38.7,38.87,173141.29222030632,18.0748,18.14,18.0375,18.1167,173141.2922
2005-01-31 13:00:00,38.87,38.89,38.68,38.72,312404.909220002,18.1167,18.126,18.0281,18.0468,312404.9092
2005-01-31 14:00:00,38.72,38.73,38.43,38.43,509889.441119789,18.0468,18.0515,17.9116,17.9116,509889.4411
2005-01-31 15:00:00,38.43,38.57,38.36,38.57,583730.6014808804,17.9116,17.9769,17.879,17.9769,583730.6015
2005-02-01 09:30:00,38.6,38.84,38.52,38.73,405112.08033269097,17.9909,18.1027,17.9536,18.0515,405112.0803
2005-02-01 10:00:00,38.73,38.82,38.64,38.81,439801.1968759509,18.0515,18.0934,18.0095,18.0887,439801.1969
2005-02-01 11:00:00,38.81,38.93,38.74,38.93,456131.4534942692,18.0887,18.1447,18.0561,18.1447,456131.4535
2005-02-01 12:00:00,38.92,39.09,38.91,39.06,360685.6679176387,18.14,18.2192,18.1353,18.2053,360685.6679
2005-02-01 13:00:00,39.06,39.1,38.99,39.09,262399.83771173545,18.2053,18.2239,18.1726,18.2192,262399.8377
2005-02-01 14:00:00,39.1,39.17,39.03,39.04,200223.14636372856,18.2239,18.2565,18.1913,18.1959,200223.1464
2005-02-01 15:00:00,39.05,39.16,38.96,39.11,445176.9956385029,18.2006,18.2519,18.1587,18.2286,445176.9956
2005-02-02 09:30:00,39.16,39.24,39.06,39.22,277107.21168475505,18.2519,18.2892,18.2053,18.2798,277107.2117
2005-02-02 10:00:00,39.21,39.29,39.14,39.29,393650.4716502688,18.2752,18.3125,18.2425,18.3125,393650.4717
2005-02-02 11:00:00,39.29,39.49,39.28,39.43,640227.2035703418,18.3125,18.4057,18.3078,18.3777,640227.2036
2005-02-02 12:00:00,39.43,39.43,39.3,39.37,299016.12739628763,18.3777,18.3777,18.3171,18.3497,299016.1274
2005-02-02 13:00:00,39.39,39.43,39.38,39.4,247083.8827467289,18.3591,18.3777,18.3544,18.3637,247083.8827
2005-02-02 14:00:00,39.39,39.5,39.38,39.44,337356.7298914697,18.3591,18.4103,18.3544,18.3824,337356.7299
2005-02-02 15:00:00,39.45,39.62,39.39,39.62,561213.1047773608,18.387,18.4663,18.3591,18.4663,561213.1048
2005-02-03 09:30:00,39.53,39.54,38.99,39.27,514048.07789836696,18.4243,18.429,18.1726,18.3031,514048.0779
2005-02-03 10:00:00,39.27,39.34,39.22,39.26,1075058.3223450654,18.3031,18.3358,18.2798,18.2985,1075058.3223
2005-02-03 11:00:00,39.26,39.26,38.88,38.89,957399.3305609088,18.2985,18.2985,18.1214,18.126,957399.3306
2005-02-03 12:00:00,38.92,39.04,38.86,38.89,784460.8986712649,18.14,18.1959,18.112,18.126,784460.8987
2005-02-03 13:00:00,38.89,38.9,38.82,38.83,575413.3279237245,18.126,18.1307,18.0934,18.0981,575413.3279
2005-02-03 14:00:00,38.83,38.84,38.61,38.63,848564.763160564,18.0981,18.1027,17.9955,18.0048,848564.7632
2005-02-03 15:00:00,38.63,38.79,38.63,38.74,1303884.7753321838,18.0048,18.0794,18.0048,18.0561,1303884.7753
2005-02-04 09:30:00,38.57,39.04,38.55,39.03,800284.0044629272,17.9769,18.1959,17.9676,18.1913,800284.0045
2005-02-04 10:00:00,39.03,39.57,39.03,39.43,1168982.6554417284,18.1913,18.443,18.1913,18.3777,1168982.6554
2005-02-04 11:00:00,39.42,39.49,39.0,39.03,446698.4481184704,18.3731,18.4057,18.1773,18.1913,446698.4481
2005-02-04 12:00:00,39.01,39.07,38.96,39.04,291104.57450045645,18.182,18.2099,18.1587,18.1959,291104.5745
2005-02-04 13:00:00,39.02,39.13,38.9,38.91,373973.01957602194,18.1866,18.2379,18.1307,18.1353,373973.0196
2005-02-04 14:00:00,38.9,38.99,38.7,38.7,514656.658890354,18.1307,18.1726,18.0375,18.0375,514656.6589
2005-02-04 15:00:00,38.7,39.0,38.7,38.97,610711.0254589715,18.0375,18.1773,18.0375,18.1633,610711.0255
2005-02-07 09:30:00,38.88,38.89,38.6,38.65,196064.50958515063,18.1214,18.126,17.9909,18.0142,196064.5096
2005-02-07 10:00:00,38.65,38.7,38.11,38.23,677857.7949082057,18.0142,18.0375,17.7625,17.8184,677857.7949
2005-02-07 11:00:00,38.23,38.31,38.17,38.21,385333.1980931129,17.8184,17.8557,17.7904,17.8091,385333.1981
2005-02-07 12:00:00,38.2,38.21,38.11,38.14,303377.624505528,17.8044,17.8091,17.7625,17.7765,303377.6245
2005-02-07 13:00:00,38.14,38.17,38.06,38.07,257226.89927984585,17.7765,17.7904,17.7392,17.7438,257226.8993
2005-02-07 14:00:00,38.08,38.16,38.06,38.13,356222.7406430672,17.7485,17.7858,17.7392,17.7718,356222.7406
2005-02-07 15:00:00,38.13,38.15,38.0,38.05,807992.6970280962,17.7718,17.7811,17.7112,17.7345,807992.697
2005-02-08 09:30:00,38.06,38.06,37.62,37.67,374480.1704026777,17.7392,17.7392,17.5341,17.5574,374480.1704
2005-02-08 10:00:00,37.68,37.7,37.41,37.64,542347.0940257632,17.5621,17.5714,17.4362,17.5434,542347.094
2005-02-08 11:00:00,37.66,37.73,37.53,37.6,410893.5997565676,17.5527,17.5854,17.4922,17.5248,410893.5998
2005-02-08 12:00:00,37.6,37.63,37.37,37.43,504716.5026878994,17.5248,17.5388,17.4176,17.4455,504716.5027
2005-02-08 13:00:00,37.43,37.48,37.35,37.44,326706.5625316969,17.4455,17.4688,17.4083,17.4502,326706.5625
2005-02-08 14:00:00,37.44,37.55,37.43,37.46,542651.3845217568,17.4502,17.5015,17.4455,17.4595,542651.3845
2005-02-08 15:00:00,37.47,37.48,37.42,37.48,642864.3878689522,17.4642,17.4688,17.4409,17.4688,642864.3879
2005-02-09 09:30:00,37.3,37.31,36.98,37.03,717922.7102140177,17.385,17.3896,17.2358,17.2591,717922.7102
2005-02-09 10:00:00,37.02,37.09,36.82,36.82,815498.5292626027,17.2544,17.2871,17.1612,17.1612,815498.5293
2005-02-09 11:00:00,36.82,36.91,36.63,36.65,768232.0722182777,17.1612,17.2032,17.0727,17.082,768232.0722
2005-02-09 12:00:00,36.63,36.71,36.55,36.71,1078811.238462319,17.0727,17.11,17.0354,17.11,1078811.2385
2005-02-09 13:00:00,36.71,36.8,36.7,36.74,489907.69854954863,17.11,17.1519,17.1053,17.1239,489907.6985
2005-02-09 14:00:00,36.74,36.77,36.62,36.77,504310.7820265747,17.1239,17.1379,17.068,17.1379,504310.782
2005-02-09 15:00:00,36.77,36.83,36.68,36.72,1075261.182675728,17.1379,17.1659,17.096,17.1146,1075261.1827
2005-02-10 09:30:00,36.92,36.95,36.71,36.8,540318.4907191399,17.2078,17.2218,17.11,17.1519,540318.4907
2005-02-10 10:00:00,36.8,36.92,36.77,36.83,804442.6412415053,17.1519,17.2078,17.1379,17.1659,804442.6412
2005-02-10 11:00:00,36.83,36.85,36.73,36.77,462318.69357947056,17.1659,17.1752,17.1193,17.1379,462318.6936
2005-02-10 12:00:00,36.77,36.83,36.73,36.75,233999.391419008,17.1379,17.1659,17.1193,17.1286,233999.3914
2005-02-10 13:00:00,36.75,36.91,36.73,36.91,370422.96378943097,17.1286,17.2032,17.1193,17.2032,370422.9638
2005-02-10 14:00:00,36.91,36.91,36.7,36.74,667816.2085404199,17.2032,17.2032,17.1053,17.1239,667816.2085
2005-02-10 15:00:00,36.74,36.77,36.66,36.73,1024140.3793488184,17.1239,17.1379,17.0867,17.1193,1024140.3793
2005-02-11 09:30:00,36.69,36.88,36.68,36.79,171924.13023633228,17.1006,17.1892,17.096,17.1472,171924.1302
2005-02-11 10:00:00,36.8,36.89,36.66,36.81,466680.1906887108,17.1519,17.1939,17.0867,17.1566,466680.1907
2005-02-11 11:00:00,36.81,36.93,36.79,36.9,500557.8659093214,17.1566,17.2125,17.1472,17.1985,500557.8659
2005-02-11 12:00:00,36.89,36.91,36.82,36.89,209859.01207018967,17.1939,17.2032,17.1612,17.1939,209859.0121
2005-02-11 13:00:00,36.87,36.94,36.84,36.91,238766.60918957292,17.1845,17.2172,17.1706,17.2032,238766.6092
2005-02-11 14:00:00,36.93,36.95,36.85,36.87,272035.7034181966,17.2125,17.2218,17.1752,17.1845,272035.7034
2005-02-11 15:00:00,36.86,36.89,36.72,36.77,483720.4584643473,17.1799,17.1939,17.1146,17.1379,483720.4585
2005-02-14 09:30:00,36.72,36.84,36.71,36.75,196875.9509078,17.1146,17.1706,17.11,17.1286,196875.9509
2005-02-14 10:00:00,36.75,36.83,36.75,36.79,381275.9914798661,17.1286,17.1659,17.1286,17.1472,381275.9915
2005-02-14 11:00:00,36.77,36.88,36.75,36.85,281265.848463333,17.1379,17.1892,17.1286,17.1752,281265.8485
2005-02-14 12:00:00,36.85,36.91,36.83,36.86,166954.05213510498,17.1752,17.2032,17.1659,17.1799,166954.0521
2005-02-14 13:00:00,36.86,36.87,36.81,36.82,167866.92362308552,17.1799,17.1845,17.1566,17.1612,167866.9236
2005-02-14 14:00:00,36.81,36.89,36.8,36.83,219190.5872806573,17.1566,17.1939,17.1519,17.1659,219190.5873
2005-02-14 15:00:00,36.83,36.84,36.72,36.74,424789.5324069378,17.1659,17.1706,17.1146,17.1239,424789.5324
2005-02-15 09:30:00,36.87,36.87,36.61,36.66,356222.7406430672,17.1845,17.1845,17.0634,17.0867,356222.7406
2005-02-15 10:00:00,36.66,36.86,36.58,36.82,564053.1494066336,17.0867,17.1799,17.0494,17.1612,564053.1494
2005-02-15 11:00:00,36.84,36.84,36.75,36.78,262196.9773810731,17.1706,17.1706,17.1286,17.1426,262196.9774
2005-02-15 12:00:00,36.78,36.79,36.61,36.61,239273.76001622883,17.1426,17.1472,17.0634,17.0634,239273.76
2005-02-15 13:00:00,36.58,36.59,36.27,36.36,644487.270514251,17.0494,17.054,16.9049,16.9468,644487.2705
2005-02-15 14:00:00,36.36,36.47,36.29,36.45,393954.7621462623,16.9468,16.9981,16.9142,16.9888,393954.7621
2005-02-15 15:00:00,36.46,36.56,36.44,36.47,789430.9767724922,16.9934,17.04,16.9841,16.9981,789430.9768
2005-02-16 09:30:00,36.23,36.44,36.15,36.42,275687.18937011866,16.9987,17.0972,16.9611,17.0878,275687.1894
2005-02-16 10:00:00,36.41,36.45,36.27,36.34,506947.9663251851,17.0831,17.1019,17.0174,17.0503,506947.9663
2005-02-16 11:00:00,36.34,36.43,36.29,36.43,421949.4877776651,17.0503,17.0925,17.0268,17.0925,421949.4878
2005-02-16 12:00:00,36.43,36.57,36.38,36.53,321736.48443046963,17.0925,17.1582,17.069,17.1394,321736.4844
2005-02-16 13:00:00,36.53,36.64,36.46,36.54,347195.4559285932,17.1394,17.191,17.1066,17.1441,347195.4559
2005-02-16 14:00:00,36.54,37.05,36.54,37.03,653514.5552287251,17.1441,17.3834,17.1441,17.374,653514.5552
2005-02-16 15:00:00,37.04,37.13,36.88,37.02,1356222.7406430673,17.3787,17.4209,17.3036,17.3693,1356222.7406
2005-02-17 09:30:00,36.98,37.63,36.98,37.59,995334.2123947662,17.3506,17.6555,17.3506,17.6368,995334.2124
2005-02-17 10:00:00,37.58,37.61,37.25,37.4,910234.303681915,17.6321,17.6461,17.4772,17.5476,910234.3037
2005-02-17 11:00:00,37.38,37.65,37.37,37.61,770463.5358555635,17.5382,17.6649,17.5335,17.6461,770463.5359
2005-02-17 12:00:00,37.61,37.79,37.56,37.79,482300.4361497109,17.6461,17.7306,17.6227,17.7306,482300.4361
2005-02-17 13:00:00,37.79,37.83,37.61,37.67,403894.9183487169,17.7306,17.7494,17.6461,17.6743,403894.9183
2005-02-17 14:00:00,37.67,37.7,37.51,37.51,466680.1906887108,17.6743,17.6884,17.5992,17.5992,466680.1907
2005-02-17 15:00:00,37.53,37.62,37.49,37.52,943909.1185718632,17.6086,17.6508,17.5898,17.6039,943909.1186
2005-02-18 09:30:00,37.61,38.11,37.58,37.98,705446.7998782838,17.6461,17.8807,17.6321,17.8197,705446.7999
2005-02-18 10:00:00,37.98,38.08,37.61,37.99,710011.1573181865,17.8197,17.8667,17.6461,17.8244,710011.1573
2005-02-18 11:00:00,38.0,38.01,37.88,37.93,534739.8316259255,17.8291,17.8338,17.7728,17.7963,534739.8316
2005-02-18 12:00:00,37.93,38.01,37.91,38.0,247996.7542347094,17.7963,17.8338,17.7869,17.8291,247996.7542
2005-02-18 13:00:00,38.0,38.0,37.9,37.96,269297.088954255,17.8291,17.8291,17.7822,17.8104,269297.089
2005-02-18 14:00:00,37.96,37.98,37.92,37.92,374784.4608986712,17.8104,17.8197,17.7916,17.7916,374784.4609
2005-02-18 15:00:00,37.92,37.96,37.84,37.84,506745.1059945228,17.7916,17.8104,17.7541,17.7541,506745.106
2005-02-22 09:30:00,37.48,37.62,37.32,37.58,267167.05548230046,17.5852,17.6508,17.5101,17.6321,267167.0555
2005-02-22 10:00:00,37.56,37.86,37.52,37.77,439598.33654528856,17.6227,17.7634,17.6039,17.7212,439598.3365
2005-02-22 11:00:00,37.78,37.86,37.76,37.76,367988.6398214829,17.7259,17.7634,17.7165,17.7165,367988.6398
2005-02-22 12:00:00,37.76,37.84,37.65,37.72,410285.0187645806,17.7165,17.7541,17.6649,17.6978,410285.0188
2005-02-22 13:00:00,37.74,37.78,37.64,37.64,357947.0534536971,17.7071,17.7259,17.6602,17.6602,357947.0535
2005-02-22 14:00:00,37.65,37.66,37.27,37.31,297190.3844203266,17.6649,17.6696,17.4866,17.5054,297190.3844
2005-02-22 15:00:00,37.29,37.33,36.94,36.94,973729.5871792272,17.496,17.5148,17.3318,17.3318,973729.5872
2005-02-23 09:30:00,36.97,36.97,36.48,36.84,505832.2345065423,17.3459,17.3459,17.116,17.2849,505832.2345
2005-02-23 10:00:00,36.83,37.04,36.82,36.92,694188.051526524,17.2802,17.3787,17.2755,17.3224,694188.0515
2005-02-23 11:00:00,36.92,37.15,36.86,37.11,668221.9292017446,17.3224,17.4303,17.2943,17.4116,668221.9292
2005-02-23 12:00:00,37.09,37.27,37.09,37.16,340602.4951820672,17.4022,17.4866,17.4022,17.435,340602.4952
2005-02-23 13:00:00,37.16,37.22,37.05,37.14,284511.61375393043,17.435,17.4632,17.3834,17.4256,284511.6138
2005-02-23 14:00:00,37.14,37.4,37.11,37.35,401866.3150420935,17.4256,17.5476,17.4116,17.5242,401866.315
2005-02-23 15:00:00,37.34,37.46,37.32,37.41,538087.0270818542,17.5195,17.5758,17.5101,17.5523,538087.0271
2005-02-24 09:30:00,37.22,37.32,36.95,37.06,508976.5696318085,17.4632,17.5101,17.3365,17.3881,508976.5696
2005-02-24 10:00:00,37.06,37.09,36.82,36.82,522466.7816208541,17.3881,17.4022,17.2755,17.2755,522466.7816
2005-02-24 11:00:00,36.82,36.98,36.73,36.94,556750.1775027893,17.2755,17.3506,17.2333,17.3318,556750.1775
2005-02-24 12:00:00,36.96,37.19,36.94,37.12,360584.2377523076,17.3412,17.4491,17.3318,17.4162,360584.2378
2005-02-24 13:00:00,37.12,37.3,37.11,37.17,386043.2092504311,17.4162,17.5007,17.4116,17.4397,386043.2093
2005-02-24 14:00:00,37.16,37.29,37.13,37.25,358555.63444568415,17.435,17.496,17.4209,17.4772,358555.6344
2005-02-24 15:00:00,37.25,37.39,37.21,37.37,627548.4329039457,17.4772,17.5429,17.4585,17.5335,627548.4329
2005-02-25 09:30:00,37.4,37.61,37.08,37.19,362004.2600669439,17.5476,17.6461,17.3975,17.4491,362004.2601
2005-02-25 10:00:00,37.17,37.44,37.12,37.44,422152.3481083274,17.4397,17.5664,17.4162,17.5664,422152.3481
2005-02-25 11:00:00,37.44,37.74,37.44,37.72,299827.568718937,17.5664,17.7071,17.5664,17.6978,299827.5687
2005-02-25 12:00:00,37.74,37.75,37.65,37.66,194340.1967745208,17.7071,17.7118,17.6649,17.6696,194340.1968
2005-02-25 13:00:00,37.65,37.65,37.43,37.55,193021.60462521555,17.6649,17.6649,17.5617,17.618,193021.6046
2005-02-25 14:00:00,37.56,37.69,37.52,37.58,308753.42326807993,17.6227,17.6837,17.6039,17.6321,308753.4233
2005-02-25 15:00:00,37.58,37.76,37.53,37.6,439598.33654528856,17.6321,17.7165,17.6086,17.6415,439598.3365
2005-02-28 09:30:00,37.31,37.55,37.25,37.34,304493.35632417083,17.5054,17.618,17.4772,17.5195,304493.3563
2005-02-28 10:00:00,37.36,37.36,37.13,37.25,396997.6671061974,17.5288,17.5288,17.4209,17.4772,396997.6671
2005-02-28 11:00:00,37.25,37.28,36.96,36.97,351151.2323765088,17.4772,17.4913,17.3412,17.3459,351151.2324
2005-02-28 12:00:00,36.96,36.97,36.77,36.87,288568.8203671772,17.3412,17.3459,17.252,17.2989,288568.8204
2005-02-28 13:00:00,36.87,36.97,36.87,36.93,184501.4707373973,17.2989,17.3459,17.2989,17.3271,184501.4707
2005-02-28 14:00:00,36.93,36.98,36.83,36.88,355107.0088244244,17.3271,17.3506,17.2802,17.3036,355107.0088
2005-02-28 15:00:00,36.89,36.95,36.83,36.83,652500.2535754134,17.3083,17.3365,17.2802,17.2802,652500.2536
2005-03-01 09:30:00,36.98,37.37,36.94,37.29,246069.5810934172,17.3506,17.5335,17.3318,17.496,246069.5811
2005-03-01 10:00:00,37.29,37.42,37.07,37.13,294553.2001217162,17.496,17.557,17.3928,17.4209,294553.2001
2005-03-01 11:00:00,37.14,37.21,36.88,37.05,285627.3455725733,17.4256,17.4585,17.3036,17.3834,285627.3456
2005-03-01 12:00:00,37.05,37.17,37.01,37.1,184298.6104067349,17.3834,17.4397,17.3646,17.4069,184298.6104
2005-03-01 13:00:00,37.11,37.23,37.05,37.22,275687.18937011866,17.4116,17.4679,17.3834,17.4632,275687.1894
2005-03-01 14:00:00,37.23,37.28,37.18,37.27,288264.5298711837,17.4679,17.4913,17.4444,17.4866,288264.5299
2005-03-01 15:00:00,37.27,37.62,37.27,37.56,659397.5048179328,17.4866,17.6508,17.4866,17.6227,659397.5048
2005-03-02 09:30:00,37.52,37.52,37.07,37.29,225682.1178618521,17.6039,17.6039,17.3928,17.496,225682.1179
2005-03-02 10:00:00,37.31,37.61,37.22,37.57,197484.531899787,17.5054,17.6461,17.4632,17.6274,197484.5319
2005-03-02 11:00:00,37.6,37.75,37.52,37.58,465970.17953139264,17.6415,17.7118,17.6039,17.6321,465970.1795
2005-03-02 12:00:00,37.58,37.63,37.56,37.59,174967.03519626736,17.6321,17.6555,17.6227,17.6368,174967.0352
2005-03-02 13:00:00,37.59,37.63,37.49,37.56,329140.886499645,17.6368,17.6555,17.5898,17.6227,329140.8865
2005-03-02 14:00:00,37.56,37.61,37.51,37.52,314332.08236129425,17.6227,17.6461,17.5992,17.6039,314332.0824
2005-03-02 15:00:00,37.52,37.64,37.48,37.59,377015.924535957,17.6039,17.6602,17.5852,17.6368,377015.9245
2005-03-03 09:30:00,37.66,37.76,37.28,37.52,181357.13561213104,17.6696,17.7165,17.4913,17.6039,181357.1356
2005-03-03 10:00:00,37.52,37.61,37.32,37.35,255806.87696520943,17.6039,17.6461,17.5101,17.5242,255806.877
2005-03-03 11:00:00,37.35,37.39,37.12,37.2,188254.38685465057,17.5242,17.5429,17.4162,17.4538,188254.3869
2005-03-03 12:00:00,37.19,37.26,37.1,37.25,138655.0360077087,17.4491,17.4819,17.4069,17.4772,138655.036
2005-03-03 13:00:00,37.25,37.81,37.24,37.55,441424.0795212496,17.4772,17.74,17.4725,17.618,441424.0795
2005-03-03 14:00:00,37.55,37.78,37.54,37.72,268384.21746627445,17.618,17.7259,17.6133,17.6978,268384.2175
2005-03-03 15:00:00,37.71,37.75,37.59,37.71,511715.1840957501,17.6931,17.7118,17.6368,17.6931,511715.1841
2005-03-04 09:30:00,38.03,38.36,37.96,38.33,275180.0385434628,17.8432,17.998,17.8104,17.984,275180.0385
2005-03-04 10:00:00,38.31,39.09,38.3,38.75,1029110.4574500456,17.9746,18.3405,17.9699,18.181,1029110.4575
2005-03-04 11:00:00,38.75,38.89,38.65,38.74,452784.2580383406,18.181,18.2467,18.1341,18.1763,452784.258
2005-03-04 12:00:00,38.74,38.86,38.73,38.86,239273.76001622883,18.1763,18.2326,18.1716,18.2326,239273.76
2005-03-04 13:00:00,38.86,39.03,38.85,39.03,402474.8960340805,18.2326,18.3124,18.2279,18.3124,402474.896
2005-03-04 14:00:00,39.03,39.13,39.01,39.07,336545.2885688204,18.3124,18.3593,18.303,18.3312,336545.2886
2005-03-04 15:00:00,39.07,39.12,38.98,39.07,637488.5891064003,18.3312,18.3546,18.2889,18.3312,637488.5891
2005-03-07 09:30:00,39.19,39.19,38.8,38.99,316462.1158332488,18.3875,18.3875,18.2045,18.2936,316462.1158
2005-03-07 10:00:00,38.99,39.16,38.77,38.8,428846.7390201846,18.2936,18.3734,18.1904,18.2045,428846.739
2005-03-07 11:00:00,38.8,38.91,38.75,38.89,430571.0518308145,18.2045,18.2561,18.181,18.2467,430571.0518
2005-03-07 12:00:00,38.89,38.95,38.84,38.84,275687.18937011866,18.2467,18.2749,18.2232,18.2232,275687.1894
2005-03-07 13:00:00,38.84,38.85,38.67,38.69,245866.72076275485,18.2232,18.2279,18.1435,18.1529,245866.7208
2005-03-07 14:00:00,38.7,38.73,38.42,38.58,321736.48443046963,18.1576,18.1716,18.0262,18.1013,321736.4844
2005-03-07 15:00:00,38.59,38.69,38.58,38.65,386246.06958109344,18.1059,18.1529,18.1013,18.1341,386246.0696
2005-03-08 09:30:00,38.68,38.69,38.37,38.5,169895.5269297089,18.1482,18.1529,18.0027,18.0637,169895.5269
2005-03-08 10:00:00,38.51,38.53,38.21,38.37,331879.50096358656,18.0684,18.0778,17.9277,18.0027,331879.501
2005-03-08 11:00:00,38.36,38.44,38.28,38.36,342631.09848869056,17.998,18.0356,17.9605,17.998,342631.0985
2005-03-08 12:00:00,38.35,38.4,38.31,38.39,125773.40501065017,17.9933,18.0168,17.9746,18.0121,125773.405
2005-03-08 13:00:00,38.39,38.5,38.37,38.43,128816.30997058524,18.0121,18.0637,18.0027,18.0309,128816.31
2005-03-08 14:00:00,38.42,38.51,38.38,38.51,247895.32406937823,18.0262,18.0684,18.0074,18.0684,247895.3241
2005-03-08 15:00:00,38.5,38.53,38.4,38.48,314332.08236129425,18.0637,18.0778,18.0168,18.0543,314332.0824
2005-03-09 09:30:00,38.3,38.4,38.18,38.32,214321.9393447612,17.9699,18.0168,17.9136,17.9793,214321.9393
2005-03-09 10:00:00,38.31,38.6,38.15,38.44,303986.205497515,17.9746,18.1106,17.8995,18.0356,303986.2055
2005-03-09 11:00:00,38.44,38.53,38.38,38.42,153463.84014605943,18.0356,18.0778,18.0074,18.0262,153463.8401
2005-03-09 12:00:00,38.42,38.42,38.27,38.29,273455.725732833,18.0262,18.0262,17.9558,17.9652,273455.7257
2005-03-09 13:00:00,38.3,38.43,38.28,38.43,155898.1641140075,17.9699,18.0309,17.9605,18.0309,155898.1641
2005-03-09 14:00:00,38.43,38.47,38.35,38.38,311796.328228015,18.0309,18.0496,17.9933,18.0074,311796.3282
2005-03-09 15:00:00,38.37,38.38,38.25,38.29,449234.2022517497,18.0027,18.0074,17.9464,17.9652,449234.2023
2005-03-10 09:30:00,38.55,38.55,38.41,38.51,233999.391419008,18.0872,18.0872,18.0215,18.0684,233999.3914
2005-03-10 10:00:00,38.49,38.52,38.21,38.24,406430.6724819961,18.059,18.0731,17.9277,17.9417,406430.6725
2005-03-10 11:00:00,38.23,38.23,38.04,38.14,342833.9588193529,17.937,17.937,17.8479,17.8948,342833.9588
2005-03-10 12:00:00,38.14,38.2,38.14,38.2,153463.84014605943,17.8948,17.923,17.8948,17.923,153463.8401
2005-03-10 13:00:00,38.2,38.4,38.15,38.29,172431.28106298813,17.923,18.0168,17.8995,17.9652,172431.2811
2005-03-10 14:00:00,38.29,38.3,38.25,38.28,159245.3595699361,17.9652,17.9699,17.9464,17.9605,159245.3596
2005-03-10 15:00:00,38.28,38.35,38.2,38.31,267471.3459782939,17.9605,17.9933,17.923,17.9746,267471.346
2005-03-11 09:30:00,38.2,38.56,38.2,38.54,207221.8277715793,17.923,18.0919,17.923,18.0825,207221.8278
2005-03-11 10:00:00,38.54,38.81,38.5,38.56,445887.0067958211,18.0825,18.2092,18.0637,18.0919,445887.0068
2005-03-11 11:00:00,38.56,38.72,38.53,38.58,354092.7071711127,18.0919,18.1669,18.0778,18.1013,354092.7072
2005-03-11 12:00:00,38.57,38.67,38.51,38.53,250938.2290293133,18.0966,18.1435,18.0684,18.0778,250938.229
2005-03-11 13:00:00,38.54,38.62,38.47,38.53,229232.17364844304,18.0825,18.12,18.0496,18.0778,229232.1736
2005-03-11 14:00:00,38.53,38.8,38.53,38.71,626331.2709199716,18.0778,18.2045,18.0778,18.1623,626331.2709
2005-03-11 15:00:00,38.71,38.76,38.68,38.7,698549.5486357643,18.1623,18.1857,18.1482,18.1576,698549.5486
2005-03-14 09:30:00,38.71,38.87,38.64,38.81,417182.2700071001,18.1623,18.2373,18.1294,18.2092,417182.27
2005-03-14 10:00:00,38.81,39.14,38.8,39.04,473273.15143523685,18.2092,18.364,18.2045,18.3171,473273.1514
2005-03-14 11:00:00,39.04,39.12,38.96,39.01,207120.3976062481,18.3171,18.3546,18.2795,18.303,207120.3976
2005-03-14 12:00:00,39.01,39.09,38.95,38.97,175068.46536159853,18.303,18.3405,18.2749,18.2842,175068.4654
2005-03-14 13:00:00,38.97,39.05,38.95,39.03,281772.99928998883,18.2842,18.3218,18.2749,18.3124,281772.9993
2005-03-14 14:00:00,39.04,39.09,38.86,38.86,362511.4108935997,18.3171,18.3405,18.2326,18.2326,362511.4109
2005-03-14 15:00:00,38.87,39.13,38.82,39.11,689319.4035906278,18.2373,18.3593,18.2139,18.3499,689319.4036
2005-03-15 09:30:00,39.38,39.44,39.32,39.4,311187.747236028,18.4766,18.5048,18.4485,18.486,311187.7472
2005-03-15 10:00:00,39.41,39.51,39.38,39.44,504107.9216959124,18.4907,18.5376,18.4766,18.5048,504107.9217
2005-03-15 11:00:00,39.47,39.49,39.28,39.34,289988.8426818136,18.5188,18.5282,18.4297,18.4578,289988.8427
2005-03-15 12:00:00,39.32,39.37,39.28,39.31,265747.0331676641,18.4485,18.4719,18.4297,18.4438,265747.0332
2005-03-15 13:00:00,39.31,39.31,39.19,39.2,147073.73973019575,18.4438,18.4438,18.3875,18.3922,147073.7397
2005-03-15 14:00:00,39.19,39.2,38.9,39.03,328938.0261689827,18.3875,18.3922,18.2514,18.3124,328938.0262
2005-03-15 15:00:00,39.04,39.07,38.88,38.89,394969.063799574,18.3171,18.3312,18.242,18.2467,394969.0638
2005-03-16 09:30:00,38.6,38.68,38.42,38.46,269398.51911958616,18.1106,18.1482,18.0262,18.045,269398.5191
2005-03-16 10:00:00,38.45,38.54,38.12,38.16,328735.16583832033,18.0403,18.0825,17.8854,17.9042,328735.1658
2005-03-16 11:00:00,38.16,38.29,38.11,38.27,320722.1827771579,17.9042,17.9652,17.8807,17.9558,320722.1828
2005-03-16 12:00:00,38.27,38.28,38.06,38.11,241302.3633228522,17.9558,17.9605,17.8573,17.8807,241302.3633
2005-03-16 13:00:00,38.11,38.16,37.91,37.91,241505.2236535145,17.8807,17.9042,17.7869,17.7869,241505.2237
2005-03-16 14:00:00,37.9,37.98,37.76,37.76,285323.0550765798,17.7822,17.8197,17.7165,17.7165,285323.0551
2005-03-16 15:00:00,37.76,37.78,37.63,37.74,747844.6089867126,17.7165,17.7259,17.6555,17.7071,747844.609
2005-03-17 09:30:00,37.71,37.88,37.65,37.71,236230.8550562937,17.6931,17.7728,17.6649,17.6931,236230.8551
2005-03-17 10:00:00,37.71,38.0,37.58,37.95,334415.2550968658,17.6931,17.8291,17.6321,17.8057,334415.2551
2005-03-17 11:00:00,37.95,38.12,37.93,37.98,203874.63231565067,17.8057,17.8854,17.7963,17.8197,203874.6323
2005-03-17 12:00:00,37.98,37.98,37.63,37.73,311593.46789735265,17.8197,17.8197,17.6555,17.7024,311593.4679
2005-03-17 13:00:00,37.73,37.89,37.7,37.74,199005.9843797545,17.7024,17.7775,17.6884,17.7071,199005.9844
2005-03-17 14:00:00,37.73,37.74,37.64,37.73,353585.55634445685,17.7024,17.7071,17.6602,17.7024,353585.5563
2005-03-17 15:00:00,37.73,37.91,37.72,37.91,342225.3778273659,17.7024,17.7869,17.6978,17.7869,342225.3778
2005-03-18 09:30:00,37.86,37.9,37.64,37.7,533218.379145958,17.7634,17.7822,17.6602,17.6884,533218.3791
2005-03-18 10:00:00,37.7,37.74,37.56,37.6,281671.56912465766,17.6884,17.7071,17.6227,17.6415,281671.5691
2005-03-18 11:00:00,37.6,37.78,37.59,37.74,287047.36788720964,17.6415,17.7259,17.6368,17.7071,287047.3679
2005-03-18 12:00:00,37.75,37.87,37.75,37.84,169591.23643371538,17.7118,17.7681,17.7118,17.7541,169591.2364
2005-03-18 13:00:00,37.84,37.89,37.81,37.89,264327.0108530277,17.7541,17.7775,17.74,17.7775,264327.0109
2005-03-18 14:00:00,37.89,38.09,37.88,38.0,787503.8036311999,17.7775,17.8714,17.7728,17.8291,787503.8036
2005-03-18 15:00:00,38.0,38.39,37.92,38.36,599553.7072725429,17.8291,18.0121,17.7916,17.998,599553.7073
2005-03-21 09:30:00,38.41,38.68,38.26,38.39,167664.06329242318,18.0215,18.1482,17.9511,18.0121,167664.0633
2005-03-21 10:00:00,38.35,38.39,38.26,38.32,282381.58028197585,17.9933,18.0121,17.9511,17.9793,282381.5803
2005-03-21 11:00:00,38.32,38.32,37.92,37.96,383710.3154478142,17.9793,17.9793,17.7916,17.8104,383710.3154
2005-03-21 12:00:00,37.96,38.31,37.96,38.13,204077.492646313,17.8104,17.9746,17.8104,17.8901,204077.4926
2005-03-21 13:00:00,38.14,38.2,38.09,38.16,144436.55543158535,17.8948,17.923,17.8714,17.9042,144436.5554
2005-03-21 14:00:00,38.16,38.16,37.96,38.02,145045.13642357237,17.9042,17.9042,17.8104,17.8385,145045.1364
2005-03-21 15:00:00,38.04,38.13,37.84,37.91,398519.11958616495,17.8479,17.8901,17.7541,17.7869,398519.1196
2005-03-22 09:30:00,37.78,37.91,37.63,37.71,354498.4278324374,17.7259,17.7869,17.6555,17.6931,354498.4278
2005-03-22 10:00:00,37.73,37.76,37.68,37.68,460898.6712648342,17.7024,17.7165,17.679,17.679,460898.6713
2005-03-22 11:00:00,37.67,37.67,37.58,37.59,446901.3084491328,17.6743,17.6743,17.6321,17.6368,446901.3084
2005-03-22 12:00:00,37.58,37.59,37.52,37.55,234303.6819150016,17.6321,17.6368,17.6039,17.618,234303.6819
2005-03-22 13:00:00,37.55,37.57,37.51,37.51,654833.1473780302,17.618,17.6274,17.5992,17.5992,654833.1474
2005-03-22 14:00:00,37.51,37.51,37.17,37.31,555837.3060148088,17.5992,17.5992,17.4397,17.5054,555837.306
2005-03-22 15:00:00,37.31,37.32,37.04,37.05,684146.4651587382,17.5054,17.5101,17.3787,17.3834,684146.4652
2005-03-23 09:30:00,37.06,37.11,36.86,36.86,175271.32569226087,17.3881,17.4116,17.2943,17.2943,175271.3257
2005-03-23 10:00:00,36.86,36.94,36.63,36.67,527944.0105487372,17.2943,17.3318,17.1863,17.2051,527944.0105
2005-03-23 11:00:00,36.66,36.8,36.64,36.79,482503.2964803733,17.2004,17.2661,17.191,17.2614,482503.2965
2005-03-23 12:00:00,36.79,36.97,36.77,36.96,322243.6352571255,17.2614,17.3459,17.252,17.3412,322243.6353
2005-03-23 13:00:00,36.96,37.07,36.93,37.07,270108.53027690435,17.3412,17.3928,17.3271,17.3928,270108.5303
2005-03-23 14:00:00,37.07,37.12,36.84,36.84,244852.4191094432,17.3928,17.4162,17.2849,17.2849,244852.4191
2005-03-23 15:00:00,36.85,36.91,36.77,36.77,391621.8683436454,17.2896,17.3177,17.252,17.252,391621.8683
2005-03-24 09:30:00,36.77,37.18,36.77,37.11,150826.65584744903,17.252,17.4444,17.252,17.4116,150826.6558
2005-03-24 10:00:00,37.06,37.16,36.85,36.89,230043.6149710924,17.3881,17.435,17.2896,17.3083,230043.615
2005-03-24 11:00:00,36.89,36.91,36.67,36.8,264631.3013490212,17.3083,17.3177,17.2051,17.2661,264631.3013
2005-03-24 12:00:00,36.81,36.97,36.8,36.92,190282.990161274,17.2708,17.3459,17.2661,17.3224,190282.9902
2005-03-24 13:00:00,36.92,36.92,36.8,36.82,115731.81864286438,17.3224,17.3224,17.2661,17.2755,115731.8186
2005-03-24 14:00:00,36.82,36.87,36.8,36.86,146769.44923420224,17.2755,17.2989,17.2661,17.2943,146769.4492
2005-03-24 15:00:00,36.86,36.86,36.73,36.77,283091.59143929405,17.2943,17.2943,17.2333,17.252,283091.5914
2005-03-28 09:30:00,36.74,36.8,36.69,36.71,160563.9517192413,17.238,17.2661,17.2145,17.2239,160563.9517
2005-03-28 10:00:00,36.71,36.73,36.54,36.56,237955.1678669236,17.2239,17.2333,17.1441,17.1535,237955.1679
2005-03-28 11:00:00,36.57,36.61,36.41,36.44,215741.9616593975,17.1582,17.177,17.0831,17.0972,215741.9617
2005-03-28 12:00:00,36.44,36.46,36.31,36.38,254488.28481590425,17.0972,17.1066,17.0362,17.069,254488.2848
2005-03-28 13:00:00,36.39,36.45,36.33,36.45,214423.3695100923,17.0737,17.1019,17.0456,17.1019,214423.3695
2005-03-28 14:00:00,36.45,36.52,36.41,36.5,257632.6199411705,17.1019,17.1347,17.0831,17.1253,257632.6199
2005-03-28 15:00:00,36.49,36.5,36.33,36.33,471548.83862460696,17.1207,17.1253,17.0456,17.0456,471548.8386
2005-03-29 09:30:00,36.08,36.29,36.08,36.26,265138.45217567706,16.9283,17.0268,16.9283,17.0127,265138.4522
2005-03-29 10:00:00,36.26,36.29,36.18,36.23,413632.2142205092,17.0127,17.0268,16.9752,16.9987,413632.2142
2005-03-29 11:00:00,36.23,36.24,36.15,36.21,296277.5129323461,16.9987,17.0034,16.9611,16.9893,296277.5129
2005-03-29 12:00:00,36.21,36.26,36.11,36.12,314534.9426919566,16.9893,17.0127,16.9424,16.9471,314534.9427
2005-03-29 13:00:00,36.11,36.12,35.64,35.67,481387.5646617304,16.9424,16.9471,16.7218,16.7359,481387.5647
2005-03-29 14:00:00,35.66,35.66,35.44,35.57,664266.152753829,16.7312,16.7312,16.628,16.689,664266.1528
2005-03-29 15:00:00,35.57,35.57,35.17,35.24,1062480.9818440003,16.689,16.689,16.5013,16.5342,1062480.9818
2005-03-30 09:30:00,35.54,35.8,35.49,35.8,458565.77746221726,16.6749,16.7969,16.6515,16.7969,458565.7775
2005-03-30 10:00:00,35.81,35.94,35.81,35.9,544882.8481590425,16.8016,16.8626,16.8016,16.8438,544882.8482
2005-03-30 11:00:00,35.9,35.91,35.71,35.79,428643.8786895223,16.8438,16.8485,16.7547,16.7922,428643.8787
2005-03-30 12:00:00,35.79,35.9,35.79,35.82,196267.36991581292,16.7922,16.8438,16.7922,16.8063,196267.3699
2005-03-30 13:00:00,35.81,35.88,35.77,35.82,292626.02698042395,16.8016,16.8345,16.7828,16.8063,292626.027
2005-03-30 14:00:00,35.81,35.88,35.72,35.77,328633.7356729892,16.8016,16.8345,16.7594,16.7828,328633.7357
2005-03-30 15:00:00,35.77,35.87,35.77,35.85,451972.8167156912,16.7828,16.8298,16.7828,16.8204,451972.8167
2005-03-31 09:30:00,36.11,36.42,36.03,36.31,264732.7315143524,16.9424,17.0878,16.9048,17.0362,264732.7315
2005-03-31 10:00:00,36.31,36.31,36.15,36.21,361091.3885789634,17.0362,17.0362,16.9611,16.9893,361091.3886
2005-03-31 11:00:00,36.21,36.32,36.2,36.28,297088.95425499545,16.9893,17.0409,16.9846,17.0221,297088.9543
2005-03-31 12:00:00,36.28,36.28,36.18,36.23,241403.79348818332,17.0221,17.0221,16.9752,16.9987,241403.7935
2005-03-31 13:00:00,36.23,36.33,36.2,36.29,174054.16370828683,16.9987,17.0456,16.9846,17.0268,174054.1637
2005-03-31 14:00:00,36.28,36.48,36.27,36.43,239983.77117354705,17.0221,17.116,17.0174,17.0925,239983.7712
2005-03-31 15:00:00,36.44,36.49,36.2,36.24,438076.884065321,17.0972,17.1207,16.9846,17.0034,438076.8841
2005-04-01 09:30:00,36.27,36.66,36.2,36.54,344558.27162998274,17.0174,17.2004,16.9846,17.1441,344558.2716
2005-04-01 10:00:00,36.55,36.58,35.92,35.93,330560.90881428134,17.1488,17.1629,16.8532,16.8579,330560.9088
2005-04-01 11:00:00,35.93,36.13,35.91,36.0,247895.32406937823,16.8579,16.9517,16.8485,16.8908,247895.3241
2005-04-01 12:00:00,36.01,36.01,35.8,35.81,258342.6310984887,16.8954,16.8954,16.7969,16.8016,258342.6311
2005-04-01 13:00:00,35.81,35.95,35.76,35.86,187442.9455320012,16.8016,16.8673,16.7781,16.8251,187442.9455
2005-04-01 14:00:00,35.83,35.94,35.79,35.85,162085.40419920883,16.811,16.8626,16.7922,16.8204,162085.4042
2005-04-01 15:00:00,35.84,35.99,35.81,35.84,278932.9546607161,16.8157,16.8861,16.8016,16.8157,278932.9547
2005-04-04 09:30:00,35.84,35.99,35.73,35.75,139162.18683436455,16.8157,16.8861,16.7641,16.7735,139162.1868
2005-04-04 10:00:00,35.75,35.75,35.45,35.48,318186.42864387867,16.7735,16.7735,16.6327,16.6468,318186.4286
2005-04-04 11:00:00,35.47,35.59,35.4,35.58,279947.25631402776,16.6421,16.6984,16.6092,16.6937,279947.2563
2005-04-04 12:00:00,35.57,35.58,35.45,35.51,367785.7794908206,16.689,16.6937,16.6327,16.6609,367785.7795
2005-04-04 13:00:00,35.5,35.73,35.47,35.73,207728.97859823512,16.6562,16.7641,16.6421,16.7641,207728.9786
2005-04-04 14:00:00,35.72,35.82,35.69,35.77,164114.00750583224,16.7594,16.8063,16.7453,16.7828,164114.0075
2005-04-04 15:00:00,35.77,35.83,35.71,35.77,242113.8046455016,16.7828,16.811,16.7547,16.7828,242113.8046
2005-04-05 09:30:00,35.74,35.88,35.72,35.87,187950.09635865703,16.7688,16.8345,16.7594,16.8298,187950.0964
2005-04-05 10:00:00,35.91,35.99,35.62,35.99,350339.7910538594,16.8485,16.8861,16.7125,16.8861,350339.7911
2005-04-05 11:00:00,35.99,36.06,35.88,36.01,335936.7075768334,16.8861,16.9189,16.8345,16.8954,335936.7076
2005-04-05 12:00:00,36.01,36.13,36.0,36.0,223247.79389390405,16.8954,16.9517,16.8908,16.8908,223247.7939
2005-04-05 13:00:00,36.01,36.07,35.88,36.01,116543.25996551376,16.8954,16.9236,16.8345,16.8954,116543.26
2005-04-05 14:00:00,36.01,36.06,35.73,35.79,292017.445988437,16.8954,16.9189,16.7641,16.7922,292017.446
2005-04-05 15:00:00,35.8,35.92,35.77,35.83,400040.5720661325,16.7969,16.8532,16.7828,16.811,400040.5721
2005-04-06 09:30:00,36.03,36.22,36.02,36.15,180241.4037934882,16.9048,16.994,16.9001,16.9611,180241.4038
2005-04-06 10:00:00,36.14,36.6,36.14,36.6,595090.7799979714,16.9564,17.1723,16.9564,17.1723,595090.78
2005-04-06 11:00:00,36.6,36.81,36.56,36.62,366974.3381681712,17.1723,17.2708,17.1535,17.1817,366974.3382
2005-04-06 12:00:00,36.61,36.7,36.56,36.59,278425.80383406027,17.177,17.2192,17.1535,17.1676,278425.8038
2005-04-06 13:00:00,36.58,36.64,36.48,36.54,178719.95131352064,17.1629,17.191,17.116,17.1441,178719.9513
2005-04-06 14:00:00,36.53,36.6,36.48,36.52,268789.93812759913,17.1394,17.1723,17.116,17.1347,268789.9381
2005-04-06 15:00:00,36.52,36.59,36.44,36.57,424383.8117456132,17.1347,17.1676,17.0972,17.1582,424383.8117
2005-04-07 09:30:00,36.7,37.0,36.66,36.98,210771.8835581702,17.2192,17.3599,17.2004,17.3506,210771.8836
2005-04-07 10:00:00,36.99,37.25,36.97,37.19,332386.6517902424,17.3552,17.4772,17.3459,17.4491,332386.6518
2005-04-07 11:00:00,37.19,37.29,37.04,37.08,188051.52652398823,17.4491,17.496,17.3787,17.3975,188051.5265
2005-04-07 12:00:00,37.09,37.39,37.04,37.37,293741.7587990668,17.4022,17.5429,17.3787,17.5335,293741.7588
2005-04-07 13:00:00,37.37,37.38,37.02,37.12,304696.2166548332,17.5335,17.5382,17.3693,17.4162,304696.2167
2005-04-07 14:00:00,37.11,37.18,37.04,37.08,332386.6517902424,17.4116,17.4444,17.3787,17.3975,332386.6518
2005-04-07 15:00:00,37.07,37.16,36.99,37.1,585860.6349528349,17.3928,17.435,17.3552,17.4069,585860.635
2005-04-08 09:30:00,37.09,37.34,37.09,37.27,268891.3682929303,17.4022,17.5195,17.4022,17.4866,268891.3683
2005-04-08 10:00:00,37.26,37.32,36.91,37.17,549852.9262602698,17.4819,17.5101,17.3177,17.4397,549852.9263
2005-04-08 11:00:00,37.17,37.17,36.92,36.98,310376.30591337866,17.4397,17.4397,17.3224,17.3506,310376.3059
2005-04-08 12:00:00,36.95,37.03,36.91,36.95,229130.74348311187,17.3365,17.374,17.3177,17.3365,229130.7435
2005-04-08 13:00:00,36.94,37.02,36.93,36.96,247286.7430773912,17.3318,17.3693,17.3271,17.3412,247286.7431
2005-04-08 14:00:00,36.97,36.97,36.87,36.87,282077.28978598234,17.3459,17.3459,17.2989,17.2989,282077.2898
2005-04-08 15:00:00,36.87,36.88,36.73,36.76,518409.5750076073,17.2989,17.3036,17.2333,17.2473,518409.575
2005-04-11 09:30:00,36.78,36.9,36.77,36.82,151333.80667410488,17.2567,17.313,17.252,17.2755,151333.8067
2005-04-11 10:00:00,36.78,36.79,36.55,36.76,311492.0377320215,17.2567,17.2614,17.1488,17.2473,311492.0377
2005-04-11 11:00:00,36.75,36.81,36.65,36.71,182371.4372654428,17.2426,17.2708,17.1957,17.2239,182371.4373
2005-04-11 12:00:00,36.73,36.9,36.72,36.86,93214.32193934477,17.2333,17.313,17.2286,17.2943,93214.3219
2005-04-11 13:00:00,36.85,36.87,36.69,36.69,138452.17567704635,17.2896,17.2989,17.2145,17.2145,138452.1757
2005-04-11 14:00:00,36.7,36.78,36.68,36.75,217567.70463535856,17.2192,17.2567,17.2098,17.2426,217567.7046
2005-04-11 15:00:00,36.74,36.79,36.68,36.76,273861.4463941576,17.238,17.2614,17.2098,17.2473,273861.4464
2005-04-12 09:30:00,36.7,36.86,36.66,36.71,174054.16370828683,17.2192,17.2943,17.2004,17.2239,174054.1637
2005-04-12 10:00:00,36.71,36.73,36.28,36.3,588802.1097474389,17.2239,17.2333,17.0221,17.0315,588802.1097
2005-04-12 11:00:00,36.3,36.41,36.26,36.28,609696.7238056598,17.0315,17.0831,17.0127,17.0221,609696.7238
2005-04-12 12:00:00,36.29,36.31,36.19,36.22,212800.4868647936,17.0268,17.0362,16.9799,16.994,212800.4869
2005-04-12 13:00:00,36.22,36.23,35.89,35.89,783446.5970179532,16.994,16.9987,16.8391,16.8391,783446.597
2005-04-12 14:00:00,35.89,36.37,35.84,36.34,937316.1578253373,16.8391,17.0644,16.8157,17.0503,937316.1578
2005-04-12 15:00:00,36.35,36.38,36.26,36.31,674814.8899482706,17.055,17.069,17.0127,17.0362,674814.8899
2005-04-13 09:30:00,36.31,36.31,36.0,36.02,236839.4360482808,17.0362,17.0362,16.8908,16.9001,236839.436
2005-04-13 10:00:00,36.01,36.08,35.89,35.91,550664.3675829192,16.8954,16.9283,16.8391,16.8485,550664.3676
2005-04-13 11:00:00,35.9,35.94,35.65,35.82,347094.025763262,16.8438,16.8626,16.7265,16.8063,347094.0258
2005-04-13 12:00:00,35.82,35.85,35.72,35.79,172735.57155898164,16.8063,16.8204,16.7594,16.7922,172735.5716
2005-04-13 13:00:00,35.79,35.79,35.42,35.5,290394.56334313826,16.7922,16.7922,16.6186,16.6562,290394.5633
2005-04-13 14:00:00,35.5,35.57,35.28,35.29,515062.37955167866,16.6562,16.689,16.5529,16.5576,515062.3796
2005-04-13 15:00:00,35.29,35.38,35.2,35.34,699360.9899584136,16.5576,16.5999,16.5154,16.5811,699360.99
2005-04-14 09:30:00,35.12,35.28,35.0,35.12,321837.9145958008,16.4779,16.5529,16.4216,16.4779,321837.9146
2005-04-14 10:00:00,35.12,35.14,34.83,35.12,544882.8481590425,16.4779,16.4873,16.3418,16.4779,544882.8482
2005-04-14 11:00:00,35.12,35.37,34.93,34.93,505426.5138452176,16.4779,16.5952,16.3887,16.3887,505426.5138
2005-04-14 12:00:00,34.94,35.01,34.84,34.88,310579.166244041,16.3934,16.4263,16.3465,16.3653,310579.1662
2005-04-14 13:00:00,34.88,34.88,34.61,34.69,539507.0493964906,16.3653,16.3653,16.2386,16.2761,539507.0494
2005-04-14 14:00:00,34.68,34.73,34.59,34.65,836900.2941474795,16.2714,16.2949,16.2292,16.2574,836900.2941
2005-04-14 15:00:00,34.64,34.66,34.39,34.52,906684.247895324,16.2527,16.262,16.1354,16.1964,906684.2479
2005-04-15 09:30:00,34.74,34.84,34.52,34.78,598843.6961152246,16.2996,16.3465,16.1964,16.3183,598843.6961
2005-04-15 10:00:00,34.77,35.18,34.69,35.06,586672.0762754843,16.3137,16.506,16.2761,16.4497,586672.0763
2005-04-15 11:00:00,35.08,35.08,34.64,34.69,635561.415965108,16.4591,16.4591,16.2527,16.2761,635561.416
2005-04-15 12:00:00,34.7,34.77,34.47,34.51,407242.1138046455,16.2808,16.3137,16.1729,16.1917,407242.1138
2005-04-15 13:00:00,34.51,34.63,34.31,34.36,465158.7382087433,16.1917,16.248,16.0978,16.1213,465158.7382
2005-04-15 14:00:00,34.36,34.56,34.19,34.22,357237.04229637893,16.1213,16.2151,16.0415,16.0556,357237.0423
2005-04-15 15:00:00,34.2,34.28,33.91,33.96,613246.7795922507,16.0462,16.0838,15.9102,15.9336,613246.7796
2005-04-18 09:30:00,34.14,34.4,34.09,34.3,367075.7683335024,16.0181,16.1401,15.9946,16.0931,367075.7683
2005-04-18 10:00:00,34.3,34.7,34.3,34.61,619332.5895121209,16.0931,16.2808,16.0931,16.2386,619332.5895
2005-04-18 11:00:00,34.61,34.74,34.43,34.53,449132.7720864185,16.2386,16.2996,16.1541,16.201,449132.7721
2005-04-18 12:00:00,34.53,34.82,34.53,34.8,252662.5418399432,16.201,16.3371,16.201,16.3277,252662.5418
2005-04-18 13:00:00,34.8,34.89,34.59,34.71,227305.00050715083,16.3277,16.37,16.2292,16.2855,227305.0005
2005-04-18 14:00:00,34.7,34.79,34.47,34.56,387463.2315650674,16.2808,16.323,16.1729,16.2151,387463.2316
2005-04-18 15:00:00,34.56,34.6,34.46,34.53,544578.557663049,16.2151,16.2339,16.1682,16.201,544578.5577
2005-04-19 09:30:00,34.53,34.62,34.18,34.42,329039.45633431384,16.201,16.2433,16.0368,16.1494,329039.4563
2005-04-19 10:00:00,34.42,34.6,34.41,34.51,580383.4060249518,16.1494,16.2339,16.1447,16.1917,580383.406
2005-04-19 11:00:00,34.51,34.57,34.43,34.5,447002.738614464,16.1917,16.2198,16.1541,16.187,447002.7386
2005-04-19 12:00:00,34.51,34.51,34.44,34.46,234202.2517496704,16.1917,16.1917,16.1588,16.1682,234202.2517
2005-04-19 13:00:00,34.47,34.51,34.39,34.48,197383.10173445585,16.1729,16.1917,16.1354,16.1776,197383.1017
2005-04-19 14:00:00,34.47,34.5,34.36,34.5,203164.62115833248,16.1729,16.187,16.1213,16.187,203164.6212
2005-04-19 15:00:00,34.49,34.51,34.3,34.32,427832.4373668729,16.1823,16.1917,16.0931,16.1025,427832.4374
2005-04-20 09:30:00,34.4,34.43,34.02,34.02,221219.19058728067,16.1401,16.1541,15.9618,15.9618,221219.1906
2005-04-20 10:00:00,34.02,34.25,33.92,34.16,298813.2670656253,15.9618,16.0697,15.9148,16.0274,298813.2671
2005-04-20 11:00:00,34.16,34.16,33.82,33.94,342631.09848869056,16.0274,16.0274,15.8679,15.9242,342631.0985
2005-04-20 12:00:00,33.94,33.96,33.7,33.7,259559.7930824627,15.9242,15.9336,15.8116,15.8116,259559.7931
2005-04-20 13:00:00,33.71,33.81,33.62,33.76,226797.84968049492,15.8163,15.8632,15.7741,15.8398,226797.8497
2005-04-20 14:00:00,33.76,33.77,33.4,33.75,307739.1216147682,15.8398,15.8445,15.6709,15.8351,307739.1216
2005-04-20 15:00:00,33.75,33.76,33.49,33.52,497514.9609493864,15.8351,15.8398,15.7131,15.7272,497514.9609
2005-04-21 09:30:00,33.74,33.89,33.62,33.84,251952.53068262505,15.8304,15.9008,15.7741,15.8773,251952.5307
2005-04-21 10:00:00,33.84,33.85,33.47,33.5,397403.3877675221,15.8773,15.882,15.7037,15.7178,397403.3878
2005-04-21 11:00:00,33.5,33.57,33.33,33.41,316563.54599858,15.7178,15.7506,15.638,15.6756,316563.546
2005-04-21 12:00:00,33.4,33.6,33.37,33.47,287148.7980525408,15.6709,15.7647,15.6568,15.7037,287148.7981
2005-04-21 13:00:00,33.47,33.6,33.37,33.45,239476.6203468912,15.7037,15.7647,15.6568,15.6943,239476.6203
2005-04-21 14:00:00,33.47,33.8,33.44,33.7,413936.5047165027,15.7037,15.8585,15.6896,15.8116,413936.5047
2005-04-21 15:00:00,33.7,33.95,33.67,33.81,706968.2523582514,15.8116,15.9289,15.7975,15.8632,706968.2524
2005-04-22 09:30:00,34.51,34.54,34.29,34.34,662744.7002738614,16.1917,16.2057,16.0884,16.1119,662744.7003
2005-04-22 10:00:00,34.32,34.41,34.11,34.36,864895.0197788823,16.1025,16.1447,16.004,16.1213,864895.0198
2005-04-22 11:00:00,34.36,34.36,33.91,33.91,584643.472968861,16.1213,16.1213,15.9102,15.9102,584643.473
2005-04-22 12:00:00,33.91,33.99,33.73,33.87,380160.2596612233,15.9102,15.9477,15.8257,15.8914,380160.2597
2005-04-22 13:00:00,33.87,33.88,33.65,33.72,275281.468708794,15.8914,15.8961,15.7882,15.821,275281.4687
2005-04-22 14:00:00,33.72,33.82,33.5,33.54,372857.2877573791,15.821,15.8679,15.7178,15.7366,372857.2878
2005-04-22 15:00:00,33.53,33.57,33.21,33.36,878993.8127599148,15.7319,15.7506,15.5817,15.6521,878993.8128
2005-04-25 09:30:00,33.42,33.49,33.34,33.4,149913.7843594685,15.6802,15.7131,15.6427,15.6709,149913.7844
2005-04-25 10:00:00,33.4,33.7,33.39,33.64,522669.6419515164,15.6709,15.8116,15.6662,15.7835,522669.642
2005-04-25 11:00:00,33.62,33.77,33.57,33.7,287453.0885485343,15.7741,15.8445,15.7506,15.8116,287453.0885
2005-04-25 12:00:00,33.7,33.71,33.47,33.58,241099.50299218987,15.8116,15.8163,15.7037,15.7553,241099.503
2005-04-25 13:00:00,33.57,33.72,33.52,33.53,423876.6609189573,15.7506,15.821,15.7272,15.7319,423876.6609
2005-04-25 14:00:00,33.53,33.6,33.47,33.48,249112.48605335227,15.7319,15.7647,15.7037,15.7084,249112.4861
2005-04-25 15:00:00,33.47,33.48,33.27,33.32,975352.4698245258,15.7037,15.7084,15.6099,15.6333,975352.4698
2005-04-26 09:30:00,33.09,33.22,33.06,33.06,205193.22446495589,15.5254,15.5864,15.5113,15.5113,205193.2245
2005-04-26 10:00:00,33.09,33.49,33.01,33.48,615883.9638908611,15.5254,15.7131,15.4879,15.7084,615883.9639
2005-04-26 11:00:00,33.49,33.54,33.37,33.46,226493.55918450147,15.7131,15.7366,15.6568,15.699,226493.5592
2005-04-26 12:00:00,33.45,33.49,33.35,33.43,175271.32569226087,15.6943,15.7131,15.6474,15.6849,175271.3257
2005-04-26 13:00:00,33.43,33.43,33.13,33.33,286641.6472258849,15.6849,15.6849,15.5442,15.638,286641.6472
2005-04-26 14:00:00,33.32,33.36,33.06,33.06,299827.568718937,15.6333,15.6521,15.5113,15.5113,299827.5687
2005-04-26 15:00:00,33.06,33.28,33.05,33.13,448219.900598438,15.5113,15.6146,15.5067,15.5442,448219.9006
2005-04-27 09:30:00,33.03,33.18,32.86,32.89,204888.9339689624,15.4973,15.5676,15.4175,15.4316,204888.934
2005-04-27 10:00:00,32.98,33.12,32.78,32.97,484024.7489603408,15.4738,15.5395,15.38,15.4691,484024.749
2005-04-27 11:00:00,32.97,33.5,32.93,33.5,555431.5853534841,15.4691,15.7178,15.4503,15.7178,555431.5854
2005-04-27 12:00:00,33.49,33.7,33.49,33.61,590729.2828887311,15.7131,15.8116,15.7131,15.7694,590729.2829
2005-04-27 13:00:00,33.64,33.84,33.61,33.77,274267.1670554823,15.7835,15.8773,15.7694,15.8445,274267.1671
2005-04-27 14:00:00,33.76,33.8,33.55,33.62,409473.5774419312,15.8398,15.8585,15.7412,15.7741,409473.5774
2005-04-27 15:00:00,33.63,33.71,33.57,33.62,486256.21259762655,15.7788,15.8163,15.7506,15.7741,486256.2126
2005-04-28 09:30:00,33.33,33.35,33.1,33.21,229536.46414443656,15.638,15.6474,15.5301,15.5817,229536.4641
2005-04-28 10:00:00,33.21,33.67,33.2,33.37,487473.3745816006,15.5817,15.7975,15.577,15.6568,487473.3746
2005-04-28 11:00:00,33.37,33.44,33.18,33.25,300030.42904959933,15.6568,15.6896,15.5676,15.6005,300030.429
2005-04-28 12:00:00,33.26,33.33,33.14,33.25,294451.769956385,15.6052,15.638,15.5489,15.6005,294451.77
2005-04-28 13:00:00,33.25,33.29,33.15,33.28,167461.20296176084,15.6005,15.6193,15.5536,15.6146,167461.203
2005-04-28 14:00:00,33.28,33.28,32.92,33.02,403894.9183487169,15.6146,15.6146,15.4457,15.4926,403894.9183
2005-04-28 15:00:00,33.02,33.11,32.87,32.89,403184.9071913987,15.4926,15.5348,15.4222,15.4316,403184.9072
2005-04-29 09:30:00,33.2,33.2,32.9,32.94,231159.34678973528,15.577,15.577,15.4363,15.455,231159.3468
2005-04-29 10:00:00,32.92,33.15,32.57,32.78,505730.8043412111,15.4457,15.5536,15.2814,15.38,505730.8043
2005-04-29 11:00:00,32.78,32.99,32.78,32.99,424485.24191094434,15.38,15.4785,15.38,15.4785,424485.2419
2005-04-29 12:00:00,33.0,33.25,32.9,33.12,511613.7539304189,15.4832,15.6005,15.4363,15.5395,511613.7539
2005-04-29 13:00:00,33.09,33.45,33.09,33.42,397910.5385941779,15.5254,15.6943,15.5254,15.6802,397910.5386
2005-04-29 14:00:00,33.42,33.87,33.3,33.77,587889.2382594583,15.6802,15.8914,15.6239,15.8445,587889.2383
2005-04-29 15:00:00,33.76,33.85,33.66,33.74,712851.2019474591,15.8398,15.882,15.7929,15.8304,712851.2019
2005-05-02 09:30:00,33.62,33.67,33.31,33.54,263718.42986104067,15.7741,15.7975,15.6286,15.7366,263718.4299
2005-05-02 10:00:00,33.54,33.74,33.42,33.42,365148.59519221017,15.7366,15.8304,15.6802,15.6802,365148.5952
2005-05-02 11:00:00,33.41,33.41,33.09,33.2,539608.4795618217,15.6756,15.6756,15.5254,15.577,539608.4796
2005-05-02 12:00:00,33.2,33.23,33.15,33.21,200121.7161983974,15.577,15.5911,15.5536,15.5817,200121.7162
2005-05-02 13:00:00,33.21,33.27,33.14,33.23,275484.3290394563,15.5817,15.6099,15.5489,15.5911,275484.329
2005-05-02 14:00:00,33.22,33.42,33.13,33.37,343949.6906379957,15.5864,15.6802,15.5442,15.6568,343949.6906
2005-05-02 15:00:00,33.37,33.38,33.24,33.34,486560.50309362006,15.6568,15.6615,15.5958,15.6427,486560.5031
2005-05-03 09:30:00,33.4,33.67,33.05,33.61,222943.5033979105,15.6709,15.7975,15.5067,15.7694,222943.5034
2005-05-03 10:00:00,33.61,33.74,33.42,33.62,304189.0658281773,15.7694,15.8304,15.6802,15.7741,304189.0658
2005-05-03 11:00:00,33.62,33.87,33.61,33.75,270412.82077289786,15.7741,15.8914,15.7694,15.8351,270412.8208
2005-05-03 12:00:00,33.74,33.75,33.59,33.7,140683.63931433207,15.8304,15.8351,15.76,15.8116,140683.6393
2005-05-03 13:00:00,33.71,33.75,33.64,33.74,224769.2463738716,15.8163,15.8351,15.7835,15.8304,224769.2464
2005-05-03 14:00:00,33.74,34.02,33.68,33.75,497616.3911147175,15.8304,15.9618,15.8022,15.8351,497616.3911
2005-05-03 15:00:00,33.75,33.78,33.46,33.74,632619.9411705041,15.8351,15.8492,15.699,15.8304,632619.9412
2005-05-04 09:30:00,33.82,34.01,33.78,33.81,206207.5261182676,15.8679,15.9571,15.8492,15.8632,206207.5261
2005-05-04 10:00:00,33.82,34.08,33.71,33.93,259356.9327518004,15.8679,15.9899,15.8163,15.9195,259356.9328
2005-05-04 11:00:00,33.93,34.06,33.83,33.83,228522.16249112485,15.9195,15.9805,15.8726,15.8726,228522.1625
2005-05-04 12:00:00,33.83,33.93,33.73,33.83,186428.6438786896,15.8726,15.9195,15.8257,15.8726,186428.6439
2005-05-04 13:00:00,33.83,33.91,33.7,33.87,386753.2204077493,15.8726,15.9102,15.8116,15.8914,386753.2204
2005-05-04 14:00:00,33.87,33.95,33.76,33.91,427426.7167055482,15.8914,15.9289,15.8398,15.9102,427426.7167
2005-05-04 15:00:00,33.91,33.97,33.71,33.72,918450.1470737396,15.9102,15.9383,15.8163,15.821,918450.1471
2005-05-05 09:30:00,33.71,33.79,33.56,33.57,250735.36869865097,15.8163,15.8538,15.7459,15.7506,250735.3687
2005-05-05 10:00:00,33.57,33.62,33.27,33.39,515670.9605436657,15.7506,15.7741,15.6099,15.6662,515670.9605
2005-05-05 11:00:00,33.38,33.45,33.32,33.4,273151.43523683946,15.6615,15.6943,15.6333,15.6709,273151.4352
2005-05-05 12:00:00,33.4,33.49,33.12,33.12,427629.57703621057,15.6709,15.7131,15.5395,15.5395,427629.577
2005-05-05 13:00:00,33.14,33.27,32.96,33.22,483619.0282990161,15.5489,15.6099,15.4644,15.5864,483619.0283
2005-05-05 14:00:00,33.21,33.29,33.18,33.23,622578.3548027184,15.5817,15.6193,15.5676,15.5911,622578.3548
2005-05-05 15:00:00,33.23,33.25,33.18,33.21,777259.3569327518,15.5911,15.6005,15.5676,15.5817,777259.3569
2005-05-06 09:30:00,33.52,33.86,33.43,33.59,375088.7513946648,15.7272,15.8867,15.6849,15.76,375088.7514
2005-05-06 10:00:00,33.54,33.62,33.42,33.59,339993.91419008013,15.7366,15.7741,15.6802,15.76,339993.9142
2005-05-06 11:00:00,33.59,33.64,33.25,33.26,334212.3947662035,15.76,15.7835,15.6005,15.6052,334212.3948
2005-05-06 12:00:00,33.25,33.36,33.17,33.35,328633.7356729892,15.6005,15.6521,15.563,15.6474,328633.7357
2005-05-06 13:00:00,33.35,33.42,33.31,33.35,208641.85008621565,15.6474,15.6802,15.6286,15.6474,208641.8501
2005-05-06 14:00:00,33.34,33.51,33.34,33.47,272745.7145755148,15.6427,15.7225,15.6427,15.7037,272745.7146
2005-05-06 15:00:00,33.47,33.52,33.27,33.3,345572.57328329445,15.7037,15.7272,15.6099,15.6239,345572.5733
2005-05-09 09:30:00,33.41,33.41,33.17,33.28,169084.08560705953,15.6756,15.6756,15.563,15.6146,169084.0856
2005-05-09 10:00:00,33.29,33.32,33.1,33.2,225377.8273658586,15.6193,15.6333,15.5301,15.577,225377.8274
2005-05-09 11:00:00,33.2,33.31,33.15,33.22,217669.13480068973,15.577,15.6286,15.5536,15.5864,217669.1348
2005-05-09 12:00:00,33.22,33.3,33.13,33.17,234405.11208033268,15.5864,15.6239,15.5442,15.563,234405.1121
2005-05-09 13:00:00,33.14,33.24,33.08,33.21,252662.5418399432,15.5489,15.5958,15.5207,15.5817,252662.5418
2005-05-09 14:00:00,33.21,33.21,33.05,33.06,269195.6587889238,15.5817,15.5817,15.5067,15.5113,269195.6588
2005-05-09 15:00:00,33.07,33.07,32.89,32.93,837508.8751394665,15.516,15.516,15.4316,15.4503,837508.8751
2005-05-10 09:30:00,32.9,32.93,32.68,32.78,169895.5269297089,15.4363,15.4503,15.3331,15.38,169895.5269
2005-05-10 10:00:00,32.78,32.8,32.7,32.71,332589.51212090475,15.38,15.3894,15.3424,15.3471,332589.5121
2005-05-10 11:00:00,32.71,32.82,32.68,32.69,280150.1166446901,15.3471,15.3987,15.3331,15.3377,280150.1166
2005-05-10 12:00:00,32.69,32.78,32.69,32.75,230449.3356324171,15.3377,15.38,15.3377,15.3659,230449.3356
2005-05-10 13:00:00,32.76,32.87,32.72,32.84,198803.1240490922,15.3706,15.4222,15.3518,15.4081,198803.124
2005-05-10 14:00:00,32.85,32.89,32.64,32.65,236230.8550562937,15.4128,15.4316,15.3143,15.319,236230.8551
2005-05-10 15:00:00,32.66,32.7,32.54,32.64,496500.65929607465,15.3237,15.3424,15.2674,15.3143,496500.6593
2005-05-11 09:30:00,32.68,32.78,32.64,32.77,106805.96409372149,15.3331,15.38,15.3143,15.3753,106805.9641
2005-05-11 10:00:00,32.77,32.89,32.67,32.72,396490.5162795416,15.3753,15.4316,15.3284,15.3518,396490.5163
2005-05-11 11:00:00,32.71,32.9,32.69,32.82,198498.8335530987,15.3471,15.4363,15.3377,15.3987,198498.8336
2005-05-11 12:00:00,32.82,32.9,32.67,32.8,208641.85008621565,15.3987,15.4363,15.3284,15.3894,208641.8501
2005-05-11 13:00:00,32.8,32.86,32.63,32.68,140277.9186530074,15.3894,15.4175,15.3096,15.3331,140277.9187
2005-05-11 14:00:00,32.68,32.97,32.67,32.89,264529.87118369003,15.3331,15.4691,15.3284,15.4316,264529.8712
2005-05-11 15:00:00,32.9,32.95,32.78,32.92,308651.9931027488,15.4363,15.4597,15.38,15.4457,308651.9931
2005-05-12 09:30:00,33.15,33.19,32.91,32.95,261588.3963890861,15.5536,15.5723,15.441,15.4597,261588.3964
2005-05-12 10:00:00,32.93,33.15,32.9,33.01,518511.00517293846,15.4503,15.5536,15.4363,15.4879,518511.0052
2005-05-12 11:00:00,33.01,33.16,32.93,33.15,258849.7819251445,15.4879,15.5583,15.4503,15.5536,258849.7819
2005-05-12 12:00:00,33.15,33.18,33.0,33.08,217567.70463535856,15.5536,15.5676,15.4832,15.5207,217567.7046
2005-05-12 13:00:00,33.1,33.1,32.81,32.86,192818.7442945532,15.5301,15.5301,15.394,15.4175,192818.7443
2005-05-12 14:00:00,32.85,32.88,32.49,32.57,468100.2130033472,15.4128,15.4269,15.2439,15.2814,468100.213
2005-05-12 15:00:00,32.58,32.6,32.37,32.39,590627.8527234,15.2861,15.2955,15.1876,15.197,590627.8527
2005-05-13 09:30:00,32.46,32.46,32.04,32.13,302363.32285221625,15.2298,15.2298,15.0328,15.075,302363.3229
2005-05-13 10:00:00,32.13,32.34,32.04,32.25,575311.8977583933,15.075,15.1735,15.0328,15.1313,575311.8978
2005-05-13 11:00:00,32.28,32.33,32.12,32.15,193325.89512120903,15.1454,15.1688,15.0703,15.0844,193325.8951
2005-05-13 12:00:00,32.16,32.16,31.97,31.98,244548.12861344963,15.0891,15.0891,14.9999,15.0046,244548.1286
2005-05-13 13:00:00,31.98,32.0,31.54,31.54,737093.0114616087,15.0046,15.014,14.7982,14.7982,737093.0115
2005-05-13 14:00:00,31.54,31.55,30.76,30.9,674409.169286946,14.7982,14.8029,14.4322,14.4979,674409.1693
2005-05-13 15:00:00,30.9,31.29,30.86,31.21,1272137.1335835278,14.4979,14.6809,14.4791,14.6433,1272137.1336
2005-05-16 09:30:00,31.34,31.55,31.25,31.36,274672.88771680696,14.7043,14.8029,14.6621,14.7137,274672.8877
2005-05-16 10:00:00,31.35,31.44,31.29,31.42,455421.44233695103,14.709,14.7513,14.6809,14.7419,455421.4423
2005-05-16 11:00:00,31.42,31.44,31.37,31.38,265645.6030023329,14.7419,14.7513,14.7184,14.7231,265645.603
2005-05-16 12:00:00,31.38,31.49,31.36,31.41,400446.2927274571,14.7231,14.7747,14.7137,14.7372,400446.2927
2005-05-16 13:00:00,31.4,31.53,31.39,31.51,413125.0633938533,14.7325,14.7935,14.7278,14.7841,413125.0634
2005-05-16 14:00:00,31.51,31.59,31.48,31.55,636677.1477837509,14.7841,14.8216,14.77,14.8029,636677.1478
2005-05-16 15:00:00,31.54,31.65,31.51,31.54,905974.236738006,14.7982,14.8498,14.7841,14.7982,905974.2367
2005-05-17 09:30:00,31.56,31.65,31.46,31.61,360888.52824830107,14.8076,14.8498,14.7606,14.831,360888.5282
2005-05-17 10:00:00,31.62,31.64,31.37,31.4,398417.6894208338,14.8357,14.8451,14.7184,14.7325,398417.6894
2005-05-17 11:00:00,31.41,31.49,31.37,31.41,296987.5240896643,14.7372,14.7747,14.7184,14.7372,296987.5241
2005-05-17 12:00:00,31.41,31.48,31.38,31.4,419819.4543057105,14.7372,14.77,14.7231,14.7325,419819.4543
2005-05-17 13:00:00,31.4,31.46,31.39,31.4,378841.66751191806,14.7325,14.7606,14.7278,14.7325,378841.6675
2005-05-17 14:00:00,31.4,31.65,31.39,31.63,782736.5858606349,14.7325,14.8498,14.7278,14.8404,782736.5859
2005-05-17 15:00:00,31.63,32.01,31.59,31.96,1747236.0279947256,14.8404,15.0187,14.8216,14.9952,1747236.028
2005-05-18 09:30:00,32.07,32.32,32.06,32.26,461405.82209149,15.161,15.2792,15.1562,15.2508,461405.8221
2005-05-18 10:00:00,32.26,32.64,32.21,32.53,565676.0320519323,15.2508,15.4304,15.2272,15.3784,565676.0321
2005-05-18 11:00:00,32.54,32.55,32.29,32.39,332690.9422862359,15.3832,15.3879,15.265,15.3123,332690.9423
2005-05-18 12:00:00,32.4,32.58,32.4,32.54,315549.2443452683,15.317,15.4021,15.317,15.3832,315549.2443
2005-05-18 13:00:00,32.53,32.6,32.38,32.38,397809.1084288468,15.3784,15.4115,15.3075,15.3075,397809.1084
2005-05-18 14:00:00,32.38,32.49,32.36,32.46,298711.8369002942,15.3075,15.3595,15.2981,15.3453,298711.8369
2005-05-18 15:00:00,32.46,32.5,32.39,32.49,530479.7646820165,15.3453,15.3643,15.3123,15.3595,530479.7647
2005-05-19 09:30:00,32.68,32.72,32.24,32.39,331778.0707982554,15.4494,15.4683,15.2413,15.3123,331778.0708
2005-05-19 10:00:00,32.4,32.44,32.19,32.3,454610.00101430167,15.317,15.3359,15.2177,15.2697,454610.001
2005-05-19 11:00:00,32.3,32.33,32.19,32.29,347804.0369205802,15.2697,15.2839,15.2177,15.265,347804.0369
2005-05-19 12:00:00,32.29,32.43,32.22,32.41,177807.0798255401,15.265,15.3312,15.2319,15.3217,177807.0798
2005-05-19 13:00:00,32.41,32.5,32.29,32.34,210873.31372350137,15.3217,15.3643,15.265,15.2886,210873.3137
2005-05-19 14:00:00,32.32,32.49,32.32,32.46,417182.2700071001,15.2792,15.3595,15.2792,15.3453,417182.27
2005-05-19 15:00:00,32.48,32.62,32.44,32.56,533725.5299726139,15.3548,15.421,15.3359,15.3926,533725.53
2005-05-20 09:30:00,32.59,32.59,32.24,32.42,300334.71954559284,15.4068,15.4068,15.2413,15.3264,300334.7195
2005-05-20 10:00:00,32.42,32.48,32.35,32.36,204381.7831423065,15.3264,15.3548,15.2933,15.2981,204381.7831
2005-05-20 11:00:00,32.36,32.36,32.18,32.24,188254.38685465057,15.2981,15.2981,15.213,15.2413,188254.3869
2005-05-20 12:00:00,32.23,32.39,32.2,32.36,129019.1703012476,15.2366,15.3123,15.2224,15.2981,129019.1703
2005-05-20 13:00:00,32.36,32.42,32.32,32.39,170098.38726037124,15.2981,15.3264,15.2792,15.3123,170098.3873
2005-05-20 14:00:00,32.4,32.51,32.4,32.45,114210.36616289684,15.317,15.369,15.317,15.3406,114210.3662
2005-05-20 15:00:00,32.44,32.5,32.39,32.41,321533.6240998073,15.3359,15.3643,15.3123,15.3217,321533.6241
2005-05-23 09:30:00,32.63,32.72,32.53,32.67,247591.03357338472,15.4257,15.4683,15.3784,15.4446,247591.0336
2005-05-23 10:00:00,32.68,32.76,32.58,32.62,294756.06045237853,15.4494,15.4872,15.4021,15.421,294756.0605
2005-05-23 11:00:00,32.62,32.65,32.51,32.6,239578.0505122224,15.421,15.4352,15.369,15.4115,239578.0505
2005-05-23 12:00:00,32.61,32.88,32.61,32.84,263008.4187037225,15.4163,15.5439,15.4163,15.525,263008.4187
2005-05-23 13:00:00,32.84,32.88,32.77,32.88,324069.3782330865,15.525,15.5439,15.4919,15.5439,324069.3782
2005-05-23 14:00:00,32.89,33.1,32.85,33.06,388071.8125570545,15.5486,15.6479,15.5297,15.629,388071.8126
2005-05-23 15:00:00,33.06,33.15,32.99,33.01,891368.2929303175,15.629,15.6715,15.5959,15.6054,891368.2929
2005-05-24 09:30:00,32.83,32.84,32.43,32.54,343848.2604726645,15.5203,15.525,15.3312,15.3832,343848.2605
2005-05-24 10:00:00,32.53,32.8,32.49,32.8,393041.8906582818,15.3784,15.5061,15.3595,15.5061,393041.8907
2005-05-24 11:00:00,32.8,33.13,32.63,32.65,324373.66872908,15.5061,15.6621,15.4257,15.4352,324373.6687
2005-05-24 12:00:00,32.64,32.7,32.61,32.65,144943.7062582412,15.4304,15.4588,15.4163,15.4352,144943.7063
2005-05-24 13:00:00,32.63,32.65,32.48,32.49,389288.9745410285,15.4257,15.4352,15.3548,15.3595,389288.9745
2005-05-24 14:00:00,32.48,32.51,32.39,32.49,879906.6842478954,15.3548,15.369,15.3123,15.3595,879906.6842
2005-05-24 15:00:00,32.5,32.64,32.49,32.57,644385.8403489197,15.3643,15.4304,15.3595,15.3973,644385.8403
2005-05-25 09:30:00,32.34,32.35,31.88,31.89,579369.1043716401,15.2886,15.2933,15.0712,15.0759,579369.1044
2005-05-25 10:00:00,31.89,31.96,31.71,31.93,692768.0292118876,15.0759,15.109,14.9908,15.0948,692768.0292
2005-05-25 11:00:00,31.93,32.17,31.93,31.98,443655.5431585353,15.0948,15.2083,15.0948,15.1184,443655.5432
2005-05-25 12:00:00,31.99,31.99,31.78,31.78,586976.3667714779,15.1232,15.1232,15.0239,15.0239,586976.3668
2005-05-25 13:00:00,31.78,31.95,31.76,31.92,424992.39273760014,15.0239,15.1042,15.0144,15.0901,424992.3927
2005-05-25 14:00:00,31.92,32.03,31.89,31.9,403489.1976873922,15.0901,15.1421,15.0759,15.0806,403489.1977
2005-05-25 15:00:00,31.9,31.92,31.84,31.89,497920.68161071104,15.0806,15.0901,15.0522,15.0759,497920.6816
2005-05-26 09:30:00,32.19,32.21,31.95,31.97,391621.8683436454,15.2177,15.2272,15.1042,15.1137,391621.8683
2005-05-26 10:00:00,32.02,32.2,32.02,32.05,356831.32163505425,15.1373,15.2224,15.1373,15.1515,356831.3216
2005-05-26 11:00:00,32.05,32.07,31.96,32.03,230043.6149710924,15.1515,15.161,15.109,15.1421,230043.615
2005-05-26 12:00:00,32.02,32.03,31.9,31.9,187442.9455320012,15.1373,15.1421,15.0806,15.0806,187442.9455
2005-05-26 13:00:00,31.92,31.96,31.83,31.9,232883.65960036515,15.0901,15.109,15.0475,15.0806,232883.6596
2005-05-26 14:00:00,31.9,31.93,31.85,31.9,282483.010447307,15.0806,15.0948,15.057,15.0806,282483.0104
2005-05-26 15:00:00,31.89,32.04,31.88,31.99,322649.35591845016,15.0759,15.1468,15.0712,15.1232,322649.3559
2005-05-27 09:30:00,31.99,32.1,31.85,31.9,122426.20955472156,15.1232,15.1752,15.057,15.0806,122426.2096
2005-05-27 10:00:00,31.89,31.91,31.8,31.84,263109.84886905365,15.0759,15.0853,15.0333,15.0522,263109.8489
2005-05-27 11:00:00,31.83,31.95,31.83,31.93,259762.65341312505,15.0475,15.1042,15.0475,15.0948,259762.6534
2005-05-27 12:00:00,31.93,32.0,31.89,32.0,148493.76204483214,15.0948,15.1279,15.0759,15.1279,148493.762
2005-05-27 13:00:00,31.99,32.06,31.99,32.05,118064.71244548127,15.1232,15.1562,15.1232,15.1515,118064.7124
2005-05-27 14:00:00,32.04,32.12,31.98,32.12,129830.61162389694,15.1468,15.1846,15.1184,15.1846,129830.6116
2005-05-27 15:00:00,32.11,32.16,32.06,32.08,250228.21787199512,15.1799,15.2035,15.1562,15.1657,250228.2179
2005-05-31 09:30:00,32.08,32.08,31.85,31.87,191804.4426412415,15.1657,15.1657,15.057,15.0664,191804.4426
2005-05-31 10:00:00,31.88,31.89,31.66,31.7,376610.2038746323,15.0712,15.0759,14.9672,14.9861,376610.2039
2005-05-31 11:00:00,31.71,31.79,31.64,31.78,169996.95709504007,14.9908,15.0286,14.9577,15.0239,169996.9571
2005-05-31 12:00:00,31.78,31.92,31.73,31.86,196267.36991581292,15.0239,15.0901,15.0002,15.0617,196267.3699
2005-05-31 13:00:00,31.86,31.92,31.82,31.9,191094.4314839233,15.0617,15.0901,15.0428,15.0806,191094.4315
2005-05-31 14:00:00,31.92,32.0,31.87,31.97,175575.61618825438,15.0901,15.1279,15.0664,15.1137,175575.6162
2005-05-31 15:00:00,31.97,32.0,31.73,31.73,475808.90556851606,15.1137,15.1279,15.0002,15.0002,475808.9056
2005-06-01 09:30:00,31.82,31.91,31.8,31.88,229029.3133177807,15.0428,15.0853,15.0333,15.0712,229029.3133
2005-06-01 10:00:00,31.88,32.21,31.87,32.18,451567.09605436656,15.0712,15.2272,15.0664,15.213,451567.0961
2005-06-01 11:00:00,32.18,32.34,32.14,32.17,309767.72492139164,15.213,15.2886,15.1941,15.2083,309767.7249
2005-06-01 12:00:00,32.18,32.19,31.96,32.06,205700.3752916117,15.213,15.2177,15.109,15.1562,205700.3753
2005-06-01 13:00:00,32.07,32.14,32.02,32.14,204483.2133076377,15.161,15.1941,15.1373,15.1941,204483.2133
2005-06-01 14:00:00,32.14,32.14,31.92,31.98,351151.2323765088,15.1941,15.1941,15.0901,15.1184,351151.2324
2005-06-01 15:00:00,31.99,32.12,31.97,32.12,264225.5806876965,15.1232,15.1846,15.1137,15.1846,264225.5807
2005-06-02 09:30:00,32.21,32.21,31.99,32.15,455015.7216756264,15.2272,15.2272,15.1232,15.1988,455015.7217
2005-06-02 10:00:00,32.14,32.14,31.97,32.04,267978.49680494977,15.1941,15.1941,15.1137,15.1468,267978.4968
2005-06-02 11:00:00,32.04,32.08,32.0,32.04,140683.63931433207,15.1468,15.1657,15.1279,15.1468,140683.6393
2005-06-02 12:00:00,32.03,32.14,32.03,32.13,102545.89714981236,15.1421,15.1941,15.1421,15.1893,102545.8971
2005-06-02 13:00:00,32.13,32.2,32.1,32.14,102444.4669844812,15.1893,15.2224,15.1752,15.1941,102444.467
2005-06-02 14:00:00,32.14,32.28,32.09,32.26,162693.98519119585,15.1941,15.2603,15.1704,15.2508,162693.9852
2005-06-02 15:00:00,32.28,32.29,32.17,32.22,251141.08935997565,15.2603,15.265,15.2083,15.2319,251141.0894
2005-06-03 09:30:00,32.22,32.49,32.09,32.38,206613.24677959224,15.2319,15.3595,15.1704,15.3075,206613.2468
2005-06-03 10:00:00,32.36,32.4,32.21,32.4,207120.3976062481,15.2981,15.317,15.2272,15.317,207120.3976
2005-06-03 11:00:00,32.39,32.42,32.31,32.39,538289.8874125165,15.3123,15.3264,15.2744,15.3123,538289.8874
2005-06-03 12:00:00,32.39,32.45,32.38,32.41,520843.8989755553,15.3123,15.3406,15.3075,15.3217,520843.899
2005-06-03 13:00:00,32.41,32.57,32.39,32.55,314839.2331879501,15.3217,15.3973,15.3123,15.3879,314839.2332
2005-06-03 14:00:00,32.54,32.54,32.36,32.39,293741.7587990668,15.3832,15.3832,15.2981,15.3123,293741.7588
2005-06-03 15:00:00,32.39,32.5,32.37,32.42,373364.4385840349,15.3123,15.3643,15.3028,15.3264,373364.4386
2005-06-06 09:30:00,32.42,32.5,32.3,32.36,188862.9678466376,15.3264,15.3643,15.2697,15.2981,188862.9678
2005-06-06 10:00:00,32.37,32.38,32.3,32.34,298610.406734963,15.3028,15.3075,15.2697,15.2886,298610.4067
2005-06-06 11:00:00,32.32,32.34,32.29,32.3,251546.8100213004,15.2792,15.2886,15.265,15.2697,251546.81
2005-06-06 12:00:00,32.31,32.33,32.26,32.28,231362.2071203976,15.2744,15.2839,15.2508,15.2603,231362.2071
2005-06-06 13:00:00,32.29,32.29,32.15,32.23,243838.11745613144,15.265,15.265,15.1988,15.2366,243838.1175
2005-06-06 14:00:00,32.23,32.3,32.19,32.28,704736.7887209656,15.2366,15.2697,15.2177,15.2603,704736.7887
2005-06-06 15:00:00,32.28,32.29,32.18,32.26,363119.9918855868,15.2603,15.265,15.213,15.2508,363119.9919
2005-06-07 09:30:00,32.44,32.72,32.26,32.7,271731.4129222031,15.3359,15.4683,15.2508,15.4588,271731.4129
2005-06-07 10:00:00,32.71,32.88,32.63,32.69,371538.69560807385,15.4635,15.5439,15.4257,15.4541,371538.6956
2005-06-07 11:00:00,32.69,32.9,32.64,32.87,332082.3612942489,15.4541,15.5534,15.4304,15.5392,332082.3613
2005-06-07 12:00:00,32.87,32.91,32.81,32.91,194745.91743584545,15.5392,15.5581,15.5108,15.5581,194745.9174
2005-06-07 13:00:00,32.91,32.92,32.71,32.76,258038.3406024952,15.5581,15.5628,15.4635,15.4872,258038.3406
2005-06-07 14:00:00,32.76,32.77,32.59,32.65,262095.547215742,15.4872,15.4919,15.4068,15.4352,262095.5472
2005-06-07 15:00:00,32.63,32.69,32.54,32.55,272948.5749061771,15.4257,15.4541,15.3832,15.3879,272948.5749
2005-06-08 09:30:00,32.73,32.87,32.62,32.76,172025.56040166345,15.473,15.5392,15.421,15.4872,172025.5604
2005-06-08 10:00:00,32.75,32.78,32.48,32.51,331068.0596409372,15.4824,15.4966,15.3548,15.369,331068.0596
2005-06-08 11:00:00,32.51,32.63,32.49,32.63,256821.1786185212,15.369,15.4257,15.3595,15.4257,256821.1786
2005-06-08 12:00:00,32.62,32.66,32.54,32.54,196064.50958515063,15.421,15.4399,15.3832,15.3832,196064.5096
2005-06-08 13:00:00,32.53,32.57,32.47,32.51,234100.8215843392,15.3784,15.3973,15.3501,15.369,234100.8216
2005-06-08 14:00:00,32.51,32.51,32.41,32.44,242316.6649761639,15.369,15.369,15.3217,15.3359,242316.665
2005-06-08 15:00:00,32.43,32.6,32.43,32.58,367278.6286641648,15.3312,15.4115,15.3312,15.4021,367278.6287
2005-06-09 09:30:00,32.39,32.43,32.17,32.21,174865.6050309362,15.3123,15.3312,15.2083,15.2272,174865.605
2005-06-09 10:00:00,32.2,32.33,31.93,32.03,485039.0506136525,15.2224,15.2839,15.0948,15.1421,485039.0506
2005-06-09 11:00:00,32.02,32.15,31.99,32.05,261892.68688507963,15.1373,15.1988,15.1232,15.1515,261892.6869
2005-06-09 12:00:00,32.05,32.13,32.01,32.1,217060.5538087027,15.1515,15.1893,15.1326,15.1752,217060.5538
2005-06-09 13:00:00,32.1,32.13,32.0,32.06,194238.7666091896,15.1752,15.1893,15.1279,15.1562,194238.7666
2005-06-09 14:00:00,32.05,32.09,32.01,32.07,195050.20793183893,15.1515,15.1704,15.1326,15.161,195050.2079
2005-06-09 15:00:00,32.08,32.11,32.03,32.06,273760.0162288264,15.1657,15.1799,15.1421,15.1562,273760.0162
2005-06-10 09:30:00,32.14,32.41,32.07,32.09,174561.3145349427,15.1941,15.3217,15.161,15.1704,174561.3145
2005-06-10 10:00:00,32.09,32.15,31.94,32.05,279642.9658180343,15.1704,15.1988,15.0995,15.1515,279642.9658
2005-06-10 11:00:00,32.05,32.19,32.02,32.12,226189.268688508,15.1515,15.2177,15.1373,15.1846,226189.2687
2005-06-10 12:00:00,32.13,32.16,32.04,32.08,246373.8715894107,15.1893,15.2035,15.1468,15.1657,246373.8716
2005-06-10 13:00:00,32.07,32.24,32.06,32.13,127294.85749061772,15.161,15.2413,15.1562,15.1893,127294.8575
2005-06-10 14:00:00,32.13,32.16,32.04,32.05,109037.4277310072,15.1893,15.2035,15.1468,15.1515,109037.4277
2005-06-10 15:00:00,32.06,32.31,32.06,32.23,282990.1612739629,15.1562,15.2744,15.1562,15.2366,282990.1613
2005-06-13 09:30:00,32.2,32.6,32.16,32.58,194543.05710518308,15.2224,15.4115,15.2035,15.4021,194543.0571
2005-06-13 10:00:00,32.59,32.78,32.42,32.73,1035804.8483619028,15.4068,15.4966,15.3264,15.473,1035804.8484
2005-06-13 11:00:00,32.73,32.83,32.6,32.63,699158.1296277513,15.473,15.5203,15.4115,15.4257,699158.1296
2005-06-13 12:00:00,32.62,32.74,32.61,32.7,182371.4372654428,15.421,15.4777,15.4163,15.4588,182371.4373
2005-06-13 13:00:00,32.7,32.73,32.57,32.57,162389.69469520234,15.4588,15.473,15.3973,15.3973,162389.6947
2005-06-13 14:00:00,32.57,32.65,32.53,32.61,298001.825742976,15.3973,15.4352,15.3784,15.4163,298001.8257
2005-06-13 15:00:00,32.61,32.65,32.49,32.6,564560.3002332894,15.4163,15.4352,15.3595,15.4115,564560.3002
2005-06-14 09:30:00,32.82,33.05,32.79,32.95,398519.11958616495,15.5155,15.6243,15.5014,15.577,398519.1196
2005-06-14 10:00:00,32.96,33.09,32.88,33.06,347398.3162592555,15.5817,15.6432,15.5439,15.629,347398.3163
2005-06-14 11:00:00,33.06,33.21,33.05,33.21,309869.1550867228,15.629,15.6999,15.6243,15.6999,309869.1551
2005-06-14 12:00:00,33.21,33.23,33.06,33.13,252358.2513439497,15.6999,15.7094,15.629,15.6621,252358.2513
2005-06-14 13:00:00,33.12,33.25,33.11,33.25,223247.79389390405,15.6574,15.7188,15.6526,15.7188,223247.7939
2005-06-14 14:00:00,33.25,33.26,33.17,33.23,315143.5236839436,15.7188,15.7235,15.681,15.7094,315143.5237
2005-06-14 15:00:00,33.23,33.34,33.22,33.34,464955.87787808094,15.7094,15.7614,15.7046,15.7614,464955.8779
2005-06-15 09:30:00,33.51,33.64,33.37,33.49,393954.7621462623,15.8417,15.9032,15.7755,15.8323,393954.7621
2005-06-15 10:00:00,33.49,33.56,33.36,33.37,536667.0047672178,15.8323,15.8654,15.7708,15.7755,536667.0048
2005-06-15 11:00:00,33.36,33.51,33.34,33.4,334820.9757581905,15.7708,15.8417,15.7614,15.7897,334820.9758
2005-06-15 12:00:00,33.38,33.43,33.35,33.37,184298.6104067349,15.7803,15.8039,15.7661,15.7755,184298.6104
2005-06-15 13:00:00,33.37,33.42,33.1,33.21,363018.5617202556,15.7755,15.7992,15.6479,15.6999,363018.5617
2005-06-15 14:00:00,33.21,33.47,33.18,33.37,407140.6836393143,15.6999,15.8228,15.6857,15.7755,407140.6836
2005-06-15 15:00:00,33.37,33.42,33.29,33.37,537681.3064205295,15.7755,15.7992,15.7377,15.7755,537681.3064
2005-06-16 09:30:00,33.37,33.72,33.37,33.68,221117.7604219495,15.7755,15.941,15.7755,15.9221,221117.7604
2005-06-16 10:00:00,33.69,34.14,33.66,34.13,728978.5982351152,15.9268,16.1396,15.9126,16.1348,728978.5982
2005-06-16 11:00:00,34.14,34.37,34.04,34.23,496703.519626737,16.1396,16.2483,16.0923,16.1821,496703.5196
2005-06-16 12:00:00,34.22,34.28,33.93,33.95,256212.5976265341,16.1774,16.2057,16.0403,16.0497,256212.5976
2005-06-16 13:00:00,33.95,34.0,33.79,33.82,195658.78892382595,16.0497,16.0734,15.9741,15.9883,195658.7889
2005-06-16 14:00:00,33.82,33.85,33.71,33.78,216451.9728167157,15.9883,16.0025,15.9363,15.9694,216451.9728
2005-06-16 15:00:00,33.79,33.81,33.64,33.64,433918.2472867431,15.9741,15.9836,15.9032,15.9032,433918.2473
2005-06-17 09:30:00,34.11,34.11,33.92,33.96,951009.2301450452,16.1254,16.1254,16.0356,16.0545,951009.2301
2005-06-17 10:00:00,33.97,34.06,33.74,33.74,322750.78608378134,16.0592,16.1017,15.9505,15.9505,322750.7861
2005-06-17 11:00:00,33.74,33.79,33.62,33.66,445684.14646515873,15.9505,15.9741,15.8937,15.9126,445684.1465
2005-06-17 12:00:00,33.66,33.67,33.57,33.61,182067.14676944923,15.9126,15.9174,15.8701,15.889,182067.1468
2005-06-17 13:00:00,33.61,33.63,33.56,33.57,205091.79429962471,15.889,15.8985,15.8654,15.8701,205091.7943
2005-06-17 14:00:00,33.57,33.59,33.44,33.46,279541.53565270314,15.8701,15.8796,15.8086,15.8181,279541.5357
2005-06-17 15:00:00,33.44,33.54,33.41,33.43,548128.6134496399,15.8086,15.8559,15.7945,15.8039,548128.6134
2005-06-20 09:30:00,33.52,33.65,33.42,33.5,343138.2493153464,15.8465,15.9079,15.7992,15.837,343138.2493
2005-06-20 10:00:00,33.51,33.54,33.47,33.52,520843.8989755553,15.8417,15.8559,15.8228,15.8465,520843.899
2005-06-20 11:00:00,33.52,33.53,33.46,33.52,569226.0878385232,15.8465,15.8512,15.8181,15.8465,569226.0878
2005-06-20 12:00:00,33.52,33.53,33.46,33.52,744700.2738614464,15.8465,15.8512,15.8181,15.8465,744700.2739
2005-06-20 13:00:00,33.52,33.6,33.49,33.57,314027.79186530074,15.8465,15.8843,15.8323,15.8701,314027.7919
2005-06-20 14:00:00,33.57,33.57,33.49,33.51,318084.9984785475,15.8701,15.8701,15.8323,15.8417,318084.9985
2005-06-20 15:00:00,33.51,33.53,33.45,33.49,347601.17658991786,15.8417,15.8512,15.8134,15.8323,347601.1766
2005-06-21 09:30:00,33.57,33.75,33.47,33.47,232782.229435034,15.8701,15.9552,15.8228,15.8228,232782.2294
2005-06-21 10:00:00,33.48,33.59,33.33,33.57,369002.9414747946,15.8275,15.8796,15.7566,15.8701,369002.9415
2005-06-21 11:00:00,33.57,33.57,33.45,33.51,161071.10254589716,15.8701,15.8701,15.8134,15.8417,161071.1025
2005-06-21 12:00:00,33.51,33.63,33.48,33.48,230347.90546708592,15.8417,15.8985,15.8275,15.8275,230347.9055
2005-06-21 13:00:00,33.48,33.51,33.42,33.47,149305.2033674815,15.8275,15.8417,15.7992,15.8228,149305.2034
2005-06-21 14:00:00,33.47,33.47,33.33,33.34,254691.1451465666,15.8228,15.8228,15.7566,15.7614,254691.1451
2005-06-21 15:00:00,33.34,33.36,33.24,33.27,342326.80799269705,15.7614,15.7708,15.7141,15.7283,342326.808
2005-06-22 09:30:00,33.27,33.53,33.27,33.44,312810.6298813267,15.7283,15.8512,15.7283,15.8086,312810.6299
2005-06-22 10:00:00,33.43,33.48,33.29,33.31,332386.6517902424,15.8039,15.8275,15.7377,15.7472,332386.6518
2005-06-22 11:00:00,33.31,33.47,33.25,33.36,184095.7500760726,15.7472,15.8228,15.7188,15.7708,184095.7501
2005-06-22 12:00:00,33.36,33.42,33.31,33.36,191703.0124759104,15.7708,15.7992,15.7472,15.7708,191703.0125
2005-06-22 13:00:00,33.36,33.37,33.29,33.29,162896.8455218582,15.7708,15.7755,15.7377,15.7377,162896.8455
2005-06-22 14:00:00,33.3,33.3,33.18,33.21,193528.75545187137,15.7425,15.7425,15.6857,15.6999,193528.7555
2005-06-22 15:00:00,33.21,33.27,33.19,33.21,375190.1815599959,15.6999,15.7283,15.6905,15.6999,375190.1816
2005-06-23 09:30:00,33.18,33.2,32.98,33.06,328430.8753423268,15.6857,15.6952,15.5912,15.629,328430.8753
2005-06-23 10:00:00,33.06,33.06,32.78,32.88,285018.7645805863,15.629,15.629,15.4966,15.5439,285018.7646
2005-06-23 11:00:00,32.88,33.03,32.88,32.99,201643.1686783649,15.5439,15.6148,15.5439,15.5959,201643.1687
2005-06-23 12:00:00,32.99,33.09,32.98,33.04,314534.9426919566,15.5959,15.6432,15.5912,15.6195,314534.9427
2005-06-23 13:00:00,33.04,33.05,32.71,32.81,265645.6030023329,15.6195,15.6243,15.4635,15.5108,265645.603
2005-06-23 14:00:00,32.8,32.92,32.78,32.79,198498.8335530987,15.5061,15.5628,15.4966,15.5014,198498.8336
2005-06-23 15:00:00,32.8,32.84,32.62,32.63,451871.38655036007,15.5061,15.525,15.421,15.4257,451871.3866
2005-06-24 09:30:00,32.82,32.82,32.36,32.41,210569.02322750783,15.5155,15.5155,15.2981,15.3217,210569.0232
2005-06-24 10:00:00,32.4,32.44,32.16,32.24,321635.05426513846,15.317,15.3359,15.2035,15.2413,321635.0543
2005-06-24 11:00:00,32.23,32.29,32.04,32.07,427020.9960442236,15.2366,15.265,15.1468,15.161,427020.996
2005-06-24 12:00:00,32.08,32.09,31.99,32.02,293031.74764174863,15.1657,15.1704,15.1232,15.1373,293031.7476
2005-06-24 13:00:00,32.02,32.06,31.89,31.9,285728.7757379045,15.1373,15.1562,15.0759,15.0806,285728.7757
2005-06-24 14:00:00,31.9,31.95,31.86,31.93,237245.15670960545,15.0806,15.1042,15.0617,15.0948,237245.1567
2005-06-24 15:00:00,31.92,32.05,31.9,32.0,489501.977888224,15.0901,15.1515,15.0806,15.1279,489501.9779
2005-06-27 09:30:00,30.8,31.45,30.8,31.06,825337.2552997262,14.5606,14.8679,14.5606,14.6835,825337.2553
2005-06-27 10:00:00,31.06,31.07,30.75,30.94,834871.690840856,14.6835,14.6882,14.537,14.6268,834871.6908
2005-06-27 11:00:00,30.94,31.01,30.91,30.99,438888.3253879704,14.6268,14.6599,14.6126,14.6504,438888.3254
2005-06-27 12:00:00,31.0,31.12,30.95,31.06,899888.4268181357,14.6551,14.7119,14.6315,14.6835,899888.4268
2005-06-27 13:00:00,31.05,31.13,30.99,30.99,252662.5418399432,14.6788,14.7166,14.6504,14.6504,252662.5418
2005-06-27 14:00:00,31.0,31.09,30.99,31.05,379957.3993305609,14.6551,14.6977,14.6504,14.6788,379957.3993
2005-06-27 15:00:00,31.05,31.11,31.01,31.02,728572.8775737905,14.6788,14.7071,14.6599,14.6646,728572.8776
2005-06-28 09:30:00,31.04,31.11,30.98,31.01,331270.91997159953,14.674,14.7071,14.6457,14.6599,331270.92
2005-06-28 10:00:00,31.01,31.06,30.97,30.98,291814.58565777465,14.6599,14.6835,14.641,14.6457,291814.5857
2005-06-28 11:00:00,30.98,31.04,30.95,31.01,236940.866213612,14.6457,14.674,14.6315,14.6599,236940.8662
2005-06-28 12:00:00,30.99,31.04,30.98,31.01,390100.41586367786,14.6504,14.674,14.6457,14.6599,390100.4159
2005-06-28 13:00:00,31.02,31.04,31.01,31.02,283193.0216046252,14.6646,14.674,14.6599,14.6646,283193.0216
2005-06-28 14:00:00,31.02,31.11,31.0,31.0,422355.20843898976,14.6646,14.7071,14.6551,14.6551,422355.2084
2005-06-28 15:00:00,31.0,31.04,30.98,31.01,492950.6035094837,14.6551,14.674,14.6457,14.6599,492950.6035
2005-06-29 09:30:00,31.56,32.96,30.88,30.95,192108.73313723505,14.9199,15.5817,14.5984,14.6315,192108.7331
2005-06-29 10:00:00,30.95,31.06,30.92,31.04,293437.4683030733,14.6315,14.6835,14.6173,14.674,293437.4683
2005-06-29 11:00:00,31.04,31.04,30.94,30.97,387564.6617303986,14.674,14.674,14.6268,14.641,387564.6617
2005-06-29 12:00:00,30.98,31.0,30.87,30.88,278831.52449538495,14.6457,14.6551,14.5937,14.5984,278831.5245
2005-06-29 13:00:00,30.89,30.92,30.86,30.86,186428.6438786896,14.6031,14.6173,14.589,14.589,186428.6439
2005-06-29 14:00:00,30.86,30.91,30.55,30.57,527842.580383406,14.589,14.6126,14.4424,14.4519,527842.5804
2005-06-29 15:00:00,30.56,30.71,30.56,30.59,574196.1659397505,14.4471,14.518,14.4471,14.4613,574196.1659
2005-06-30 09:30:00,30.58,30.66,30.43,30.6,255401.1563038848,14.4566,14.4944,14.3857,14.466,255401.1563
2005-06-30 10:00:00,30.61,30.61,29.97,29.97,1171011.2587483518,14.4708,14.4708,14.1682,14.1682,1171011.2587
2005-06-30 11:00:00,29.97,30.02,29.87,29.97,843290.3945633431,14.1682,14.1918,14.1209,14.1682,843290.3946
2005-06-30 12:00:00,29.96,30.01,29.91,29.93,321939.344761132,14.1635,14.1871,14.1398,14.1493,321939.3448
2005-06-30 13:00:00,29.91,29.99,29.87,29.99,226594.98934983264,14.1398,14.1777,14.1209,14.1777,226594.9893
2005-06-30 14:00:00,29.99,30.07,29.82,29.97,523278.2229435034,14.1777,14.2155,14.0973,14.1682,523278.2229
2005-06-30 15:00:00,29.97,30.02,29.73,29.74,951617.811137032,14.1682,14.1918,14.0547,14.0595,951617.8111
2005-07-01 09:30:00,30.04,30.19,29.83,29.97,378537.37701592455,14.2013,14.2722,14.102,14.1682,378537.377
2005-07-01 10:00:00,30.02,30.26,30.02,30.12,331676.6406329242,14.1918,14.3053,14.1918,14.2391,331676.6406
2005-07-01 11:00:00,30.13,30.15,29.84,29.86,291408.86499645,14.2438,14.2533,14.1068,14.1162,291408.865
2005-07-01 12:00:00,29.88,29.91,29.8,29.87,225682.1178618521,14.1257,14.1398,14.0878,14.1209,225682.1179
2005-07-01 13:00:00,29.87,29.96,29.83,29.91,180342.83395881936,14.1209,14.1635,14.102,14.1398,180342.834
2005-07-01 14:00:00,29.91,29.97,29.88,29.9,127294.85749061772,14.1398,14.1682,14.1257,14.1351,127294.8575
2005-07-01 15:00:00,29.9,29.91,29.83,29.88,298001.825742976,14.1351,14.1398,14.102,14.1257,298001.8257
2005-07-05 09:30:00,29.97,30.17,29.83,30.07,332589.51212090475,14.1682,14.2628,14.102,14.2155,332589.5121
2005-07-05 10:00:00,30.07,30.16,29.99,30.15,214626.22984075465,14.2155,14.258,14.1777,14.2533,214626.2298
2005-07-05 11:00:00,30.15,30.17,29.97,30.06,127396.28765594888,14.2533,14.2628,14.1682,14.2108,127396.2877
2005-07-05 12:00:00,30.07,30.38,30.06,30.37,254285.4244852419,14.2155,14.362,14.2108,14.3573,254285.4245
2005-07-05 13:00:00,30.37,30.44,30.32,30.34,497717.8212800487,14.3573,14.3904,14.3337,14.3431,497717.8213
2005-07-05 14:00:00,30.34,30.4,30.25,30.39,694188.051526524,14.3431,14.3715,14.3006,14.3668,694188.0515
2005-07-05 15:00:00,30.39,30.48,30.34,30.42,508672.279135815,14.3668,14.4093,14.3431,14.3809,508672.2791
2005-07-06 09:30:00,30.3,30.3,30.05,30.22,365655.746018866,14.3242,14.3242,14.206,14.2864,365655.746
2005-07-06 10:00:00,30.22,30.31,30.04,30.06,536565.5746018866,14.2864,14.3289,14.2013,14.2108,536565.5746
2005-07-06 11:00:00,30.06,30.14,29.98,30.12,219089.1571153261,14.2108,14.2486,14.1729,14.2391,219089.1571
2005-07-06 12:00:00,30.11,30.11,29.92,29.96,220712.0397606248,14.2344,14.2344,14.1446,14.1635,220712.0398
2005-07-06 13:00:00,29.97,30.04,29.95,30.0,251749.67035196268,14.1682,14.2013,14.1588,14.1824,251749.6704
2005-07-06 14:00:00,29.99,30.01,29.81,29.86,379855.96916522976,14.1777,14.1871,14.0926,14.1162,379855.9692
2005-07-06 15:00:00,29.87,29.89,29.74,29.78,818541.4342225378,14.1209,14.1304,14.0595,14.0784,818541.4342
2005-07-07 09:30:00,29.58,29.66,29.34,29.47,266355.6141596511,13.9838,14.0217,13.8704,13.9318,266355.6142
2005-07-07 10:00:00,29.47,29.64,29.46,29.49,473780.3022618927,13.9318,14.0122,13.9271,13.9413,473780.3023
2005-07-07 11:00:00,29.51,29.6,29.45,29.59,245055.27944010549,13.9507,13.9933,13.9224,13.9886,245055.2794
2005-07-07 12:00:00,29.59,29.67,29.55,29.57,478750.38036312,13.9886,14.0264,13.9697,13.9791,478750.3804
2005-07-07 13:00:00,29.57,29.68,29.56,29.66,361091.3885789634,13.9791,14.0311,13.9744,14.0217,361091.3886
2005-07-07 14:00:00,29.66,29.7,29.6,29.68,180748.55462014404,14.0217,14.0406,13.9933,14.0311,180748.5546
2005-07-07 15:00:00,29.68,29.83,29.68,29.83,442235.520843899,14.0311,14.102,14.0311,14.102,442235.5208
2005-07-08 09:30:00,29.82,30.04,29.82,29.91,217770.5649660209,14.0973,14.2013,14.0973,14.1398,217770.565
2005-07-08 10:00:00,29.91,30.16,29.87,30.13,399736.2815701389,14.1398,14.258,14.1209,14.2438,399736.2816
2005-07-08 11:00:00,30.13,30.16,30.04,30.14,242722.3856374886,14.2438,14.258,14.2013,14.2486,242722.3856
2005-07-08 12:00:00,30.15,30.22,30.14,30.16,311086.31707069685,14.2533,14.2864,14.2486,14.258,311086.3171
2005-07-08 13:00:00,30.17,30.17,30.07,30.13,195861.6492544883,14.2628,14.2628,14.2155,14.2438,195861.6493
2005-07-08 14:00:00,30.13,30.16,30.08,30.13,188355.8170199817,14.2438,14.258,14.2202,14.2438,188355.817
2005-07-08 15:00:00,30.12,30.21,30.03,30.18,627345.5725732833,14.2391,14.2817,14.1966,14.2675,627345.5726
2005-07-11 09:30:00,30.37,30.6,30.27,30.54,362815.7013895933,14.3573,14.466,14.31,14.4377,362815.7014
2005-07-11 10:00:00,30.54,30.59,30.4,30.52,369104.37164012576,14.4377,14.4613,14.3715,14.4282,369104.3716
2005-07-11 11:00:00,30.51,30.59,30.47,30.52,252662.5418399432,14.4235,14.4613,14.4046,14.4282,252662.5418
2005-07-11 12:00:00,30.53,30.58,30.44,30.44,120803.32690942286,14.4329,14.4566,14.3904,14.3904,120803.3269
2005-07-11 13:00:00,30.45,30.54,30.45,30.51,129526.32112790344,14.3951,14.4377,14.3951,14.4235,129526.3211
2005-07-11 14:00:00,30.51,30.58,30.48,30.56,215640.53149406632,14.4235,14.4566,14.4093,14.4471,215640.5315
2005-07-11 15:00:00,30.56,30.78,30.55,30.76,809412.7193427326,14.4471,14.5511,14.4424,14.5417,809412.7193
2005-07-12 09:30:00,30.63,30.67,30.56,30.66,273861.4463941576,14.4802,14.4991,14.4471,14.4944,273861.4464
2005-07-12 10:00:00,30.63,30.64,30.37,30.58,264834.16167968354,14.4802,14.4849,14.3573,14.4566,264834.1617
2005-07-12 11:00:00,30.57,30.61,30.44,30.61,296683.2335936708,14.4519,14.4708,14.3904,14.4708,296683.2336
2005-07-12 12:00:00,30.61,30.71,30.58,30.6,273861.4463941576,14.4708,14.518,14.4566,14.466,273861.4464
2005-07-12 13:00:00,30.6,30.86,30.59,30.86,405213.5104980221,14.466,14.589,14.4613,14.589,405213.5105
2005-07-12 14:00:00,30.86,30.9,30.75,30.79,332386.6517902424,14.589,14.6079,14.537,14.5559,332386.6518
2005-07-12 15:00:00,30.78,30.83,30.64,30.7,379551.67866923625,14.5511,14.5748,14.4849,14.5133,379551.6787
2005-07-13 09:30:00,30.76,30.81,30.7,30.79,270209.9604422355,14.5417,14.5653,14.5133,14.5559,270209.9604
2005-07-13 10:00:00,30.78,30.79,30.6,30.6,449437.062582412,14.5511,14.5559,14.466,14.466,449437.0626
2005-07-13 11:00:00,30.61,30.72,30.55,30.72,193224.4649558779,14.4708,14.5228,14.4424,14.5228,193224.465
2005-07-13 12:00:00,30.69,30.89,30.69,30.84,266761.3348209758,14.5086,14.6031,14.5086,14.5795,266761.3348
2005-07-13 13:00:00,30.83,30.84,30.61,30.67,214017.64884876765,14.5748,14.5795,14.4708,14.4991,214017.6488
2005-07-13 14:00:00,30.67,30.71,30.62,30.64,262906.9885383913,14.4991,14.518,14.4755,14.4849,262906.9885
2005-07-13 15:00:00,30.64,30.69,30.6,30.63,369814.382797444,14.4849,14.5086,14.466,14.4802,369814.3828
2005-07-14 09:30:00,30.56,30.66,30.51,30.63,449335.63241708087,14.4471,14.4944,14.4235,14.4802,449335.6324
2005-07-14 10:00:00,30.64,30.7,30.61,30.66,600466.5787605233,14.4849,14.5133,14.4708,14.4944,600466.5788
2005-07-14 11:00:00,30.65,30.76,30.59,30.59,199005.9843797545,14.4897,14.5417,14.4613,14.4613,199005.9844
2005-07-14 12:00:00,30.59,30.72,30.56,30.66,195151.6380971701,14.4613,14.5228,14.4471,14.4944,195151.6381
2005-07-14 13:00:00,30.66,30.71,30.59,30.59,255604.01663454712,14.4944,14.518,14.4613,14.4613,255604.0166
2005-07-14 14:00:00,30.58,30.73,30.57,30.69,208946.1405822092,14.4566,14.5275,14.4519,14.5086,208946.1406
2005-07-14 15:00:00,30.68,30.85,30.67,30.83,567096.0543665686,14.5039,14.5842,14.4991,14.5748,567096.0544
2005-07-15 09:30:00,30.8,30.84,30.58,30.63,340906.78567806067,14.5606,14.5795,14.4566,14.4802,340906.7857
2005-07-15 10:00:00,30.63,30.63,30.46,30.47,344862.56212597626,14.4802,14.4802,14.3999,14.4046,344862.5621
2005-07-15 11:00:00,30.48,30.48,30.4,30.42,171518.4095750076,14.4093,14.4093,14.3715,14.3809,171518.4096
2005-07-15 12:00:00,30.42,30.42,30.32,30.37,164012.57734050107,14.3809,14.3809,14.3337,14.3573,164012.5773
2005-07-15 13:00:00,30.37,30.37,30.31,30.33,298711.8369002942,14.3573,14.3573,14.3289,14.3384,298711.8369
2005-07-15 14:00:00,30.34,30.46,30.3,30.46,372552.9972613856,14.3431,14.3999,14.3242,14.3999,372552.9973
2005-07-15 15:00:00,30.43,30.52,30.38,30.41,403184.9071913987,14.3857,14.4282,14.362,14.3762,403184.9072
2005-07-18 09:30:00,30.42,30.42,30.3,30.32,259965.5137437874,14.3809,14.3809,14.3242,14.3337,259965.5137
2005-07-18 10:00:00,30.32,30.32,30.03,30.08,489704.8382188863,14.3337,14.3337,14.1966,14.2202,489704.8382
2005-07-18 11:00:00,30.08,30.24,30.07,30.2,255096.86580789127,14.2202,14.2959,14.2155,14.2769,255096.8658
2005-07-18 12:00:00,30.19,30.29,30.16,30.25,189471.5488386246,14.2722,14.3195,14.258,14.3006,189471.5488
2005-07-18 13:00:00,30.24,30.4,30.2,30.35,367075.7683335024,14.2959,14.3715,14.2769,14.3479,367075.7683
2005-07-18 14:00:00,30.36,30.39,30.32,30.35,130642.0529465463,14.3526,14.3668,14.3337,14.3479,130642.0529
2005-07-18 15:00:00,30.34,30.37,30.23,30.27,261182.67572776144,14.3431,14.3573,14.2911,14.31,261182.6757
2005-07-19 09:30:00,34.56,34.56,31.75,33.38,4622781.215133381,16.3381,16.3381,15.0097,15.7803,4622781.2151
2005-07-19 10:00:00,33.38,34.05,33.38,33.9,3477431.7882138146,15.7803,16.097,15.7803,16.0261,3477431.7882
2005-07-19 11:00:00,33.9,33.92,33.51,33.62,2683842.1746627446,16.0261,16.0356,15.8417,15.8937,2683842.1747
2005-07-19 12:00:00,33.63,33.66,33.47,33.52,1331676.6406329242,15.8985,15.9126,15.8228,15.8465,1331676.6406
2005-07-19 13:00:00,33.52,33.53,32.94,32.95,1278222.943503398,15.8465,15.8512,15.5723,15.577,1278222.9435
2005-07-19 14:00:00,32.93,33.24,32.54,32.66,2861446.3941576225,15.5675,15.7141,15.3832,15.4399,2861446.3942
2005-07-19 15:00:00,32.66,32.68,31.46,31.77,5443858.403489198,15.4399,15.4494,14.8726,15.0192,5443858.4035
2005-07-20 09:30:00,31.41,32.33,31.25,32.04,2162085.404199209,14.849,15.2839,14.7733,15.1468,2162085.4042
2005-07-20 10:00:00,32.04,32.05,31.55,31.59,1382188.862967847,15.1468,15.1515,14.9151,14.9341,1382188.863
2005-07-20 11:00:00,31.59,31.92,31.59,31.85,876660.9189572979,14.9341,15.0901,14.9341,15.057,876660.919
2005-07-20 12:00:00,31.84,31.86,31.6,31.65,839638.908611421,15.0522,15.0617,14.9388,14.9624,839638.9086
2005-07-20 13:00:00,31.65,31.95,31.62,31.9,1749873.212293336,14.9624,15.1042,14.9482,15.0806,1749873.2123
2005-07-20 14:00:00,31.89,32.03,31.82,31.96,1080941.2719342732,15.0759,15.1421,15.0428,15.109,1080941.2719
2005-07-20 15:00:00,31.96,32.04,31.93,31.95,1274368.5972208134,15.109,15.1468,15.0948,15.1042,1274368.5972
2005-07-21 09:30:00,32.04,32.09,31.82,31.89,876458.0586266356,15.1468,15.1704,15.0428,15.0759,876458.0586
2005-07-21 10:00:00,31.89,31.89,31.48,31.53,828481.5904249924,15.0759,15.0759,14.8821,14.9057,828481.5904
2005-07-21 11:00:00,31.53,31.64,31.5,31.55,479358.961355107,14.9057,14.9577,14.8915,14.9151,479358.9614
2005-07-21 12:00:00,31.54,31.64,31.5,31.59,614971.0924028807,14.9104,14.9577,14.8915,14.9341,614971.0924
2005-07-21 13:00:00,31.59,31.65,31.58,31.62,480880.4138350746,14.9341,14.9624,14.9293,14.9482,480880.4138
2005-07-21 14:00:00,31.62,31.64,31.57,31.59,850593.3664671873,14.9482,14.9577,14.9246,14.9341,850593.3665
2005-07-21 15:00:00,31.6,31.69,31.41,31.42,969875.2408966428,14.9388,14.9813,14.849,14.8537,969875.2409
2005-07-22 09:30:00,31.42,31.44,31.28,31.36,630692.7680292119,14.8537,14.8631,14.7875,14.8253,630692.768
2005-07-22 10:00:00,31.36,31.37,30.71,31.03,1357845.623288366,14.8253,14.8301,14.518,14.6693,1357845.6233
2005-07-22 11:00:00,31.03,31.15,31.0,31.11,634952.8349731211,14.6693,14.726,14.6551,14.7071,634952.835
2005-07-22 12:00:00,31.11,31.2,30.92,30.96,247692.4637387159,14.7071,14.7497,14.6173,14.6362,247692.4637
2005-07-22 13:00:00,30.96,31.0,30.94,30.97,253778.27365858603,14.6362,14.6551,14.6268,14.641,253778.2737
2005-07-22 14:00:00,30.97,31.25,30.96,31.24,700375.2916117253,14.641,14.7733,14.6362,14.7686,700375.2916
2005-07-22 15:00:00,31.24,31.26,31.05,31.15,782229.4350339791,14.7686,14.7781,14.6788,14.726,782229.435
2005-07-25 09:30:00,31.08,31.28,30.9,31.18,235622.27406430672,14.693,14.7875,14.6079,14.7402,235622.2741
2005-07-25 10:00:00,31.15,31.46,31.1,31.37,729688.6093924333,14.726,14.8726,14.7024,14.8301,729688.6094
2005-07-25 11:00:00,31.37,31.37,31.17,31.24,459377.2187848666,14.8301,14.8301,14.7355,14.7686,459377.2188
2005-07-25 12:00:00,31.24,31.28,31.12,31.12,368191.5001521452,14.7686,14.7875,14.7119,14.7119,368191.5002
2005-07-25 13:00:00,31.12,31.21,31.09,31.09,698752.4089664266,14.7119,14.7544,14.6977,14.6977,698752.409
2005-07-25 14:00:00,31.08,31.2,31.07,31.11,359772.7964296582,14.693,14.7497,14.6882,14.7071,359772.7964
2005-07-25 15:00:00,31.11,31.22,31.02,31.12,1122831.9302160465,14.7071,14.7591,14.6646,14.7119,1122831.9302
2005-07-26 09:30:00,31.01,31.3,30.99,31.0,332893.80261689826,14.6599,14.797,14.6504,14.6551,332893.8026
2005-07-26 10:00:00,31.01,31.06,30.91,31.04,851404.8077898367,14.6599,14.6835,14.6126,14.674,851404.8078
2005-07-26 11:00:00,31.04,31.11,30.99,31.03,349426.91956587887,14.674,14.7071,14.6504,14.6693,349426.9196
2005-07-26 12:00:00,31.02,31.03,30.92,30.96,172837.0017243128,14.6646,14.6693,14.6173,14.6362,172837.0017
2005-07-26 13:00:00,30.96,31.04,30.94,31.01,157926.7674206309,14.6362,14.674,14.6268,14.6599,157926.7674
2005-07-26 14:00:00,31.01,31.04,30.94,30.97,243838.11745613144,14.6599,14.674,14.6268,14.641,243838.1175
2005-07-26 15:00:00,30.96,31.04,30.89,30.89,648443.0469621666,14.6362,14.674,14.6031,14.6031,648443.047
2005-07-27 09:30:00,30.9,31.01,30.87,30.9,251445.3798559692,14.6079,14.6599,14.5937,14.6079,251445.3799
2005-07-27 10:00:00,30.91,30.92,30.8,30.84,633025.6618318288,14.6126,14.6173,14.5606,14.5795,633025.6618
2005-07-27 11:00:00,30.85,30.86,30.56,30.58,779490.8205700376,14.5842,14.589,14.4471,14.4566,779490.8206
2005-07-27 12:00:00,30.59,30.71,30.56,30.65,372958.71792271023,14.4613,14.518,14.4471,14.4897,372958.7179
2005-07-27 13:00:00,30.64,30.66,30.56,30.64,357541.33279237244,14.4849,14.4944,14.4471,14.4849,357541.3328
2005-07-27 14:00:00,30.63,30.72,30.63,30.67,334009.53443554114,14.4802,14.5228,14.4802,14.4991,334009.5344
2005-07-27 15:00:00,30.67,30.68,30.57,30.61,506846.5361598539,14.4991,14.5039,14.4519,14.4708,506846.5362
2005-07-28 09:30:00,30.54,30.61,30.51,30.6,762957.7036210569,14.4377,14.4708,14.4235,14.466,762957.7036
2005-07-28 10:00:00,30.6,30.79,30.57,30.65,1055178.0099401562,14.466,14.5559,14.4519,14.4897,1055178.0099
2005-07-28 11:00:00,30.65,30.78,30.63,30.75,718835.5817019981,14.4897,14.5511,14.4802,14.537,718835.5817
2005-07-28 12:00:00,30.74,30.77,30.68,30.74,259154.0724211381,14.5322,14.5464,14.5039,14.5322,259154.0724
2005-07-28 13:00:00,30.74,30.76,30.73,30.73,205396.08479561823,14.5322,14.5417,14.5275,14.5275,205396.0848
2005-07-28 14:00:00,30.73,30.73,30.6,30.6,311390.6075666903,14.5275,14.5275,14.466,14.466,311390.6076
2005-07-28 15:00:00,30.61,30.64,30.55,30.58,968150.9280860128,14.4708,14.4849,14.4424,14.4566,968150.9281
2005-07-29 09:30:00,31.51,31.51,30.74,30.94,788112.3846231869,14.8962,14.8962,14.5322,14.6268,788112.3846
2005-07-29 10:00:00,30.95,31.2,30.9,31.1,841058.9309260574,14.6315,14.7497,14.6079,14.7024,841058.9309
2005-07-29 11:00:00,31.1,31.17,30.97,31.15,447205.5989451263,14.7024,14.7355,14.641,14.726,447205.5989
2005-07-29 12:00:00,31.15,31.26,31.12,31.17,618521.1481894716,14.726,14.7781,14.7119,14.7355,618521.1482
2005-07-29 13:00:00,31.16,31.3,31.13,31.28,558271.6299827569,14.7308,14.797,14.7166,14.7875,558271.63
2005-07-29 14:00:00,31.28,31.42,31.22,31.32,712952.6321127904,14.7875,14.8537,14.7591,14.8064,712952.6321
2005-07-29 15:00:00,31.31,31.35,31.11,31.16,676336.3424282381,14.8017,14.8206,14.7071,14.7308,676336.3424
2005-08-01 09:30:00,31.3,31.32,30.95,31.09,651283.0915914393,14.797,14.8064,14.6315,14.6977,651283.0916
2005-08-01 10:00:00,31.09,31.11,30.83,30.85,579470.5345369712,14.6977,14.7071,14.5748,14.5842,579470.5345
2005-08-01 11:00:00,30.85,31.12,30.82,31.11,243128.10629881328,14.5842,14.7119,14.57,14.7071,243128.1063
2005-08-01 12:00:00,31.11,31.25,31.11,31.2,236230.8550562937,14.7071,14.7733,14.7071,14.7497,236230.8551
2005-08-01 13:00:00,31.19,31.2,31.07,31.11,172025.56040166345,14.745,14.7497,14.6882,14.7071,172025.5604
2005-08-01 14:00:00,31.11,31.29,31.11,31.13,462825.8444061264,14.7071,14.7922,14.7071,14.7166,462825.8444
2005-08-01 15:00:00,31.13,31.18,31.05,31.06,363322.8522162491,14.7166,14.7402,14.6788,14.6835,363322.8522
2005-08-02 09:30:00,31.15,31.23,31.11,31.17,221523.48108327412,14.726,14.7639,14.7071,14.7355,221523.4811
2005-08-02 10:00:00,31.17,31.42,31.16,31.27,435338.26960137946,14.7355,14.8537,14.7308,14.7828,435338.2696
2005-08-02 11:00:00,31.27,31.42,31.2,31.42,265747.0331676641,14.7828,14.8537,14.7497,14.8537,265747.0332
2005-08-02 12:00:00,31.4,31.64,31.36,31.4,427325.28654021706,14.8442,14.9577,14.8253,14.8442,427325.2865
2005-08-02 13:00:00,31.39,31.41,31.2,31.21,145247.99675423471,14.8395,14.849,14.7497,14.7544,145247.9968
2005-08-02 14:00:00,31.21,31.35,31.18,31.29,247083.8827467289,14.7544,14.8206,14.7402,14.7922,247083.8827
2005-08-02 15:00:00,31.29,31.35,31.24,31.29,460695.81093417184,14.7922,14.8206,14.7686,14.7922,460695.8109
2005-08-03 09:30:00,31.16,31.25,31.0,31.06,147276.6000608581,14.7308,14.7733,14.6551,14.6835,147276.6001
2005-08-03 10:00:00,31.04,31.21,30.92,31.21,285728.7757379045,14.674,14.7544,14.6173,14.7544,285728.7757
2005-08-03 11:00:00,31.21,31.21,31.09,31.17,306826.2501267877,14.7544,14.7544,14.6977,14.7355,306826.2501
2005-08-03 12:00:00,31.18,31.19,31.03,31.06,258849.7819251445,14.7402,14.745,14.6693,14.6835,258849.7819
2005-08-03 13:00:00,31.05,31.2,31.03,31.18,127700.5781519424,14.6788,14.7497,14.6693,14.7402,127700.5782
2005-08-03 14:00:00,31.18,31.21,31.12,31.18,285830.20590323565,14.7402,14.7544,14.7119,14.7402,285830.2059
2005-08-03 15:00:00,31.18,31.22,31.12,31.14,759509.0779997972,14.7402,14.7591,14.7119,14.7213,759509.078
2005-08-04 09:30:00,30.95,31.16,30.94,30.94,168779.79511106602,14.6315,14.7308,14.6268,14.6268,168779.7951
2005-08-04 10:00:00,30.94,31.18,30.87,31.17,674104.8787909524,14.6268,14.7402,14.5937,14.7355,674104.8788
2005-08-04 11:00:00,31.17,31.27,31.11,31.12,376508.77370930114,14.7355,14.7828,14.7071,14.7119,376508.7737
2005-08-04 12:00:00,31.12,31.13,31.05,31.09,242215.2348108328,14.7119,14.7166,14.6788,14.6977,242215.2348
2005-08-04 13:00:00,31.1,31.13,31.01,31.04,476924.6373871589,14.7024,14.7166,14.6599,14.674,476924.6374
2005-08-04 14:00:00,31.04,31.1,31.0,31.0,381478.8518105284,14.674,14.7024,14.6551,14.6551,381478.8518
2005-08-04 15:00:00,30.99,31.11,30.96,31.0,653818.8457247185,14.6504,14.7071,14.6362,14.6551,653818.8457
2005-08-05 09:30:00,30.91,30.99,30.87,30.9,168069.78395374786,14.6126,14.6504,14.5937,14.6079,168069.784
2005-08-05 10:00:00,30.9,30.99,30.88,30.9,268181.3571356121,14.6079,14.6504,14.5984,14.6079,268181.3571
2005-08-05 11:00:00,30.89,30.93,30.88,30.89,209047.5707475404,14.6031,14.622,14.5984,14.6031,209047.5707
2005-08-05 12:00:00,30.89,30.96,30.89,30.92,162085.40419920883,14.6031,14.6362,14.6031,14.6173,162085.4042
2005-08-05 13:00:00,30.93,30.95,30.86,30.88,129222.03063190992,14.622,14.6315,14.589,14.5984,129222.0306
2005-08-05 14:00:00,30.88,30.88,30.77,30.82,150218.074855462,14.5984,14.5984,14.5464,14.57,150218.0749
2005-08-05 15:00:00,30.82,30.87,30.75,30.76,331575.21046759305,14.57,14.5937,14.537,14.5417,331575.2105
2005-08-08 09:30:00,30.82,30.97,30.66,30.86,235926.56456030023,14.57,14.641,14.4944,14.589,235926.5646
2005-08-08 10:00:00,30.86,30.89,30.76,30.79,518511.00517293846,14.589,14.6031,14.5417,14.5559,518511.0052
2005-08-08 11:00:00,30.78,30.88,30.77,30.88,308550.5629374176,14.5511,14.5984,14.5464,14.5984,308550.5629
2005-08-08 12:00:00,30.87,30.89,30.84,30.89,228927.8831524496,14.5937,14.6031,14.5795,14.6031,228927.8832
2005-08-08 13:00:00,30.89,30.89,30.84,30.87,267674.20630895626,14.6031,14.6031,14.5795,14.5937,267674.2063
2005-08-08 14:00:00,30.87,30.87,30.78,30.86,339283.90303276194,14.5937,14.5937,14.5511,14.589,339283.903
2005-08-08 15:00:00,30.86,30.89,30.83,30.86,520539.6084795618,14.589,14.6031,14.5748,14.589,520539.6085
2005-08-09 09:30:00,31.75,31.75,30.9,31.12,149508.0636981438,15.0097,15.0097,14.6079,14.7119,149508.0637
2005-08-09 10:00:00,31.12,31.2,31.06,31.14,191195.86164925448,14.7119,14.7497,14.6835,14.7213,191195.8616
2005-08-09 11:00:00,31.13,31.2,31.12,31.18,386246.06958109344,14.7166,14.7497,14.7119,14.7402,386246.0696
2005-08-09 12:00:00,31.17,31.22,31.15,31.18,267471.3459782939,14.7355,14.7591,14.726,14.7402,267471.346
2005-08-09 13:00:00,31.19,31.2,31.17,31.18,224566.3860432093,14.745,14.7497,14.7355,14.7402,224566.386
2005-08-09 14:00:00,31.18,31.24,31.17,31.19,303276.1943401968,14.7402,14.7686,14.7355,14.745,303276.1943
2005-08-09 15:00:00,31.19,31.23,31.13,31.2,1116441.8298001825,14.745,14.7639,14.7166,14.7497,1116441.8298
2005-08-10 09:30:00,31.3,31.5,31.3,31.48,294654.63028704736,14.797,14.8915,14.797,14.8821,294654.6303
2005-08-10 10:00:00,31.47,31.58,31.35,31.56,298407.54640430067,14.8773,14.9293,14.8206,14.9199,298407.5464
2005-08-10 11:00:00,31.56,31.73,31.36,31.45,569023.2275078609,14.9199,15.0002,14.8253,14.8679,569023.2275
2005-08-10 12:00:00,31.45,31.55,31.35,31.47,318084.9984785475,14.8679,14.9151,14.8206,14.8773,318084.9985
2005-08-10 13:00:00,31.47,31.63,31.44,31.46,287554.5187138655,14.8773,14.953,14.8631,14.8726,287554.5187
2005-08-10 14:00:00,31.46,31.49,31.35,31.41,279845.82614869665,14.8726,14.8868,14.8206,14.849,279845.8261
2005-08-10 15:00:00,31.41,31.42,31.12,31.24,333908.10427021,14.849,14.8537,14.7119,14.7686,333908.1043
2005-08-11 09:30:00,31.16,31.25,31.05,31.15,190080.12983061164,14.7308,14.7733,14.6788,14.726,190080.1298
2005-08-11 10:00:00,31.15,31.24,31.09,31.14,248909.62572269,14.726,14.7686,14.6977,14.7213,248909.6257
2005-08-11 11:00:00,31.14,31.15,31.02,31.05,201643.1686783649,14.7213,14.726,14.6646,14.6788,201643.1687
2005-08-11 12:00:00,31.05,31.1,30.97,31.1,234202.2517496704,14.6788,14.7024,14.641,14.7024,234202.2517
2005-08-11 13:00:00,31.09,31.15,31.04,31.06,165331.16948980626,14.6977,14.726,14.674,14.6835,165331.1695
2005-08-11 14:00:00,31.06,31.12,30.93,31.12,263616.9996957095,14.6835,14.7119,14.622,14.7119,263616.9997
2005-08-11 15:00:00,31.12,31.25,31.08,31.2,493356.3241708084,14.7119,14.7733,14.693,14.7497,493356.3242
2005-08-12 09:30:00,31.79,31.8,30.86,30.96,174865.6050309362,15.0286,15.0333,14.589,14.6362,174865.605
2005-08-12 10:00:00,30.96,31.13,30.91,31.08,277005.7815194239,14.6362,14.7166,14.6126,14.693,277005.7815
2005-08-12 11:00:00,31.09,31.13,30.99,30.99,310579.166244041,14.6977,14.7166,14.6504,14.6504,310579.1662
2005-08-12 12:00:00,31.0,31.01,30.89,30.9,240490.92200020287,14.6551,14.6599,14.6031,14.6079,240490.922
2005-08-12 13:00:00,30.89,30.98,30.86,30.87,142509.38229029314,14.6031,14.6457,14.589,14.5937,142509.3823
2005-08-12 14:00:00,30.86,30.98,30.85,30.9,197281.67156912465,14.589,14.6457,14.5842,14.6079,197281.6716
2005-08-12 15:00:00,30.91,30.99,30.85,30.86,317273.5571558982,14.6126,14.6504,14.5842,14.589,317273.5572
2005-08-15 09:30:00,30.87,31.02,30.77,30.84,226392.1290191703,14.5937,14.6646,14.5464,14.5795,226392.129
2005-08-15 10:00:00,30.83,30.86,30.69,30.76,321026.47327315144,14.5748,14.589,14.5086,14.5417,321026.4733
2005-08-15 11:00:00,30.76,30.88,30.76,30.86,129424.89096257227,14.5417,14.5984,14.5417,14.589,129424.891
2005-08-15 12:00:00,30.84,30.98,30.83,30.94,315346.38401460595,14.5795,14.6457,14.5748,14.6268,315346.384
2005-08-15 13:00:00,30.94,30.99,30.92,30.97,194948.77776650776,14.6268,14.6504,14.6173,14.641,194948.7778
2005-08-15 14:00:00,30.96,31.01,30.96,30.98,204280.3529769753,14.6362,14.6599,14.6362,14.6457,204280.353
2005-08-15 15:00:00,30.99,31.04,30.95,30.99,406836.3931433208,14.6504,14.674,14.6315,14.6504,406836.3931
2005-08-16 09:30:00,30.99,30.99,30.8,30.92,185312.91206004663,14.6504,14.6504,14.5606,14.6173,185312.9121
2005-08-16 10:00:00,30.92,31.11,30.89,30.97,379653.1088345674,14.6173,14.7071,14.6031,14.641,379653.1088
2005-08-16 11:00:00,30.97,31.09,30.97,31.07,291408.86499645,14.641,14.6977,14.641,14.6882,291408.865
2005-08-16 12:00:00,31.08,31.08,30.98,30.99,167562.633127092,14.693,14.693,14.6457,14.6504,167562.6331
2005-08-16 13:00:00,30.98,30.99,30.89,30.9,134090.67856780606,14.6457,14.6504,14.6031,14.6079,134090.6786
2005-08-16 14:00:00,30.9,30.92,30.82,30.88,202758.90049700785,14.6079,14.6173,14.57,14.5984,202758.9005
2005-08-16 15:00:00,30.88,30.91,30.74,30.78,315346.38401460595,14.5984,14.6126,14.5322,14.5511,315346.384
2005-08-17 09:30:00,30.66,30.92,30.66,30.86,499137.8435946851,14.6095,14.7334,14.6095,14.7048,499137.8436
2005-08-17 10:00:00,30.86,31.02,30.81,30.94,835277.4115021807,14.7048,14.7811,14.681,14.7429,835277.4115
2005-08-17 11:00:00,30.94,31.14,30.94,31.12,593975.0481793286,14.7429,14.8382,14.7429,14.8287,593975.0482
2005-08-17 12:00:00,31.12,31.19,31.1,31.12,324069.3782330865,14.8287,14.8621,14.8192,14.8287,324069.3782
2005-08-17 13:00:00,31.11,31.15,31.08,31.13,223044.9335632417,14.8239,14.843,14.8096,14.8335,223044.9336
2005-08-17 14:00:00,31.13,31.14,31.01,31.03,470534.53697129525,14.8335,14.8382,14.7763,14.7858,470534.537
2005-08-17 15:00:00,31.03,31.13,31.0,31.07,526118.2675727762,14.7858,14.8335,14.7715,14.8049,526118.2676
2005-08-18 09:30:00,30.89,30.9,30.8,30.85,127294.85749061772,14.7191,14.7239,14.6762,14.7,127294.8575
2005-08-18 10:00:00,30.84,30.9,30.77,30.86,567298.9146972309,14.6953,14.7239,14.6619,14.7048,567298.9147
2005-08-18 11:00:00,30.87,30.9,30.84,30.86,233695.1009230145,14.7096,14.7239,14.6953,14.7048,233695.1009
2005-08-18 12:00:00,30.86,30.91,30.82,30.91,104168.77979511108,14.7048,14.7286,14.6858,14.7286,104168.7798
2005-08-18 13:00:00,30.91,30.96,30.88,30.92,256922.6087838523,14.7286,14.7525,14.7143,14.7334,256922.6088
2005-08-18 14:00:00,30.92,31.0,30.86,30.99,517800.99401562026,14.7334,14.7715,14.7048,14.7668,517800.994
2005-08-18 15:00:00,30.98,30.99,30.81,30.82,463941.5762247692,14.762,14.7668,14.681,14.6858,463941.5762
2005-08-19 09:30:00,31.06,31.06,30.81,30.86,387361.80139973626,14.8001,14.8001,14.681,14.7048,387361.8014
2005-08-19 10:00:00,30.86,30.86,30.68,30.72,289481.6918551577,14.7048,14.7048,14.619,14.6381,289481.6919
2005-08-19 11:00:00,30.72,30.86,30.66,30.78,401257.7340501065,14.6381,14.7048,14.6095,14.6667,401257.7341
2005-08-19 12:00:00,30.78,30.81,30.68,30.68,133989.24840247488,14.6667,14.681,14.619,14.619,133989.2484
2005-08-19 13:00:00,30.68,30.69,30.62,30.66,316157.8253372553,14.619,14.6238,14.5905,14.6095,316157.8253
2005-08-19 14:00:00,30.66,30.7,30.64,30.67,244750.988944112,14.6095,14.6286,14.6,14.6143,244750.9889
2005-08-19 15:00:00,30.67,30.83,30.62,30.65,372147.27660006087,14.6143,14.6905,14.5905,14.6047,372147.2766
2005-08-22 09:30:00,30.76,30.98,30.66,30.83,217973.42529668324,14.6572,14.762,14.6095,14.6905,217973.4253
2005-08-22 10:00:00,30.84,30.89,30.79,30.83,185312.91206004663,14.6953,14.7191,14.6715,14.6905,185312.9121
2005-08-22 11:00:00,30.82,30.85,30.78,30.79,181052.8451161376,14.6858,14.7,14.6667,14.6715,181052.8451
2005-08-22 12:00:00,30.79,30.83,30.77,30.81,297088.95425499545,14.6715,14.6905,14.6619,14.681,297088.9543
2005-08-22 13:00:00,30.8,30.81,30.69,30.78,200831.7273557156,14.6762,14.681,14.6238,14.6667,200831.7274
2005-08-22 14:00:00,30.77,30.79,30.7,30.71,154275.2814687088,14.6619,14.6715,14.6286,14.6333,154275.2815
2005-08-22 15:00:00,30.71,30.81,30.71,30.79,297697.5352469825,14.6333,14.681,14.6333,14.6715,297697.5352
2005-08-23 09:30:00,30.79,30.81,30.5,30.5,481184.7043310681,14.6715,14.681,14.5333,14.5333,481184.7043
2005-08-23 10:00:00,30.5,30.5,30.22,30.32,394969.063799574,14.5333,14.5333,14.3999,14.4475,394969.0638
2005-08-23 11:00:00,30.32,30.38,30.17,30.18,257328.329445177,14.4475,14.4761,14.376,14.3808,257328.3294
2005-08-23 12:00:00,30.17,30.17,30.1,30.16,287148.7980525408,14.376,14.376,14.3427,14.3713,287148.7981
2005-08-23 13:00:00,30.16,30.27,30.14,30.21,152145.24799675425,14.3713,14.4237,14.3617,14.3951,152145.248
2005-08-23 14:00:00,30.21,30.35,30.17,30.27,228015.01166446903,14.3951,14.4618,14.376,14.4237,228015.0117
2005-08-23 15:00:00,30.27,30.27,29.95,29.98,637387.158941069,14.4237,14.4237,14.2712,14.2855,637387.1589
2005-08-24 09:30:00,29.81,30.02,29.81,29.94,302464.7530175474,14.2045,14.3046,14.2045,14.2664,302464.753
2005-08-24 10:00:00,29.94,30.18,29.94,30.14,396287.6559488792,14.2664,14.3808,14.2664,14.3617,396287.6559
2005-08-24 11:00:00,30.15,30.16,30.0,30.03,175677.04635358555,14.3665,14.3713,14.295,14.3093,175677.0464
2005-08-24 12:00:00,30.04,30.21,29.99,30.21,310376.30591337866,14.3141,14.3951,14.2903,14.3951,310376.3059
2005-08-24 13:00:00,30.21,30.29,30.17,30.21,270717.11126889137,14.3951,14.4332,14.376,14.3951,270717.1113
2005-08-24 14:00:00,30.2,30.26,30.07,30.09,225174.96703519623,14.3903,14.4189,14.3284,14.3379,225174.967
2005-08-24 15:00:00,30.09,30.1,29.93,29.99,359367.0757683335,14.3379,14.3427,14.2617,14.2903,359367.0758
2005-08-25 09:30:00,30.07,30.15,29.98,29.98,110761.74054163707,14.3284,14.3665,14.2855,14.2855,110761.7405
2005-08-25 10:00:00,29.98,30.16,29.98,30.12,230753.6261284106,14.2855,14.3713,14.2855,14.3522,230753.6261
2005-08-25 11:00:00,30.12,30.17,30.08,30.08,149406.63353281264,14.3522,14.376,14.3331,14.3331,149406.6335
2005-08-25 12:00:00,30.08,30.09,29.95,30.04,125063.39385333196,14.3331,14.3379,14.2712,14.3141,125063.3939
2005-08-25 13:00:00,30.04,30.05,29.97,30.01,125570.54467998784,14.3141,14.3188,14.2807,14.2998,125570.5447
2005-08-25 14:00:00,30.02,30.06,29.96,30.04,216959.1236433716,14.3046,14.3236,14.276,14.3141,216959.1236
2005-08-25 15:00:00,30.04,30.1,29.99,30.06,267775.6364742874,14.3141,14.3427,14.2903,14.3236,267775.6365
2005-08-26 09:30:00,30.15,30.26,29.97,29.97,217364.84430469625,14.3665,14.4189,14.2807,14.2807,217364.8443
2005-08-26 10:00:00,30.0,30.13,29.92,30.12,421848.0576123339,14.295,14.357,14.2569,14.3522,421848.0576
2005-08-26 11:00:00,30.12,30.18,30.02,30.02,176488.48767623492,14.3522,14.3808,14.3046,14.3046,176488.4877
2005-08-26 12:00:00,30.03,30.09,30.01,30.07,224262.0955472157,14.3093,14.3379,14.2998,14.3284,224262.0955
2005-08-26 13:00:00,30.07,30.08,30.03,30.04,105588.80210974744,14.3284,14.3331,14.3093,14.3141,105588.8021
2005-08-26 14:00:00,30.03,30.16,30.02,30.08,141799.37113297495,14.3093,14.3713,14.3046,14.3331,141799.3711
2005-08-26 15:00:00,30.08,30.24,30.08,30.13,279034.3848260473,14.3331,14.4094,14.3331,14.357,279034.3848
2005-08-29 09:30:00,29.8,29.81,29.69,29.72,198397.40338776752,14.1997,14.2045,14.1473,14.1616,198397.4034
2005-08-29 10:00:00,29.72,29.9,29.62,29.64,407952.1249619637,14.1616,14.2474,14.114,14.1235,407952.125
2005-08-29 11:00:00,29.64,29.7,29.63,29.67,187950.09635865703,14.1235,14.1521,14.1187,14.1378,187950.0964
2005-08-29 12:00:00,29.68,29.72,29.63,29.71,330560.90881428134,14.1425,14.1616,14.1187,14.1568,330560.9088
2005-08-29 13:00:00,29.71,29.92,29.7,29.91,390911.8571863272,14.1568,14.2569,14.1521,14.2521,390911.8572
2005-08-29 14:00:00,29.92,29.93,29.78,29.79,264428.44101835886,14.2569,14.2617,14.1902,14.195,264428.441
2005-08-29 15:00:00,29.79,29.9,29.78,29.82,423572.3704229638,14.195,14.2474,14.1902,14.2093,423572.3704
2005-08-30 09:30:00,29.72,29.82,29.7,29.75,272339.9939141901,14.1616,14.2093,14.1521,14.1759,272339.9939
2005-08-30 10:00:00,29.76,29.8,29.68,29.73,427426.7167055482,14.1807,14.1997,14.1425,14.1664,427426.7167
2005-08-30 11:00:00,29.75,29.92,29.74,29.88,669236.2308550563,14.1759,14.2569,14.1711,14.2378,669236.2309
2005-08-30 12:00:00,29.88,30.36,29.86,30.23,504919.36301856174,14.2378,14.4666,14.2283,14.4046,504919.363
2005-08-30 13:00:00,30.22,30.22,30.05,30.06,295668.93194035906,14.3999,14.3999,14.3188,14.3236,295668.9319
2005-08-30 14:00:00,30.06,30.06,29.89,29.92,291510.29516178113,14.3236,14.3236,14.2426,14.2569,291510.2952
2005-08-30 15:00:00,29.91,30.19,29.91,30.12,638401.4605943807,14.2521,14.3856,14.2521,14.3522,638401.4606
2005-08-31 09:30:00,30.09,30.21,29.87,29.87,114007.50583223451,14.3379,14.3951,14.2331,14.2331,114007.5058
2005-08-31 10:00:00,29.85,30.04,29.76,29.97,260472.66457044324,14.2235,14.3141,14.1807,14.2807,260472.6646
2005-08-31 11:00:00,29.98,30.17,29.89,30.12,164621.1583324881,14.2855,14.376,14.2426,14.3522,164621.1583
2005-08-31 12:00:00,30.13,30.14,29.87,29.88,137945.0248503905,14.357,14.3617,14.2331,14.2378,137945.0249
2005-08-31 13:00:00,29.88,30.15,29.88,30.12,146668.01906887107,14.2378,14.3665,14.2378,14.3522,146668.0191
2005-08-31 14:00:00,30.1,30.32,30.02,30.3,214119.0790140988,14.3427,14.4475,14.3046,14.438,214119.079
2005-08-31 15:00:00,30.3,30.46,30.28,30.45,352064.1038644893,14.438,14.5142,14.4284,14.5094,352064.1039
2005-09-01 09:30:00,30.42,30.72,30.32,30.61,217973.42529668324,14.4952,14.6381,14.4475,14.5857,217973.4253
2005-09-01 10:00:00,30.61,30.61,30.42,30.49,386347.4997464246,14.5857,14.5857,14.4952,14.5285,386347.4997
2005-09-01 11:00:00,30.5,30.67,30.43,30.56,323055.07657977485,14.5333,14.6143,14.4999,14.5619,323055.0766
2005-09-01 12:00:00,30.54,30.56,30.47,30.47,391317.5778476519,14.5523,14.5619,14.519,14.519,391317.5778
2005-09-01 13:00:00,30.48,30.6,30.45,30.48,162288.26452987117,14.5237,14.5809,14.5094,14.5237,162288.2645
2005-09-01 14:00:00,30.48,30.6,30.42,30.55,264631.3013490212,14.5237,14.5809,14.4952,14.5571,264631.3013
2005-09-01 15:00:00,30.56,30.63,30.55,30.56,320113.6017851709,14.5619,14.5952,14.5571,14.5619,320113.6018
2005-09-02 09:30:00,30.68,30.75,30.38,30.41,147073.73973019575,14.619,14.6524,14.4761,14.4904,147073.7397
2005-09-02 10:00:00,30.41,30.49,30.11,30.14,276802.92118876154,14.4904,14.5285,14.3474,14.3617,276802.9212
2005-09-02 11:00:00,30.14,30.21,30.08,30.14,142712.24262095548,14.3617,14.3951,14.3331,14.3617,142712.2426
2005-09-02 12:00:00,30.15,30.37,30.14,30.34,75261.18267572776,14.3665,14.4713,14.3617,14.457,75261.1827
2005-09-02 13:00:00,30.32,30.34,30.3,30.3,101633.02566183182,14.4475,14.457,14.438,14.438,101633.0257
2005-09-02 14:00:00,30.3,30.32,30.24,30.25,107211.68475504615,14.438,14.4475,14.4094,14.4141,107211.6848
2005-09-02 15:00:00,30.25,30.34,30.12,30.17,266254.18399432,14.4141,14.457,14.3522,14.376,266254.184
2005-09-06 09:30:00,30.42,30.51,30.22,30.39,193630.1856172025,14.4952,14.538,14.3999,14.4809,193630.1856
2005-09-06 10:00:00,30.41,30.66,30.4,30.64,401764.8848767624,14.4904,14.6095,14.4856,14.6,401764.8849
2005-09-06 11:00:00,30.64,30.78,30.59,30.75,365148.59519221017,14.6,14.6667,14.5762,14.6524,365148.5952
2005-09-06 12:00:00,30.75,30.98,30.74,30.98,412415.0522365351,14.6524,14.762,14.6476,14.762,412415.0522
2005-09-06 13:00:00,30.98,31.04,30.95,30.99,557561.6188254387,14.762,14.7906,14.7477,14.7668,557561.6188
2005-09-06 14:00:00,30.99,31.05,30.98,31.01,464448.7270514251,14.7668,14.7953,14.762,14.7763,464448.7271
2005-09-06 15:00:00,31.02,31.04,30.93,30.98,582614.8696622376,14.7811,14.7906,14.7382,14.762,582614.8697
2005-09-07 09:30:00,31.14,31.3,30.98,31.13,253068.2625012679,14.8382,14.9145,14.762,14.8335,253068.2625
2005-09-07 10:00:00,31.13,31.13,30.74,30.98,239679.4806775535,14.8335,14.8335,14.6476,14.762,239679.4807
2005-09-07 11:00:00,30.97,31.02,30.81,30.85,188355.8170199817,14.7572,14.7811,14.681,14.7,188355.817
2005-09-07 12:00:00,30.85,30.85,30.71,30.71,143016.533116949,14.7,14.7,14.6333,14.6333,143016.5331
2005-09-07 13:00:00,30.72,30.86,30.7,30.79,154681.00213003348,14.6381,14.7048,14.6286,14.6715,154681.0021
2005-09-07 14:00:00,30.78,30.91,30.69,30.79,169895.5269297089,14.6667,14.7286,14.6238,14.6715,169895.5269
2005-09-07 15:00:00,30.79,30.94,30.78,30.92,334212.3947662035,14.6715,14.7429,14.6667,14.7334,334212.3948
2005-09-08 09:30:00,30.96,30.96,30.76,30.91,206004.66578760525,14.7525,14.7525,14.6572,14.7286,206004.6658
2005-09-08 10:00:00,30.91,31.01,30.76,31.01,419616.59397504816,14.7286,14.7763,14.6572,14.7763,419616.594
2005-09-08 11:00:00,31.01,31.1,30.97,31.01,403590.6278527234,14.7763,14.8192,14.7572,14.7763,403590.6279
2005-09-08 12:00:00,31.01,31.05,30.97,31.03,172025.56040166345,14.7763,14.7953,14.7572,14.7858,172025.5604
2005-09-08 13:00:00,31.03,31.04,30.85,30.87,273962.8765594888,14.7858,14.7906,14.7,14.7096,273962.8766
2005-09-08 14:00:00,30.86,30.96,30.76,30.77,252459.68150928087,14.7048,14.7525,14.6572,14.6619,252459.6815
2005-09-08 15:00:00,30.76,30.76,30.64,30.72,430368.19150015217,14.6572,14.6572,14.6,14.6381,430368.1915
2005-09-09 09:30:00,30.86,31.15,30.86,31.08,168982.65544172836,14.7048,14.843,14.7048,14.8096,168982.6554
2005-09-09 10:00:00,31.08,31.2,30.93,30.94,259762.65341312505,14.8096,14.8668,14.7382,14.7429,259762.6534
2005-09-09 11:00:00,30.95,30.95,30.82,30.87,278831.52449538495,14.7477,14.7477,14.6858,14.7096,278831.5245
2005-09-09 12:00:00,30.86,31.11,30.86,31.06,274064.30672481994,14.7048,14.8239,14.7048,14.8001,274064.3067
2005-09-09 13:00:00,31.05,31.5,31.03,31.33,427832.4373668729,14.7953,15.0098,14.7858,14.9288,427832.4374
2005-09-09 14:00:00,31.49,31.79,31.32,31.36,908205.7003752916,15.005,15.148,14.924,14.9431,908205.7004
2005-09-09 15:00:00,31.35,31.39,31.3,31.39,605538.0870270819,14.9383,14.9574,14.9145,14.9574,605538.087
2005-09-12 09:30:00,31.46,31.53,31.3,31.43,185921.49305203368,14.9907,15.0241,14.9145,14.9764,185921.4931
2005-09-12 10:00:00,31.41,31.42,31.25,31.31,205700.3752916117,14.9669,14.9717,14.8906,14.9192,205700.3753
2005-09-12 11:00:00,31.32,31.55,31.3,31.53,228319.3021604625,14.924,15.0336,14.9145,15.0241,228319.3022
2005-09-12 12:00:00,31.53,31.58,31.45,31.46,194948.77776650776,15.0241,15.0479,14.9859,14.9907,194948.7778
2005-09-12 13:00:00,31.46,31.47,31.31,31.31,92707.17111268891,14.9907,14.9955,14.9192,14.9192,92707.1711
2005-09-12 14:00:00,31.3,31.54,31.28,31.53,191905.87280657268,14.9145,15.0288,14.9049,15.0241,191905.8728
2005-09-12 15:00:00,31.53,31.57,31.45,31.47,424383.8117456132,15.0241,15.0431,14.9859,14.9955,424383.8117
2005-09-13 09:30:00,31.48,31.49,31.27,31.3,123339.0810427021,15.0002,15.005,14.9002,14.9145,123339.081
2005-09-13 10:00:00,31.3,31.3,31.05,31.08,176387.05751090377,14.9145,14.9145,14.7953,14.8096,176387.0575
2005-09-13 11:00:00,31.09,31.13,31.01,31.06,258849.7819251445,14.8144,14.8335,14.7763,14.8001,258849.7819
2005-09-13 12:00:00,31.06,31.13,30.96,31.12,176184.1971802414,14.8001,14.8335,14.7525,14.8287,176184.1972
2005-09-13 13:00:00,31.12,31.23,31.08,31.12,175372.75585759204,14.8287,14.8811,14.8096,14.8287,175372.7559
2005-09-13 14:00:00,31.12,31.25,31.07,31.15,221726.3414139365,14.8287,14.8906,14.8049,14.843,221726.3414
2005-09-13 15:00:00,31.14,31.15,30.97,31.01,408357.8456232884,14.8382,14.843,14.7572,14.7763,408357.8456
2005-09-14 09:30:00,30.93,31.28,30.8,30.95,373161.5782533726,14.7382,14.9049,14.6762,14.7477,373161.5783
2005-09-14 10:00:00,30.94,31.6,30.86,31.46,671163.4039963485,14.7429,15.0574,14.7048,14.9907,671163.404
2005-09-14 11:00:00,31.48,31.54,31.0,31.49,370321.5336240998,15.0002,15.0288,14.7715,15.005,370321.5336
2005-09-14 12:00:00,31.48,31.49,31.25,31.33,174155.59387361805,15.0002,15.005,14.8906,14.9288,174155.5939
2005-09-14 13:00:00,31.35,31.36,31.23,31.24,160766.81204990364,14.9383,14.9431,14.8811,14.8859,160766.812
2005-09-14 14:00:00,31.24,31.27,31.12,31.15,233187.95009635863,14.8859,14.9002,14.8287,14.843,233187.9501
2005-09-14 15:00:00,31.15,31.28,31.11,31.25,360989.9584136322,14.843,14.9049,14.8239,14.8906,360989.9584
2005-09-15 09:30:00,31.55,31.65,31.43,31.52,349528.34973121004,15.0336,15.0812,14.9764,15.0193,349528.3497
2005-09-15 10:00:00,31.51,31.53,31.3,31.45,429151.0295161781,15.0145,15.0241,14.9145,14.9859,429151.0295
2005-09-15 11:00:00,31.43,31.55,31.38,31.48,346688.3051019373,14.9764,15.0336,14.9526,15.0002,346688.3051
2005-09-15 12:00:00,31.47,31.53,31.37,31.4,250228.21787199512,14.9955,15.0241,14.9478,14.9621,250228.2179
2005-09-15 13:00:00,31.4,31.5,31.4,31.44,444162.6939851912,14.9621,15.0098,14.9621,14.9812,444162.694
2005-09-15 14:00:00,31.44,31.44,31.28,31.36,172938.43188964398,14.9812,14.9812,14.9049,14.9431,172938.4319
2005-09-15 15:00:00,31.36,31.36,31.19,31.23,573486.1547824322,14.9431,14.9431,14.8621,14.8811,573486.1548
2005-09-16 09:30:00,31.23,31.33,31.08,31.18,746221.7263414139,14.8811,14.9288,14.8096,14.8573,746221.7263
2005-09-16 10:00:00,31.18,31.21,30.91,30.94,380160.2596612233,14.8573,14.8716,14.7286,14.7429,380160.2597
2005-09-16 11:00:00,30.93,31.03,30.89,30.99,682523.5825134395,14.7382,14.7858,14.7191,14.7668,682523.5825
2005-09-16 12:00:00,30.98,30.99,30.85,30.91,372654.4274267167,14.762,14.7668,14.7,14.7286,372654.4274
2005-09-16 13:00:00,30.9,30.99,30.86,30.93,125266.25418399432,14.7239,14.7668,14.7048,14.7382,125266.2542
2005-09-16 14:00:00,30.92,31.02,30.88,31.02,536464.1444365554,14.7334,14.7811,14.7143,14.7811,536464.1444
2005-09-16 15:00:00,31.02,31.17,31.0,31.12,676437.7725935694,14.7811,14.8525,14.7715,14.8287,676437.7726
2005-09-19 09:30:00,30.99,31.0,30.69,30.71,261182.67572776144,14.7668,14.7715,14.6238,14.6333,261182.6757
2005-09-19 10:00:00,30.71,30.81,30.49,30.64,515975.2510396592,14.6333,14.681,14.5285,14.6,515975.251
2005-09-19 11:00:00,30.64,30.84,30.41,30.44,463130.1349021199,14.6,14.6953,14.4904,14.5047,463130.1349
2005-09-19 12:00:00,30.45,30.54,30.43,30.53,277614.3625114109,14.5094,14.5523,14.4999,14.5476,277614.3625
2005-09-19 13:00:00,30.53,30.58,30.46,30.5,353686.986509788,14.5476,14.5714,14.5142,14.5333,353686.9865
2005-09-19 14:00:00,30.5,30.52,30.39,30.42,208033.26909422863,14.5333,14.5428,14.4809,14.4952,208033.2691
2005-09-19 15:00:00,30.42,30.49,30.38,30.43,505426.5138452176,14.4952,14.5285,14.4761,14.4999,505426.5138
2005-09-20 09:30:00,30.51,30.7,30.47,30.61,200223.14636372856,14.538,14.6286,14.519,14.5857,200223.1464
2005-09-20 10:00:00,30.62,30.91,30.62,30.91,366467.1873415154,14.5905,14.7286,14.5905,14.7286,366467.1873
2005-09-20 11:00:00,30.9,31.03,30.88,31.01,380667.4104878791,14.7239,14.7858,14.7143,14.7763,380667.4105
2005-09-20 12:00:00,31.01,31.02,30.94,31.01,309057.71376407344,14.7763,14.7811,14.7429,14.7763,309057.7138
2005-09-20 13:00:00,31.01,31.02,30.97,31.01,342833.9588193529,14.7763,14.7811,14.7572,14.7763,342833.9588
2005-09-20 14:00:00,31.02,31.08,30.88,30.89,990769.8549548635,14.7811,14.8096,14.7143,14.7191,990769.855
2005-09-20 15:00:00,30.9,30.9,30.76,30.78,990364.1342935388,14.7239,14.7239,14.6572,14.6667,990364.1343
2005-09-21 09:30:00,30.61,30.72,30.59,30.69,223146.36372857288,14.5857,14.6381,14.5762,14.6238,223146.3637
2005-09-21 10:00:00,30.69,30.78,30.63,30.68,400243.4323967948,14.6238,14.6667,14.5952,14.619,400243.4324
2005-09-21 11:00:00,30.67,30.74,30.57,30.57,245562.4302667613,14.6143,14.6476,14.5666,14.5666,245562.4303
2005-09-21 12:00:00,30.58,30.61,30.51,30.58,235723.7042296379,14.5714,14.5857,14.538,14.5714,235723.7042
2005-09-21 13:00:00,30.58,30.58,30.35,30.41,356729.8914697231,14.5714,14.5714,14.4618,14.4904,356729.8915
2005-09-21 14:00:00,30.41,30.46,30.27,30.42,183487.1690840856,14.4904,14.5142,14.4237,14.4952,183487.1691
2005-09-21 15:00:00,30.42,30.42,30.2,30.2,315954.965006593,14.4952,14.4952,14.3903,14.3903,315954.965
2005-09-22 09:30:00,30.06,30.15,29.93,29.93,171011.25874835177,14.3236,14.3665,14.2617,14.2617,171011.2587
2005-09-22 10:00:00,29.93,30.09,29.86,30.02,461304.39192615886,14.2617,14.3379,14.2283,14.3046,461304.3919
2005-09-22 11:00:00,30.02,30.09,29.96,30.03,296176.0827670149,14.3046,14.3379,14.276,14.3093,296176.0828
2005-09-22 12:00:00,30.03,30.04,29.87,29.91,437062.58241200936,14.3093,14.3141,14.2331,14.2521,437062.5824
2005-09-22 13:00:00,29.91,30.03,29.89,30.0,289278.8315244954,14.2521,14.3093,14.2426,14.295,289278.8315
2005-09-22 14:00:00,30.0,30.06,29.97,30.0,306319.09930013184,14.295,14.3236,14.2807,14.295,306319.0993
2005-09-22 15:00:00,30.0,30.1,29.96,30.01,665077.5940764784,14.295,14.3427,14.276,14.2998,665077.5941
2005-09-23 09:30:00,29.75,29.8,29.58,29.71,381377.42164519726,14.1759,14.1997,14.0949,14.1568,381377.4216
2005-09-23 10:00:00,29.7,29.73,29.48,29.56,679176.3870575109,14.1521,14.1664,14.0472,14.0854,679176.3871
2005-09-23 11:00:00,29.56,29.63,29.49,29.61,589410.690739426,14.0854,14.1187,14.052,14.1092,589410.6907
2005-09-23 12:00:00,29.61,29.63,29.57,29.57,256618.3182878588,14.1092,14.1187,14.0901,14.0901,256618.3183
2005-09-23 13:00:00,29.57,29.83,29.57,29.81,345471.1431179633,14.0901,14.214,14.0901,14.2045,345471.1431
2005-09-23 14:00:00,29.81,29.88,29.79,29.87,313013.49021198903,14.2045,14.2378,14.195,14.2331,313013.4902
2005-09-23 15:00:00,29.87,29.89,29.78,29.87,476823.20722182776,14.2331,14.2426,14.1902,14.2331,476823.2072
2005-09-26 09:30:00,30.16,30.16,29.88,29.92,131656.354599858,14.3713,14.3713,14.2378,14.2569,131656.3546
2005-09-26 10:00:00,29.92,29.98,29.84,29.9,189167.2583426311,14.2569,14.2855,14.2188,14.2474,189167.2583
2005-09-26 11:00:00,29.91,30.16,29.86,29.89,119789.02525611116,14.2521,14.3713,14.2283,14.2426,119789.0253
2005-09-26 12:00:00,29.89,30.06,29.88,29.94,173039.86205497515,14.2426,14.3236,14.2378,14.2664,173039.8621
2005-09-26 13:00:00,29.95,29.97,29.86,29.88,154579.5719647023,14.2712,14.2807,14.2283,14.2378,154579.572
2005-09-26 14:00:00,29.86,29.87,29.63,29.71,307231.9707881124,14.2283,14.2331,14.1187,14.1568,307231.9708
2005-09-26 15:00:00,29.71,29.9,29.7,29.85,282685.87077796937,14.1568,14.2474,14.1521,14.2235,282685.8708
2005-09-27 09:30:00,29.88,30.07,29.75,29.97,173445.58271629983,14.2378,14.3284,14.1759,14.2807,173445.5827
2005-09-27 10:00:00,29.95,29.95,29.58,29.6,264225.5806876965,14.2712,14.2712,14.0949,14.1044,264225.5807
2005-09-27 11:00:00,29.6,29.68,29.53,29.67,331778.0707982554,14.1044,14.1425,14.0711,14.1378,331778.0708
2005-09-27 12:00:00,29.68,29.69,29.61,29.63,133684.95790648137,14.1425,14.1473,14.1092,14.1187,133684.9579
2005-09-27 13:00:00,29.64,29.64,29.51,29.58,247388.1732427224,14.1235,14.1235,14.0615,14.0949,247388.1732
2005-09-27 14:00:00,29.59,29.69,29.56,29.67,292017.445988437,14.0997,14.1473,14.0854,14.1378,292017.446
2005-09-27 15:00:00,29.67,29.72,29.63,29.69,385738.9187544376,14.1378,14.1616,14.1187,14.1473,385738.9188
2005-09-28 09:30:00,29.58,29.71,29.5,29.57,311492.0377320215,14.0949,14.1568,14.0568,14.0901,311492.0377
2005-09-28 10:00:00,29.57,29.62,29.53,29.6,530175.4741860229,14.0901,14.114,14.0711,14.1044,530175.4742
2005-09-28 11:00:00,29.6,29.61,29.32,29.39,451364.2357237042,14.1044,14.1092,13.971,14.0044,451364.2357
2005-09-28 12:00:00,29.38,29.42,29.32,29.34,204787.5038036312,13.9996,14.0187,13.971,13.9805,204787.5038
2005-09-28 13:00:00,29.34,29.4,29.32,29.34,266254.18399432,13.9805,14.0091,13.971,13.9805,266254.184
2005-09-28 14:00:00,29.34,29.46,29.27,29.43,273962.8765594888,13.9805,14.0377,13.9472,14.0234,273962.8766
2005-09-28 15:00:00,29.43,29.49,29.23,29.26,616695.4052135105,14.0234,14.052,13.9281,13.9424,616695.4052
2005-09-29 09:30:00,29.21,29.24,29.03,29.06,263211.2790343848,13.9186,13.9329,13.8328,13.8471,263211.279
2005-09-29 10:00:00,29.05,29.34,29.05,29.19,649051.6279541536,13.8423,13.9805,13.8423,13.9091,649051.628
2005-09-29 11:00:00,29.2,29.39,29.14,29.33,658687.4936606147,13.9138,14.0044,13.8852,13.9758,658687.4937
2005-09-29 12:00:00,29.33,29.46,29.28,29.35,139770.76782635157,13.9758,14.0377,13.9519,13.9853,139770.7678
2005-09-29 13:00:00,29.35,29.57,29.34,29.5,207120.3976062481,13.9853,14.0901,13.9805,14.0568,207120.3976
2005-09-29 14:00:00,29.5,29.58,29.48,29.57,272948.5749061771,14.0568,14.0949,14.0472,14.0901,272948.5749
2005-09-29 15:00:00,29.57,29.58,29.51,29.58,346586.8749366061,14.0901,14.0949,14.0615,14.0949,346586.8749
2005-09-30 09:30:00,29.44,29.49,29.28,29.37,144436.55543158535,14.0282,14.052,13.9519,13.9948,144436.5554
2005-09-30 10:00:00,29.37,29.46,29.35,29.42,280454.4071406836,13.9948,14.0377,13.9853,14.0187,280454.4071
2005-09-30 11:00:00,29.41,29.53,29.38,29.4,748351.7598133686,14.0139,14.0711,13.9996,14.0091,748351.7598
2005-09-30 12:00:00,29.39,29.39,29.27,29.27,825032.9648037326,14.0044,14.0044,13.9472,13.9472,825032.9648
2005-09-30 13:00:00,29.26,29.38,29.19,29.36,420630.8956283599,13.9424,13.9996,13.9091,13.9901,420630.8956
2005-09-30 14:00:00,29.37,29.43,29.35,29.38,531494.0663353282,13.9948,14.0234,13.9853,13.9996,531494.0663
2005-09-30 15:00:00,29.37,29.39,29.32,29.36,598032.2547925753,13.9948,14.0044,13.971,13.9901,598032.2548
2005-10-03 09:30:00,29.42,29.42,29.17,29.34,229029.3133177807,14.0187,14.0187,13.8995,13.9805,229029.3133
2005-10-03 10:00:00,29.32,29.38,28.99,29.01,313317.78070798254,13.971,13.9996,13.8138,13.8233,313317.7807
2005-10-03 11:00:00,29.01,29.26,29.01,29.26,169084.08560705953,13.8233,13.9424,13.8233,13.9424,169084.0856
2005-10-03 12:00:00,29.26,29.28,29.14,29.17,267471.3459782939,13.9424,13.9519,13.8852,13.8995,267471.346
2005-10-03 13:00:00,29.17,29.2,29.08,29.11,179937.11329749468,13.8995,13.9138,13.8566,13.8709,179937.1133
2005-10-03 14:00:00,29.11,29.19,29.06,29.1,195050.20793183893,13.8709,13.9091,13.8471,13.8662,195050.2079
2005-10-03 15:00:00,29.1,29.18,29.06,29.16,326807.9926970281,13.8662,13.9043,13.8471,13.8948,326807.9927
2005-10-04 09:30:00,29.33,29.33,29.1,29.15,137133.58352774114,13.9758,13.9758,13.8662,13.89,137133.5835
2005-10-04 10:00:00,29.15,29.27,29.11,29.22,374885.8910640024,13.89,13.9472,13.8709,13.9234,374885.8911
2005-10-04 11:00:00,29.22,29.23,29.11,29.13,158231.0579166244,13.9234,13.9281,13.8709,13.8805,158231.0579
2005-10-04 12:00:00,29.14,29.14,29.0,29.0,132163.50542651385,13.8852,13.8852,13.8185,13.8185,132163.5054
2005-10-04 13:00:00,29.01,29.02,28.85,28.86,256111.16746120292,13.8233,13.8281,13.747,13.7518,256111.1675
2005-10-04 14:00:00,28.86,28.87,28.57,28.59,463637.2857287757,13.7518,13.7566,13.6136,13.6232,463637.2857
2005-10-04 15:00:00,28.59,28.64,28.52,28.52,659904.6556445888,13.6232,13.647,13.5898,13.5898,659904.6556
2005-10-05 09:30:00,28.53,28.53,28.24,28.27,187138.6550360077,13.5946,13.5946,13.4564,13.4707,187138.655
2005-10-05 10:00:00,28.27,28.34,27.91,28.22,525103.9659194645,13.4707,13.504,13.2991,13.4468,525103.9659
2005-10-05 11:00:00,28.22,28.23,28.05,28.08,418095.1414950807,13.4468,13.4516,13.3658,13.3801,418095.1415
2005-10-05 12:00:00,28.08,28.14,28.04,28.12,292524.5968150928,13.3801,13.4087,13.3611,13.3992,292524.5968
2005-10-05 13:00:00,28.13,28.18,28.1,28.11,271122.83193021605,13.404,13.4278,13.3897,13.3944,271122.8319
2005-10-05 14:00:00,28.11,28.29,28.07,28.16,267268.48564763163,13.3944,13.4802,13.3754,13.4183,267268.4856
2005-10-05 15:00:00,28.14,28.27,28.11,28.22,623896.9469520235,13.4087,13.4707,13.3944,13.4468,623896.947
2005-10-06 09:30:00,28.33,28.34,28.1,28.24,268891.3682929303,13.4993,13.504,13.3897,13.4564,268891.3683
2005-10-06 10:00:00,28.24,28.28,28.05,28.07,535044.1221219191,13.4564,13.4754,13.3658,13.3754,535044.1221
2005-10-06 11:00:00,28.07,28.19,27.98,28.15,1413733.6443858405,13.3754,13.4326,13.3325,13.4135,1413733.6444
2005-10-06 12:00:00,28.16,28.24,27.89,28.0,819758.5962065118,13.4183,13.4564,13.2896,13.342,819758.5962
2005-10-06 13:00:00,27.98,28.03,27.78,27.81,214220.50917943,13.3325,13.3563,13.2372,13.2515,214220.5092
2005-10-06 14:00:00,27.81,27.93,27.72,27.75,385840.3489197688,13.2515,13.3087,13.2086,13.2229,385840.3489
2005-10-06 15:00:00,27.76,27.83,27.65,27.72,1777259.3569327518,13.2277,13.261,13.1752,13.2086,1777259.3569
2005-10-07 09:30:00,27.86,28.03,27.85,27.97,277817.22284207324,13.2753,13.3563,13.2705,13.3277,277817.2228
2005-10-07 10:00:00,27.95,28.15,27.92,28.0,555025.8646921595,13.3182,13.4135,13.3039,13.342,555025.8647
2005-10-07 11:00:00,27.99,28.01,27.85,27.91,237752.30753626127,13.3373,13.3468,13.2705,13.2991,237752.3075
2005-10-07 12:00:00,27.91,27.92,27.8,27.81,178821.3814788518,13.2991,13.3039,13.2467,13.2515,178821.3815
2005-10-07 13:00:00,27.81,27.84,27.74,27.75,253068.2625012679,13.2515,13.2658,13.2181,13.2229,253068.2625
2005-10-07 14:00:00,27.75,27.9,27.72,27.84,229637.89430976773,13.2229,13.2944,13.2086,13.2658,229637.8943
2005-10-07 15:00:00,27.84,28.01,27.83,28.0,628664.1647225885,13.2658,13.3468,13.261,13.342,628664.1647
2005-10-10 09:30:00,27.98,28.06,27.87,27.96,181357.13561213104,13.3325,13.3706,13.2801,13.323,181357.1356
2005-10-10 10:00:00,27.95,27.96,27.77,27.91,290394.56334313826,13.3182,13.323,13.2324,13.2991,290394.5633
2005-10-10 11:00:00,27.91,28.02,27.75,27.78,212090.47570747545,13.2991,13.3515,13.2229,13.2372,212090.4757
2005-10-10 12:00:00,27.78,27.83,27.72,27.83,318693.5794705345,13.2372,13.261,13.2086,13.261,318693.5795
2005-10-10 13:00:00,27.83,27.85,27.63,27.63,126381.9860026372,13.261,13.2705,13.1657,13.1657,126381.986
2005-10-10 14:00:00,27.63,27.71,27.61,27.71,320113.6017851709,13.1657,13.2038,13.1562,13.2038,320113.6018
2005-10-10 15:00:00,27.7,27.78,27.66,27.73,449944.21340906783,13.1991,13.2372,13.18,13.2134,449944.2134
2005-10-11 09:30:00,27.71,27.9,27.68,27.82,154681.00213003348,13.2038,13.2944,13.1895,13.2562,154681.0021
2005-10-11 10:00:00,27.82,27.87,27.63,27.67,216959.1236433716,13.2562,13.2801,13.1657,13.1848,216959.1236
2005-10-11 11:00:00,27.66,27.69,27.56,27.59,198904.55421442332,13.18,13.1943,13.1324,13.1467,198904.5542
2005-10-11 12:00:00,27.59,27.63,27.52,27.61,338979.6125367684,13.1467,13.1657,13.1133,13.1562,338979.6125
2005-10-11 13:00:00,27.61,27.65,27.51,27.55,232072.2182777158,13.1562,13.1752,13.1085,13.1276,232072.2183
2005-10-11 14:00:00,27.54,27.67,27.47,27.52,354295.56750177505,13.1228,13.1848,13.0895,13.1133,354295.5675
2005-10-11 15:00:00,27.52,27.62,27.45,27.62,477330.3580484836,13.1133,13.1609,13.0799,13.1609,477330.358
2005-10-12 09:30:00,27.51,27.68,27.46,27.57,135104.98022111776,13.1085,13.1895,13.0847,13.1371,135104.9802
2005-10-12 10:00:00,27.57,27.61,27.34,27.37,276600.0608580992,13.1371,13.1562,13.0275,13.0418,276600.0609
2005-10-12 11:00:00,27.37,27.48,27.26,27.27,483010.4473070291,13.0418,13.0942,12.9894,12.9942,483010.4473
2005-10-12 12:00:00,27.26,27.32,27.21,27.24,283294.4517699564,12.9894,13.018,12.9656,12.9799,283294.4518
2005-10-12 13:00:00,27.23,27.24,27.11,27.2,429455.3200121717,12.9751,12.9799,12.9179,12.9608,429455.32
2005-10-12 14:00:00,27.21,27.23,27.11,27.15,495182.06714676943,12.9656,12.9751,12.9179,12.937,495182.0671
2005-10-12 15:00:00,27.14,27.24,27.11,27.15,726037.1234405112,12.9322,12.9799,12.9179,12.937,726037.1234
2005-10-13 09:30:00,27.01,27.23,26.99,27.02,199817.42570240388,12.8703,12.9751,12.8608,12.875,199817.4257
2005-10-13 10:00:00,27.02,27.06,26.94,26.96,374480.1704026777,12.875,12.8941,12.8369,12.8465,374480.1704
2005-10-13 11:00:00,26.96,26.96,26.71,26.73,668221.9292017446,12.8465,12.8465,12.7273,12.7369,668221.9292
2005-10-13 12:00:00,26.74,26.82,26.69,26.72,515873.820874328,12.7416,12.7797,12.7178,12.7321,515873.8209
2005-10-13 13:00:00,26.72,26.72,26.59,26.62,662947.5606045238,12.7321,12.7321,12.6702,12.6844,662947.5606
2005-10-13 14:00:00,26.63,26.79,26.62,26.69,647530.1754741861,12.6892,12.7655,12.6844,12.7178,647530.1755
2005-10-13 15:00:00,26.69,26.78,26.69,26.73,1514960.9493863476,12.7178,12.7607,12.7178,12.7369,1514960.9494
2005-10-14 09:30:00,26.98,26.98,26.79,26.83,239172.3298508977,12.856,12.856,12.7655,12.7845,239172.3299
2005-10-14 10:00:00,26.83,27.0,26.73,26.73,319707.8811238462,12.7845,12.8655,12.7369,12.7369,319707.8811
2005-10-14 11:00:00,26.74,26.74,26.64,26.68,374581.6005680089,12.7416,12.7416,12.694,12.713,374581.6006
2005-10-14 12:00:00,26.66,26.72,26.63,26.63,711025.4589714981,12.7035,12.7321,12.6892,12.6892,711025.459
2005-10-14 13:00:00,26.64,26.71,26.62,26.67,295770.36210569023,12.694,12.7273,12.6844,12.7083,295770.3621
2005-10-14 14:00:00,26.67,26.82,26.62,26.77,524191.094431484,12.7083,12.7797,12.6844,12.7559,524191.0944
2005-10-14 15:00:00,26.78,26.85,26.75,26.84,1118774.7236027997,12.7607,12.794,12.7464,12.7893,1118774.7236
2005-10-17 09:30:00,26.82,26.88,26.73,26.75,161273.9628765595,12.7797,12.8083,12.7369,12.7464,161273.9629
2005-10-17 10:00:00,26.76,26.85,26.68,26.77,480474.6931737499,12.7512,12.794,12.713,12.7559,480474.6932
2005-10-17 11:00:00,26.76,26.87,26.76,26.79,544172.8370017243,12.7512,12.8036,12.7512,12.7655,544172.837
2005-10-17 12:00:00,26.79,26.79,26.74,26.75,395273.3542955675,12.7655,12.7655,12.7416,12.7464,395273.3543
2005-10-17 13:00:00,26.76,26.83,26.74,26.81,531798.3568313216,12.7512,12.7845,12.7416,12.775,531798.3568
2005-10-17 14:00:00,26.81,26.81,26.73,26.77,794096.7643777259,12.775,12.775,12.7369,12.7559,794096.7644
2005-10-17 15:00:00,26.77,26.87,26.77,26.86,1135104.9802211178,12.7559,12.8036,12.7559,12.7988,1135104.9802
2005-10-18 09:30:00,27.29,27.49,27.27,27.45,569631.8084998479,13.0037,13.099,12.9942,13.0799,569631.8085
2005-10-18 10:00:00,27.44,27.46,27.26,27.39,913784.359468506,13.0752,13.0847,12.9894,13.0514,913784.3595
2005-10-18 11:00:00,27.39,27.45,27.35,27.4,423268.0799269703,13.0514,13.0799,13.0323,13.0561,423268.0799
2005-10-18 12:00:00,27.39,27.44,27.35,27.35,354904.14849376207,13.0514,13.0752,13.0323,13.0323,354904.1485
2005-10-18 13:00:00,27.36,27.39,27.21,27.26,820164.3168678365,13.0371,13.0514,12.9656,12.9894,820164.3169
2005-10-18 14:00:00,27.26,27.33,27.18,27.2,407850.6947966325,12.9894,13.0228,12.9513,12.9608,407850.6948
2005-10-18 15:00:00,27.2,27.23,27.15,27.18,1214119.0790140987,12.9608,12.9751,12.937,12.9513,1214119.079
2005-10-19 09:30:00,27.19,27.19,26.96,27.17,179937.11329749468,12.9561,12.9561,12.8465,12.9465,179937.1133
2005-10-19 10:00:00,27.17,27.32,27.14,27.21,393954.7621462623,12.9465,13.018,12.9322,12.9656,393954.7621
2005-10-19 11:00:00,27.19,27.21,27.05,27.1,673192.0073029719,12.9561,12.9656,12.8893,12.9132,673192.0073
2005-10-19 12:00:00,27.09,27.16,27.07,27.08,1016938.8376103052,12.9084,12.9418,12.8989,12.9036,1016938.8376
2005-10-19 13:00:00,27.08,27.24,27.05,27.16,394664.77330358047,12.9036,12.9799,12.8893,12.9418,394664.7733
2005-10-19 14:00:00,27.17,27.29,27.13,27.28,429353.88984684047,12.9465,13.0037,12.9275,12.9989,429353.8898
2005-10-19 15:00:00,27.28,27.49,27.26,27.46,803428.3395881936,12.9989,13.099,12.9894,13.0847,803428.3396
2005-10-20 09:30:00,27.61,27.61,27.42,27.48,266862.7649863069,13.1562,13.1562,13.0656,13.0942,266862.765
2005-10-20 10:00:00,27.48,27.7,27.46,27.64,1172126.9905669943,13.0942,13.1991,13.0847,13.1705,1172126.9906
2005-10-20 11:00:00,27.64,27.7,27.53,27.62,692159.4482199006,13.1705,13.1991,13.1181,13.1609,692159.4482
2005-10-20 12:00:00,27.65,27.68,27.48,27.49,316563.54599858,13.1752,13.1895,13.0942,13.099,316563.546
2005-10-20 13:00:00,27.49,27.53,27.32,27.38,651891.6725834263,13.099,13.1181,13.018,13.0466,651891.6726
2005-10-20 14:00:00,27.38,27.4,27.23,27.29,360888.52824830107,13.0466,13.0561,12.9751,13.0037,360888.5282
2005-10-20 15:00:00,27.28,27.38,27.22,27.35,1546810.0213003347,12.9989,13.0466,12.9703,13.0323,1546810.0213
2005-10-21 09:30:00,27.56,27.56,27.26,27.37,559894.5126280555,13.1324,13.1324,12.9894,13.0418,559894.5126
2005-10-21 10:00:00,27.36,27.39,27.11,27.12,580383.4060249518,13.0371,13.0514,12.9179,12.9227,580383.406
2005-10-21 11:00:00,27.12,27.21,27.12,27.21,267471.3459782939,12.9227,12.9656,12.9227,12.9656,267471.346
2005-10-21 12:00:00,27.21,27.51,27.19,27.48,725834.2631098488,12.9656,13.1085,12.9561,13.0942,725834.2631
2005-10-21 13:00:00,27.47,27.56,27.44,27.52,402272.0357034182,13.0895,13.1324,13.0752,13.1133,402272.0357
2005-10-21 14:00:00,27.51,27.58,27.45,27.58,559995.9427933868,13.1085,13.1419,13.0799,13.1419,559995.9428
2005-10-21 15:00:00,27.57,27.62,27.43,27.61,1066639.6186225784,13.1371,13.1609,13.0704,13.1562,1066639.6186
2005-10-24 09:30:00,27.62,27.75,27.56,27.64,227000.7100111573,13.1609,13.2229,13.1324,13.1705,227000.71
2005-10-24 10:00:00,27.63,27.72,27.58,27.65,323359.3670757684,13.1657,13.2086,13.1419,13.1752,323359.3671
2005-10-24 11:00:00,27.66,27.81,27.62,27.8,331676.6406329242,13.18,13.2515,13.1609,13.2467,331676.6406
2005-10-24 12:00:00,27.79,27.96,27.76,27.82,226594.98934983264,13.242,13.323,13.2277,13.2562,226594.9893
2005-10-24 13:00:00,27.82,27.9,27.78,27.89,428035.2976975353,13.2562,13.2944,13.2372,13.2896,428035.2977
2005-10-24 14:00:00,27.89,27.89,27.81,27.82,226087.8385231768,13.2896,13.2896,13.2515,13.2562,226087.8385
2005-10-24 15:00:00,27.82,28.0,27.81,27.97,576630.4899076986,13.2562,13.342,13.2515,13.3277,576630.4899
2005-10-25 09:30:00,28.3,28.34,27.95,28.28,330053.75798762555,13.485,13.504,13.3182,13.4754,330053.758
2005-10-25 10:00:00,28.28,28.43,27.95,28.01,582209.1490009129,13.4754,13.5469,13.3182,13.3468,582209.149
2005-10-25 11:00:00,28.02,28.04,27.83,27.84,940460.4929506036,13.3515,13.3611,13.261,13.2658,940460.493
2005-10-25 12:00:00,27.83,28.0,27.78,27.82,262298.4075464043,13.261,13.342,13.2372,13.2562,262298.4075
2005-10-25 13:00:00,27.81,27.86,27.75,27.78,225884.97819251445,13.2515,13.2753,13.2229,13.2372,225884.9782
2005-10-25 14:00:00,27.78,27.81,27.55,27.62,360381.3774216452,13.2372,13.2515,13.1276,13.1609,360381.3774
2005-10-25 15:00:00,27.62,27.66,27.53,27.61,1447205.5989451262,13.1609,13.18,13.1181,13.1562,1447205.5989
2005-10-26 09:30:00,27.8,28.19,27.8,28.14,556750.1775027893,13.2467,13.4326,13.2467,13.4087,556750.1775
2005-10-26 10:00:00,28.14,28.42,28.1,28.3,593873.6180139973,13.4087,13.5422,13.3897,13.485,593873.618
2005-10-26 11:00:00,28.29,28.31,28.16,28.25,444061.26381986,13.4802,13.4897,13.4183,13.4611,444061.2638
2005-10-26 12:00:00,28.24,28.3,28.17,28.27,428643.8786895223,13.4564,13.485,13.423,13.4707,428643.8787
2005-10-26 13:00:00,28.26,28.29,28.14,28.19,421645.1972816716,13.4659,13.4802,13.4087,13.4326,421645.1973
2005-10-26 14:00:00,28.19,28.3,28.17,28.28,589410.690739426,13.4326,13.485,13.423,13.4754,589410.6907
2005-10-26 15:00:00,28.27,28.38,28.25,28.28,755959.0222132062,13.4707,13.5231,13.4611,13.4754,755959.0222
2005-10-27 09:30:00,28.28,28.44,28.21,28.44,194035.90627852725,13.4754,13.5517,13.4421,13.5517,194035.9063
2005-10-27 10:00:00,28.44,28.48,28.36,28.39,284511.61375393043,13.5517,13.5707,13.5136,13.5279,284511.6138
2005-10-27 11:00:00,28.38,28.38,28.23,28.27,331575.21046759305,13.5231,13.5231,13.4516,13.4707,331575.2105
2005-10-27 12:00:00,28.27,28.32,28.2,28.25,192920.1744598844,13.4707,13.4945,13.4373,13.4611,192920.1745
2005-10-27 13:00:00,28.23,28.26,28.14,28.25,245359.569936099,13.4516,13.4659,13.4087,13.4611,245359.5699
2005-10-27 14:00:00,28.25,28.28,28.15,28.16,402272.0357034182,13.4611,13.4754,13.4135,13.4183,402272.0357
2005-10-27 15:00:00,28.16,28.18,27.94,27.94,379855.96916522976,13.4183,13.4278,13.3134,13.3134,379855.9692
2005-10-28 09:30:00,28.16,28.16,28.04,28.13,178821.3814788518,13.4183,13.4183,13.3611,13.404,178821.3815
2005-10-28 10:00:00,28.12,28.23,28.1,28.2,505426.5138452176,13.3992,13.4516,13.3897,13.4373,505426.5138
2005-10-28 11:00:00,28.19,28.3,28.16,28.28,445988.4369611522,13.4326,13.485,13.4183,13.4754,445988.437
2005-10-28 12:00:00,28.28,28.36,28.2,28.34,254589.71498123545,13.4754,13.5136,13.4373,13.504,254589.715
2005-10-28 13:00:00,28.33,28.37,28.25,28.3,293031.74764174863,13.4993,13.5183,13.4611,13.485,293031.7476
2005-10-28 14:00:00,28.29,28.38,28.27,28.37,230043.6149710924,13.4802,13.5231,13.4707,13.5183,230043.615
2005-10-28 15:00:00,28.37,28.44,28.3,28.44,365047.165026879,13.5183,13.5517,13.485,13.5517,365047.165
2005-10-31 09:30:00,28.43,28.53,28.2,28.4,215741.9616593975,13.5469,13.5946,13.4373,13.5326,215741.9617
2005-10-31 10:00:00,28.37,28.53,28.32,28.53,175372.75585759204,13.5183,13.5946,13.4945,13.5946,175372.7559
2005-10-31 11:00:00,28.54,28.65,28.53,28.64,239375.19018156,13.5993,13.6517,13.5946,13.647,239375.1902
2005-10-31 12:00:00,28.65,28.74,28.59,28.74,114514.65665889037,13.6517,13.6946,13.6232,13.6946,114514.6567
2005-10-31 13:00:00,28.74,28.77,28.66,28.69,194441.6269398519,13.6946,13.7089,13.6565,13.6708,194441.6269
2005-10-31 14:00:00,28.69,28.7,28.64,28.7,180038.54346282585,13.6708,13.6756,13.647,13.6756,180038.5435
2005-10-31 15:00:00,28.7,28.8,28.65,28.76,571558.9816411401,13.6756,13.7232,13.6517,13.7042,571558.9816
2005-11-01 09:30:00,28.79,28.85,28.67,28.79,390404.70635967137,13.7185,13.747,13.6613,13.7185,390404.7064
2005-11-01 10:00:00,28.78,28.8,28.69,28.75,226696.4195151638,13.7137,13.7232,13.6708,13.6994,226696.4195
2005-11-01 11:00:00,28.75,28.85,28.73,28.84,246576.73192007304,13.6994,13.747,13.6899,13.7423,246576.7319
2005-11-01 12:00:00,28.84,28.84,28.66,28.68,177097.06866822194,13.7423,13.7423,13.6565,13.666,177097.0687
2005-11-01 13:00:00,28.68,28.75,28.67,28.74,164215.4376711634,13.666,13.6994,13.6613,13.6946,164215.4377
2005-11-01 14:00:00,28.73,28.88,28.72,28.76,361294.24890962575,13.6899,13.7613,13.6851,13.7042,361294.2489
2005-11-01 15:00:00,28.76,28.9,28.69,28.9,709706.8668221929,13.7042,13.7709,13.6708,13.7709,709706.8668
2005-11-02 09:30:00,28.78,29.04,28.69,29.02,151942.3876660919,13.7137,13.8376,13.6708,13.8281,151942.3877
2005-11-02 10:00:00,29.02,29.08,28.95,29.04,334719.54559285933,13.8281,13.8566,13.7947,13.8376,334719.5456
2005-11-02 11:00:00,29.03,29.22,29.03,29.2,689826.5544172837,13.8328,13.9234,13.8328,13.9138,689826.5544
2005-11-02 12:00:00,29.2,29.33,29.18,29.33,358961.3551070088,13.9138,13.9758,13.9043,13.9758,358961.3551
2005-11-02 13:00:00,29.33,29.52,29.29,29.34,193528.75545187137,13.9758,14.0663,13.9567,13.9805,193528.7555
2005-11-02 14:00:00,29.34,29.36,29.18,29.24,261385.53605842372,13.9805,13.9901,13.9043,13.9329,261385.5361
2005-11-02 15:00:00,29.23,29.3,29.17,29.3,615782.53372553,13.9281,13.9615,13.8995,13.9615,615782.5337
2005-11-03 09:30:00,29.38,29.42,29.28,29.28,362308.5505629374,13.9996,14.0187,13.9519,13.9519,362308.5506
2005-11-03 10:00:00,29.27,29.32,29.17,29.22,273050.0050715083,13.9472,13.971,13.8995,13.9234,273050.0051
2005-11-03 11:00:00,29.22,29.27,29.14,29.15,207120.3976062481,13.9234,13.9472,13.8852,13.89,207120.3976
2005-11-03 12:00:00,29.15,29.23,29.13,29.16,137235.0136930723,13.89,13.9281,13.8805,13.8948,137235.0137
2005-11-03 13:00:00,29.17,29.23,29.16,29.23,145958.0079115529,13.8995,13.9281,13.8948,13.9281,145958.0079
2005-11-03 14:00:00,29.23,29.28,29.14,29.15,263921.290191703,13.9281,13.9519,13.8852,13.89,263921.2902
2005-11-03 15:00:00,29.15,29.15,29.01,29.06,405416.3708286845,13.89,13.89,13.8233,13.8471,405416.3708
2005-11-04 09:30:00,29.08,29.17,28.96,29.15,237245.15670960545,13.8566,13.8995,13.7995,13.89,237245.1567
2005-11-04 10:00:00,29.15,29.16,28.6,28.61,341921.0873313724,13.89,13.8948,13.6279,13.6327,341921.0873
2005-11-04 11:00:00,28.61,28.72,28.45,28.72,306724.8199614565,13.6327,13.6851,13.5564,13.6851,306724.82
2005-11-04 12:00:00,28.72,28.85,28.68,28.8,138553.60584237752,13.6851,13.747,13.666,13.7232,138553.6058
2005-11-04 13:00:00,28.79,28.85,28.73,28.81,102545.89714981236,13.7185,13.747,13.6899,13.728,102545.8971
2005-11-04 14:00:00,28.82,28.9,28.75,28.86,168171.21411907903,13.7328,13.7709,13.6994,13.7518,168171.2141
2005-11-04 15:00:00,28.85,28.99,28.82,28.95,199310.2748757481,13.747,13.8138,13.7328,13.7947,199310.2749
2005-11-07 09:30:00,29.04,29.27,29.03,29.09,157318.18642864388,13.8376,13.9472,13.8328,13.8614,157318.1864
2005-11-07 10:00:00,29.09,29.11,28.97,29.02,274977.17821280047,13.8614,13.8709,13.8042,13.8281,274977.1782
2005-11-07 11:00:00,29.01,29.08,28.96,29.04,168475.5046150725,13.8233,13.8566,13.7995,13.8376,168475.5046
2005-11-07 12:00:00,29.05,29.11,29.02,29.1,126077.69550664368,13.8423,13.8709,13.8281,13.8662,126077.6955
2005-11-07 13:00:00,29.1,29.19,29.08,29.19,210569.02322750783,13.8662,13.9091,13.8566,13.9091,210569.0232
2005-11-07 14:00:00,29.18,29.33,29.15,29.31,226696.4195151638,13.9043,13.9758,13.89,13.9662,226696.4195
2005-11-07 15:00:00,29.31,29.38,29.28,29.37,450349.9340703925,13.9662,13.9996,13.9519,13.9948,450349.9341
2005-11-08 09:30:00,29.34,29.34,29.03,29.3,220306.31909930013,13.9805,13.9805,13.8328,13.9615,220306.3191
2005-11-08 10:00:00,29.31,29.36,29.13,29.23,175575.61618825438,13.9662,13.9901,13.8805,13.9281,175575.6162
2005-11-08 11:00:00,29.23,29.28,29.17,29.28,142205.09179429963,13.9281,13.9519,13.8995,13.9519,142205.0918
2005-11-08 12:00:00,29.28,29.28,29.22,29.23,77289.78598235115,13.9519,13.9519,13.9234,13.9281,77289.786
2005-11-08 13:00:00,29.23,29.23,29.08,29.12,119991.88558677353,13.9281,13.9281,13.8566,13.8757,119991.8856
2005-11-08 14:00:00,29.11,29.19,29.11,29.11,123440.51120803328,13.8709,13.9091,13.8709,13.8709,123440.5112
2005-11-08 15:00:00,29.12,29.18,29.09,29.09,342428.2381580282,13.8757,13.9043,13.8614,13.8614,342428.2382
2005-11-09 09:30:00,28.99,29.06,28.84,28.87,118673.29343746832,13.8138,13.8471,13.7423,13.7566,118673.2934
2005-11-09 10:00:00,28.86,28.89,28.78,28.84,230652.19596307943,13.7518,13.7661,13.7137,13.7423,230652.196
2005-11-09 11:00:00,28.84,28.91,28.77,28.87,277107.21168475505,13.7423,13.7756,13.7089,13.7566,277107.2117
2005-11-09 12:00:00,28.87,29.11,28.82,28.97,311999.1885586773,13.7566,13.8709,13.7328,13.8042,311999.1886
2005-11-09 13:00:00,28.96,28.98,28.86,28.88,154579.5719647023,13.7995,13.809,13.7518,13.7613,154579.572
2005-11-09 14:00:00,28.88,28.88,28.78,28.84,133887.8182371437,13.7613,13.7613,13.7137,13.7423,133887.8182
2005-11-09 15:00:00,28.85,28.97,28.84,28.88,226290.6988538392,13.747,13.8042,13.7423,13.7613,226290.6989
2005-11-10 09:30:00,28.9,28.9,28.82,28.82,96054.36656861752,13.7709,13.7709,13.7328,13.7328,96054.3666
2005-11-10 10:00:00,28.83,28.83,28.61,28.76,224464.9558778781,13.7375,13.7375,13.6327,13.7042,224464.9559
2005-11-10 11:00:00,28.77,28.83,28.66,28.83,186935.79470534532,13.7089,13.7375,13.6565,13.7375,186935.7947
2005-11-10 12:00:00,28.82,28.83,28.72,28.74,160056.80089258545,13.7328,13.7375,13.6851,13.6946,160056.8009
2005-11-10 13:00:00,28.74,29.0,28.73,28.97,325692.2608783852,13.6946,13.8185,13.6899,13.8042,325692.2609
2005-11-10 14:00:00,28.97,29.16,28.94,29.16,304899.0769854955,13.8042,13.8948,13.7899,13.8948,304899.077
2005-11-10 15:00:00,29.16,29.19,29.08,29.12,357642.7629577036,13.8948,13.9091,13.8566,13.8757,357642.763
2005-11-11 09:30:00,29.13,29.18,29.0,29.17,214829.090171417,13.8805,13.9043,13.8185,13.8995,214829.0902
2005-11-11 10:00:00,29.18,29.23,29.03,29.23,158332.48808195558,13.9043,13.9281,13.8328,13.9281,158332.4881
2005-11-11 11:00:00,29.23,29.27,29.15,29.18,126889.13682929304,13.9281,13.9472,13.89,13.9043,126889.1368
2005-11-11 12:00:00,29.18,29.25,29.15,29.16,79115.5289583122,13.9043,13.9376,13.89,13.8948,79115.529
2005-11-11 13:00:00,29.15,29.34,29.14,29.34,175474.1860229232,13.89,13.9805,13.8852,13.9805,175474.186
2005-11-11 14:00:00,29.34,29.39,29.33,29.36,153666.70047672177,13.9805,14.0044,13.9758,13.9901,153666.7005
2005-11-11 15:00:00,29.36,29.46,29.34,29.42,502485.0390506137,13.9901,14.0377,13.9805,14.0187,502485.0391
2005-11-14 09:30:00,30.87,30.96,30.12,30.24,1649964.499442134,14.7096,14.7525,14.3522,14.4094,1649964.4994
2005-11-14 10:00:00,30.27,30.37,30.07,30.18,1152956.6893194036,14.4237,14.4713,14.3284,14.3808,1152956.6893
2005-11-14 11:00:00,30.18,30.19,30.02,30.05,448219.900598438,14.3808,14.3856,14.3046,14.3188,448219.9006
2005-11-14 12:00:00,30.05,30.21,29.97,29.97,381478.8518105284,14.3188,14.3951,14.2807,14.2807,381478.8518
2005-11-14 13:00:00,29.97,30.06,29.88,29.97,428136.7278628664,14.2807,14.3236,14.2378,14.2807,428136.7279
2005-11-14 14:00:00,29.99,30.4,29.86,29.88,393346.18115427525,14.2903,14.4856,14.2283,14.2378,393346.1812
2005-11-14 15:00:00,29.88,30.04,29.87,30.02,710518.3081448423,14.2378,14.3141,14.2331,14.3046,710518.3081
2005-11-15 09:30:00,30.06,30.21,30.02,30.16,251851.10051729385,14.3236,14.3951,14.3046,14.3713,251851.1005
2005-11-15 10:00:00,30.15,30.44,29.97,30.41,695405.213510498,14.3665,14.5047,14.2807,14.4904,695405.2135
2005-11-15 11:00:00,30.42,30.5,30.22,30.5,644892.9911755756,14.4952,14.5333,14.3999,14.5333,644892.9912
2005-11-15 12:00:00,30.48,30.53,30.39,30.43,337458.1600568009,14.5237,14.5476,14.4809,14.4999,337458.1601
2005-11-15 13:00:00,30.43,30.46,30.29,30.32,471954.5592859317,14.4999,14.5142,14.4332,14.4475,471954.5593
2005-11-15 14:00:00,30.32,30.37,30.11,30.12,319606.45095851505,14.4475,14.4713,14.3474,14.3522,319606.451
2005-11-15 15:00:00,30.11,30.14,30.07,30.12,714271.2242620955,14.3474,14.3617,14.3284,14.3522,714271.2243
2005-11-16 09:30:00,29.96,30.15,29.95,30.05,182980.01825742977,14.3929,14.4842,14.3881,14.4361,182980.0183
2005-11-16 10:00:00,30.06,30.25,29.96,30.15,374175.8799066843,14.4409,14.5322,14.3929,14.4842,374175.8799
2005-11-16 11:00:00,30.13,30.26,30.06,30.15,370524.3939547621,14.4746,14.537,14.4409,14.4842,370524.394
2005-11-16 12:00:00,30.14,30.22,30.12,30.21,114413.22649355918,14.4794,14.5178,14.4698,14.513,114413.2265
2005-11-16 13:00:00,30.22,30.22,30.12,30.2,125266.25418399432,14.5178,14.5178,14.4698,14.5082,125266.2542
2005-11-16 14:00:00,30.19,30.24,30.17,30.21,231057.9166244041,14.5034,14.5274,14.4938,14.513,231057.9166
2005-11-16 15:00:00,30.21,30.22,30.06,30.1,331068.0596409372,14.513,14.5178,14.4409,14.4602,331068.0596
2005-11-17 09:30:00,30.1,30.32,30.08,30.24,214524.79967542348,14.4602,14.5658,14.4505,14.5274,214524.7997
2005-11-17 10:00:00,30.25,30.45,30.22,30.22,246171.0112587484,14.5322,14.6283,14.5178,14.5178,246171.0113
2005-11-17 11:00:00,30.22,30.26,30.16,30.24,241403.79348818332,14.5178,14.537,14.489,14.5274,241403.7935
2005-11-17 12:00:00,30.24,30.28,30.22,30.23,117963.28228015012,14.5274,14.5466,14.5178,14.5226,117963.2823
2005-11-17 13:00:00,30.23,30.4,30.23,30.37,153565.2703113906,14.5226,14.6043,14.5226,14.5899,153565.2703
2005-11-17 14:00:00,30.37,30.49,30.33,30.37,215640.53149406632,14.5899,14.6475,14.5707,14.5899,215640.5315
2005-11-17 15:00:00,30.37,30.51,30.36,30.51,483111.8774723602,14.5899,14.6571,14.5851,14.6571,483111.8775
2005-11-18 09:30:00,30.86,30.89,30.58,30.84,610812.4556243026,14.8253,14.8397,14.6908,14.8157,610812.4556
2005-11-18 10:00:00,30.84,30.88,30.69,30.74,577340.5010650167,14.8157,14.8349,14.7436,14.7676,577340.5011
2005-11-18 11:00:00,30.74,30.86,30.68,30.68,248909.62572269,14.7676,14.8253,14.7388,14.7388,248909.6257
2005-11-18 12:00:00,30.68,30.68,30.46,30.46,144842.27609291003,14.7388,14.7388,14.6331,14.6331,144842.2761
2005-11-18 13:00:00,30.46,30.5,30.43,30.45,193934.47611319603,14.6331,14.6523,14.6187,14.6283,193934.4761
2005-11-18 14:00:00,30.46,30.46,30.43,30.44,199715.9955370728,14.6331,14.6331,14.6187,14.6235,199715.9955
2005-11-18 15:00:00,30.44,30.46,30.42,30.44,513135.2064103864,14.6235,14.6331,14.6139,14.6235,513135.2064
2005-11-21 09:30:00,30.64,31.03,30.56,31.01,282077.28978598234,14.7196,14.9069,14.6811,14.8973,282077.2898
2005-11-21 10:00:00,31.0,31.13,30.9,30.96,488994.8270615681,14.8925,14.955,14.8445,14.8733,488994.8271
2005-11-21 11:00:00,30.96,31.0,30.89,30.98,190080.12983061164,14.8733,14.8925,14.8397,14.8829,190080.1298
2005-11-21 12:00:00,30.98,30.98,30.81,30.9,185515.772390709,14.8829,14.8829,14.8012,14.8445,185515.7724
2005-11-21 13:00:00,30.9,30.92,30.84,30.88,125874.83517598134,14.8445,14.8541,14.8157,14.8349,125874.8352
2005-11-21 14:00:00,30.88,31.06,30.86,31.06,267775.6364742874,14.8349,14.9213,14.8253,14.9213,267775.6365
2005-11-21 15:00:00,31.05,31.15,31.05,31.14,643574.3990262704,14.9165,14.9646,14.9165,14.9598,643574.399
2005-11-22 09:30:00,31.01,31.16,30.76,30.77,223653.5145552288,14.8973,14.9694,14.7772,14.782,223653.5146
2005-11-22 10:00:00,30.76,31.0,30.76,30.94,224667.81620854043,14.7772,14.8925,14.7772,14.8637,224667.8162
2005-11-22 11:00:00,30.94,30.95,30.66,30.86,268891.3682929303,14.8637,14.8685,14.7292,14.8253,268891.3683
2005-11-22 12:00:00,30.86,30.96,30.85,30.96,125976.26534131252,14.8253,14.8733,14.8205,14.8733,125976.2653
2005-11-22 13:00:00,30.96,31.04,30.95,30.95,166345.47114311796,14.8733,14.9117,14.8685,14.8685,166345.4711
2005-11-22 14:00:00,30.94,31.23,30.93,31.18,373263.0084187037,14.8637,15.003,14.8589,14.979,373263.0084
2005-11-22 15:00:00,31.18,31.23,31.08,31.14,322852.2162491125,14.979,15.003,14.931,14.9598,322852.2162
2005-11-23 09:30:00,31.12,31.28,31.12,31.27,146566.5889035399,14.9502,15.027,14.9502,15.0222,146566.5889
2005-11-23 10:00:00,31.27,31.29,31.06,31.06,177401.35916421545,15.0222,15.0318,14.9213,14.9213,177401.3592
2005-11-23 11:00:00,31.06,31.08,30.92,31.08,145856.57774622174,14.9213,14.931,14.8541,14.931,145856.5777
2005-11-23 12:00:00,31.08,31.17,31.02,31.17,111066.0310376306,14.931,14.9742,14.9021,14.9742,111066.031
2005-11-23 13:00:00,31.17,31.17,31.13,31.14,76478.34465970179,14.9742,14.9742,14.955,14.9598,76478.3447
2005-11-23 14:00:00,31.13,31.14,31.02,31.07,146972.30956486458,14.955,14.9598,14.9021,14.9261,146972.3096
2005-11-23 15:00:00,31.06,31.06,30.89,30.95,346282.58444061264,14.9213,14.9213,14.8397,14.8685,346282.5844
2005-11-25 09:30:00,31.11,31.3,31.08,31.08,146566.5889035399,14.9454,15.0366,14.931,14.931,146566.5889
2005-11-25 10:00:00,31.09,31.11,30.91,30.95,187037.22487067647,14.9358,14.9454,14.8493,14.8685,187037.2249
2005-11-25 11:00:00,30.95,31.06,30.94,31.0,140582.2091490009,14.8685,14.9213,14.8637,14.8925,140582.2091
2005-11-25 12:00:00,30.98,31.0,30.9,30.96,182980.01825742977,14.8829,14.8925,14.8445,14.8733,182980.0183
2005-11-25 13:00:00,30.96,30.97,30.96,30.97,35094.83720458464,14.8733,14.8781,14.8733,14.8781,35094.8372
2005-11-25 14:00:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-25 15:00:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-28 09:30:00,31.06,31.15,30.71,30.73,165736.89015113094,14.9213,14.9646,14.7532,14.7628,165736.8902
2005-11-28 10:00:00,30.74,30.85,30.73,30.76,208337.5595902221,14.7676,14.8205,14.7628,14.7772,208337.5596
2005-11-28 11:00:00,30.77,30.96,30.76,30.95,179937.11329749468,14.782,14.8733,14.7772,14.8685,179937.1133
2005-11-28 12:00:00,30.95,30.97,30.87,30.89,98082.9698752409,14.8685,14.8781,14.8301,14.8397,98082.9699
2005-11-28 13:00:00,30.89,30.93,30.85,30.92,103357.3384724617,14.8397,14.8589,14.8205,14.8541,103357.3385
2005-11-28 14:00:00,30.91,31.06,30.91,31.05,188964.3980119688,14.8493,14.9213,14.8493,14.9165,188964.398
2005-11-28 15:00:00,31.04,31.05,30.83,30.84,283903.0327619434,14.9117,14.9165,14.8109,14.8157,283903.0328
2005-11-29 09:30:00,31.2,31.55,30.87,31.46,388680.3935490415,14.9886,15.1567,14.8301,15.1135,388680.3935
2005-11-29 10:00:00,31.47,31.6,31.46,31.49,516888.1225276397,15.1183,15.1808,15.1135,15.1279,516888.1225
2005-11-29 11:00:00,31.48,31.7,31.48,31.69,757176.1841971802,15.1231,15.2288,15.1231,15.224,757176.1842
2005-11-29 12:00:00,31.69,31.75,31.68,31.71,192413.02363322853,15.224,15.2528,15.2192,15.2336,192413.0236
2005-11-29 13:00:00,31.7,31.7,31.53,31.55,368394.3604828076,15.2288,15.2288,15.1471,15.1567,368394.3605
2005-11-29 14:00:00,31.55,31.58,31.49,31.57,250126.78770666395,15.1567,15.1712,15.1279,15.1664,250126.7877
2005-11-29 15:00:00,31.57,31.57,31.48,31.52,380261.6898265544,15.1664,15.1664,15.1231,15.1423,380261.6898
2005-11-30 09:30:00,31.52,31.63,31.45,31.52,165939.75048179328,15.1423,15.1952,15.1087,15.1423,165939.7505
2005-11-30 10:00:00,31.52,31.64,31.47,31.48,314027.79186530074,15.1423,15.2,15.1183,15.1231,314027.7919
2005-11-30 11:00:00,31.47,31.54,31.36,31.4,261689.8265544173,15.1183,15.1519,15.0655,15.0847,261689.8266
2005-11-30 12:00:00,31.4,31.5,31.39,31.42,192311.59346789736,15.0847,15.1327,15.0799,15.0943,192311.5935
2005-11-30 13:00:00,31.41,31.45,31.34,31.35,118369.0029414748,15.0895,15.1087,15.0559,15.0607,118369.0029
2005-11-30 14:00:00,31.34,31.43,31.12,31.27,274774.31788213813,15.0559,15.0991,14.9502,15.0222,274774.3179
2005-11-30 15:00:00,31.27,31.29,31.06,31.09,410792.16959123645,15.0222,15.0318,14.9213,14.9358,410792.1696
2005-12-01 09:30:00,31.35,31.63,31.29,31.62,296784.66375900194,15.0607,15.1952,15.0318,15.1904,296784.6638
2005-12-01 10:00:00,31.62,31.93,31.61,31.93,385028.9075971194,15.1904,15.3393,15.1856,15.3393,385028.9076
2005-12-01 11:00:00,31.93,31.95,31.68,31.73,379145.9580079116,15.3393,15.3489,15.2192,15.2432,379145.958
2005-12-01 12:00:00,31.74,31.99,31.69,31.99,340196.7745207425,15.248,15.3681,15.224,15.3681,340196.7745
2005-12-01 13:00:00,31.99,32.17,31.99,32.09,608073.8411603611,15.3681,15.4546,15.3681,15.4162,608073.8412
2005-12-01 14:00:00,32.09,32.24,32.08,32.2,439496.9063799574,15.4162,15.4882,15.4114,15.469,439496.9064
2005-12-01 15:00:00,32.2,32.44,32.19,32.41,1004564.3574399026,15.469,15.5843,15.4642,15.5699,1004564.3574
2005-12-02 09:30:00,32.53,32.98,32.53,32.73,678973.5267268486,15.6275,15.8437,15.6275,15.7236,678973.5267
2005-12-02 10:00:00,32.73,33.1,32.73,32.95,693579.470534537,15.7236,15.9014,15.7236,15.8293,693579.4705
2005-12-02 11:00:00,32.95,33.17,32.87,33.17,464144.4365554316,15.8293,15.935,15.7909,15.935,464144.4366
2005-12-02 12:00:00,33.16,33.42,33.16,33.4,723602.7994725631,15.9302,16.0551,15.9302,16.0455,723602.7995
2005-12-02 13:00:00,33.4,33.66,33.39,33.42,656151.7395273354,16.0455,16.1704,16.0407,16.0551,656151.7395
2005-12-02 14:00:00,33.42,33.42,32.93,32.94,355512.72948574903,16.0551,16.0551,15.8197,15.8245,355512.7295
2005-12-02 15:00:00,32.93,33.08,32.92,32.99,567704.6353585556,15.8197,15.8918,15.8149,15.8485,567704.6354
2005-12-05 09:30:00,32.77,33.03,32.44,32.66,310883.4567400345,15.7428,15.8677,15.5843,15.69,310883.4567
2005-12-05 10:00:00,32.68,32.68,32.29,32.3,634039.9634851405,15.6996,15.6996,15.5122,15.517,634039.9635
2005-12-05 11:00:00,32.29,32.49,32.25,32.38,412415.0522365351,15.5122,15.6083,15.493,15.5555,412415.0522
2005-12-05 12:00:00,32.37,32.63,32.37,32.56,292321.7364844305,15.5507,15.6756,15.5507,15.642,292321.7365
2005-12-05 13:00:00,32.56,32.61,32.51,32.54,201136.0178517091,15.642,15.666,15.6179,15.6323,201136.0179
2005-12-05 14:00:00,32.54,32.57,32.51,32.56,224972.10670453392,15.6323,15.6468,15.6179,15.642,224972.1067
2005-12-05 15:00:00,32.57,32.61,32.51,32.58,554112.9932041789,15.6468,15.666,15.6179,15.6516,554112.9932
2005-12-06 09:30:00,32.83,32.95,32.73,32.92,215640.53149406632,15.7717,15.8293,15.7236,15.8149,215640.5315
2005-12-06 10:00:00,32.92,32.98,32.81,32.89,308449.1327720864,15.8149,15.8437,15.7621,15.8005,308449.1328
2005-12-06 11:00:00,32.88,32.98,32.85,32.91,187950.09635865703,15.7957,15.8437,15.7813,15.8101,187950.0964
2005-12-06 12:00:00,32.91,33.03,32.88,32.9,319099.3001318592,15.8101,15.8677,15.7957,15.8053,319099.3001
2005-12-06 13:00:00,32.9,32.98,32.83,32.98,219799.16827264428,15.8053,15.8437,15.7717,15.8437,219799.1683
2005-12-06 14:00:00,32.98,32.99,32.82,32.84,287554.5187138655,15.8437,15.8485,15.7669,15.7765,287554.5187
2005-12-06 15:00:00,32.84,32.84,32.59,32.71,437975.4538999898,15.7765,15.7765,15.6564,15.714,437975.4539
2005-12-07 09:30:00,32.78,32.94,32.78,32.9,231362.2071203976,15.7476,15.8245,15.7476,15.8053,231362.2071
2005-12-07 10:00:00,32.9,33.11,32.85,32.87,229840.75464043007,15.8053,15.9062,15.7813,15.7909,229840.7546
2005-12-07 11:00:00,32.86,32.91,32.79,32.86,169084.08560705953,15.7861,15.8101,15.7524,15.7861,169084.0856
2005-12-07 12:00:00,32.86,33.04,32.84,33.02,145247.99675423471,15.7861,15.8725,15.7765,15.8629,145247.9968
2005-12-07 13:00:00,33.02,33.03,32.86,32.88,147175.16989552692,15.8629,15.8677,15.7861,15.7957,147175.1699
2005-12-07 14:00:00,32.88,32.98,32.88,32.94,167156.91246576732,15.7957,15.8437,15.7957,15.8245,167156.9125
2005-12-07 15:00:00,32.94,33.4,32.92,33.35,1074348.3111877472,15.8245,16.0455,15.8149,16.0215,1074348.3112
2005-12-08 09:30:00,33.23,33.53,33.04,33.51,262501.2678770666,15.9638,16.1079,15.8725,16.0983,262501.2679
2005-12-08 10:00:00,33.5,33.55,33.08,33.34,417283.7001724313,16.0935,16.1176,15.8918,16.0167,417283.7002
2005-12-08 11:00:00,33.34,33.4,33.25,33.32,202454.6100010143,16.0167,16.0455,15.9734,16.0071,202454.61
2005-12-08 12:00:00,33.31,33.39,33.28,33.39,166649.76163911147,16.0023,16.0407,15.9878,16.0407,166649.7616
2005-12-08 13:00:00,33.38,33.38,33.19,33.21,215133.3806674105,16.0359,16.0359,15.9446,15.9542,215133.3807
2005-12-08 14:00:00,33.21,33.21,33.02,33.11,209859.01207018967,15.9542,15.9542,15.8629,15.9062,209859.0121
2005-12-08 15:00:00,33.1,33.2,33.0,33.18,511613.7539304189,15.9014,15.9494,15.8533,15.9398,511613.7539
2005-12-09 09:30:00,32.71,33.31,32.71,33.21,131859.2149305203,15.714,16.0023,15.714,15.9542,131859.2149
2005-12-09 10:00:00,33.2,33.21,33.05,33.09,294654.63028704736,15.9494,15.9542,15.8773,15.8966,294654.6303
2005-12-09 11:00:00,33.08,33.21,33.06,33.1,148696.62237549448,15.8918,15.9542,15.8822,15.9014,148696.6224
2005-12-09 12:00:00,33.09,33.21,33.08,33.18,143117.96328228014,15.8966,15.9542,15.8918,15.9398,143117.9633
2005-12-09 13:00:00,33.18,33.36,33.18,33.35,175169.8955269297,15.9398,16.0263,15.9398,16.0215,175169.8955
2005-12-09 14:00:00,33.35,33.49,33.3,33.4,288061.66954052134,16.0215,16.0887,15.9974,16.0455,288061.6695
2005-12-09 15:00:00,33.41,33.41,33.29,33.35,418602.29232173646,16.0503,16.0503,15.9926,16.0215,418602.2923
2005-12-12 09:30:00,33.57,33.72,33.46,33.71,173039.86205497515,16.1272,16.1992,16.0743,16.1944,173039.8621
2005-12-12 10:00:00,33.71,33.83,33.58,33.68,605335.2266964195,16.1944,16.2521,16.132,16.18,605335.2267
2005-12-12 11:00:00,33.69,33.78,33.68,33.78,266355.6141596511,16.1848,16.228,16.18,16.228,266355.6142
2005-12-12 12:00:00,33.78,33.86,33.73,33.79,293944.6191297292,16.228,16.2665,16.204,16.2328,293944.6191
2005-12-12 13:00:00,33.79,33.8,33.61,33.61,410589.3092605741,16.2328,16.2377,16.1464,16.1464,410589.3093
2005-12-12 14:00:00,33.62,33.7,33.57,33.68,197484.531899787,16.1512,16.1896,16.1272,16.18,197484.5319
2005-12-12 15:00:00,33.67,33.68,33.51,33.58,471548.83862460696,16.1752,16.18,16.0983,16.132,471548.8386
2005-12-13 09:30:00,33.59,33.72,33.55,33.59,201947.4591743585,16.1368,16.1992,16.1176,16.1368,201947.4592
2005-12-13 10:00:00,33.58,33.77,33.4,33.73,373567.29891469725,16.132,16.2232,16.0455,16.204,373567.2989
2005-12-13 11:00:00,33.73,33.82,33.67,33.7,239983.77117354705,16.204,16.2473,16.1752,16.1896,239983.7712
2005-12-13 12:00:00,33.69,33.69,33.51,33.52,138959.3265037022,16.1848,16.1848,16.0983,16.1031,138959.3265
2005-12-13 13:00:00,33.52,33.56,33.4,33.47,144030.83477026067,16.1031,16.1224,16.0455,16.0791,144030.8348
2005-12-13 14:00:00,33.47,33.77,33.43,33.72,257125.46911451465,16.0791,16.2232,16.0599,16.1992,257125.4691
2005-12-13 15:00:00,33.72,33.74,33.46,33.55,547722.8927883152,16.1992,16.2088,16.0743,16.1176,547722.8928
2005-12-14 09:30:00,33.39,33.43,33.27,33.31,152449.53849274776,16.0407,16.0599,15.983,16.0023,152449.5385
2005-12-14 10:00:00,33.31,33.41,33.14,33.39,247996.7542347094,16.0023,16.0503,15.9206,16.0407,247996.7542
2005-12-14 11:00:00,33.39,33.39,33.24,33.32,116948.98062683844,16.0407,16.0407,15.9686,16.0071,116948.9806
2005-12-14 12:00:00,33.31,33.38,33.25,33.34,86114.2103661629,16.0023,16.0359,15.9734,16.0167,86114.2104
2005-12-14 13:00:00,33.34,33.51,33.27,33.51,121919.05872806572,16.0167,16.0983,15.983,16.0983,121919.0587
2005-12-14 14:00:00,33.5,33.55,33.36,33.42,199513.1352064104,16.0935,16.1176,16.0263,16.0551,199513.1352
2005-12-14 15:00:00,33.42,33.44,33.21,33.23,414443.6555431585,16.0551,16.0647,15.9542,15.9638,414443.6555
2005-12-15 09:30:00,33.37,33.57,33.37,33.5,348818.3385738919,16.0311,16.1272,16.0311,16.0935,348818.3386
2005-12-15 10:00:00,33.49,33.51,33.34,33.41,358251.34394969064,16.0887,16.0983,16.0167,16.0503,358251.3439
2005-12-15 11:00:00,33.41,33.48,33.21,33.22,451567.09605436656,16.0503,16.0839,15.9542,15.959,451567.0961
2005-12-15 12:00:00,33.22,33.35,33.21,33.31,324272.23856374883,15.959,16.0215,15.9542,16.0023,324272.2386
2005-12-15 13:00:00,33.31,33.35,33.26,33.32,227406.430672482,16.0023,16.0215,15.9782,16.0071,227406.4307
2005-12-15 14:00:00,33.31,33.34,33.22,33.29,387868.9522263921,16.0023,16.0167,15.959,15.9926,387868.9522
2005-12-15 15:00:00,33.29,33.36,33.25,33.31,628765.5948879197,15.9926,16.0263,15.9734,16.0023,628765.5949
2005-12-16 09:30:00,33.24,33.29,33.13,33.22,878790.9524292524,15.9686,15.9926,15.9158,15.959,878790.9524
2005-12-16 10:00:00,33.22,33.42,33.22,33.39,343543.96997667104,15.959,16.0551,15.959,16.0407,343543.97
2005-12-16 11:00:00,33.39,33.42,33.29,33.31,389086.11421036616,16.0407,16.0551,15.9926,16.0023,389086.1142
2005-12-16 12:00:00,33.31,33.35,33.25,33.27,296176.0827670149,16.0023,16.0215,15.9734,15.983,296176.0828
2005-12-16 13:00:00,33.26,33.27,33.14,33.18,213611.9281874429,15.9782,15.983,15.9206,15.9398,213611.9282
2005-12-16 14:00:00,33.18,33.3,33.18,33.27,392940.4604929506,15.9398,15.9974,15.9398,15.983,392940.4605
2005-12-16 15:00:00,33.27,33.32,33.21,33.23,497717.8212800487,15.983,16.0071,15.9542,15.9638,497717.8213
2005-12-19 09:30:00,33.15,33.43,33.13,33.37,120093.31575210468,15.9254,16.0599,15.9158,16.0311,120093.3158
2005-12-19 10:00:00,33.37,33.41,33.21,33.29,298103.25590830715,16.0311,16.0503,15.9542,15.9926,298103.2559
2005-12-19 11:00:00,33.28,33.42,33.27,33.29,280150.1166446901,15.9878,16.0551,15.983,15.9926,280150.1166
2005-12-19 12:00:00,33.3,33.3,33.18,33.29,218277.71579267675,15.9974,15.9974,15.9398,15.9926,218277.7158
2005-12-19 13:00:00,33.29,33.33,33.21,33.28,165736.89015113094,15.9926,16.0119,15.9542,15.9878,165736.8902
2005-12-19 14:00:00,33.27,33.37,33.15,33.17,402677.7563647429,15.983,16.0311,15.9254,15.935,402677.7564
2005-12-19 15:00:00,33.16,33.21,32.99,33.05,561720.2556040166,15.9302,15.9542,15.8485,15.8773,561720.2556
2005-12-20 09:30:00,32.93,32.98,32.73,32.85,320519.3224464956,15.8197,15.8437,15.7236,15.7813,320519.3224
2005-12-20 10:00:00,32.85,33.09,32.78,33.05,310477.73607870983,15.7813,15.8966,15.7476,15.8773,310477.7361
2005-12-20 11:00:00,33.04,33.18,33.03,33.11,181864.2864387869,15.8725,15.9398,15.8677,15.9062,181864.2864
2005-12-20 12:00:00,33.12,33.2,33.06,33.18,234607.97241099505,15.911,15.9494,15.8822,15.9398,234607.9724
2005-12-20 13:00:00,33.18,33.24,33.17,33.21,172634.14139365047,15.9398,15.9686,15.935,15.9542,172634.1414
2005-12-20 14:00:00,33.19,33.21,33.08,33.1,262704.12820772897,15.9446,15.9542,15.8918,15.9014,262704.1282
2005-12-20 15:00:00,33.1,33.14,32.84,32.86,654934.5775433613,15.9014,15.9206,15.7765,15.7861,654934.5775
2005-12-21 09:30:00,32.93,33.21,32.93,33.21,282077.28978598234,15.8197,15.9542,15.8197,15.9542,282077.2898
2005-12-21 10:00:00,33.21,33.46,33.19,33.46,234709.4025763262,15.9542,16.0743,15.9446,16.0743,234709.4026
2005-12-21 11:00:00,33.46,33.68,33.45,33.54,273760.0162288264,16.0743,16.18,16.0695,16.1127,273760.0162
2005-12-21 12:00:00,33.53,33.63,33.53,33.56,157723.90708996856,16.1079,16.156,16.1079,16.1224,157723.9071
2005-12-21 13:00:00,33.56,33.57,33.37,33.4,218987.7269499949,16.1224,16.1272,16.0311,16.0455,218987.7269
2005-12-21 14:00:00,33.41,33.52,33.35,33.41,226290.6988538392,16.0503,16.1031,16.0215,16.0503,226290.6989
2005-12-21 15:00:00,33.41,33.68,33.39,33.64,435135.4092707171,16.0503,16.18,16.0407,16.1608,435135.4093
2005-12-22 09:30:00,33.82,33.92,33.62,33.76,139162.18683436455,16.2473,16.2953,16.1512,16.2184,139162.1868
2005-12-22 10:00:00,33.77,33.79,33.65,33.68,201541.73851303372,16.2232,16.2328,16.1656,16.18,201541.7385
2005-12-22 11:00:00,33.67,33.7,33.58,33.64,205193.22446495589,16.1752,16.1896,16.132,16.1608,205193.2245
2005-12-22 12:00:00,33.64,33.72,33.57,33.7,150116.64469013084,16.1608,16.1992,16.1272,16.1896,150116.6447
2005-12-22 13:00:00,33.71,33.89,33.7,33.88,147276.6000608581,16.1944,16.2809,16.1896,16.2761,147276.6001
2005-12-22 14:00:00,33.88,33.94,33.87,33.91,196267.36991581292,16.2761,16.3049,16.2713,16.2905,196267.3699
2005-12-22 15:00:00,33.92,33.99,33.85,33.99,356425.6009737296,16.2953,16.3289,16.2617,16.3289,356425.601
2005-12-23 09:30:00,33.99,34.0,33.56,33.68,301551.8815295669,16.3289,16.3337,16.1224,16.18,301551.8815
2005-12-23 10:00:00,33.68,33.72,33.56,33.68,229840.75464043007,16.18,16.1992,16.1224,16.18,229840.7546
2005-12-23 11:00:00,33.68,33.74,33.61,33.73,147378.03022618926,16.18,16.2088,16.1464,16.204,147378.0302
2005-12-23 12:00:00,33.73,33.8,33.73,33.79,96764.37772593569,16.204,16.2377,16.204,16.2328,96764.3777
2005-12-23 13:00:00,33.79,33.93,33.79,33.86,211279.03438482605,16.2328,16.3001,16.2328,16.2665,211279.0344
2005-12-23 14:00:00,33.85,33.91,33.82,33.89,139669.3376610204,16.2617,16.2905,16.2473,16.2809,139669.3377
2005-12-23 15:00:00,33.89,33.94,33.82,33.92,258951.2120904757,16.2809,16.3049,16.2473,16.2953,258951.2121
2005-12-27 09:30:00,34.04,34.38,34.04,34.38,156811.03560198803,16.3529,16.5163,16.3529,16.5163,156811.0356
2005-12-27 10:00:00,34.38,34.41,34.29,34.38,169084.08560705953,16.5163,16.5307,16.473,16.5163,169084.0856
2005-12-27 11:00:00,34.37,34.39,34.14,34.15,150218.074855462,16.5115,16.5211,16.401,16.4058,150218.0749
2005-12-27 12:00:00,34.15,34.16,34.02,34.03,224769.2463738716,16.4058,16.4106,16.3433,16.3481,224769.2464
2005-12-27 13:00:00,34.04,34.16,33.93,33.96,181864.2864387869,16.3529,16.4106,16.3001,16.3145,181864.2864
2005-12-27 14:00:00,33.96,34.05,33.85,33.88,194340.1967745208,16.3145,16.3578,16.2617,16.2761,194340.1968
2005-12-27 15:00:00,33.88,34.01,33.86,34.01,386246.06958109344,16.2761,16.3385,16.2665,16.3385,386246.0696
2005-12-28 09:30:00,33.96,34.1,33.83,33.99,117456.13145349426,16.3145,16.3818,16.2521,16.3289,117456.1315
2005-12-28 10:00:00,33.99,34.07,33.67,33.8,223247.79389390405,16.3289,16.3674,16.1752,16.2377,223247.7939
2005-12-28 11:00:00,33.79,33.85,33.78,33.8,185312.91206004663,16.2328,16.2617,16.228,16.2377,185312.9121
2005-12-28 12:00:00,33.8,33.81,33.69,33.71,125874.83517598134,16.2377,16.2425,16.1848,16.1944,125874.8352
2005-12-28 13:00:00,33.71,33.8,33.69,33.79,102748.7574804747,16.1944,16.2377,16.1848,16.2328,102748.7575
2005-12-28 14:00:00,33.79,34.04,33.78,34.03,235622.27406430672,16.2328,16.3529,16.228,16.3481,235622.2741
2005-12-28 15:00:00,34.03,34.08,33.97,34.03,311999.1885586773,16.3481,16.3722,16.3193,16.3481,311999.1886
2005-12-29 09:30:00,33.88,33.89,33.58,33.65,177502.78932954662,16.2761,16.2809,16.132,16.1656,177502.7893
2005-12-29 10:00:00,33.65,33.81,33.59,33.81,188457.2471853129,16.1656,16.2425,16.1368,16.2425,188457.2472
2005-12-29 11:00:00,33.82,33.96,33.82,33.85,216046.252155391,16.2473,16.3145,16.2473,16.2617,216046.2522
2005-12-29 12:00:00,33.84,33.94,33.82,33.92,125773.40501065017,16.2569,16.3049,16.2473,16.2953,125773.405
2005-12-29 13:00:00,33.92,33.95,33.9,33.91,115427.52814687089,16.2953,16.3097,16.2857,16.2905,115427.5281
2005-12-29 14:00:00,33.9,33.95,33.89,33.91,149305.2033674815,16.2857,16.3097,16.2809,16.2905,149305.2034
2005-12-29 15:00:00,33.91,33.92,33.71,33.76,475606.0452378537,16.2905,16.2953,16.1944,16.2184,475606.0452
2005-12-30 09:30:00,33.47,33.62,33.4,33.5,122831.93021604624,16.0791,16.1512,16.0455,16.0935,122831.9302
2005-12-30 10:00:00,33.5,33.5,32.92,33.07,359062.78527234,16.0935,16.0935,15.8149,15.887,359062.7853
2005-12-30 11:00:00,33.09,33.26,33.08,33.21,347702.606755249,15.8966,15.9782,15.8918,15.9542,347702.6068
2005-12-30 12:00:00,33.21,33.21,33.07,33.14,275484.3290394563,15.9542,15.9542,15.887,15.9206,275484.329
2005-12-30 13:00:00,33.14,33.18,33.14,33.18,171011.25874835177,15.9206,15.9398,15.9206,15.9398,171011.2587
2005-12-30 14:00:00,33.18,33.22,33.12,33.14,332995.23278222943,15.9398,15.959,15.911,15.9206,332995.2328
2005-12-30 15:00:00,33.14,33.22,33.07,33.14,747236.0279947256,15.9206,15.959,15.887,15.9206,747236.028
2006-01-03 09:30:00,33.56,33.56,33.08,33.25,255299.7261385536,16.1224,16.1224,15.8918,15.9734,255299.7261
2006-01-03 10:00:00,33.25,33.26,32.76,32.88,437874.02373465867,15.9734,15.9782,15.738,15.7957,437874.0237
2006-01-03 11:00:00,32.87,32.9,32.64,32.78,418906.58281773,15.7909,15.8053,15.6804,15.7476,418906.5828
2006-01-03 12:00:00,32.78,33.02,32.77,32.87,278831.52449538495,15.7476,15.8629,15.7428,15.7909,278831.5245
2006-01-03 13:00:00,32.88,32.89,32.81,32.87,236535.1455522873,15.7957,15.8005,15.7621,15.7909,236535.1456
2006-01-03 14:00:00,32.87,32.94,32.84,32.88,329242.3166649762,15.7909,15.8245,15.7765,15.7957,329242.3167
2006-01-03 15:00:00,32.88,33.07,32.87,33.03,647023.0246475302,15.7957,15.887,15.7909,15.8677,647023.0246
2006-01-04 09:30:00,32.97,33.22,32.93,32.99,155188.15295668933,15.8389,15.959,15.8197,15.8485,155188.153
2006-01-04 10:00:00,32.98,33.18,32.94,33.08,455522.8725022822,15.8437,15.9398,15.8245,15.8918,455522.8725
2006-01-04 11:00:00,33.08,33.21,33.05,33.18,221523.48108327412,15.8918,15.9542,15.8773,15.9398,221523.4811
2006-01-04 12:00:00,33.19,33.29,33.17,33.23,136829.29303174763,15.9446,15.9926,15.935,15.9638,136829.293
2006-01-04 13:00:00,33.23,33.26,33.1,33.15,239679.4806775535,15.9638,15.9782,15.9014,15.9254,239679.4807
2006-01-04 14:00:00,33.15,33.18,33.08,33.13,200324.57652905973,15.9254,15.9398,15.8918,15.9158,200324.5765
2006-01-04 15:00:00,33.11,33.3,33.08,33.27,538999.8985698347,15.9062,15.9974,15.8918,15.983,538999.8986
2006-01-05 09:30:00,33.1,33.13,32.97,33.0,156506.74510599452,15.9014,15.9158,15.8389,15.8533,156506.7451
2006-01-05 10:00:00,33.03,33.17,32.93,32.99,340095.3443554113,15.8677,15.935,15.8197,15.8485,340095.3444
2006-01-05 11:00:00,32.99,33.05,32.93,33.05,162998.27568718937,15.8485,15.8773,15.8197,15.8773,162998.2757
2006-01-05 12:00:00,33.05,33.1,32.97,32.98,127396.28765594888,15.8773,15.9014,15.8389,15.8437,127396.2877
2006-01-05 13:00:00,32.98,33.08,32.98,33.05,111066.0310376306,15.8437,15.8918,15.8437,15.8773,111066.031
2006-01-05 14:00:00,33.06,33.08,33.0,33.01,184602.9009027285,15.8822,15.8918,15.8533,15.8581,184602.9009
2006-01-05 15:00:00,33.02,33.16,33.01,33.16,398011.9687595091,15.8629,15.9302,15.8581,15.9302,398011.9688
2006-01-06 09:30:00,33.32,33.49,33.13,33.36,112384.6231869358,16.0071,16.0887,15.9158,16.0263,112384.6232
2006-01-06 10:00:00,33.36,33.44,33.28,33.37,247793.89390404703,16.0263,16.0647,15.9878,16.0311,247793.8939
2006-01-06 11:00:00,33.38,33.39,33.29,33.29,192818.7442945532,16.0359,16.0407,15.9926,15.9926,192818.7443
2006-01-06 12:00:00,33.29,33.38,33.24,33.35,170504.10792169592,15.9926,16.0359,15.9686,16.0215,170504.1079
2006-01-06 13:00:00,33.35,33.56,33.32,33.52,357135.61213104776,16.0215,16.1224,16.0071,16.1031,357135.6121
2006-01-06 14:00:00,33.51,33.51,33.42,33.46,308956.2835987423,16.0983,16.0983,16.0551,16.0743,308956.2836
2006-01-06 15:00:00,33.46,33.77,33.45,33.69,542448.5241910944,16.0743,16.2232,16.0695,16.1848,542448.5242
2006-01-09 09:30:00,33.98,33.98,33.58,33.74,277005.7815194239,16.3241,16.3241,16.132,16.2088,277005.7815
2006-01-09 10:00:00,33.74,33.8,33.63,33.63,251242.5195253068,16.2088,16.2377,16.156,16.156,251242.5195
2006-01-09 11:00:00,33.63,33.64,33.31,33.32,315853.5348412618,16.156,16.1608,16.0023,16.0071,315853.5348
2006-01-09 12:00:00,33.32,33.35,33.23,33.29,340399.6348514048,16.0071,16.0215,15.9638,15.9926,340399.6349
2006-01-09 13:00:00,33.29,33.37,33.28,33.31,282178.7199513135,15.9926,16.0311,15.9878,16.0023,282178.72
2006-01-09 14:00:00,33.32,33.37,33.21,33.29,320722.1827771579,16.0071,16.0311,15.9542,15.9926,320722.1828
2006-01-09 15:00:00,33.29,33.48,33.27,33.42,493660.61466680194,15.9926,16.0839,15.983,16.0551,493660.6147
2006-01-10 09:30:00,33.24,33.26,32.91,32.98,218277.71579267675,15.9686,15.9782,15.8101,15.8437,218277.7158
2006-01-10 10:00:00,32.98,33.35,32.94,33.31,269398.51911958616,15.8437,16.0215,15.8245,16.0023,269398.5191
2006-01-10 11:00:00,33.31,33.31,33.15,33.2,170605.5380870271,16.0023,16.0023,15.9254,15.9494,170605.5381
2006-01-10 12:00:00,33.19,33.37,33.18,33.33,145146.56658890354,15.9446,16.0311,15.9398,16.0119,145146.5666
2006-01-10 13:00:00,33.34,33.46,33.34,33.39,127903.43848260472,16.0167,16.0743,16.0167,16.0407,127903.4385
2006-01-10 14:00:00,33.39,33.55,33.34,33.52,234810.83274165736,16.0407,16.1176,16.0167,16.1031,234810.8327
2006-01-10 15:00:00,33.53,33.84,33.53,33.79,419312.30347905465,16.1079,16.2569,16.1079,16.2328,419312.3035
2006-01-11 09:30:00,33.89,34.09,33.83,34.09,234202.2517496704,16.2809,16.377,16.2521,16.377,234202.2517
2006-01-11 10:00:00,34.08,34.08,33.66,33.69,371234.40511208033,16.3722,16.3722,16.1704,16.1848,371234.4051
2006-01-11 11:00:00,33.69,33.77,33.62,33.63,174967.03519626736,16.1848,16.2232,16.1512,16.156,174967.0352
2006-01-11 12:00:00,33.63,33.67,33.59,33.64,131859.2149305203,16.156,16.1752,16.1368,16.1608,131859.2149
2006-01-11 13:00:00,33.63,33.87,33.51,33.53,335733.84724617103,16.156,16.2713,16.0983,16.1079,335733.8472
2006-01-11 14:00:00,33.53,33.59,33.5,33.53,115224.66781620854,16.1079,16.1368,16.0935,16.1079,115224.6678
2006-01-11 15:00:00,33.54,33.59,33.52,33.55,191804.4426412415,16.1127,16.1368,16.1031,16.1176,191804.4426
2006-01-12 09:30:00,33.42,33.51,33.24,33.24,192311.59346789736,16.0551,16.0983,15.9686,15.9686,192311.5935
2006-01-12 10:00:00,33.25,33.3,33.11,33.21,265645.6030023329,15.9734,15.9974,15.9062,15.9542,265645.603
2006-01-12 11:00:00,33.21,33.33,33.19,33.32,125773.40501065017,15.9542,16.0119,15.9446,16.0071,125773.405
2006-01-12 12:00:00,33.32,33.33,33.22,33.24,73131.1492037732,16.0071,16.0119,15.959,15.9686,73131.1492
2006-01-12 13:00:00,33.24,33.25,33.14,33.14,116340.3996348514,15.9686,15.9734,15.9206,15.9206,116340.3996
2006-01-12 14:00:00,33.15,33.17,33.06,33.1,159752.51039659194,15.9254,15.935,15.8822,15.9014,159752.5104
2006-01-12 15:00:00,33.11,33.18,32.93,32.93,531088.3456740035,15.9062,15.9398,15.8197,15.8197,531088.3457
2006-01-13 09:30:00,32.91,33.0,32.83,32.85,101024.44466984482,15.8101,15.8533,15.7717,15.7813,101024.4447
2006-01-13 10:00:00,32.9,32.97,32.78,32.8,136119.28187442946,15.8053,15.8389,15.7476,15.7572,136119.2819
2006-01-13 11:00:00,32.8,32.83,32.65,32.65,175677.04635358555,15.7572,15.7717,15.6852,15.6852,175677.0464
2006-01-13 12:00:00,32.66,32.72,32.56,32.56,314534.9426919566,15.69,15.7188,15.642,15.642,314534.9427
2006-01-13 13:00:00,32.56,32.64,32.42,32.55,222537.78273658585,15.642,15.6804,15.5747,15.6371,222537.7827
2006-01-13 14:00:00,32.55,32.63,32.52,32.6,172228.4207323258,15.6371,15.6756,15.6227,15.6612,172228.4207
2006-01-13 15:00:00,32.6,32.79,32.55,32.77,526016.837407445,15.6612,15.7524,15.6371,15.7428,526016.8374
2006-01-17 09:30:00,32.49,32.82,32.45,32.82,194340.1967745208,15.6083,15.7669,15.5891,15.7669,194340.1968
2006-01-17 10:00:00,32.82,32.83,32.5,32.62,289075.97119383304,15.7669,15.7717,15.6131,15.6708,289075.9712
2006-01-17 11:00:00,32.62,32.72,32.6,32.69,191601.5823105792,15.6708,15.7188,15.6612,15.7044,191601.5823
2006-01-17 12:00:00,32.68,32.68,32.39,32.57,203266.05132366365,15.6996,15.6996,15.5603,15.6468,203266.0513
2006-01-17 13:00:00,32.57,32.8,32.52,32.78,196470.2302464753,15.6468,15.7572,15.6227,15.7476,196470.2302
2006-01-17 14:00:00,32.79,32.8,32.6,32.73,219596.307941982,15.7524,15.7572,15.6612,15.7236,219596.3079
2006-01-17 15:00:00,32.74,32.86,32.73,32.81,312607.76955066435,15.7284,15.7861,15.7236,15.7621,312607.7696
2006-01-18 09:30:00,32.63,32.72,32.51,32.51,157216.7562633127,15.6756,15.7188,15.6179,15.6179,157216.7563
2006-01-18 10:00:00,32.51,32.51,32.38,32.41,297697.5352469825,15.6179,15.6179,15.5555,15.5699,297697.5352
2006-01-18 11:00:00,32.42,32.44,32.3,32.34,150725.22568211786,15.5747,15.5843,15.517,15.5363,150725.2257
2006-01-18 12:00:00,32.32,32.37,32.25,32.26,112283.19302160465,15.5267,15.5507,15.493,15.4978,112283.193
2006-01-18 13:00:00,32.26,32.29,32.17,32.18,154478.14179937114,15.4978,15.5122,15.4546,15.4594,154478.1418
2006-01-18 14:00:00,32.18,32.39,32.17,32.29,162693.98519119585,15.4594,15.5603,15.4546,15.5122,162693.9852
2006-01-18 15:00:00,32.29,32.35,32.22,32.34,337559.59022213204,15.5122,15.5411,15.4786,15.5363,337559.5902
2006-01-19 09:30:00,31.94,32.47,31.94,32.32,98792.98103255908,15.3441,15.5987,15.3441,15.5267,98792.981
2006-01-19 10:00:00,32.33,32.33,32.14,32.17,225073.5368698651,15.5315,15.5315,15.4402,15.4546,225073.5369
2006-01-19 11:00:00,32.17,32.2,32.11,32.14,238259.45836291712,15.4546,15.469,15.4258,15.4402,238259.4584
2006-01-19 12:00:00,32.14,32.17,32.01,32.14,250329.6480373263,15.4402,15.4546,15.3777,15.4402,250329.648
2006-01-19 13:00:00,32.14,32.29,32.14,32.24,198600.26371842987,15.4402,15.5122,15.4402,15.4882,198600.2637
2006-01-19 14:00:00,32.26,32.26,32.12,32.23,238259.45836291712,15.4978,15.4978,15.4306,15.4834,238259.4584
2006-01-19 15:00:00,32.23,32.24,32.15,32.18,428339.5881935288,15.4834,15.4882,15.445,15.4594,428339.5882
2006-01-20 09:30:00,32.93,32.93,32.14,32.22,317172.126990567,15.8197,15.8197,15.4402,15.4786,317172.127
2006-01-20 10:00:00,32.21,32.32,32.14,32.19,320316.46211583324,15.4738,15.5267,15.4402,15.4642,320316.4621
2006-01-20 11:00:00,32.19,32.24,31.95,31.97,378435.9468505934,15.4642,15.4882,15.3489,15.3585,378435.9469
2006-01-20 12:00:00,31.97,32.05,31.94,31.95,221523.48108327412,15.3585,15.3969,15.3441,15.3489,221523.4811
2006-01-20 13:00:00,31.95,32.0,31.86,31.86,341008.21584339184,15.3489,15.3729,15.3057,15.3057,341008.2158
2006-01-20 14:00:00,31.86,32.0,31.81,31.92,514250.9382290293,15.3057,15.3729,15.2816,15.3345,514250.9382
2006-01-20 15:00:00,31.92,31.93,31.65,31.81,1059133.7863880715,15.3345,15.3393,15.2048,15.2816,1059133.7864
2006-01-23 09:30:00,31.94,32.23,31.94,32.09,350136.93072319706,15.3441,15.4834,15.3441,15.4162,350136.9307
2006-01-23 10:00:00,32.1,32.14,31.92,32.02,460797.241099503,15.421,15.4402,15.3345,15.3825,460797.2411
2006-01-23 11:00:00,32.01,32.13,31.99,32.06,529059.7423673801,15.3777,15.4354,15.3681,15.4017,529059.7424
2006-01-23 12:00:00,32.06,32.07,31.99,32.03,383507.45511715184,15.4017,15.4066,15.3681,15.3873,383507.4551
2006-01-23 13:00:00,32.03,32.05,31.96,32.03,400852.0133887818,15.3873,15.3969,15.3537,15.3873,400852.0134
2006-01-23 14:00:00,32.04,32.13,32.01,32.12,368698.6509788011,15.3921,15.4354,15.3777,15.4306,368698.651
2006-01-23 15:00:00,32.12,32.25,32.11,32.21,1514352.3683943604,15.4306,15.493,15.4258,15.4738,1514352.3684
2006-01-24 09:30:00,32.24,32.52,32.24,32.39,328329.44517699565,15.4882,15.6227,15.4882,15.5603,328329.4452
2006-01-24 10:00:00,32.38,32.39,32.16,32.2,593670.757683335,15.5555,15.5603,15.4498,15.469,593670.7577
2006-01-24 11:00:00,32.19,32.23,32.06,32.12,549244.3452682828,15.4642,15.4834,15.4017,15.4306,549244.3453
2006-01-24 12:00:00,32.12,32.26,32.05,32.2,207323.25793691044,15.4306,15.4978,15.3969,15.469,207323.2579
2006-01-24 13:00:00,32.2,32.24,32.07,32.23,162896.8455218582,15.469,15.4882,15.4066,15.4834,162896.8455
2006-01-24 14:00:00,32.23,32.31,32.09,32.12,347702.606755249,15.4834,15.5218,15.4162,15.4306,347702.6068
2006-01-24 15:00:00,32.15,32.19,31.95,31.97,626229.8407546404,15.445,15.4642,15.3489,15.3585,626229.8408
2006-01-25 09:30:00,31.96,32.07,31.81,31.94,262399.83771173545,15.3537,15.4066,15.2816,15.3441,262399.8377
2006-01-25 10:00:00,31.95,32.01,31.75,31.97,569733.238665179,15.3489,15.3777,15.2528,15.3585,569733.2387
2006-01-25 11:00:00,31.97,32.2,31.97,32.02,267471.3459782939,15.3585,15.469,15.3585,15.3825,267471.346
2006-01-25 12:00:00,32.01,32.09,31.89,32.06,287554.5187138655,15.3777,15.4162,15.3201,15.4017,287554.5187
2006-01-25 13:00:00,32.06,32.06,31.95,31.99,257835.48027183284,15.4017,15.4017,15.3489,15.3681,257835.4803
2006-01-25 14:00:00,31.99,32.07,31.95,31.98,310883.4567400345,15.3681,15.4066,15.3489,15.3633,310883.4567
2006-01-25 15:00:00,31.98,32.12,31.98,32.07,1157521.0467593062,15.3633,15.4306,15.3633,15.4066,1157521.0468
2006-01-26 09:30:00,32.19,32.29,32.1,32.16,462622.984075464,15.4642,15.5122,15.421,15.4498,462622.9841
2006-01-26 10:00:00,32.16,32.29,32.05,32.13,570037.5291611726,15.4498,15.5122,15.3969,15.4354,570037.5292
2006-01-26 11:00:00,32.13,32.24,32.06,32.07,284004.4629272746,15.4354,15.4882,15.4017,15.4066,284004.4629
2006-01-26 12:00:00,32.06,32.15,32.05,32.11,354396.9976671062,15.4017,15.445,15.3969,15.4258,354396.9977
2006-01-26 13:00:00,32.09,32.17,32.09,32.14,344659.7017953139,15.4162,15.4546,15.4162,15.4402,344659.7018
2006-01-26 14:00:00,32.15,32.24,32.14,32.15,400142.0022314636,15.445,15.4882,15.4402,15.445,400142.0022
2006-01-26 15:00:00,32.15,32.24,32.14,32.23,891672.583426311,15.445,15.4882,15.4402,15.4834,891672.5834
2006-01-27 09:30:00,32.17,32.25,32.09,32.15,107718.835581702,15.4546,15.493,15.4162,15.445,107718.8356
2006-01-27 10:00:00,32.15,32.28,32.13,32.21,308956.2835987423,15.445,15.5074,15.4354,15.4738,308956.2836
2006-01-27 11:00:00,32.21,32.26,32.14,32.24,213409.0678567806,15.4738,15.4978,15.4402,15.4882,213409.0679
2006-01-27 12:00:00,32.24,32.37,32.24,32.34,119484.73476011766,15.4882,15.5507,15.4882,15.5363,119484.7348
2006-01-27 13:00:00,32.34,32.35,32.2,32.27,144233.695100923,15.5363,15.5411,15.469,15.5026,144233.6951
2006-01-27 14:00:00,32.27,32.29,32.21,32.26,150116.64469013084,15.5026,15.5122,15.4738,15.4978,150116.6447
2006-01-27 15:00:00,32.26,32.3,32.23,32.27,373263.0084187037,15.4978,15.517,15.4834,15.5026,373263.0084
2006-01-30 09:30:00,32.15,32.2,32.06,32.15,123846.23186935794,15.445,15.469,15.4017,15.445,123846.2319
2006-01-30 10:00:00,32.15,32.33,32.12,32.29,177502.78932954662,15.445,15.5315,15.4306,15.5122,177502.7893
2006-01-30 11:00:00,32.3,32.32,32.15,32.18,210670.45339283903,15.517,15.5267,15.445,15.4594,210670.4534
2006-01-30 12:00:00,32.18,32.29,32.17,32.26,177807.0798255401,15.4594,15.5122,15.4546,15.4978,177807.0798
2006-01-30 13:00:00,32.26,32.48,32.26,32.43,190891.57115326097,15.4978,15.6035,15.4978,15.5795,190891.5712
2006-01-30 14:00:00,32.43,32.53,32.37,32.52,825742.9759610508,15.5795,15.6275,15.5507,15.6227,825742.976
2006-01-30 15:00:00,32.53,32.56,32.41,32.5,463028.7047367887,15.6275,15.642,15.5699,15.6131,463028.7047
2006-01-31 09:30:00,32.41,32.42,32.23,32.33,143929.4046049295,15.5699,15.5747,15.4834,15.5315,143929.4046
2006-01-31 10:00:00,32.33,32.43,32.23,32.26,245156.70960543663,15.5315,15.5795,15.4834,15.4978,245156.7096
2006-01-31 11:00:00,32.26,32.29,32.18,32.2,170706.96825235826,15.4978,15.5122,15.4594,15.469,170706.9683
2006-01-31 12:00:00,32.2,32.29,32.19,32.22,183994.31991074147,15.469,15.5122,15.4642,15.4786,183994.3199
2006-01-31 13:00:00,32.23,32.27,32.21,32.24,121411.90790140988,15.4834,15.5026,15.4738,15.4882,121411.9079
2006-01-31 14:00:00,32.24,32.3,32.18,32.24,325996.5513743788,15.4882,15.517,15.4594,15.4882,325996.5514
2006-01-31 15:00:00,32.23,32.3,32.14,32.17,669540.5213510498,15.4834,15.517,15.4402,15.4546,669540.5214
2006-02-01 09:30:00,32.14,32.44,32.13,32.34,452885.6882036718,15.4402,15.5843,15.4354,15.5363,452885.6882
2006-02-01 10:00:00,32.34,32.52,32.27,32.45,995841.363221422,15.5363,15.6227,15.5026,15.5891,995841.3632
2006-02-01 11:00:00,32.44,32.52,32.39,32.49,454305.71051830816,15.5843,15.6227,15.5603,15.6083,454305.7105
2006-02-01 12:00:00,32.49,32.62,32.45,32.57,228522.16249112485,15.6083,15.6708,15.5891,15.6468,228522.1625
2006-02-01 13:00:00,32.58,32.66,32.5,32.51,235825.13439496903,15.6516,15.69,15.6131,15.6179,235825.1344
2006-02-01 14:00:00,32.51,32.67,32.51,32.54,541434.2225377827,15.6179,15.6948,15.6179,15.6323,541434.2225
2006-02-01 15:00:00,32.53,32.62,32.52,32.56,1016127.396287656,15.6275,15.6708,15.6227,15.642,1016127.3963
2006-02-02 09:30:00,32.93,32.97,32.58,32.92,353382.6960137945,15.8197,15.8389,15.6516,15.8149,353382.696
2006-02-02 10:00:00,32.9,32.91,32.17,32.23,1136220.7120397603,15.8053,15.8101,15.4546,15.4834,1136220.712
2006-02-02 11:00:00,32.24,32.43,32.14,32.4,1172532.7112283192,15.4882,15.5795,15.4402,15.5651,1172532.7112
2006-02-02 12:00:00,32.39,32.45,32.29,32.44,563850.2890759712,15.5603,15.5891,15.5122,15.5843,563850.2891
2006-02-02 13:00:00,32.44,32.44,32.29,32.37,193934.47611319603,15.5843,15.5843,15.5122,15.5507,193934.4761
2006-02-02 14:00:00,32.37,32.47,32.34,32.41,416167.9683537884,15.5507,15.5987,15.5363,15.5699,416167.9684
2006-02-02 15:00:00,32.41,32.54,32.41,32.45,1220914.9000912872,15.5699,15.6323,15.5699,15.5891,1220914.9001
2006-02-03 09:30:00,32.29,32.3,31.99,32.01,414443.6555431585,15.5122,15.517,15.3681,15.3777,414443.6555
2006-02-03 10:00:00,31.99,32.32,31.98,32.3,573891.8754437569,15.3681,15.5267,15.3633,15.517,573891.8754
2006-02-03 11:00:00,32.3,32.43,32.1,32.17,522771.0721168476,15.517,15.5795,15.421,15.4546,522771.0721
2006-02-03 12:00:00,32.17,32.19,32.04,32.11,309869.1550867228,15.4546,15.4642,15.3921,15.4258,309869.1551
2006-02-03 13:00:00,32.1,32.15,32.04,32.09,370828.68445075565,15.421,15.445,15.3921,15.4162,370828.6845
2006-02-03 14:00:00,32.08,32.15,32.04,32.05,492747.7431788214,15.4114,15.445,15.3921,15.3969,492747.7432
2006-02-03 15:00:00,32.05,32.08,31.92,32.04,733238.6651790242,15.3969,15.4114,15.3345,15.3921,733238.6652
2006-02-06 09:30:00,31.9,32.22,31.82,32.09,312506.3393853332,15.3249,15.4786,15.2865,15.4162,312506.3394
2006-02-06 10:00:00,32.08,32.29,32.05,32.23,245055.27944010549,15.4114,15.5122,15.3969,15.4834,245055.2794
2006-02-06 11:00:00,32.23,32.27,32.1,32.18,186225.7835480272,15.4834,15.5026,15.421,15.4594,186225.7835
2006-02-06 12:00:00,32.19,32.21,32.11,32.14,236738.0058829496,15.4642,15.4738,15.4258,15.4402,236738.0059
2006-02-06 13:00:00,32.14,32.23,32.11,32.16,259762.65341312505,15.4402,15.4834,15.4258,15.4498,259762.6534
2006-02-06 14:00:00,32.15,32.22,32.12,32.21,274977.17821280047,15.445,15.4786,15.4306,15.4738,274977.1782
2006-02-06 15:00:00,32.2,32.31,32.18,32.28,408560.7059539507,15.469,15.5218,15.4594,15.5074,408560.706
2006-02-07 09:30:00,32.17,32.28,32.13,32.24,143929.4046049295,15.4546,15.5074,15.4354,15.4882,143929.4046
2006-02-07 10:00:00,32.25,32.25,31.9,31.96,379855.96916522976,15.493,15.493,15.3249,15.3537,379855.9692
2006-02-07 11:00:00,31.96,32.14,31.96,32.06,351354.0927071711,15.3537,15.4402,15.3537,15.4017,351354.0927
2006-02-07 12:00:00,32.05,32.07,31.91,32.02,234303.6819150016,15.3969,15.4066,15.3297,15.3825,234303.6819
2006-02-07 13:00:00,32.02,32.04,31.85,31.95,312100.6187240085,15.3825,15.3921,15.3009,15.3489,312100.6187
2006-02-07 14:00:00,31.95,31.97,31.81,31.89,346586.8749366061,15.3489,15.3585,15.2816,15.3201,346586.8749
2006-02-07 15:00:00,31.89,31.93,31.83,31.92,650978.8010954458,15.3201,15.3393,15.2913,15.3345,650978.8011
2006-02-08 09:30:00,32.1,32.1,31.86,31.96,231463.6372857288,15.421,15.421,15.3057,15.3537,231463.6373
2006-02-08 10:00:00,31.97,31.98,31.86,31.9,401967.7452074247,15.3585,15.3633,15.3057,15.3249,401967.7452
2006-02-08 11:00:00,31.9,31.9,31.79,31.8,312404.909220002,15.3249,15.3249,15.272,15.2768,312404.9092
2006-02-08 12:00:00,31.81,31.84,31.8,31.83,205903.23562227408,15.2816,15.2961,15.2768,15.2913,205903.2356
2006-02-08 13:00:00,31.82,31.84,31.77,31.79,417790.8509990872,15.2865,15.2961,15.2624,15.272,417790.851
2006-02-08 14:00:00,31.79,31.92,31.66,31.89,558677.3506440816,15.272,15.3345,15.2096,15.3201,558677.3506
2006-02-08 15:00:00,31.9,31.9,31.74,31.76,744598.8436961152,15.3249,15.3249,15.248,15.2576,744598.8437
2006-02-09 09:30:00,31.79,31.94,31.77,31.91,114717.51698955268,15.272,15.3441,15.2624,15.3297,114717.517
2006-02-09 10:00:00,31.91,31.99,31.88,31.94,733340.0953443554,15.3297,15.3681,15.3153,15.3441,733340.0953
2006-02-09 11:00:00,31.95,32.05,31.88,31.94,125874.83517598134,15.3489,15.3969,15.3153,15.3441,125874.8352
2006-02-09 12:00:00,31.95,32.05,31.92,31.94,116847.55046150726,15.3489,15.3969,15.3345,15.3441,116847.5505
2006-02-09 13:00:00,31.94,32.04,31.92,31.97,196977.3810731312,15.3441,15.3921,15.3345,15.3585,196977.3811
2006-02-09 14:00:00,31.97,32.04,31.89,32.04,170808.39841768943,15.3585,15.3921,15.3201,15.3921,170808.3984
2006-02-09 15:00:00,32.04,32.05,31.84,31.9,548331.4737803022,15.3921,15.3969,15.2961,15.3249,548331.4738
2006-02-10 09:30:00,31.9,32.05,31.85,31.99,284511.61375393043,15.3249,15.3969,15.3009,15.3681,284511.6138
2006-02-10 10:00:00,31.98,32.08,31.76,31.88,381884.5724718531,15.3633,15.4114,15.2576,15.3153,381884.5725
2006-02-10 11:00:00,31.87,31.94,31.77,31.91,446191.2972918146,15.3105,15.3441,15.2624,15.3297,446191.2973
2006-02-10 12:00:00,31.91,31.96,31.87,31.94,157723.90708996856,15.3297,15.3537,15.3105,15.3441,157723.9071
2006-02-10 13:00:00,31.93,31.97,31.89,31.95,295567.5017750279,15.3393,15.3585,15.3201,15.3489,295567.5018
2006-02-10 14:00:00,31.96,32.23,31.94,32.11,326605.1323663657,15.3537,15.4834,15.3441,15.4258,326605.1324
2006-02-10 15:00:00,32.11,32.17,32.04,32.16,678060.6552388681,15.4258,15.4546,15.3921,15.4498,678060.6552
2006-02-13 09:30:00,32.14,32.16,32.04,32.09,169388.37610305304,15.4402,15.4498,15.3921,15.4162,169388.3761
2006-02-13 10:00:00,32.09,32.14,32.01,32.05,294248.9096257227,15.4162,15.4402,15.3777,15.3969,294248.9096
2006-02-13 11:00:00,32.05,32.13,32.05,32.09,517090.9828583021,15.3969,15.4354,15.3969,15.4162,517090.9829
2006-02-13 12:00:00,32.1,32.11,32.05,32.05,287554.5187138655,15.421,15.4258,15.3969,15.3969,287554.5187
2006-02-13 13:00:00,32.05,32.08,32.04,32.06,244040.97778679372,15.3969,15.4114,15.3921,15.4017,244040.9778
2006-02-13 14:00:00,32.07,32.15,32.07,32.12,285323.0550765798,15.4066,15.445,15.4066,15.4306,285323.0551
2006-02-13 15:00:00,32.12,32.27,32.08,32.25,584440.6126381987,15.4306,15.5026,15.4114,15.493,584440.6126
2006-02-14 09:30:00,32.27,32.39,32.2,32.34,306521.9596307942,15.5026,15.5603,15.469,15.5363,306521.9596
2006-02-14 10:00:00,32.34,32.67,32.3,32.66,496297.7989654123,15.5363,15.6948,15.517,15.69,496297.799
2006-02-14 11:00:00,32.67,33.09,32.67,33.01,1292118.876153768,15.6948,15.8966,15.6948,15.8581,1292118.8762
2006-02-14 12:00:00,33.04,33.08,32.97,32.99,284917.3344152551,15.8725,15.8918,15.8389,15.8485,284917.3344
2006-02-14 13:00:00,32.99,33.02,32.81,32.81,254995.4356425601,15.8485,15.8629,15.7621,15.7621,254995.4356
2006-02-14 14:00:00,32.83,33.03,32.8,32.92,348311.18774723605,15.7717,15.8677,15.7572,15.8149,348311.1877
2006-02-14 15:00:00,32.92,33.15,32.92,33.14,1123643.3715386956,15.8149,15.9254,15.8149,15.9206,1123643.3715
2006-02-15 09:30:00,32.89,33.03,32.7,32.83,176691.34800689726,15.9179,15.9856,15.8259,15.8888,176691.348
2006-02-15 10:00:00,32.83,32.94,32.73,32.85,576529.0597423674,15.8888,15.9421,15.8404,15.8985,576529.0597
2006-02-15 11:00:00,32.86,33.01,32.84,33.01,280860.1278020083,15.9034,15.9759,15.8937,15.9759,280860.1278
2006-02-15 12:00:00,32.98,33.02,32.89,32.95,154376.71163403997,15.9614,15.9808,15.9179,15.9469,154376.7116
2006-02-15 13:00:00,32.96,33.1,32.95,33.04,181255.70544679987,15.9518,16.0195,15.9469,15.9905,181255.7054
2006-02-15 14:00:00,33.03,33.27,32.99,33.27,477533.218379146,15.9856,16.1018,15.9663,16.1018,477533.2184
2006-02-15 15:00:00,33.27,33.27,33.15,33.17,917942.996247084,16.1018,16.1018,16.0437,16.0534,917942.9962
2006-02-16 09:30:00,33.37,33.37,33.18,33.2,345978.2939446192,16.1502,16.1502,16.0582,16.0679,345978.2939
2006-02-16 10:00:00,33.18,33.26,33.03,33.09,445582.7162998276,16.0582,16.0969,15.9856,16.0147,445582.7163
2006-02-16 11:00:00,33.1,33.1,33.02,33.09,296277.5129323461,16.0195,16.0195,15.9808,16.0147,296277.5129
2006-02-16 12:00:00,33.1,33.22,33.1,33.17,115224.66781620854,16.0195,16.0776,16.0195,16.0534,115224.6678
2006-02-16 13:00:00,33.16,33.25,33.16,33.21,123034.7905467086,16.0485,16.0921,16.0485,16.0727,123034.7905
2006-02-16 14:00:00,33.21,33.26,33.11,33.13,189978.69966528047,16.0727,16.0969,16.0243,16.034,189978.6997
2006-02-16 15:00:00,33.14,33.22,33.1,33.21,290090.27284714475,16.0389,16.0776,16.0195,16.0727,290090.2728
2006-02-17 09:30:00,33.23,33.32,33.09,33.13,329546.6071609697,16.0824,16.126,16.0147,16.034,329546.6072
2006-02-17 10:00:00,33.18,33.2,33.08,33.17,236535.1455522873,16.0582,16.0679,16.0098,16.0534,236535.1456
2006-02-17 11:00:00,33.16,33.21,33.12,33.21,185718.6327213713,16.0485,16.0727,16.0292,16.0727,185718.6327
2006-02-17 12:00:00,33.21,33.25,33.12,33.17,129424.89096257227,16.0727,16.0921,16.0292,16.0534,129424.891
2006-02-17 13:00:00,33.16,33.2,33.13,33.17,144436.55543158535,16.0485,16.0679,16.034,16.0534,144436.5554
2006-02-17 14:00:00,33.17,33.2,33.13,33.13,195455.9285931636,16.0534,16.0679,16.034,16.034,195455.9286
2006-02-17 15:00:00,33.14,33.16,32.88,33.0,627649.8630692768,16.0389,16.0485,15.913,15.9711,627649.8631
2006-02-21 09:30:00,32.93,32.94,32.7,32.83,242215.2348108328,15.9372,15.9421,15.8259,15.8888,242215.2348
2006-02-21 10:00:00,32.83,32.85,32.63,32.83,152246.67816208542,15.8888,15.8985,15.792,15.8888,152246.6782
2006-02-21 11:00:00,32.84,32.84,32.57,32.59,159143.92940460492,15.8937,15.8937,15.763,15.7727,159143.9294
2006-02-21 12:00:00,32.58,32.8,32.56,32.76,99502.99218987727,15.7678,15.8743,15.7582,15.855,99502.9922
2006-02-21 13:00:00,32.76,32.94,32.76,32.89,96460.0872299422,15.855,15.9421,15.855,15.9179,96460.0872
2006-02-21 14:00:00,32.88,32.95,32.75,32.76,211684.7550461508,15.913,15.9469,15.8501,15.855,211684.755
2006-02-21 15:00:00,32.76,32.81,32.73,32.8,254285.4244852419,15.855,15.8792,15.8404,15.8743,254285.4245
2006-02-22 09:30:00,32.93,33.16,32.82,33.0,126686.27649863069,15.9372,16.0485,15.884,15.9711,126686.2765
2006-02-22 10:00:00,32.99,33.05,32.95,33.04,158941.06907394258,15.9663,15.9953,15.9469,15.9905,158941.0691
2006-02-22 11:00:00,33.04,33.08,32.85,32.86,238056.5980322548,15.9905,16.0098,15.8985,15.9034,238056.598
2006-02-22 12:00:00,32.86,32.97,32.83,32.91,185312.91206004663,15.9034,15.9566,15.8888,15.9276,185312.9121
2006-02-22 13:00:00,32.91,32.96,32.89,32.95,115934.67897352672,15.9276,15.9518,15.9179,15.9469,115934.679
2006-02-22 14:00:00,32.95,33.1,32.93,33.09,150826.65584744903,15.9469,16.0195,15.9372,16.0147,150826.6558
2006-02-22 15:00:00,33.09,33.24,33.04,33.21,350136.93072319706,16.0147,16.0873,15.9905,16.0727,350136.9307
2006-02-23 09:30:00,33.18,33.18,32.96,33.01,73841.16036109139,16.0582,16.0582,15.9518,15.9759,73841.1604
2006-02-23 10:00:00,33.0,33.22,33.0,33.15,144537.98559691652,15.9711,16.0776,15.9711,16.0437,144537.9856
2006-02-23 11:00:00,33.15,33.28,33.08,33.15,98590.12070189674,16.0437,16.1066,16.0098,16.0437,98590.1207
2006-02-23 12:00:00,33.15,33.43,33.14,33.3,202657.47033167665,16.0437,16.1792,16.0389,16.1163,202657.4703
2006-02-23 13:00:00,33.28,33.5,33.23,33.5,236332.2852216249,16.1066,16.2131,16.0824,16.2131,236332.2852
2006-02-23 14:00:00,33.51,33.56,33.4,33.48,265341.3125063394,16.2179,16.2421,16.1647,16.2034,265341.3125
2006-02-23 15:00:00,33.48,33.53,33.2,33.26,394360.48280758696,16.2034,16.2276,16.0679,16.0969,394360.4828
2006-02-24 09:30:00,33.2,33.26,33.05,33.17,148088.04138350746,16.0679,16.0969,15.9953,16.0534,148088.0414
2006-02-24 10:00:00,33.16,33.25,32.76,32.84,1199005.9843797546,16.0485,16.0921,15.855,15.8937,1199005.9844
2006-02-24 11:00:00,32.84,33.02,32.83,32.83,187341.51536667004,15.8937,15.9808,15.8888,15.8888,187341.5154
2006-02-24 12:00:00,32.84,32.87,32.79,32.8,177401.35916421545,15.8937,15.9082,15.8695,15.8743,177401.3592
2006-02-24 13:00:00,32.81,32.89,32.78,32.86,145450.85708489706,15.8792,15.9179,15.8646,15.9034,145450.8571
2006-02-24 14:00:00,32.85,33.01,32.85,32.99,193427.32528654023,15.8985,15.9759,15.8985,15.9663,193427.3253
2006-02-24 15:00:00,32.99,32.99,32.94,32.98,433512.5266254184,15.9663,15.9663,15.9421,15.9614,433512.5266
2006-02-27 09:30:00,33.07,33.44,33.03,33.28,137133.58352774114,16.005,16.1841,15.9856,16.1066,137133.5835
2006-02-27 10:00:00,33.29,33.3,32.87,32.88,244548.12861344963,16.1115,16.1163,15.9082,15.913,244548.1286
2006-02-27 11:00:00,32.87,32.98,32.8,32.93,307941.98194543057,15.9082,15.9614,15.8743,15.9372,307941.9819
2006-02-27 12:00:00,32.93,33.0,32.77,32.8,158839.6389086114,15.9372,15.9711,15.8598,15.8743,158839.6389
2006-02-27 13:00:00,32.81,32.88,32.76,32.77,271021.4017648849,15.8792,15.913,15.855,15.8598,271021.4018
2006-02-27 14:00:00,32.77,32.82,32.67,32.79,321533.6240998073,15.8598,15.884,15.8114,15.8695,321533.6241
2006-02-27 15:00:00,32.8,32.87,32.78,32.81,302667.61334820976,15.8743,15.9082,15.8646,15.8792,302667.6133
2006-02-28 09:30:00,32.96,33.02,32.84,32.87,525915.4072421138,15.9518,15.9808,15.8937,15.9082,525915.4072
2006-02-28 10:00:00,32.87,32.88,32.26,32.26,372350.1369307232,15.9082,15.913,15.613,15.613,372350.1369
2006-02-28 11:00:00,32.21,32.43,32.15,32.39,257226.89927984585,15.5888,15.6952,15.5597,15.6759,257226.8993
2006-02-28 12:00:00,32.4,32.4,32.29,32.33,237448.0170402678,15.6807,15.6807,15.6275,15.6468,237448.017
2006-02-28 13:00:00,32.33,32.48,32.3,32.43,214626.22984075465,15.6468,15.7194,15.6323,15.6952,214626.2298
2006-02-28 14:00:00,32.43,32.49,32.33,32.38,287351.65838320315,15.6952,15.7243,15.6468,15.671,287351.6584
2006-02-28 15:00:00,32.38,32.45,32.27,32.28,418703.7224870676,15.671,15.7049,15.6178,15.6226,418703.7225
2006-03-01 09:30:00,32.25,32.29,32.09,32.1,187037.22487067647,15.6081,15.6275,15.5307,15.5355,187037.2249
2006-03-01 10:00:00,32.09,32.31,31.9,32.25,438178.3142306522,15.5307,15.6372,15.4387,15.6081,438178.3142
2006-03-01 11:00:00,32.26,32.39,32.26,32.29,263109.84886905365,15.613,15.6759,15.613,15.6275,263109.8489
2006-03-01 12:00:00,32.29,32.36,32.26,32.28,411096.46008723,15.6275,15.6614,15.613,15.6226,411096.4601
2006-03-01 13:00:00,32.29,32.32,32.25,32.28,397809.1084288468,15.6275,15.642,15.6081,15.6226,397809.1084
2006-03-01 14:00:00,32.28,32.38,32.22,32.36,294147.4794603915,15.6226,15.671,15.5936,15.6614,294147.4795
2006-03-01 15:00:00,32.38,32.44,32.36,32.44,831727.3557155898,15.671,15.7001,15.6614,15.7001,831727.3557
2006-03-02 09:30:00,32.24,32.33,32.14,32.22,229232.17364844304,15.6033,15.6468,15.5549,15.5936,229232.1736
2006-03-02 10:00:00,32.24,32.29,32.18,32.22,566893.1940359062,15.6033,15.6275,15.5743,15.5936,566893.194
2006-03-02 11:00:00,32.22,32.37,32.2,32.3,328329.44517699565,15.5936,15.6662,15.5839,15.6323,328329.4452
2006-03-02 12:00:00,32.31,32.34,32.25,32.33,184400.0405720661,15.6372,15.6517,15.6081,15.6468,184400.0406
2006-03-02 13:00:00,32.33,32.59,32.32,32.55,281975.8596206512,15.6468,15.7727,15.642,15.7533,281975.8596
2006-03-02 14:00:00,32.55,32.57,32.42,32.44,195455.9285931636,15.7533,15.763,15.6904,15.7001,195455.9286
2006-03-02 15:00:00,32.44,32.46,32.27,32.38,444264.1241505224,15.7001,15.7098,15.6178,15.671,444264.1242
2006-03-03 09:30:00,32.35,32.49,32.11,32.14,163606.8566791764,15.6565,15.7243,15.5404,15.5549,163606.8567
2006-03-03 10:00:00,32.14,32.36,32.1,32.15,237853.73770159244,15.5549,15.6614,15.5355,15.5597,237853.7377
2006-03-03 11:00:00,32.15,32.17,32.01,32.08,123846.23186935794,15.5597,15.5694,15.492,15.5259,123846.2319
2006-03-03 12:00:00,32.08,32.27,32.02,32.23,181559.99594279332,15.5259,15.6178,15.4968,15.5985,181559.9959
2006-03-03 13:00:00,32.24,32.33,32.17,32.33,130743.48311187747,15.6033,15.6468,15.5694,15.6468,130743.4831
2006-03-03 14:00:00,32.33,32.38,32.29,32.37,116948.98062683844,15.6468,15.671,15.6275,15.6662,116948.9806
2006-03-03 15:00:00,32.35,32.37,32.08,32.14,312506.3393853332,15.6565,15.6662,15.5259,15.5549,312506.3394
2006-03-06 09:30:00,32.26,32.39,32.12,32.2,155391.01328735167,15.613,15.6759,15.5452,15.5839,155391.0133
2006-03-06 10:00:00,32.2,32.37,32.18,32.33,177502.78932954662,15.5839,15.6662,15.5743,15.6468,177502.7893
2006-03-06 11:00:00,32.33,32.43,32.24,32.28,174764.17486560502,15.6468,15.6952,15.6033,15.6226,174764.1749
2006-03-06 12:00:00,32.28,32.32,32.19,32.22,278425.80383406027,15.6226,15.642,15.5791,15.5936,278425.8038
2006-03-06 13:00:00,32.23,32.27,32.1,32.13,257125.46911451465,15.5985,15.6178,15.5355,15.5501,257125.4691
2006-03-06 14:00:00,32.12,32.13,31.96,32.04,343036.8191500152,15.5452,15.5501,15.4678,15.5065,343036.8192
2006-03-06 15:00:00,32.04,32.24,32.04,32.23,344355.4112993204,15.5065,15.6033,15.5065,15.5985,344355.4113
2006-03-07 09:30:00,32.01,32.12,32.0,32.09,135612.1310477736,15.492,15.5452,15.4871,15.5307,135612.131
2006-03-07 10:00:00,32.1,32.24,32.04,32.04,211380.4645501572,15.5355,15.6033,15.5065,15.5065,211380.4646
2006-03-07 11:00:00,32.05,32.13,32.0,32.13,204787.5038036312,15.5113,15.5501,15.4871,15.5501,204787.5038
2006-03-07 12:00:00,32.12,32.21,31.86,31.86,221422.050917943,15.5452,15.5888,15.4194,15.4194,221422.0509
2006-03-07 13:00:00,31.87,31.95,31.79,31.92,340906.78567806067,15.4242,15.4629,15.3855,15.4484,340906.7857
2006-03-07 14:00:00,31.92,31.92,31.67,31.77,386448.9299117558,15.4484,15.4484,15.3274,15.3758,386448.9299
2006-03-07 15:00:00,31.77,31.96,31.74,31.91,915102.9516178112,15.3758,15.4678,15.3613,15.4436,915102.9516
2006-03-08 09:30:00,32.04,32.35,32.02,32.3,294248.9096257227,15.5065,15.6565,15.4968,15.6323,294248.9096
2006-03-08 10:00:00,32.31,32.62,32.17,32.53,1445582.7162998277,15.6372,15.7872,15.5694,15.7436,1445582.7163
2006-03-08 11:00:00,32.53,32.54,32.4,32.41,330256.6183182879,15.7436,15.7485,15.6807,15.6856,330256.6183
2006-03-08 12:00:00,32.4,32.57,32.4,32.56,233187.95009635863,15.6807,15.763,15.6807,15.7582,233187.9501
2006-03-08 13:00:00,32.56,32.57,32.41,32.43,525408.2564154579,15.7582,15.763,15.6856,15.6952,525408.2564
2006-03-08 14:00:00,32.43,32.53,32.37,32.46,311796.328228015,15.6952,15.7436,15.6662,15.7098,311796.3282
2006-03-08 15:00:00,32.45,32.64,32.41,32.6,703519.6267369916,15.7049,15.7969,15.6856,15.7775,703519.6267
2006-03-09 09:30:00,32.61,32.9,32.61,32.79,555837.3060148088,15.7824,15.9227,15.7824,15.8695,555837.306
2006-03-09 10:00:00,32.8,32.93,32.78,32.92,306116.2389694695,15.8743,15.9372,15.8646,15.9324,306116.239
2006-03-09 11:00:00,32.91,32.92,32.8,32.88,252358.2513439497,15.9276,15.9324,15.8743,15.913,252358.2513
2006-03-09 12:00:00,32.88,32.89,32.73,32.84,240998.0728268587,15.913,15.9179,15.8404,15.8937,240998.0728
2006-03-09 13:00:00,32.83,32.85,32.72,32.78,1554620.1440308348,15.8888,15.8985,15.8356,15.8646,1554620.144
2006-03-09 14:00:00,32.77,32.82,32.74,32.74,279034.3848260473,15.8598,15.884,15.8453,15.8453,279034.3848
2006-03-09 15:00:00,32.74,32.82,32.7,32.77,670960.5436656862,15.8453,15.884,15.8259,15.8598,670960.5437
2006-03-10 09:30:00,33.47,33.48,33.06,33.42,556953.0378334516,16.1986,16.2034,16.0001,16.1744,556953.0378
2006-03-10 10:00:00,33.43,33.88,33.32,33.84,793589.6135510701,16.1792,16.397,16.126,16.3776,793589.6136
2006-03-10 11:00:00,33.85,33.85,33.62,33.64,618115.4275281469,16.3825,16.3825,16.2712,16.2809,618115.4275
2006-03-10 12:00:00,33.64,33.67,33.6,33.64,413733.64438584034,16.2809,16.2954,16.2615,16.2809,413733.6444
2006-03-10 13:00:00,33.63,33.74,33.63,33.73,455827.1629982757,16.276,16.3292,16.276,16.3244,455827.163
2006-03-10 14:00:00,33.73,33.75,33.67,33.7,448321.3307637692,16.3244,16.3341,16.2954,16.3099,448321.3308
2006-03-10 15:00:00,33.7,33.9,33.69,33.73,620346.8911654326,16.3099,16.4067,16.3051,16.3244,620346.8912
2006-03-13 09:30:00,33.92,34.09,33.85,34.04,559387.3618013997,16.4164,16.4986,16.3825,16.4744,559387.3618
2006-03-13 10:00:00,34.04,34.4,34.02,34.4,593265.0370220103,16.4744,16.6487,16.4648,16.6487,593265.037
2006-03-13 11:00:00,34.4,34.48,34.36,34.45,491834.87169084087,16.6487,16.6874,16.6293,16.6729,491834.8717
2006-03-13 12:00:00,34.46,34.53,34.36,34.37,531291.2060046658,16.6777,16.7116,16.6293,16.6342,531291.206
2006-03-13 13:00:00,34.37,34.41,34.29,34.4,275991.4798661122,16.6342,16.6535,16.5954,16.6487,275991.4799
2006-03-13 14:00:00,34.4,34.41,34.26,34.31,262501.2678770666,16.6487,16.6535,16.5809,16.6051,262501.2679
2006-03-13 15:00:00,34.31,34.31,34.15,34.17,526726.8485647632,16.6051,16.6051,16.5277,16.5374,526726.8486
2006-03-14 09:30:00,34.11,34.6,33.97,34.55,377117.35470128816,16.5083,16.7455,16.4406,16.7213,377117.3547
2006-03-14 10:00:00,34.55,34.56,34.44,34.53,377827.3658586064,16.7213,16.7261,16.668,16.7116,377827.3659
2006-03-14 11:00:00,34.54,34.63,34.5,34.62,385738.9187544376,16.7164,16.76,16.6971,16.7551,385738.9188
2006-03-14 12:00:00,34.61,34.79,34.61,34.69,240795.2124961964,16.7503,16.8374,16.7503,16.789,240795.2125
2006-03-14 13:00:00,34.68,34.82,34.67,34.75,415153.6667004767,16.7842,16.8519,16.7793,16.8181,415153.6667
2006-03-14 14:00:00,34.75,34.81,34.62,34.75,228116.44182980017,16.8181,16.8471,16.7551,16.8181,228116.4418
2006-03-14 15:00:00,34.75,34.77,34.67,34.69,470128.81630997057,16.8181,16.8277,16.7793,16.789,470128.8163
2006-03-15 09:30:00,34.79,35.11,34.72,34.96,472360.2799472563,16.8374,16.9923,16.8035,16.9197,472360.2799
2006-03-15 10:00:00,34.97,34.99,34.77,34.8,499543.56425600976,16.9245,16.9342,16.8277,16.8423,499543.5643
2006-03-15 11:00:00,34.8,35.03,34.8,34.99,585252.0539608479,16.8423,16.9536,16.8423,16.9342,585252.054
2006-03-15 12:00:00,34.98,35.02,34.93,35.0,289988.8426818136,16.9294,16.9487,16.9052,16.9391,289988.8427
2006-03-15 13:00:00,35.0,35.24,34.99,35.21,295060.35094837204,16.9391,17.0552,16.9342,17.0407,295060.3509
2006-03-15 14:00:00,35.21,35.39,35.1,35.36,440511.2080332691,17.0407,17.1278,16.9875,17.1133,440511.208
2006-03-15 15:00:00,35.36,35.48,35.31,35.44,809818.4400040573,17.1133,17.1714,17.0891,17.152,809818.44
2006-03-16 09:30:00,35.52,35.88,35.46,35.46,490617.7097068668,17.1907,17.365,17.1617,17.1617,490617.7097
2006-03-16 10:00:00,35.47,35.54,35.08,35.17,555735.8758494776,17.1665,17.2004,16.9778,17.0213,555735.8758
2006-03-16 11:00:00,35.18,35.24,35.1,35.21,186530.0740440207,17.0262,17.0552,16.9875,17.0407,186530.074
2006-03-16 12:00:00,35.21,35.22,35.1,35.14,215843.39182472863,17.0407,17.0455,16.9875,17.0068,215843.3918
2006-03-16 13:00:00,35.14,35.15,34.95,34.95,249213.91621868344,17.0068,17.0117,16.9149,16.9149,249213.9162
2006-03-16 14:00:00,34.96,35.03,34.86,34.88,229130.74348311187,16.9197,16.9536,16.8713,16.881,229130.7435
2006-03-16 15:00:00,34.89,35.08,34.82,35.06,480474.6931737499,16.8858,16.9778,16.8519,16.9681,480474.6932
2006-03-17 09:30:00,35.35,35.38,34.76,34.88,928390.3032761944,17.1084,17.123,16.8229,16.881,928390.3033
2006-03-17 10:00:00,34.87,34.93,34.71,34.84,407343.5439699767,16.8761,16.9052,16.7987,16.8616,407343.544
2006-03-17 11:00:00,34.83,34.9,34.72,34.79,229536.46414443656,16.8568,16.8907,16.8035,16.8374,229536.4641
2006-03-17 12:00:00,34.79,34.79,34.71,34.71,256618.3182878588,16.8374,16.8374,16.7987,16.7987,256618.3183
2006-03-17 13:00:00,34.71,34.75,34.64,34.74,328735.16583832033,16.7987,16.8181,16.7648,16.8132,328735.1658
2006-03-17 14:00:00,34.74,34.76,34.7,34.73,555634.4456841465,16.8132,16.8229,16.7939,16.8084,555634.4457
2006-03-17 15:00:00,34.73,34.74,34.68,34.71,453189.9786996653,16.8084,16.8132,16.7842,16.7987,453189.9787
2006-03-20 09:30:00,34.61,34.82,34.55,34.79,303479.0546708591,16.7503,16.8519,16.7213,16.8374,303479.0547
2006-03-20 10:00:00,34.74,34.8,34.28,34.39,352165.53402982047,16.8132,16.8423,16.5906,16.6438,352165.534
2006-03-20 11:00:00,34.38,34.56,34.38,34.56,274977.17821280047,16.639,16.7261,16.639,16.7261,274977.1782
2006-03-20 12:00:00,34.55,34.56,34.45,34.5,157622.4769246374,16.7213,16.7261,16.6729,16.6971,157622.4769
2006-03-20 13:00:00,34.5,34.54,34.47,34.53,140480.77898366973,16.6971,16.7164,16.6825,16.7116,140480.779
2006-03-20 14:00:00,34.53,34.61,34.48,34.52,164824.01866315043,16.7116,16.7503,16.6874,16.7067,164824.0187
2006-03-20 15:00:00,34.52,34.71,34.52,34.68,383913.1757784765,16.7067,16.7987,16.7067,16.7842,383913.1758
2006-03-21 09:30:00,34.61,34.65,34.5,34.58,298711.8369002942,16.7503,16.7697,16.6971,16.7358,298711.8369
2006-03-21 10:00:00,34.57,34.83,34.46,34.72,302059.03235622274,16.7309,16.8568,16.6777,16.8035,302059.0324
2006-03-21 11:00:00,34.72,34.96,34.65,34.91,347702.606755249,16.8035,16.9197,16.7697,16.8955,347702.6068
2006-03-21 12:00:00,34.91,34.92,34.56,34.59,174054.16370828683,16.8955,16.9003,16.7261,16.7406,174054.1637
2006-03-21 13:00:00,34.58,34.58,34.31,34.36,282787.30094330054,16.7358,16.7358,16.6051,16.6293,282787.3009
2006-03-21 14:00:00,34.36,34.41,34.1,34.11,260066.94390911856,16.6293,16.6535,16.5035,16.5083,260066.9439
2006-03-21 15:00:00,34.11,34.15,33.91,34.02,535956.9936098995,16.5083,16.5277,16.4115,16.4648,535956.9936
2006-03-22 09:30:00,33.37,33.82,33.22,33.74,841160.3610913886,16.1502,16.368,16.0776,16.3292,841160.3611
2006-03-22 10:00:00,33.75,33.82,33.68,33.76,656861.7506846536,16.3341,16.368,16.3002,16.3389,656861.7507
2006-03-22 11:00:00,33.77,34.14,33.75,34.06,446089.8671264834,16.3438,16.5228,16.3341,16.4841,446089.8671
2006-03-22 12:00:00,34.04,34.15,33.79,33.89,271122.83193021605,16.4744,16.5277,16.3534,16.4018,271122.8319
2006-03-22 13:00:00,33.89,34.01,33.87,33.92,286844.5075565473,16.4018,16.4599,16.3922,16.4164,286844.5076
2006-03-22 14:00:00,33.93,33.95,33.8,33.9,372350.1369307232,16.4212,16.4309,16.3583,16.4067,372350.1369
2006-03-22 15:00:00,33.89,33.98,33.86,33.96,543969.976671062,16.4018,16.4454,16.3873,16.4357,543969.9767
2006-03-23 09:30:00,34.03,34.11,33.8,33.95,339081.0427020996,16.4696,16.5083,16.3583,16.4309,339081.0427
2006-03-23 10:00:00,33.93,33.97,33.68,33.76,448625.6212597627,16.4212,16.4406,16.3002,16.3389,448625.6213
2006-03-23 11:00:00,33.77,33.91,33.72,33.83,314940.66335328127,16.3438,16.4115,16.3196,16.3728,314940.6634
2006-03-23 12:00:00,33.83,33.96,33.8,33.9,176995.63850289077,16.3728,16.4357,16.3583,16.4067,176995.6385
2006-03-23 13:00:00,33.91,33.94,33.82,33.91,212090.47570747545,16.4115,16.426,16.368,16.4115,212090.4757
2006-03-23 14:00:00,33.92,33.93,33.74,33.83,202556.04016634548,16.4164,16.4212,16.3292,16.3728,202556.0402
2006-03-23 15:00:00,33.83,33.87,33.75,33.79,246678.1620854042,16.3728,16.3922,16.3341,16.3534,246678.1621
2006-03-24 09:30:00,33.89,33.96,33.79,33.85,107211.68475504615,16.4018,16.4357,16.3534,16.3825,107211.6848
2006-03-24 10:00:00,33.83,34.06,33.82,34.0,310376.30591337866,16.3728,16.4841,16.368,16.4551,310376.3059
2006-03-24 11:00:00,34.0,34.07,33.95,33.99,231869.35794705345,16.4551,16.489,16.4309,16.4502,231869.3579
2006-03-24 12:00:00,33.98,34.08,33.98,34.01,158535.34841261792,16.4454,16.4938,16.4454,16.4599,158535.3484
2006-03-24 13:00:00,34.01,34.01,33.85,33.99,199817.42570240388,16.4599,16.4599,16.3825,16.4502,199817.4257
2006-03-24 14:00:00,33.99,34.04,33.91,33.91,156811.03560198803,16.4502,16.4744,16.4115,16.4115,156811.0356
2006-03-24 15:00:00,33.92,33.99,33.88,33.94,245461.00010143017,16.4164,16.4502,16.397,16.426,245461.0001
2006-03-27 09:30:00,33.86,34.18,33.78,34.06,231463.6372857288,16.3873,16.5422,16.3486,16.4841,231463.6373
2006-03-27 10:00:00,34.06,34.38,34.06,34.35,465970.17953139264,16.4841,16.639,16.4841,16.6245,465970.1795
2006-03-27 11:00:00,34.35,34.48,34.33,34.44,220306.31909930013,16.6245,16.6874,16.6148,16.668,220306.3191
2006-03-27 12:00:00,34.44,34.56,34.4,34.45,226189.268688508,16.668,16.7261,16.6487,16.6729,226189.2687
2006-03-27 13:00:00,34.47,34.56,34.39,34.46,168171.21411907903,16.6825,16.7261,16.6438,16.6777,168171.2141
2006-03-27 14:00:00,34.46,34.55,34.46,34.49,308347.70260675525,16.6777,16.7213,16.6777,16.6922,308347.7026
2006-03-27 15:00:00,34.49,34.51,34.38,34.42,523582.5134394969,16.6922,16.7019,16.639,16.6584,523582.5134
2006-03-28 09:30:00,34.48,34.48,34.23,34.41,188152.9566893194,16.6874,16.6874,16.5664,16.6535,188152.9567
2006-03-28 10:00:00,34.41,34.41,34.27,34.32,328228.0150116645,16.6535,16.6535,16.5858,16.61,328228.015
2006-03-28 11:00:00,34.32,34.37,34.22,34.22,170402.67775636475,16.61,16.6342,16.5616,16.5616,170402.6778
2006-03-28 12:00:00,34.21,34.41,34.17,34.39,234709.4025763262,16.5567,16.6535,16.5374,16.6438,234709.4026
2006-03-28 13:00:00,34.4,34.4,34.28,34.35,109646.0087229942,16.6487,16.6487,16.5906,16.6245,109646.0087
2006-03-28 14:00:00,34.35,34.43,34.02,34.03,303276.1943401968,16.6245,16.6632,16.4648,16.4696,303276.1943
2006-03-28 15:00:00,34.04,34.04,33.78,33.87,795415.3565270312,16.4744,16.4744,16.3486,16.3922,795415.3565
2006-03-29 09:30:00,33.82,34.11,33.82,33.93,189978.69966528047,16.368,16.5083,16.368,16.4212,189978.6997
2006-03-29 10:00:00,33.93,34.08,33.88,34.0,272238.5637488589,16.4212,16.4938,16.397,16.4551,272238.5637
2006-03-29 11:00:00,33.99,34.28,33.97,34.21,327213.7133583528,16.4502,16.5906,16.4406,16.5567,327213.7134
2006-03-29 12:00:00,34.2,34.27,34.14,34.15,89968.55664874734,16.5519,16.5858,16.5228,16.5277,89968.5566
2006-03-29 13:00:00,34.16,34.21,34.04,34.06,125671.974845319,16.5325,16.5567,16.4744,16.4841,125671.9748
2006-03-29 14:00:00,34.05,34.17,33.99,34.15,203976.06248098184,16.4793,16.5374,16.4502,16.5277,203976.0625
2006-03-29 15:00:00,34.17,34.28,34.09,34.1,726645.7044324982,16.5374,16.5906,16.4986,16.5035,726645.7044
2006-03-30 09:30:00,34.01,34.42,34.01,34.4,195253.06826250127,16.4599,16.6584,16.4599,16.6487,195253.0683
2006-03-30 10:00:00,34.41,34.41,33.98,33.99,262095.547215742,16.6535,16.6535,16.4454,16.4502,262095.5472
2006-03-30 11:00:00,34.0,34.05,33.86,34.03,361497.1092402881,16.4551,16.4793,16.3873,16.4696,361497.1092
2006-03-30 12:00:00,34.03,34.19,34.01,34.19,185820.0628867025,16.4696,16.547,16.4599,16.547,185820.0629
2006-03-30 13:00:00,34.19,34.19,33.91,34.01,166142.61081245562,16.547,16.547,16.4115,16.4599,166142.6108
2006-03-30 14:00:00,34.02,34.11,34.01,34.1,280758.6976366771,16.4648,16.5083,16.4599,16.5035,280758.6976
2006-03-30 15:00:00,34.1,34.27,34.08,34.15,480677.5535044122,16.5035,16.5858,16.4938,16.5277,480677.5535
2006-03-31 09:30:00,34.07,34.16,33.85,34.01,229130.74348311187,16.489,16.5325,16.3825,16.4599,229130.7435
2006-03-31 10:00:00,34.03,34.05,33.96,33.97,248098.18440004057,16.4696,16.4793,16.4357,16.4406,248098.1844
2006-03-31 11:00:00,33.97,34.02,33.95,33.99,259661.22324779388,16.4406,16.4648,16.4309,16.4502,259661.2232
2006-03-31 12:00:00,33.98,34.13,33.96,34.1,261892.68688507963,16.4454,16.518,16.4357,16.5035,261892.6869
2006-03-31 13:00:00,34.11,34.13,34.08,34.09,245156.70960543663,16.5083,16.518,16.4938,16.4986,245156.7096
2006-03-31 14:00:00,34.09,34.26,34.09,34.23,260878.385231768,16.4986,16.5809,16.4986,16.5664,260878.3852
2006-03-31 15:00:00,34.23,34.3,34.07,34.09,500760.72623998375,16.5664,16.6003,16.489,16.4986,500760.7262
2006-04-03 09:30:00,34.2,34.32,34.06,34.31,138147.88518105284,16.5519,16.61,16.4841,16.6051,138147.8852
2006-04-03 10:00:00,34.31,34.49,34.21,34.39,1644487.270514251,16.6051,16.6922,16.5567,16.6438,1644487.2705
2006-04-03 11:00:00,34.39,34.54,34.36,34.49,317882.13814788515,16.6438,16.7164,16.6293,16.6922,317882.1381
2006-04-03 12:00:00,34.47,34.76,34.46,34.75,304391.92615883966,16.6825,16.8229,16.6777,16.8181,304391.9262
2006-04-03 13:00:00,34.75,34.78,34.69,34.7,207120.3976062481,16.8181,16.8326,16.789,16.7939,207120.3976
2006-04-03 14:00:00,34.69,34.71,34.53,34.54,258646.9215944822,16.789,16.7987,16.7116,16.7164,258646.9216
2006-04-03 15:00:00,34.54,34.54,34.22,34.27,387767.52206106094,16.7164,16.7164,16.5616,16.5858,387767.5221
2006-04-04 09:30:00,35.25,35.38,34.74,35.02,1340906.7856780607,17.06,17.123,16.8132,16.9487,1340906.7857
2006-04-04 10:00:00,35.02,35.05,34.48,34.48,837508.8751394665,16.9487,16.9633,16.6874,16.6874,837508.8751
2006-04-04 11:00:00,34.48,35.0,34.32,34.57,503093.6200426007,16.6874,16.9391,16.61,16.7309,503093.62
2006-04-04 12:00:00,34.56,34.75,34.56,34.74,1141393.6504716503,16.7261,16.8181,16.7261,16.8132,1141393.6505
2006-04-04 13:00:00,34.75,34.81,34.72,34.78,510092.30145045137,16.8181,16.8471,16.8035,16.8326,510092.3015
2006-04-04 14:00:00,34.78,34.81,34.61,34.68,1082564.154579572,16.8326,16.8471,16.7503,16.7842,1082564.1546
2006-04-04 15:00:00,34.68,34.68,34.4,34.41,2068161.0711025456,16.7842,16.7842,16.6487,16.6535,2068161.0711
2006-04-05 09:30:00,34.26,34.41,33.88,33.97,698143.8279744396,16.5809,16.6535,16.397,16.4406,698143.828
2006-04-05 10:00:00,33.99,34.13,33.72,33.73,656963.1808499848,16.4502,16.518,16.3196,16.3244,656963.1808
2006-04-05 11:00:00,33.73,33.76,33.24,33.39,837001.7243128106,16.3244,16.3389,16.0873,16.1599,837001.7243
2006-04-05 12:00:00,33.39,33.66,33.35,33.63,432599.65513743786,16.1599,16.2905,16.1405,16.276,432599.6551
2006-04-05 13:00:00,33.61,33.87,33.58,33.81,378537.37701592455,16.2663,16.3922,16.2518,16.3631,378537.377
2006-04-05 14:00:00,33.81,33.94,33.79,33.91,359569.93609899585,16.3631,16.426,16.3534,16.4115,359569.9361
2006-04-05 15:00:00,33.91,33.92,33.79,33.86,638705.7510903743,16.4115,16.4164,16.3534,16.3873,638705.7511
2006-04-06 09:30:00,33.75,33.87,33.63,33.85,525813.9770767826,16.3341,16.3922,16.276,16.3825,525813.9771
2006-04-06 10:00:00,33.85,33.9,33.77,33.85,549852.9262602698,16.3825,16.4067,16.3438,16.3825,549852.9263
2006-04-06 11:00:00,33.86,34.0,33.82,33.9,628867.0250532508,16.3873,16.4551,16.368,16.4067,628867.0251
2006-04-06 12:00:00,33.9,33.96,33.83,33.92,286235.9265645603,16.4067,16.4357,16.3728,16.4164,286235.9266
2006-04-06 13:00:00,33.92,34.15,33.92,34.02,508875.1394664773,16.4164,16.5277,16.4164,16.4648,508875.1395
2006-04-06 14:00:00,34.03,34.08,33.93,33.99,388274.6728877168,16.4696,16.4938,16.4212,16.4502,388274.6729
2006-04-06 15:00:00,33.99,34.09,33.9,34.03,536667.0047672178,16.4502,16.4986,16.4067,16.4696,536667.0048
2006-04-07 09:30:00,33.97,34.24,33.97,34.2,168678.36494573485,16.4406,16.5712,16.4406,16.5519,168678.3649
2006-04-07 10:00:00,34.2,34.24,33.91,33.97,336951.009230145,16.5519,16.5712,16.4115,16.4406,336951.0092
2006-04-07 11:00:00,33.95,34.08,33.93,33.93,399229.1307434832,16.4309,16.4938,16.4212,16.4212,399229.1307
2006-04-07 12:00:00,33.92,34.09,33.9,33.91,240186.63150420936,16.4164,16.4986,16.4067,16.4115,240186.6315
2006-04-07 13:00:00,33.91,34.01,33.9,33.94,185110.05172938431,16.4115,16.4599,16.4067,16.426,185110.0517
2006-04-07 14:00:00,33.95,34.05,33.91,33.95,190587.28065726743,16.4309,16.4793,16.4115,16.4309,190587.2807
2006-04-07 15:00:00,33.95,33.99,33.88,33.92,296176.0827670149,16.4309,16.4502,16.397,16.4164,296176.0828
2006-04-10 09:30:00,33.88,33.88,33.73,33.79,199817.42570240388,16.397,16.397,16.3244,16.3534,199817.4257
2006-04-10 10:00:00,33.8,33.91,33.79,33.81,222030.63190993,16.3583,16.4115,16.3534,16.3631,222030.6319
2006-04-10 11:00:00,33.81,33.85,33.77,33.8,300943.30053757987,16.3631,16.3825,16.3438,16.3583,300943.3005
2006-04-10 12:00:00,33.81,33.81,33.72,33.73,235419.4137336444,16.3631,16.3631,16.3196,16.3244,235419.4137
2006-04-10 13:00:00,33.73,33.83,33.73,33.75,424079.52124961966,16.3244,16.3728,16.3244,16.3341,424079.5212
2006-04-10 14:00:00,33.75,33.77,33.63,33.65,447205.5989451263,16.3341,16.3438,16.276,16.2857,447205.5989
2006-04-10 15:00:00,33.65,33.65,33.48,33.51,813875.646617304,16.2857,16.2857,16.2034,16.2179,813875.6466
2006-04-11 09:30:00,34.61,34.91,34.44,34.44,813875.646617304,16.7503,16.8955,16.668,16.668,813875.6466
2006-04-11 10:00:00,34.45,34.51,34.12,34.26,603813.774216452,16.6729,16.7019,16.5132,16.5809,603813.7742
2006-04-11 11:00:00,34.26,34.29,34.21,34.24,506136.5250025358,16.5809,16.5954,16.5567,16.5712,506136.525
2006-04-11 12:00:00,34.24,34.26,34.15,34.15,540825.6415457957,16.5712,16.5809,16.5277,16.5277,540825.6415
2006-04-11 13:00:00,34.15,34.19,34.05,34.05,361801.3997362816,16.5277,16.547,16.4793,16.4793,361801.3997
2006-04-11 14:00:00,34.05,34.08,33.99,34.01,377523.0753626128,16.4793,16.4938,16.4502,16.4599,377523.0754
2006-04-11 15:00:00,34.01,34.03,33.94,33.95,548940.0547722892,16.4599,16.4696,16.426,16.4309,548940.0548
2006-04-12 09:30:00,34.02,34.13,33.86,33.88,95952.93640328634,16.4648,16.518,16.3873,16.397,95952.9364
2006-04-12 10:00:00,33.87,33.96,33.67,33.86,239172.3298508977,16.3922,16.4357,16.2954,16.3873,239172.3299
2006-04-12 11:00:00,33.87,33.87,33.69,33.75,188355.8170199817,16.3922,16.3922,16.3051,16.3341,188355.817
2006-04-12 12:00:00,33.75,33.78,33.73,33.77,263515.5695303783,16.3341,16.3486,16.3244,16.3438,263515.5695
2006-04-12 13:00:00,33.78,33.86,33.77,33.81,168576.93478040368,16.3486,16.3873,16.3438,16.3631,168576.9348
2006-04-12 14:00:00,33.82,33.84,33.77,33.78,199310.2748757481,16.368,16.3776,16.3438,16.3486,199310.2749
2006-04-12 15:00:00,33.79,33.89,33.76,33.85,345876.863779288,16.3534,16.4018,16.3389,16.3825,345876.8638
2006-04-13 09:30:00,33.91,33.91,33.55,33.6,104878.79095242923,16.4115,16.4115,16.2373,16.2615,104878.791
2006-04-13 10:00:00,33.63,33.78,33.56,33.78,257429.75961050816,16.276,16.3486,16.2421,16.3486,257429.7596
2006-04-13 11:00:00,33.78,33.92,33.67,33.86,193731.6157825337,16.3486,16.4164,16.2954,16.3873,193731.6158
2006-04-13 12:00:00,33.87,33.96,33.85,33.91,387463.2315650674,16.3922,16.4357,16.3825,16.4115,387463.2316
2006-04-13 13:00:00,33.91,34.11,33.91,34.11,138046.45501572167,16.4115,16.5083,16.4115,16.5083,138046.455
2006-04-13 14:00:00,34.11,34.11,33.91,33.95,139973.62815701388,16.5083,16.5083,16.4115,16.4309,139973.6282
2006-04-13 15:00:00,33.95,34.06,33.94,34.0,257125.46911451465,16.4309,16.4841,16.426,16.4551,257125.4691
2006-04-17 09:30:00,34.09,34.55,34.04,34.35,196064.50958515063,16.4986,16.7213,16.4744,16.6245,196064.5096
2006-04-17 10:00:00,34.37,34.5,34.29,34.38,129019.1703012476,16.6342,16.6971,16.5954,16.639,129019.1703
2006-04-17 11:00:00,34.38,34.51,34.34,34.48,158839.6389086114,16.639,16.7019,16.6196,16.6874,158839.6389
2006-04-17 12:00:00,34.48,34.5,34.3,34.49,160259.6612232478,16.6874,16.6971,16.6003,16.6922,160259.6612
2006-04-17 13:00:00,34.5,34.5,34.28,34.38,224160.66538188452,16.6971,16.6971,16.5906,16.639,224160.6654
2006-04-17 14:00:00,34.38,34.43,34.27,34.34,191195.86164925448,16.639,16.6632,16.5858,16.6196,191195.8616
2006-04-17 15:00:00,34.34,34.41,34.21,34.33,395577.644791561,16.6196,16.6535,16.5567,16.6148,395577.6448
2006-04-18 09:30:00,34.52,34.73,34.51,34.71,206511.81661426107,16.7067,16.8084,16.7019,16.7987,206511.8166
2006-04-18 10:00:00,34.71,34.88,34.63,34.84,389897.5555330155,16.7987,16.881,16.76,16.8616,389897.5555
2006-04-18 11:00:00,34.84,35.23,34.84,35.21,608073.8411603611,16.8616,17.0504,16.8616,17.0407,608073.8412
2006-04-18 12:00:00,35.22,35.31,35.17,35.31,646921.594482199,17.0455,17.0891,17.0213,17.0891,646921.5945
2006-04-18 13:00:00,35.3,35.36,35.24,35.25,424586.6720762755,17.0842,17.1133,17.0552,17.06,424586.6721
2006-04-18 14:00:00,35.24,35.54,35.22,35.51,706359.6713662643,17.0552,17.2004,17.0455,17.1859,706359.6714
2006-04-18 15:00:00,35.5,35.77,35.47,35.68,1192108.733137235,17.181,17.3117,17.1665,17.2682,1192108.7331
2006-04-19 09:30:00,35.64,35.64,35.39,35.62,354295.56750177505,17.2488,17.2488,17.1278,17.2391,354295.5675
2006-04-19 10:00:00,35.62,35.82,35.41,35.68,641647.2258849782,17.2391,17.3359,17.1375,17.2682,641647.2259
2006-04-19 11:00:00,35.68,36.02,35.68,36.01,675017.750278933,17.2682,17.4327,17.2682,17.4279,675017.7503
2006-04-19 12:00:00,36.01,36.03,35.9,35.92,430368.19150015217,17.4279,17.4375,17.3746,17.3843,430368.1915
2006-04-19 13:00:00,35.93,36.46,35.91,36.42,3104473.0702911047,17.3892,17.6457,17.3795,17.6263,3104473.0703
2006-04-19 14:00:00,36.42,36.8,36.36,36.78,999087.1285120196,17.6263,17.8102,17.5973,17.8005,999087.1285
2006-04-19 15:00:00,36.78,36.85,36.59,36.67,948676.3363424282,17.8005,17.8344,17.7086,17.7473,948676.3363
2006-04-20 09:30:00,36.68,36.91,36.5,36.8,505832.2345065423,17.7521,17.8634,17.665,17.8102,505832.2345
2006-04-20 10:00:00,36.79,37.19,36.69,36.71,1019880.3124049092,17.8054,17.999,17.757,17.7666,1019880.3124
2006-04-20 11:00:00,36.7,36.74,36.61,36.71,548331.4737803022,17.7618,17.7812,17.7183,17.7666,548331.4738
2006-04-20 12:00:00,36.71,36.81,36.64,36.69,385333.1980931129,17.7666,17.815,17.7328,17.757,385333.1981
2006-04-20 13:00:00,36.69,36.72,36.63,36.71,258545.49142915104,17.757,17.7715,17.7279,17.7666,258545.4914
2006-04-20 14:00:00,36.72,36.97,36.71,36.94,406329.24231666495,17.7715,17.8925,17.7666,17.878,406329.2423
2006-04-20 15:00:00,36.93,37.0,36.9,36.92,533725.5299726139,17.8731,17.907,17.8586,17.8683,533725.53
2006-04-21 09:30:00,37.17,37.18,36.86,36.95,514758.0890556852,17.9893,17.9941,17.8392,17.8828,514758.0891
2006-04-21 10:00:00,36.95,37.08,36.87,36.87,543361.3956790749,17.8828,17.9457,17.8441,17.8441,543361.3957
2006-04-21 11:00:00,36.88,36.94,36.77,36.79,249721.0670453393,17.8489,17.878,17.7957,17.8054,249721.067
2006-04-21 12:00:00,36.79,36.81,36.72,36.77,248706.7653920276,17.8054,17.815,17.7715,17.7957,248706.7654
2006-04-21 13:00:00,36.76,36.79,36.76,36.77,181458.5657774622,17.7908,17.8054,17.7908,17.7957,181458.5658
2006-04-21 14:00:00,36.78,36.78,36.53,36.61,330560.90881428134,17.8005,17.8005,17.6795,17.7183,330560.9088
2006-04-21 15:00:00,36.62,36.67,36.47,36.62,516888.1225276397,17.7231,17.7473,17.6505,17.7231,516888.1225
2006-04-24 09:30:00,36.56,36.96,36.54,36.74,207221.8277715793,17.6941,17.8876,17.6844,17.7812,207221.8278
2006-04-24 10:00:00,36.77,36.9,36.69,36.7,636474.2874530886,17.7957,17.8586,17.757,17.7618,636474.2875
2006-04-24 11:00:00,36.71,36.95,36.68,36.93,238259.45836291712,17.7666,17.8828,17.7521,17.8731,238259.4584
2006-04-24 12:00:00,36.93,37.19,36.92,37.15,305507.6579774825,17.8731,17.999,17.8683,17.9796,305507.658
2006-04-24 13:00:00,37.15,37.17,36.99,37.11,304391.92615883966,17.9796,17.9893,17.9022,17.9602,304391.9262
2006-04-24 14:00:00,37.11,37.17,37.07,37.12,216046.252155391,17.9602,17.9893,17.9409,17.9651,216046.2522
2006-04-24 15:00:00,37.13,37.21,37.09,37.09,481996.1456537174,17.9699,18.0086,17.9506,17.9506,481996.1457
2006-04-25 09:30:00,37.22,37.24,36.82,37.09,207526.1182675728,18.0135,18.0232,17.8199,17.9506,207526.1183
2006-04-25 10:00:00,37.1,37.1,36.84,36.94,435743.99026270414,17.9554,17.9554,17.8296,17.878,435743.9903
2006-04-25 11:00:00,36.94,36.99,36.75,36.75,355005.57865909324,17.878,17.9022,17.786,17.786,355005.5787
2006-04-25 12:00:00,36.74,36.74,36.39,36.45,488791.96673090575,17.7812,17.7812,17.6118,17.6408,488791.9667
2006-04-25 13:00:00,36.45,36.45,36.17,36.18,485140.4807789837,17.6408,17.6408,17.5053,17.5101,485140.4808
2006-04-25 14:00:00,36.18,36.22,35.92,35.95,576833.3502383609,17.5101,17.5295,17.3843,17.3988,576833.3502
2006-04-25 15:00:00,35.95,36.29,35.91,36.25,838624.6069581093,17.3988,17.5634,17.3795,17.544,838624.607
2006-04-26 09:30:00,36.28,36.36,35.88,35.92,513845.2175677046,17.5585,17.5973,17.365,17.3843,513845.2176
2006-04-26 10:00:00,35.91,36.39,35.86,36.31,1026777.5636474288,17.3795,17.6118,17.3553,17.5731,1026777.5636
2006-04-26 11:00:00,36.31,36.31,36.07,36.19,296378.94309767726,17.5731,17.5731,17.4569,17.515,296378.9431
2006-04-26 12:00:00,36.18,36.23,35.89,35.91,248402.47489603408,17.5101,17.5343,17.3698,17.3795,248402.4749
2006-04-26 13:00:00,35.9,36.08,35.9,36.08,210163.3025661832,17.3746,17.4617,17.3746,17.4617,210163.3026
2006-04-26 14:00:00,36.07,36.17,35.99,36.15,280860.1278020083,17.4569,17.5053,17.4182,17.4956,280860.1278
2006-04-26 15:00:00,36.15,36.34,36.12,36.23,608378.1316563546,17.4956,17.5876,17.4811,17.5343,608378.1317
2006-04-27 09:30:00,36.2,36.21,35.5,35.51,254183.9943199108,17.5198,17.5247,17.181,17.1859,254183.9943
2006-04-27 10:00:00,35.52,35.75,35.46,35.66,829191.6015823106,17.1907,17.302,17.1617,17.2585,829191.6016
2006-04-27 11:00:00,35.64,36.01,35.62,35.83,364438.584034892,17.2488,17.4279,17.2391,17.3408,364438.584
2006-04-27 12:00:00,35.83,35.96,35.82,35.86,261182.67572776144,17.3408,17.4037,17.3359,17.3553,261182.6757
2006-04-27 13:00:00,35.86,35.86,35.5,35.52,362917.1315549244,17.3553,17.3553,17.181,17.1907,362917.1316
2006-04-27 14:00:00,35.54,35.86,35.52,35.8,299218.98772695,17.2004,17.3553,17.1907,17.3262,299218.9877
2006-04-27 15:00:00,35.8,35.85,35.62,35.64,495892.0783040876,17.3262,17.3504,17.2391,17.2488,495892.0783
2006-04-28 09:30:00,35.57,35.84,35.52,35.53,154478.14179937114,17.2149,17.3456,17.1907,17.1956,154478.1418
2006-04-28 10:00:00,35.54,35.7,35.34,35.36,577543.3613956791,17.2004,17.2778,17.1036,17.1133,577543.3614
2006-04-28 11:00:00,35.35,35.62,35.3,35.57,389694.6952023532,17.1084,17.2391,17.0842,17.2149,389694.6952
2006-04-28 12:00:00,35.58,35.68,35.57,35.6,280251.5468100213,17.2198,17.2682,17.2149,17.2294,280251.5468
2006-04-28 13:00:00,35.59,35.78,35.58,35.77,225783.54802718328,17.2246,17.3166,17.2198,17.3117,225783.548
2006-04-28 14:00:00,35.77,35.95,35.76,35.9,347804.0369205802,17.3117,17.3988,17.3069,17.3746,347804.0369
2006-04-28 15:00:00,35.91,35.91,35.8,35.83,492849.1733441526,17.3795,17.3795,17.3262,17.3408,492849.1733
2006-05-01 09:30:00,35.83,36.26,35.79,36.15,173039.86205497515,17.3408,17.5489,17.3214,17.4956,173039.8621
2006-05-01 10:00:00,36.15,36.31,35.99,36.19,371640.125773405,17.4956,17.5731,17.4182,17.515,371640.1258
2006-05-01 11:00:00,36.19,36.29,36.1,36.12,249619.63688000813,17.515,17.5634,17.4714,17.4811,249619.6369
2006-05-01 12:00:00,36.12,36.14,36.0,36.12,178111.3703215336,17.4811,17.4908,17.423,17.4811,178111.3703
2006-05-01 13:00:00,36.12,36.18,36.04,36.14,165635.45998579977,17.4811,17.5101,17.4424,17.4908,165635.46
2006-05-01 14:00:00,36.14,36.16,35.96,36.02,236433.7153869561,17.4908,17.5005,17.4037,17.4327,236433.7154
2006-05-01 15:00:00,36.02,36.06,35.66,35.8,443046.9621665484,17.4327,17.4521,17.2585,17.3262,443046.9622
2006-05-02 09:30:00,35.78,36.18,35.72,36.16,216046.252155391,17.3166,17.5101,17.2875,17.5005,216046.2522
2006-05-02 10:00:00,36.16,36.17,35.89,35.92,381174.5613145349,17.5005,17.5053,17.3698,17.3843,381174.5613
2006-05-02 11:00:00,35.91,36.08,35.87,36.07,167664.06329242318,17.3795,17.4617,17.3601,17.4569,167664.0633
2006-05-02 12:00:00,36.08,36.11,36.01,36.11,187341.51536667004,17.4617,17.4763,17.4279,17.4763,187341.5154
2006-05-02 13:00:00,36.11,36.29,36.11,36.29,197281.67156912465,17.4763,17.5634,17.4763,17.5634,197281.6716
2006-05-02 14:00:00,36.29,36.3,36.16,36.2,307231.9707881124,17.5634,17.5682,17.5005,17.5198,307231.9708
2006-05-02 15:00:00,36.2,36.48,36.2,36.46,536261.2841058931,17.5198,17.6553,17.5198,17.6457,536261.2841
2006-05-03 09:30:00,36.58,36.87,36.53,36.62,213003.34719545592,17.7037,17.8441,17.6795,17.7231,213003.3472
2006-05-03 10:00:00,36.62,36.72,36.48,36.72,550562.937417588,17.7231,17.7715,17.6553,17.7715,550562.9374
2006-05-03 11:00:00,36.71,36.8,36.62,36.71,546201.4403083477,17.7666,17.8102,17.7231,17.7666,546201.4403
2006-05-03 12:00:00,36.7,36.71,36.62,36.64,313013.49021198903,17.7618,17.7666,17.7231,17.7328,313013.4902
2006-05-03 13:00:00,36.64,36.67,36.51,36.55,427122.4262095547,17.7328,17.7473,17.6699,17.6892,427122.4262
2006-05-03 14:00:00,36.55,36.64,36.54,36.63,337965.3108834567,17.6892,17.7328,17.6844,17.7279,337965.3109
2006-05-03 15:00:00,36.61,36.63,36.5,36.55,1026980.4239780912,17.7183,17.7279,17.665,17.6892,1026980.424
2006-05-04 09:30:00,36.9,36.92,36.66,36.67,795922.507353687,17.8586,17.8683,17.7425,17.7473,795922.5074
2006-05-04 10:00:00,36.69,36.74,36.46,36.67,927883.1524495383,17.757,17.7812,17.6457,17.7473,927883.1524
2006-05-04 11:00:00,36.67,36.69,36.52,36.58,209453.29140886496,17.7473,17.757,17.6747,17.7037,209453.2914
2006-05-04 12:00:00,36.58,36.58,36.25,36.45,286743.0773912161,17.7037,17.7037,17.544,17.6408,286743.0774
2006-05-04 13:00:00,36.43,36.49,36.26,36.47,429353.88984684047,17.6311,17.6602,17.5489,17.6505,429353.8898
2006-05-04 14:00:00,36.45,36.48,36.36,36.4,381377.42164519726,17.6408,17.6553,17.5973,17.6166,381377.4216
2006-05-04 15:00:00,36.4,36.48,36.4,36.48,1077391.2161476824,17.6166,17.6553,17.6166,17.6553,1077391.2161
2006-05-05 09:30:00,36.68,36.94,36.68,36.83,508672.279135815,17.7521,17.878,17.7521,17.8247,508672.2791
2006-05-05 10:00:00,36.84,36.87,36.61,36.72,955877.8780809412,17.8296,17.8441,17.7183,17.7715,955877.8781
2006-05-05 11:00:00,36.71,36.85,36.67,36.82,982452.5813977076,17.7666,17.8344,17.7473,17.8199,982452.5814
2006-05-05 12:00:00,36.82,36.84,36.69,36.71,414139.365047165,17.8199,17.8296,17.757,17.7666,414139.365
2006-05-05 13:00:00,36.71,36.72,36.62,36.7,574399.0262704128,17.7666,17.7715,17.7231,17.7618,574399.0263
2006-05-05 14:00:00,36.7,36.73,36.66,36.68,451972.8167156912,17.7618,17.7763,17.7425,17.7521,451972.8167
2006-05-05 15:00:00,36.68,36.97,36.64,36.92,894005.4772289279,17.7521,17.8925,17.7328,17.8683,894005.4772
2006-05-08 09:30:00,36.94,37.02,36.72,36.78,149913.7843594685,17.878,17.9167,17.7715,17.8005,149913.7844
2006-05-08 10:00:00,36.75,36.86,36.67,36.77,346384.0146059438,17.786,17.8392,17.7473,17.7957,346384.0146
2006-05-08 11:00:00,36.77,36.86,36.71,36.72,258139.77076782635,17.7957,17.8392,17.7666,17.7715,258139.7708
2006-05-08 12:00:00,36.72,36.83,36.69,36.83,142509.38229029314,17.7715,17.8247,17.757,17.8247,142509.3823
2006-05-08 13:00:00,36.83,36.86,36.8,36.82,122629.06988538391,17.8247,17.8392,17.8102,17.8199,122629.0699
2006-05-08 14:00:00,36.81,36.95,36.81,36.95,280657.267471346,17.815,17.8828,17.815,17.8828,280657.2675
2006-05-08 15:00:00,36.95,37.03,36.92,37.02,416066.53818845726,17.8828,17.9215,17.8683,17.9167,416066.5382
2006-05-09 09:30:00,36.95,37.02,36.87,36.95,131656.354599858,17.8828,17.9167,17.8441,17.8828,131656.3546
2006-05-09 10:00:00,36.91,37.44,36.9,37.19,439192.6158839639,17.8634,18.1199,17.8586,17.999,439192.6159
2006-05-09 11:00:00,37.2,37.28,37.13,37.13,148595.1922101633,18.0038,18.0425,17.9699,17.9699,148595.1922
2006-05-09 12:00:00,37.14,37.24,37.11,37.14,215944.82199005983,17.9748,18.0232,17.9602,17.9748,215944.822
2006-05-09 13:00:00,37.14,37.19,37.06,37.08,315853.5348412618,17.9748,17.999,17.936,17.9457,315853.5348
2006-05-09 14:00:00,37.08,37.24,37.08,37.11,213713.3583527741,17.9457,18.0232,17.9457,17.9602,213713.3584
2006-05-09 15:00:00,37.11,37.12,37.01,37.02,598742.2659498935,17.9602,17.9651,17.9118,17.9167,598742.2659
2006-05-10 09:30:00,36.92,36.97,36.65,36.65,122629.06988538391,17.8683,17.8925,17.7376,17.7376,122629.0699
2006-05-10 10:00:00,36.65,36.74,36.62,36.66,235013.6930723197,17.7376,17.7812,17.7231,17.7425,235013.6931
2006-05-10 11:00:00,36.66,36.72,36.65,36.7,106603.10376305912,17.7425,17.7715,17.7376,17.7618,106603.1038
2006-05-10 12:00:00,36.7,36.7,36.57,36.59,171822.7000710011,17.7618,17.7618,17.6989,17.7086,171822.7001
2006-05-10 13:00:00,36.59,36.63,36.49,36.54,202556.04016634548,17.7086,17.7279,17.6602,17.6844,202556.0402
2006-05-10 14:00:00,36.55,36.7,36.35,36.63,363830.00304290495,17.6892,17.7618,17.5924,17.7279,363830.003
2006-05-10 15:00:00,36.63,36.64,36.35,36.45,579267.6742063089,17.7279,17.7328,17.5924,17.6408,579267.6742
2006-05-11 09:30:00,36.49,36.58,36.02,36.1,193123.03479054672,17.6602,17.7037,17.4327,17.4714,193123.0348
2006-05-11 10:00:00,36.12,36.13,35.93,35.93,436656.8617506847,17.4811,17.4859,17.3892,17.3892,436656.8618
2006-05-11 11:00:00,35.94,35.97,35.74,35.75,393447.6113196064,17.394,17.4085,17.2972,17.302,393447.6113
2006-05-11 12:00:00,35.75,35.84,35.45,35.46,612942.4890962573,17.302,17.3456,17.1568,17.1617,612942.4891
2006-05-11 13:00:00,35.46,35.49,35.2,35.26,529871.1836900294,17.1617,17.1762,17.0359,17.0649,529871.1837
2006-05-11 14:00:00,35.26,35.3,35.05,35.06,695405.213510498,17.0649,17.0842,16.9633,16.9681,695405.2135
2006-05-11 15:00:00,35.06,35.19,34.9,35.17,1003550.0557865908,16.9681,17.031,16.8907,17.0213,1003550.0558
2006-05-12 09:30:00,35.18,35.18,34.49,34.76,329039.45633431384,17.0262,17.0262,16.6922,16.8229,329039.4563
2006-05-12 10:00:00,34.77,34.82,34.46,34.54,448321.3307637692,16.8277,16.8519,16.6777,16.7164,448321.3308
2006-05-12 11:00:00,34.54,34.72,34.13,34.14,529668.3233593671,16.7164,16.8035,16.518,16.5228,529668.3234
2006-05-12 12:00:00,34.14,34.32,34.04,34.09,512120.9047570748,16.5228,16.61,16.4744,16.4986,512120.9048
2006-05-12 13:00:00,34.08,34.2,34.03,34.15,371741.5559387362,16.4938,16.5519,16.4696,16.5277,371741.5559
2006-05-12 14:00:00,34.15,34.39,34.15,34.16,492240.5923521656,16.5277,16.6438,16.5277,16.5325,492240.5924
2006-05-12 15:00:00,34.16,34.16,34.02,34.08,606045.2378537377,16.5325,16.5325,16.4648,16.4938,606045.2379
2006-05-15 09:30:00,34.16,34.53,34.1,34.4,311289.1774013592,16.5325,16.7116,16.5035,16.6487,311289.1774
2006-05-15 10:00:00,34.42,34.43,34.08,34.38,336545.2885688204,16.6584,16.6632,16.4938,16.639,336545.2886
2006-05-15 11:00:00,34.38,34.45,34.13,34.15,242925.2459681509,16.639,16.6729,16.518,16.5277,242925.246
2006-05-15 12:00:00,34.15,34.18,33.85,33.95,330662.3389796125,16.5277,16.5422,16.3825,16.4309,330662.339
2006-05-15 13:00:00,33.94,33.98,33.68,33.73,355614.1596510802,16.426,16.4454,16.3002,16.3244,355614.1597
2006-05-15 14:00:00,33.72,33.93,33.72,33.88,322142.2050917943,16.3196,16.4212,16.3196,16.397,322142.2051
2006-05-15 15:00:00,33.88,34.32,33.87,34.3,532711.2283193022,16.397,16.61,16.3922,16.6003,532711.2283
2006-05-16 09:30:00,34.49,34.49,34.25,34.25,116847.55046150726,16.6922,16.6922,16.5761,16.5761,116847.5505
2006-05-16 10:00:00,34.25,34.25,33.88,34.07,215944.82199005983,16.5761,16.5761,16.397,16.489,215944.822
2006-05-16 11:00:00,34.08,34.08,33.7,33.78,275382.89887412515,16.4938,16.4938,16.3099,16.3486,275382.8989
2006-05-16 12:00:00,33.79,34.05,33.76,34.02,142712.24262095548,16.3534,16.4793,16.3389,16.4648,142712.2426
2006-05-16 13:00:00,34.02,34.15,33.96,33.98,193427.32528654023,16.4648,16.5277,16.4357,16.4454,193427.3253
2006-05-16 14:00:00,33.97,34.04,33.94,33.96,159853.9405619231,16.4406,16.4744,16.426,16.4357,159853.9406
2006-05-16 15:00:00,33.96,34.03,33.78,33.83,494979.2068161071,16.4357,16.4696,16.3486,16.3728,494979.2068
2006-05-17 09:30:00,33.38,33.57,33.09,33.43,292423.16664976167,16.2763,16.3689,16.1349,16.3006,292423.1666
2006-05-17 10:00:00,33.45,33.52,33.16,33.37,415660.8175271326,16.3104,16.3445,16.169,16.2714,415660.8175
2006-05-17 11:00:00,33.38,33.41,32.92,33.17,412820.7728978598,16.2763,16.2909,16.052,16.1739,412820.7729
2006-05-17 12:00:00,33.17,33.23,33.08,33.12,146160.86824221525,16.1739,16.2031,16.13,16.1495,146160.8682
2006-05-17 13:00:00,33.12,33.21,32.87,32.99,220204.88893396896,16.1495,16.1934,16.0276,16.0861,220204.8889
2006-05-17 14:00:00,32.98,33.03,32.61,32.65,314129.2220306319,16.0812,16.1056,15.9008,15.9203,314129.222
2006-05-17 15:00:00,32.65,32.92,32.62,32.83,548432.9039456334,15.9203,16.052,15.9057,16.0081,548432.9039
2006-05-18 09:30:00,32.98,33.13,32.75,32.82,277208.6418500862,16.0812,16.1544,15.9691,16.0032,277208.6419
2006-05-18 10:00:00,32.82,32.95,32.8,32.84,508469.41880515264,16.0032,16.0666,15.9935,16.013,508469.4188
2006-05-18 11:00:00,32.85,32.99,32.83,32.84,247692.4637387159,16.0178,16.0861,16.0081,16.013,247692.4637
2006-05-18 12:00:00,32.85,32.94,32.81,32.87,206511.81661426107,16.0178,16.0617,15.9983,16.0276,206511.8166
2006-05-18 13:00:00,32.88,32.89,32.83,32.85,174764.17486560502,16.0325,16.0373,16.0081,16.0178,174764.1749
2006-05-18 14:00:00,32.85,32.91,32.81,32.85,203976.06248098184,16.0178,16.0471,15.9983,16.0178,203976.0625
2006-05-18 15:00:00,32.85,32.85,32.48,32.54,437265.4427426717,16.0178,16.0178,15.8374,15.8667,437265.4427
2006-05-19 09:30:00,32.93,33.28,32.93,33.18,586773.5064408155,16.0568,16.2275,16.0568,16.1787,586773.5064
2006-05-19 10:00:00,33.18,33.36,33.0,33.25,369205.8018054569,16.1787,16.2665,16.091,16.2129,369205.8018
2006-05-19 11:00:00,33.25,33.27,33.03,33.2,543361.3956790749,16.2129,16.2226,16.1056,16.1885,543361.3957
2006-05-19 12:00:00,33.21,33.47,33.21,33.4,619332.5895121209,16.1934,16.3202,16.1934,16.286,619332.5895
2006-05-19 13:00:00,33.4,33.74,33.39,33.74,379855.96916522976,16.286,16.4518,16.2811,16.4518,379855.9692
2006-05-19 14:00:00,33.73,33.75,33.2,33.21,368495.79064813873,16.4469,16.4567,16.1885,16.1934,368495.7906
2006-05-19 15:00:00,33.19,33.29,33.02,33.22,387361.80139973626,16.1836,16.2324,16.1007,16.1982,387361.8014
2006-05-22 09:30:00,33.16,33.22,32.86,32.86,188152.9566893194,16.169,16.1982,16.0227,16.0227,188152.9567
2006-05-22 10:00:00,32.86,32.98,32.71,32.91,408966.4266152754,16.0227,16.0812,15.9496,16.0471,408966.4266
2006-05-22 11:00:00,32.9,32.92,32.53,32.82,379247.38817324274,16.0422,16.052,15.8618,16.0032,379247.3882
2006-05-22 12:00:00,32.82,33.04,32.77,32.77,319910.74145450856,16.0032,16.1105,15.9788,15.9788,319910.7415
2006-05-22 13:00:00,32.77,32.91,32.75,32.78,167866.92362308552,15.9788,16.0471,15.9691,15.9837,167866.9236
2006-05-22 14:00:00,32.79,32.92,32.62,32.8,191195.86164925448,15.9886,16.052,15.9057,15.9935,191195.8616
2006-05-22 15:00:00,32.8,33.21,32.79,32.99,373060.1480880414,15.9935,16.1934,15.9886,16.0861,373060.1481
2006-05-23 09:30:00,33.14,33.79,33.14,33.3,262704.12820772897,16.1592,16.4762,16.1592,16.2373,262704.1282
2006-05-23 10:00:00,33.3,33.36,33.01,33.01,218784.86661933252,16.2373,16.2665,16.0959,16.0959,218784.8666
2006-05-23 11:00:00,33.02,33.07,32.78,32.83,247489.60340805355,16.1007,16.1251,15.9837,16.0081,247489.6034
2006-05-23 12:00:00,32.82,32.86,32.63,32.84,144842.27609291003,16.0032,16.0227,15.9106,16.013,144842.2761
2006-05-23 13:00:00,32.82,32.83,32.71,32.73,230145.0451364236,16.0032,16.0081,15.9496,15.9593,230145.0451
2006-05-23 14:00:00,32.74,32.83,32.57,32.59,225884.97819251445,15.9642,16.0081,15.8813,15.8911,225884.9782
2006-05-23 15:00:00,32.61,32.78,32.39,32.4,703113.9060756669,15.9008,15.9837,15.7935,15.7984,703113.9061
2006-05-24 09:30:00,32.41,32.41,32.15,32.17,278222.9435033979,15.8033,15.8033,15.6765,15.6863,278222.9435
2006-05-24 10:00:00,32.18,32.37,32.11,32.14,467491.6320113602,15.6911,15.7838,15.657,15.6716,467491.632
2006-05-24 11:00:00,32.15,32.23,31.81,31.92,530682.6250126788,15.6765,15.7155,15.5107,15.5644,530682.625
2006-05-24 12:00:00,31.92,31.92,31.54,31.6,791053.8594177909,15.5644,15.5644,15.3791,15.4083,791053.8594
2006-05-24 13:00:00,31.6,31.91,31.53,31.82,376103.05304797646,15.4083,15.5595,15.3742,15.5156,376103.053
2006-05-24 14:00:00,31.82,31.95,31.72,31.8,546810.0213003347,15.5156,15.579,15.4668,15.5059,546810.0213
2006-05-24 15:00:00,31.8,32.09,31.71,31.94,585454.9142915102,15.5059,15.6473,15.462,15.5741,585454.9143
2006-05-25 09:30:00,32.21,32.49,32.17,32.45,231970.78811238465,15.7058,15.8423,15.6863,15.8228,231970.7881
2006-05-25 10:00:00,32.45,32.5,32.21,32.45,247489.60340805355,15.8228,15.8472,15.7058,15.8228,247489.6034
2006-05-25 11:00:00,32.43,32.58,32.36,32.58,186834.3645400142,15.813,15.8862,15.7789,15.8862,186834.3645
2006-05-25 12:00:00,32.58,32.58,32.37,32.4,257835.48027183284,15.8862,15.8862,15.7838,15.7984,257835.4803
2006-05-25 13:00:00,32.41,32.51,32.33,32.5,159143.92940460492,15.8033,15.8521,15.7643,15.8472,159143.9294
2006-05-25 14:00:00,32.5,32.66,32.48,32.49,520843.8989755553,15.8472,15.9252,15.8374,15.8423,520843.899
2006-05-25 15:00:00,32.49,32.61,32.47,32.59,778679.3792473882,15.8423,15.9008,15.8325,15.8911,778679.3792
2006-05-26 09:30:00,32.98,32.99,32.88,32.92,221422.050917943,16.0812,16.0861,16.0325,16.052,221422.0509
2006-05-26 10:00:00,32.93,33.19,32.84,32.99,390100.41586367786,16.0568,16.1836,16.013,16.0861,390100.4159
2006-05-26 11:00:00,33.0,33.4,32.99,33.33,286438.7868952226,16.091,16.286,16.0861,16.2519,286438.7869
2006-05-26 12:00:00,33.34,33.42,33.28,33.35,268891.3682929303,16.2568,16.2958,16.2275,16.2616,268891.3683
2006-05-26 13:00:00,33.35,33.39,33.3,33.33,182371.4372654428,16.2616,16.2811,16.2373,16.2519,182371.4373
2006-05-26 14:00:00,33.33,33.47,33.3,33.44,216249.1124860533,16.2519,16.3202,16.2373,16.3055,216249.1125
2006-05-26 15:00:00,33.44,33.5,33.41,33.44,372958.71792271023,16.3055,16.3348,16.2909,16.3055,372958.7179
2006-05-30 09:30:00,33.02,33.29,32.82,33.27,342326.80799269705,16.1007,16.2324,16.0032,16.2226,342326.808
2006-05-30 10:00:00,33.27,33.37,32.99,33.01,386550.36007708695,16.2226,16.2714,16.0861,16.0959,386550.3601
2006-05-30 11:00:00,32.99,33.0,32.85,32.92,230956.4864590729,16.0861,16.091,16.0178,16.052,230956.4865
2006-05-30 12:00:00,32.92,32.92,32.75,32.76,117963.28228015012,16.052,16.052,15.9691,15.974,117963.2823
2006-05-30 13:00:00,32.77,32.85,32.68,32.85,152753.82898874124,15.9788,16.0178,15.9349,16.0178,152753.829
2006-05-30 14:00:00,32.85,32.94,32.81,32.82,164722.58849781926,16.0178,16.0617,15.9983,16.0032,164722.5885
2006-05-30 15:00:00,32.82,32.82,32.52,32.55,537377.0159245359,16.0032,16.0032,15.8569,15.8716,537377.0159
2006-05-31 09:30:00,32.58,33.06,32.58,32.98,161172.53271122833,15.8862,16.1202,15.8862,16.0812,161172.5327
2006-05-31 10:00:00,32.98,33.35,32.91,33.26,282685.87077796937,16.0812,16.2616,16.0471,16.2178,282685.8708
2006-05-31 11:00:00,33.26,33.31,33.24,33.26,308651.9931027488,16.2178,16.2421,16.208,16.2178,308651.9931
2006-05-31 12:00:00,33.27,33.27,33.2,33.22,172431.28106298813,16.2226,16.2226,16.1885,16.1982,172431.2811
2006-05-31 13:00:00,33.21,33.27,33.21,33.24,218379.14595800792,16.1934,16.2226,16.1934,16.208,218379.146
2006-05-31 14:00:00,33.23,33.32,33.03,33.23,473070.2911045745,16.2031,16.247,16.1056,16.2031,473070.2911
2006-05-31 15:00:00,33.23,33.49,33.21,33.49,679987.8283801603,16.2031,16.3299,16.1934,16.3299,679987.8284
2006-06-01 09:30:00,33.38,33.6,33.32,33.51,246272.4414240796,16.2763,16.3835,16.247,16.3397,246272.4414
2006-06-01 10:00:00,33.52,33.52,33.32,33.38,329749.46749163204,16.3445,16.3445,16.247,16.2763,329749.4675
2006-06-01 11:00:00,33.38,33.48,33.33,33.38,258139.77076782635,16.2763,16.325,16.2519,16.2763,258139.7708
2006-06-01 12:00:00,33.37,33.45,33.32,33.37,148798.05254082565,16.2714,16.3104,16.247,16.2714,148798.0525
2006-06-01 13:00:00,33.37,33.41,33.32,33.32,165838.3203164621,16.2714,16.2909,16.247,16.247,165838.3203
2006-06-01 14:00:00,33.32,33.4,33.3,33.38,320620.7526118268,16.247,16.286,16.2373,16.2763,320620.7526
2006-06-01 15:00:00,33.38,33.59,33.36,33.55,458362.9171315549,16.2763,16.3787,16.2665,16.3592,458362.9171
2006-06-02 09:30:00,33.52,33.52,33.19,33.24,231057.9166244041,16.3445,16.3445,16.1836,16.208,231057.9166
2006-06-02 10:00:00,33.24,33.3,33.1,33.11,231260.7769550664,16.208,16.2373,16.1397,16.1446,231260.777
2006-06-02 11:00:00,33.12,33.21,32.85,32.85,255604.01663454712,16.1495,16.1934,16.0178,16.0178,255604.0166
2006-06-02 12:00:00,32.85,33.31,32.8,33.24,402373.46586874936,16.0178,16.2421,15.9935,16.208,402373.4659
2006-06-02 13:00:00,33.23,33.32,33.17,33.21,211177.60421949488,16.2031,16.247,16.1739,16.1934,211177.6042
2006-06-02 14:00:00,33.21,33.38,33.14,33.24,239780.91084288468,16.1934,16.2763,16.1592,16.208,239780.9108
2006-06-02 15:00:00,33.24,33.35,33.1,33.32,281062.98813267064,16.208,16.2616,16.1397,16.247,281062.9881
2006-06-05 09:30:00,33.47,33.52,33.21,33.45,323055.07657977485,16.3202,16.3445,16.1934,16.3104,323055.0766
2006-06-05 10:00:00,33.46,33.48,33.32,33.46,412212.1919058728,16.3153,16.325,16.247,16.3153,412212.1919
2006-06-05 11:00:00,33.48,33.71,33.47,33.61,446698.4481184704,16.325,16.4372,16.3202,16.3884,446698.4481
2006-06-05 12:00:00,33.62,33.62,33.51,33.52,104878.79095242923,16.3933,16.3933,16.3397,16.3445,104878.791
2006-06-05 13:00:00,33.51,33.51,33.27,33.28,202758.90049700785,16.3397,16.3397,16.2226,16.2275,202758.9005
2006-06-05 14:00:00,33.27,33.27,32.91,33.13,377928.7960239375,16.2226,16.2226,16.0471,16.1544,377928.796
2006-06-05 15:00:00,33.14,33.14,32.68,32.73,558880.2109747439,16.1592,16.1592,15.9349,15.9593,558880.211
2006-06-06 09:30:00,33.42,33.44,32.32,32.32,543361.3956790749,16.2958,16.3055,15.7594,15.7594,543361.3957
2006-06-06 10:00:00,32.32,32.75,32.25,32.51,551070.0882442439,15.7594,15.9691,15.7253,15.8521,551070.0882
2006-06-06 11:00:00,32.51,32.61,32.39,32.52,256212.5976265341,15.8521,15.9008,15.7935,15.8569,256212.5976
2006-06-06 12:00:00,32.52,32.56,32.36,32.44,476721.7770564966,15.8569,15.8764,15.7789,15.8179,476721.7771
2006-06-06 13:00:00,32.43,32.44,32.28,32.35,585049.1936301856,15.813,15.8179,15.7399,15.774,585049.1936
2006-06-06 14:00:00,32.34,32.36,32.16,32.16,309463.4344253981,15.7692,15.7789,15.6814,15.6814,309463.4344
2006-06-06 15:00:00,32.16,32.38,32.12,32.29,422558.0687696521,15.6814,15.7887,15.6619,15.7448,422558.0688
2006-06-07 09:30:00,32.3,32.3,31.77,31.99,320012.17161983973,15.7497,15.7497,15.4912,15.5985,320012.1716
2006-06-07 10:00:00,32.0,32.15,31.82,31.95,512628.0555837306,15.6034,15.6765,15.5156,15.579,512628.0556
2006-06-07 11:00:00,31.96,32.2,31.96,32.2,407850.6947966325,15.5839,15.7009,15.5839,15.7009,407850.6948
2006-06-07 12:00:00,32.2,32.29,31.84,31.85,269094.22862359264,15.7009,15.7448,15.5254,15.5302,269094.2286
2006-06-07 13:00:00,31.86,31.86,31.7,31.76,352875.54518713866,15.5351,15.5351,15.4571,15.4863,352875.5452
2006-06-07 14:00:00,31.75,31.89,31.64,31.67,547824.3229536464,15.4815,15.5497,15.4278,15.4425,547824.323
2006-06-07 15:00:00,31.66,31.75,31.54,31.54,539101.3287351659,15.4376,15.4815,15.3791,15.3791,539101.3287
2006-06-08 09:30:00,31.53,31.54,31.15,31.49,237650.8773709301,15.3742,15.3791,15.1889,15.3547,237650.8774
2006-06-08 10:00:00,31.48,31.53,31.1,31.28,492037.7320215032,15.3498,15.3742,15.1645,15.2523,492037.732
2006-06-08 11:00:00,31.27,31.48,30.82,30.95,345166.85262196977,15.2474,15.3498,15.028,15.0914,345166.8526
2006-06-08 12:00:00,30.95,31.74,30.91,31.66,474896.0340805356,15.0914,15.4766,15.0719,15.4376,474896.0341
2006-06-08 13:00:00,31.68,31.94,31.48,31.94,352469.824525814,15.4473,15.5741,15.3498,15.5741,352469.8245
2006-06-08 14:00:00,31.94,32.22,31.9,31.92,437975.4538999898,15.5741,15.7106,15.5546,15.5644,437975.4539
2006-06-08 15:00:00,31.92,32.28,31.92,32.14,504615.0725225682,15.5644,15.7399,15.5644,15.6716,504615.0725
2006-06-09 09:30:00,32.09,32.23,32.0,32.19,185110.05172938431,15.6473,15.7155,15.6034,15.696,185110.0517
2006-06-09 10:00:00,32.17,32.21,31.86,31.87,267471.3459782939,15.6863,15.7058,15.5351,15.54,267471.346
2006-06-09 11:00:00,31.86,31.9,31.58,31.65,266659.9046556446,15.5351,15.5546,15.3986,15.4327,266659.9047
2006-06-09 12:00:00,31.63,31.89,31.59,31.74,106298.81326706562,15.423,15.5497,15.4035,15.4766,106298.8133
2006-06-09 13:00:00,31.75,31.92,31.74,31.83,99097.2715285526,15.4815,15.5644,15.4766,15.5205,99097.2715
2006-06-09 14:00:00,31.84,31.99,31.81,31.88,102850.18764580588,15.5254,15.5985,15.5107,15.5449,102850.1876
2006-06-09 15:00:00,31.86,31.87,31.65,31.7,315346.38401460595,15.5351,15.54,15.4327,15.4571,315346.384
2006-06-12 09:30:00,31.62,31.83,31.56,31.61,95445.78557663049,15.4181,15.5205,15.3888,15.4132,95445.7856
2006-06-12 10:00:00,31.61,31.8,31.31,31.73,309767.72492139164,15.4132,15.5059,15.2669,15.4717,309767.7249
2006-06-12 11:00:00,31.71,31.79,31.51,31.78,238665.1790242418,15.462,15.501,15.3644,15.4961,238665.179
2006-06-12 12:00:00,31.79,31.79,31.53,31.65,99097.2715285526,15.501,15.501,15.3742,15.4327,99097.2715
2006-06-12 13:00:00,31.65,31.66,31.45,31.58,165635.45998579977,15.4327,15.4376,15.3352,15.3986,165635.46
2006-06-12 14:00:00,31.58,31.59,31.29,31.4,130642.0529465463,15.3986,15.4035,15.2572,15.3108,130642.0529
2006-06-12 15:00:00,31.4,31.43,31.12,31.13,364540.0142002232,15.3108,15.3254,15.1743,15.1792,364540.0142
2006-06-13 09:30:00,31.2,31.31,30.92,30.92,275078.60837813164,15.2133,15.2669,15.0768,15.0768,275078.6084
2006-06-13 10:00:00,30.89,31.12,30.72,30.94,692159.4482199006,15.0621,15.1743,14.9792,15.0865,692159.4482
2006-06-13 11:00:00,30.94,30.95,30.73,30.94,337965.3108834567,15.0865,15.0914,14.9841,15.0865,337965.3109
2006-06-13 12:00:00,30.95,31.14,30.78,30.8,171315.54924434528,15.0914,15.184,15.0085,15.0182,171315.5492
2006-06-13 13:00:00,30.8,30.92,30.64,30.8,220509.17942996247,15.0182,15.0768,14.9402,15.0182,220509.1794
2006-06-13 14:00:00,30.8,30.81,30.26,30.39,466071.6096967238,15.0182,15.0231,14.7549,14.8183,466071.6097
2006-06-13 15:00:00,30.39,30.8,30.26,30.38,633532.8126584847,14.8183,15.0182,14.7549,14.8135,633532.8127
2006-06-14 09:30:00,30.42,30.75,30.4,30.64,202657.47033167665,14.833,14.9939,14.8232,14.9402,202657.4703
2006-06-14 10:00:00,30.63,30.64,30.47,30.5,354295.56750177505,14.9354,14.9402,14.8573,14.872,354295.5675
2006-06-14 11:00:00,30.5,30.68,30.4,30.57,232477.93893904047,14.872,14.9597,14.8232,14.9061,232477.9389
2006-06-14 12:00:00,30.57,30.6,30.53,30.54,137742.16451972816,14.9061,14.9207,14.8866,14.8915,137742.1645
2006-06-14 13:00:00,30.54,30.55,30.37,30.54,142002.2314636373,14.8915,14.8963,14.8086,14.8915,142002.2315
2006-06-14 14:00:00,30.54,30.6,30.39,30.52,224870.6765392028,14.8915,14.9207,14.8183,14.8817,224870.6765
2006-06-14 15:00:00,30.54,30.78,30.47,30.75,273962.8765594888,14.8915,15.0085,14.8573,14.9939,273962.8766
2006-06-15 09:30:00,31.06,31.56,31.02,31.52,296277.5129323461,15.145,15.3888,15.1255,15.3693,296277.5129
2006-06-15 10:00:00,31.53,31.56,31.27,31.45,478547.52003245766,15.3742,15.3888,15.2474,15.3352,478547.52
2006-06-15 11:00:00,31.45,31.68,31.44,31.47,415457.95719647023,15.3352,15.4473,15.3303,15.3449,415457.9572
2006-06-15 12:00:00,31.47,31.5,31.41,31.45,190587.28065726743,15.3449,15.3596,15.3157,15.3352,190587.2807
2006-06-15 13:00:00,31.45,31.45,31.23,31.31,205903.23562227408,15.3352,15.3352,15.2279,15.2669,205903.2356
2006-06-15 14:00:00,31.31,31.6,31.31,31.52,400750.5832234506,15.2669,15.4083,15.2669,15.3693,400750.5832
2006-06-15 15:00:00,31.52,31.56,31.47,31.49,522263.9212901917,15.3693,15.3888,15.3449,15.3547,522263.9213
2006-06-16 09:30:00,31.49,31.49,31.12,31.31,621361.1928187443,15.3547,15.3547,15.1743,15.2669,621361.1928
2006-06-16 10:00:00,31.31,31.32,31.11,31.22,289278.8315244954,15.2669,15.2718,15.1694,15.223,289278.8315
2006-06-16 11:00:00,31.22,31.29,31.08,31.28,207526.1182675728,15.223,15.2572,15.1548,15.2523,207526.1183
2006-06-16 12:00:00,31.29,31.35,31.23,31.34,197890.25256111167,15.2572,15.2864,15.2279,15.2816,197890.2526
2006-06-16 13:00:00,31.33,31.4,31.27,31.4,185414.34222537783,15.2767,15.3108,15.2474,15.3108,185414.3422
2006-06-16 14:00:00,31.4,31.54,31.22,31.44,253981.1339892484,15.3108,15.3791,15.223,15.3303,253981.134
2006-06-16 15:00:00,31.45,31.47,31.26,31.29,544172.8370017243,15.3352,15.3449,15.2425,15.2572,544172.837
2006-06-19 09:30:00,31.27,31.36,30.96,30.98,193934.47611319603,15.2474,15.2913,15.0963,15.106,193934.4761
2006-06-19 10:00:00,30.96,31.17,30.76,31.13,440916.9286945938,15.0963,15.1987,14.9987,15.1792,440916.9287
2006-06-19 11:00:00,31.14,31.24,30.81,30.89,313723.5013693072,15.184,15.2328,15.0231,15.0621,313723.5014
2006-06-19 12:00:00,30.89,31.07,30.87,31.03,115021.8074855462,15.0621,15.1499,15.0524,15.1304,115021.8075
2006-06-19 13:00:00,31.03,31.03,30.57,30.77,166751.19180444264,15.1304,15.1304,14.9061,15.0036,166751.1918
2006-06-19 14:00:00,30.75,30.9,30.6,30.6,170098.38726037124,14.9939,15.067,14.9207,14.9207,170098.3873
2006-06-19 15:00:00,30.6,30.9,30.59,30.71,302566.1831828786,14.9207,15.067,14.9158,14.9744,302566.1832
2006-06-20 09:30:00,30.89,30.96,30.66,30.72,106095.9529364033,15.0621,15.0963,14.95,14.9792,106095.9529
2006-06-20 10:00:00,30.72,30.86,30.71,30.84,225783.54802718328,14.9792,15.0475,14.9744,15.0377,225783.548
2006-06-20 11:00:00,30.82,31.08,30.82,30.96,316664.9761639112,15.028,15.1548,15.028,15.0963,316664.9762
2006-06-20 12:00:00,30.96,31.03,30.95,31.0,122730.50005071508,15.0963,15.1304,15.0914,15.1158,122730.5001
2006-06-20 13:00:00,31.0,31.09,30.99,31.06,169489.8062683842,15.1158,15.1597,15.1109,15.145,169489.8063
2006-06-20 14:00:00,31.05,31.27,31.04,31.21,291611.7253271123,15.1401,15.2474,15.1353,15.2182,291611.7253
2006-06-20 15:00:00,31.22,31.25,30.94,31.03,372451.5670960544,15.223,15.2377,15.0865,15.1304,372451.5671
2006-06-21 09:30:00,30.99,31.65,30.99,31.4,204787.5038036312,15.1109,15.4327,15.1109,15.3108,204787.5038
2006-06-21 10:00:00,31.38,31.75,31.38,31.56,520641.038644893,15.3011,15.4815,15.3011,15.3888,520641.0386
2006-06-21 11:00:00,31.54,31.73,31.53,31.64,184095.7500760726,15.3791,15.4717,15.3742,15.4278,184095.7501
2006-06-21 12:00:00,31.64,31.84,31.59,31.78,317679.2778172228,15.4278,15.5254,15.4035,15.4961,317679.2778
2006-06-21 13:00:00,31.78,31.82,31.64,31.72,191500.152145248,15.4961,15.5156,15.4278,15.4668,191500.1521
2006-06-21 14:00:00,31.71,31.88,31.7,31.85,215944.82199005983,15.462,15.5449,15.4571,15.5302,215944.822
2006-06-21 15:00:00,31.83,31.88,31.66,31.77,366264.327010853,15.5205,15.5449,15.4376,15.4912,366264.327
2006-06-22 09:30:00,31.68,31.87,31.54,31.6,383000.304290496,15.4473,15.54,15.3791,15.4083,383000.3043
2006-06-22 10:00:00,31.6,31.83,31.5,31.81,264834.16167968354,15.4083,15.5205,15.3596,15.5107,264834.1617
2006-06-22 11:00:00,31.81,31.99,31.74,31.93,289075.97119383304,15.5107,15.5985,15.4766,15.5692,289075.9712
2006-06-22 12:00:00,31.91,31.94,31.78,31.83,101024.44466984482,15.5595,15.5741,15.4961,15.5205,101024.4447
2006-06-22 13:00:00,31.83,31.9,31.65,31.78,112384.6231869358,15.5205,15.5546,15.4327,15.4961,112384.6232
2006-06-22 14:00:00,31.76,31.78,31.5,31.74,262602.6980423978,15.4863,15.4961,15.3596,15.4766,262602.698
2006-06-22 15:00:00,31.74,31.88,31.7,31.78,361699.9695709504,15.4766,15.5449,15.4571,15.4961,361699.9696
2006-06-23 09:30:00,31.6,31.62,31.5,31.58,106400.2434323968,15.4083,15.4181,15.3596,15.3986,106400.2434
2006-06-23 10:00:00,31.59,31.67,31.49,31.55,172431.28106298813,15.4035,15.4425,15.3547,15.3839,172431.2811
2006-06-23 11:00:00,31.55,31.59,31.43,31.51,223856.37488589107,15.3839,15.4035,15.3254,15.3644,223856.3749
2006-06-23 12:00:00,31.51,31.6,31.4,31.43,241403.79348818332,15.3644,15.4083,15.3108,15.3254,241403.7935
2006-06-23 13:00:00,31.42,31.5,31.42,31.46,229029.3133177807,15.3206,15.3596,15.3206,15.3401,229029.3133
2006-06-23 14:00:00,31.45,31.45,31.33,31.33,156506.74510599452,15.3352,15.3352,15.2767,15.2767,156506.7451
2006-06-23 15:00:00,31.33,31.45,31.2,31.32,311492.0377320215,15.2767,15.3352,15.2133,15.2718,311492.0377
2006-06-26 09:30:00,31.3,31.68,31.3,31.59,97880.10954457856,15.262,15.4473,15.262,15.4035,97880.1095
2006-06-26 10:00:00,31.59,31.6,31.45,31.47,137742.16451972816,15.4035,15.4083,15.3352,15.3449,137742.1645
2006-06-26 11:00:00,31.45,31.59,31.43,31.5,91388.57896338373,15.3352,15.4035,15.3254,15.3596,91388.579
2006-06-26 12:00:00,31.51,31.53,31.42,31.5,75464.0430063901,15.3644,15.3742,15.3206,15.3596,75464.043
2006-06-26 13:00:00,31.5,31.56,31.49,31.53,73131.1492037732,15.3596,15.3888,15.3547,15.3742,73131.1492
2006-06-26 14:00:00,31.52,31.54,31.38,31.46,83477.02606755249,15.3693,15.3791,15.3011,15.3401,83477.0261
2006-06-26 15:00:00,31.46,31.6,31.38,31.58,415559.3873618014,15.3401,15.4083,15.3011,15.3986,415559.3874
2006-06-27 09:30:00,31.46,31.89,31.46,31.64,158129.62775129324,15.3401,15.5497,15.3401,15.4278,158129.6278
2006-06-27 10:00:00,31.63,31.63,31.12,31.12,366568.61750684655,15.423,15.423,15.1743,15.1743,366568.6175
2006-06-27 11:00:00,31.12,31.3,30.91,30.98,517800.99401562026,15.1743,15.262,15.0719,15.106,517800.994
2006-06-27 12:00:00,30.98,30.98,30.65,30.8,342123.9476620347,15.106,15.106,14.9451,15.0182,342123.9477
2006-06-27 13:00:00,30.8,30.86,30.75,30.81,409169.2869459377,15.0182,15.0475,14.9939,15.0231,409169.2869
2006-06-27 14:00:00,30.81,30.84,30.68,30.8,573587.5849477635,15.0231,15.0377,14.9597,15.0182,573587.5849
2006-06-27 15:00:00,30.79,30.85,30.68,30.72,758697.6366771478,15.0134,15.0426,14.9597,14.9792,758697.6367
2006-06-28 09:30:00,30.94,30.94,30.63,30.78,364945.7348615478,15.0865,15.0865,14.9354,15.0085,364945.7349
2006-06-28 10:00:00,30.8,31.0,30.74,30.86,434019.6774520743,15.0182,15.1158,14.989,15.0475,434019.6775
2006-06-28 11:00:00,30.86,30.89,30.74,30.87,273658.58606349526,15.0475,15.0621,14.989,15.0524,273658.5861
2006-06-28 12:00:00,30.87,30.9,30.72,30.78,139162.18683436455,15.0524,15.067,14.9792,15.0085,139162.1868
2006-06-28 13:00:00,30.78,30.86,30.76,30.85,139263.61699969572,15.0085,15.0475,14.9987,15.0426,139263.617
2006-06-28 14:00:00,30.86,30.97,30.82,30.86,227000.7100111573,15.0475,15.1011,15.028,15.0475,227000.71
2006-06-28 15:00:00,30.86,30.91,30.76,30.84,477634.6485444771,15.0475,15.0719,14.9987,15.0377,477634.6485
2006-06-29 09:30:00,31.1,31.45,31.08,31.39,199107.4145450857,15.1645,15.3352,15.1548,15.3059,199107.4145
2006-06-29 10:00:00,31.37,31.5,31.29,31.44,404503.499340704,15.2962,15.3596,15.2572,15.3303,404503.4993
2006-06-29 11:00:00,31.42,31.46,31.06,31.13,356932.7518003854,15.3206,15.3401,15.145,15.1792,356932.7518
2006-06-29 12:00:00,31.13,31.32,31.13,31.21,192920.1744598844,15.1792,15.2718,15.1792,15.2182,192920.1745
2006-06-29 13:00:00,31.2,31.37,31.2,31.34,116441.82980018258,15.2133,15.2962,15.2133,15.2816,116441.8298
2006-06-29 14:00:00,31.35,31.55,31.17,31.37,546302.8704736789,15.2864,15.3839,15.1987,15.2962,546302.8705
2006-06-29 15:00:00,31.36,31.49,31.33,31.49,1056598.0322547923,15.2913,15.3547,15.2767,15.3547,1056598.0323
2006-06-30 09:30:00,31.68,31.98,31.62,31.8,208236.12942489097,15.4473,15.5936,15.4181,15.5059,208236.1294
2006-06-30 10:00:00,31.77,31.93,31.72,31.93,694593.7721878487,15.4912,15.5692,15.4668,15.5692,694593.7722
2006-06-30 11:00:00,31.92,32.03,31.87,32.03,511309.4634344254,15.5644,15.618,15.54,15.618,511309.4634
2006-06-30 12:00:00,32.03,32.16,31.88,31.91,262602.6980423978,15.618,15.6814,15.5449,15.5595,262602.698
2006-06-30 13:00:00,31.9,32.22,31.9,31.94,1063495.283497312,15.5546,15.7106,15.5546,15.5741,1063495.2835
2006-06-30 14:00:00,31.94,31.96,31.63,31.67,423369.5100923015,15.5741,15.5839,15.423,15.4425,423369.5101
2006-06-30 15:00:00,31.68,31.89,31.63,31.84,370524.3939547621,15.4473,15.5497,15.423,15.5254,370524.394
2006-07-03 09:30:00,32.06,32.24,32.06,32.18,185820.0628867025,15.6326,15.7204,15.6326,15.6911,185820.0629
2006-07-03 10:00:00,32.18,32.19,31.98,32.18,243533.826960138,15.6911,15.696,15.5936,15.6911,243533.827
2006-07-03 11:00:00,32.17,32.21,32.04,32.15,172735.57155898164,15.6863,15.7058,15.6229,15.6765,172735.5716
2006-07-03 12:00:00,32.14,32.22,32.05,32.18,202758.90049700785,15.6716,15.7106,15.6278,15.6911,202758.9005
2006-07-03 13:00:00,32.2,32.2,32.2,32.2,17040.267775636476,15.7009,15.7009,15.7009,15.7009,17040.2678
2006-07-03 14:00:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-03 15:00:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-05 09:30:00,32.2,32.33,31.79,31.82,114616.08682422152,15.7009,15.7643,15.501,15.5156,114616.0868
2006-07-05 10:00:00,31.82,32.05,31.7,32.05,435033.979105386,15.5156,15.6278,15.4571,15.6278,435033.9791
2006-07-05 11:00:00,32.04,32.16,31.96,32.08,502789.3295466072,15.6229,15.6814,15.5839,15.6424,502789.3295
2006-07-05 12:00:00,32.09,32.19,32.07,32.13,164519.72816715692,15.6473,15.696,15.6375,15.6668,164519.7282
2006-07-05 13:00:00,32.12,32.22,32.03,32.05,175372.75585759204,15.6619,15.7106,15.618,15.6278,175372.7559
2006-07-05 14:00:00,32.05,32.41,32.04,32.29,253676.84349325488,15.6278,15.8033,15.6229,15.7448,253676.8435
2006-07-05 15:00:00,32.29,32.3,32.12,32.18,387666.09189572977,15.7448,15.7497,15.6619,15.6911,387666.0919
2006-07-06 09:30:00,32.15,32.28,32.05,32.2,157926.7674206309,15.6765,15.7399,15.6278,15.7009,157926.7674
2006-07-06 10:00:00,32.19,32.47,32.19,32.31,239172.3298508977,15.696,15.8325,15.696,15.7545,239172.3299
2006-07-06 11:00:00,32.29,32.31,32.17,32.2,179531.39263617,15.7448,15.7545,15.6863,15.7009,179531.3926
2006-07-06 12:00:00,32.2,32.31,32.17,32.27,244040.97778679372,15.7009,15.7545,15.6863,15.735,244040.9778
2006-07-06 13:00:00,32.27,32.52,32.26,32.47,218480.5761233391,15.735,15.8569,15.7301,15.8325,218480.5761
2006-07-06 14:00:00,32.48,32.59,32.27,32.33,230449.3356324171,15.8374,15.8911,15.735,15.7643,230449.3356
2006-07-06 15:00:00,32.32,32.53,32.32,32.5,453899.9898569835,15.7594,15.8618,15.7594,15.8472,453899.9899
2006-07-07 09:30:00,32.28,32.5,32.08,32.18,260878.385231768,15.7399,15.8472,15.6424,15.6911,260878.3852
2006-07-07 10:00:00,32.19,32.42,32.04,32.15,300841.8703722487,15.696,15.8082,15.6229,15.6765,300841.8704
2006-07-07 11:00:00,32.17,32.5,32.14,32.47,152652.39882341007,15.6863,15.8472,15.6716,15.8325,152652.3988
2006-07-07 12:00:00,32.46,32.48,32.32,32.33,101734.455827163,15.8277,15.8374,15.7594,15.7643,101734.4558
2006-07-07 13:00:00,32.32,32.41,32.11,32.41,145552.28725022823,15.7594,15.8033,15.657,15.8033,145552.2873
2006-07-07 14:00:00,32.42,32.49,32.25,32.25,284004.4629272746,15.8082,15.8423,15.7253,15.7253,284004.4629
2006-07-07 15:00:00,32.26,32.36,32.18,32.3,342732.52865402173,15.7301,15.7789,15.6911,15.7497,342732.5287
2006-07-10 09:30:00,32.53,32.78,32.33,32.35,178009.94015620244,15.8618,15.9837,15.7643,15.774,178009.9402
2006-07-10 10:00:00,32.36,32.49,32.35,32.48,181965.7166041181,15.7789,15.8423,15.774,15.8374,181965.7166
2006-07-10 11:00:00,32.48,32.51,32.34,32.38,108733.1372350137,15.8374,15.8521,15.7692,15.7887,108733.1372
2006-07-10 12:00:00,32.38,32.41,32.28,32.34,109950.29921898773,15.7887,15.8033,15.7399,15.7692,109950.2992
2006-07-10 13:00:00,32.34,32.44,32.33,32.41,109341.7182270007,15.7692,15.8179,15.7643,15.8033,109341.7182
2006-07-10 14:00:00,32.42,32.45,32.15,32.19,121107.61740541636,15.8082,15.8228,15.6765,15.696,121107.6174
2006-07-10 15:00:00,32.19,32.33,32.14,32.23,323765.08773709304,15.696,15.7643,15.6716,15.7155,323765.0877
2006-07-11 09:30:00,32.13,32.2,31.92,31.96,151333.80667410488,15.6668,15.7009,15.5644,15.5839,151333.8067
2006-07-11 10:00:00,31.96,31.96,31.32,31.39,484024.7489603408,15.5839,15.5839,15.2718,15.3059,484024.749
2006-07-11 11:00:00,31.39,31.75,31.38,31.65,302261.8926868851,15.3059,15.4815,15.3011,15.4327,302261.8927
2006-07-11 12:00:00,31.66,31.77,31.6,31.62,116238.96946952023,15.4376,15.4912,15.4083,15.4181,116238.9695
2006-07-11 13:00:00,31.63,31.92,31.61,31.91,132163.50542651385,15.423,15.5644,15.4132,15.5595,132163.5054
2006-07-11 14:00:00,31.92,31.96,31.79,31.87,172837.0017243128,15.5644,15.5839,15.501,15.54,172837.0017
2006-07-11 15:00:00,31.86,32.18,31.85,32.14,308043.41211076174,15.5351,15.6911,15.5302,15.6716,308043.4121
2006-07-12 09:30:00,32.28,32.47,32.24,32.35,141596.5108023126,15.7399,15.8325,15.7204,15.774,141596.5108
2006-07-12 10:00:00,32.35,32.35,31.91,31.94,143523.68394360482,15.774,15.774,15.5595,15.5741,143523.6839
2006-07-12 11:00:00,31.94,32.19,31.81,32.17,179632.82280150117,15.5741,15.696,15.5107,15.6863,179632.8228
2006-07-12 12:00:00,32.18,32.19,31.92,31.96,121411.90790140988,15.6911,15.696,15.5644,15.5839,121411.9079
2006-07-12 13:00:00,31.95,31.95,31.59,31.68,106805.96409372149,15.579,15.579,15.4035,15.4473,106805.9641
2006-07-12 14:00:00,31.68,31.71,31.45,31.46,181255.70544679987,15.4473,15.462,15.3352,15.3401,181255.7054
2006-07-12 15:00:00,31.45,31.67,31.43,31.67,298001.825742976,15.3352,15.4425,15.3254,15.4425,298001.8257
2006-07-13 09:30:00,31.84,31.94,31.2,31.44,724414.2407952124,15.5254,15.5741,15.2133,15.3303,724414.2408
2006-07-13 10:00:00,31.45,31.73,31.38,31.56,631402.77918653,15.3352,15.4717,15.3011,15.3888,631402.7792
2006-07-13 11:00:00,31.58,31.68,31.5,31.67,525408.2564154579,15.3986,15.4473,15.3596,15.4425,525408.2564
2006-07-13 12:00:00,31.67,31.75,31.6,31.72,283395.8819352876,15.4425,15.4815,15.4083,15.4668,283395.8819
2006-07-13 13:00:00,31.74,31.79,31.64,31.68,260776.9550664368,15.4766,15.501,15.4278,15.4473,260776.9551
2006-07-13 14:00:00,31.67,31.71,31.39,31.43,383406.0249518207,15.4425,15.462,15.3059,15.3254,383406.025
2006-07-13 15:00:00,31.44,31.45,31.2,31.25,544274.2671670555,15.3303,15.3352,15.2133,15.2377,544274.2672
2006-07-14 09:30:00,31.87,32.0,31.54,31.58,524698.2452581398,15.54,15.6034,15.3791,15.3986,524698.2453
2006-07-14 10:00:00,31.6,31.77,31.5,31.54,447712.7497717821,15.4083,15.4912,15.3596,15.3791,447712.7498
2006-07-14 11:00:00,31.54,31.54,31.17,31.49,327822.2943503398,15.3791,15.3791,15.1987,15.3547,327822.2944
2006-07-14 12:00:00,31.49,31.65,31.37,31.56,164722.58849781926,15.3547,15.4327,15.2962,15.3888,164722.5885
2006-07-14 13:00:00,31.56,31.74,31.4,31.66,228522.16249112485,15.3888,15.4766,15.3108,15.4376,228522.1625
2006-07-14 14:00:00,31.65,31.68,31.52,31.65,259052.6422558069,15.4327,15.4473,15.3693,15.4327,259052.6423
2006-07-14 15:00:00,31.65,31.94,31.65,31.92,544477.1274977179,15.4327,15.5741,15.4327,15.5644,544477.1275
2006-07-17 09:30:00,31.99,32.51,31.85,32.34,196368.8000811441,15.5985,15.8521,15.5302,15.7692,196368.8001
2006-07-17 10:00:00,32.34,32.34,32.1,32.3,341515.3666700477,15.7692,15.7692,15.6521,15.7497,341515.3667
2006-07-17 11:00:00,32.3,32.39,32.2,32.29,309970.585252054,15.7497,15.7935,15.7009,15.7448,309970.5853
2006-07-17 12:00:00,32.3,32.33,32.19,32.23,148392.33187950097,15.7497,15.7643,15.696,15.7155,148392.3319
2006-07-17 13:00:00,32.22,32.36,32.2,32.2,401866.3150420935,15.7106,15.7789,15.7009,15.7009,401866.315
2006-07-17 14:00:00,32.2,32.21,31.96,31.97,246272.4414240796,15.7009,15.7058,15.5839,15.5887,246272.4414
2006-07-17 15:00:00,31.97,32.1,31.88,31.99,373161.5782533726,15.5887,15.6521,15.5449,15.5985,373161.5783
2006-07-18 09:30:00,32.07,32.39,32.05,32.21,163809.71700983873,15.6375,15.7935,15.6278,15.7058,163809.717
2006-07-18 10:00:00,32.22,32.3,31.91,32.18,273354.2955675018,15.7106,15.7497,15.5595,15.6911,273354.2956
2006-07-18 11:00:00,32.18,32.22,31.99,31.99,147986.6112181763,15.6911,15.7106,15.5985,15.5985,147986.6112
2006-07-18 12:00:00,32.0,32.08,31.82,31.82,98590.12070189674,15.6034,15.6424,15.5156,15.5156,98590.1207
2006-07-18 13:00:00,31.82,31.82,31.5,31.54,128714.87980525408,15.5156,15.5156,15.3596,15.3791,128714.8798
2006-07-18 14:00:00,31.56,32.03,31.56,31.91,193934.47611319603,15.3888,15.618,15.3888,15.5595,193934.4761
2006-07-18 15:00:00,31.93,32.11,31.72,32.0,373364.4385840349,15.5692,15.657,15.4668,15.6034,373364.4386
2006-07-19 09:30:00,32.14,32.33,32.14,32.33,425905.2642255807,15.6716,15.7643,15.6716,15.7643,425905.2642
2006-07-19 10:00:00,32.33,32.89,32.31,32.79,606146.6680190689,15.7643,16.0373,15.7545,15.9886,606146.668
2006-07-19 11:00:00,32.79,33.01,32.68,32.97,293133.1778070798,15.9886,16.0959,15.9349,16.0763,293133.1778
2006-07-19 12:00:00,32.98,33.04,32.78,32.95,376407.34354397,16.0812,16.1105,15.9837,16.0666,376407.3435
2006-07-19 13:00:00,32.96,33.06,32.91,32.93,283700.17243128107,16.0715,16.1202,16.0471,16.0568,283700.1724
2006-07-19 14:00:00,32.93,32.97,32.8,32.89,354904.14849376207,16.0568,16.0763,15.9935,16.0373,354904.1485
2006-07-19 15:00:00,32.9,32.92,32.65,32.72,661527.5382898874,16.0422,16.052,15.9203,15.9544,661527.5383
2006-07-20 09:30:00,32.66,33.1,32.66,32.72,194137.3364438584,15.9252,16.1397,15.9252,15.9544,194137.3364
2006-07-20 10:00:00,32.72,32.8,32.54,32.66,166345.47114311796,15.9544,15.9935,15.8667,15.9252,166345.4711
2006-07-20 11:00:00,32.68,32.68,32.39,32.46,157926.7674206309,15.9349,15.9349,15.7935,15.8277,157926.7674
2006-07-20 12:00:00,32.46,32.51,32.38,32.38,153666.70047672177,15.8277,15.8521,15.7887,15.7887,153666.7005
2006-07-20 13:00:00,32.38,32.47,32.16,32.18,231767.92778172228,15.7887,15.8325,15.6814,15.6911,231767.9278
2006-07-20 14:00:00,32.19,32.3,32.0,32.22,286945.93772187846,15.696,15.7497,15.6034,15.7106,286945.9377
2006-07-20 15:00:00,32.23,32.23,32.03,32.05,405416.3708286845,15.7155,15.7155,15.618,15.6278,405416.3708
2006-07-21 09:30:00,32.29,32.29,31.71,31.78,477228.9278831525,15.7448,15.7448,15.462,15.4961,477228.9279
2006-07-21 10:00:00,31.78,32.11,31.55,32.08,313723.5013693072,15.4961,15.657,15.3839,15.6424,313723.5014
2006-07-21 11:00:00,32.07,32.11,31.66,31.78,202454.6100010143,15.6375,15.657,15.4376,15.4961,202454.61
2006-07-21 12:00:00,31.78,31.78,31.5,31.54,205193.22446495589,15.4961,15.4961,15.3596,15.3791,205193.2245
2006-07-21 13:00:00,31.54,31.61,31.49,31.49,228319.3021604625,15.3791,15.4132,15.3547,15.3547,228319.3022
2006-07-21 14:00:00,31.49,31.51,31.19,31.2,401866.3150420935,15.3547,15.3644,15.2084,15.2133,401866.315
2006-07-21 15:00:00,31.2,31.37,31.12,31.23,763769.1449437062,15.2133,15.2962,15.1743,15.2279,763769.1449
2006-07-24 09:30:00,31.3,31.59,31.29,31.29,245663.8604320925,15.262,15.4035,15.2572,15.2572,245663.8604
2006-07-24 10:00:00,31.29,31.83,31.08,31.8,435743.99026270414,15.2572,15.5205,15.1548,15.5059,435743.9903
2006-07-24 11:00:00,31.8,31.92,31.61,31.8,230043.6149710924,15.5059,15.5644,15.4132,15.5059,230043.615
2006-07-24 12:00:00,31.81,31.89,31.73,31.84,122121.91905872806,15.5107,15.5497,15.4717,15.5254,122121.9191
2006-07-24 13:00:00,31.83,31.99,31.79,31.97,124759.10335733848,15.5205,15.5985,15.501,15.5887,124759.1034
2006-07-24 14:00:00,31.98,32.06,31.89,32.01,206106.0959529364,15.5936,15.6326,15.5497,15.6082,206106.096
2006-07-24 15:00:00,32.04,32.1,31.92,31.99,442945.5320012172,15.6229,15.6521,15.5644,15.5985,442945.532
2006-07-25 09:30:00,32.12,32.6,32.01,32.57,164114.00750583224,15.6619,15.8959,15.6082,15.8813,164114.0075
2006-07-25 10:00:00,32.57,32.75,32.01,32.15,231057.9166244041,15.8813,15.9691,15.6082,15.6765,231057.9166
2006-07-25 11:00:00,32.17,32.44,32.17,32.31,94634.34425398114,15.6863,15.8179,15.6863,15.7545,94634.3443
2006-07-25 12:00:00,32.3,32.56,32.27,32.52,166649.76163911147,15.7497,15.8764,15.735,15.8569,166649.7616
2006-07-25 13:00:00,32.53,32.53,32.38,32.45,108225.98640835784,15.8618,15.8618,15.7887,15.8228,108225.9864
2006-07-25 14:00:00,32.46,32.66,32.39,32.57,193934.47611319603,15.8277,15.9252,15.7935,15.8813,193934.4761
2006-07-25 15:00:00,32.57,33.07,32.56,32.97,588802.1097474389,15.8813,16.1251,15.8764,16.0763,588802.1097
2006-07-26 09:30:00,33.01,33.15,32.92,33.03,146566.5889035399,16.0959,16.1641,16.052,16.1056,146566.5889
2006-07-26 10:00:00,33.02,33.02,32.58,32.64,228116.44182980017,16.1007,16.1007,15.8862,15.9154,228116.4418
2006-07-26 11:00:00,32.65,32.84,32.46,32.62,259154.0724211381,15.9203,16.013,15.8277,15.9057,259154.0724
2006-07-26 12:00:00,32.62,32.83,32.62,32.8,120194.74591743584,15.9057,16.0081,15.9057,15.9935,120194.7459
2006-07-26 13:00:00,32.81,32.91,32.66,32.89,137945.0248503905,15.9983,16.0471,15.9252,16.0373,137945.0249
2006-07-26 14:00:00,32.89,32.94,32.7,32.78,182472.8674307739,16.0373,16.0617,15.9447,15.9837,182472.8674
2006-07-26 15:00:00,32.79,32.83,32.68,32.7,220509.17942996247,15.9886,16.0081,15.9349,15.9447,220509.1794
2006-07-27 09:30:00,32.76,33.22,32.71,33.03,93721.4727660006,15.974,16.1982,15.9496,16.1056,93721.4728
2006-07-27 10:00:00,33.08,33.14,32.48,32.79,187442.9455320012,16.13,16.1592,15.8374,15.9886,187442.9455
2006-07-27 11:00:00,32.79,32.83,32.56,32.6,194340.1967745208,15.9886,16.0081,15.8764,15.8959,194340.1968
2006-07-27 12:00:00,32.6,32.7,32.59,32.65,104067.3496297799,15.8959,15.9447,15.8911,15.9203,104067.3496
2006-07-27 13:00:00,32.64,32.7,32.46,32.47,329039.45633431384,15.9154,15.9447,15.8277,15.8325,329039.4563
2006-07-27 14:00:00,32.47,32.47,32.38,32.45,242012.3744801704,15.8325,15.8325,15.7887,15.8228,242012.3745
2006-07-27 15:00:00,32.45,32.53,32.36,32.42,409270.7171112689,15.8228,15.8618,15.7789,15.8082,409270.7171
2006-07-28 09:30:00,32.53,32.83,32.24,32.46,263616.9996957095,15.8618,16.0081,15.7204,15.8277,263616.9997
2006-07-28 10:00:00,32.46,32.89,32.4,32.89,286235.9265645603,15.8277,16.0373,15.7984,16.0373,286235.9266
2006-07-28 11:00:00,32.9,33.22,32.88,33.21,218480.5761233391,16.0422,16.1982,16.0325,16.1934,218480.5761
2006-07-28 12:00:00,33.21,33.27,33.18,33.2,160462.52155391013,16.1934,16.2226,16.1787,16.1885,160462.5216
2006-07-28 13:00:00,33.2,33.37,33.19,33.22,428035.2976975353,16.1885,16.2714,16.1836,16.1982,428035.2977
2006-07-28 14:00:00,33.22,33.37,33.19,33.35,375088.7513946648,16.1982,16.2714,16.1836,16.2616,375088.7514
2006-07-28 15:00:00,33.35,33.42,33.32,33.38,366974.3381681712,16.2616,16.2958,16.247,16.2763,366974.3382
2006-07-31 09:30:00,33.07,33.39,33.07,33.37,323460.7972410995,16.1251,16.2811,16.1251,16.2714,323460.7972
2006-07-31 10:00:00,33.4,33.67,33.35,33.62,463637.2857287757,16.286,16.4177,16.2616,16.3933,463637.2857
2006-07-31 11:00:00,33.64,33.91,33.45,33.51,422050.91794299625,16.403,16.5347,16.3104,16.3397,422050.9179
2006-07-31 12:00:00,33.49,33.71,33.36,33.66,219494.8777766508,16.3299,16.4372,16.2665,16.4128,219494.8778
2006-07-31 13:00:00,33.67,33.93,33.65,33.93,274875.7480474693,16.4177,16.5444,16.4079,16.5444,274875.748
2006-07-31 14:00:00,33.92,33.92,33.71,33.85,329445.1769956385,16.5396,16.5396,16.4372,16.5054,329445.177
2006-07-31 15:00:00,33.86,33.97,33.78,33.86,680393.549041485,16.5103,16.564,16.4713,16.5103,680393.549
2006-08-01 09:30:00,34.11,34.17,33.08,33.62,460391.5204381783,16.6322,16.6615,16.13,16.3933,460391.5204
2006-08-01 10:00:00,33.62,33.67,33.27,33.32,551171.518409575,16.3933,16.4177,16.2226,16.247,551171.5184
2006-08-01 11:00:00,33.33,33.43,33.05,33.1,437366.8729080028,16.2519,16.3006,16.1154,16.1397,437366.8729
2006-08-01 12:00:00,33.1,33.22,33.03,33.1,258139.77076782635,16.1397,16.1982,16.1056,16.1397,258139.7708
2006-08-01 13:00:00,33.12,33.31,32.89,33.18,163201.1360178517,16.1495,16.2421,16.0373,16.1787,163201.136
2006-08-01 14:00:00,33.19,33.22,32.72,32.95,340501.065016736,16.1836,16.1982,15.9544,16.0666,340501.065
2006-08-01 15:00:00,32.94,33.0,32.73,32.81,493254.89400547725,16.0617,16.091,15.9593,15.9983,493254.894
2006-08-02 09:30:00,33.07,33.14,32.93,32.94,168779.79511106602,16.1251,16.1592,16.0568,16.0617,168779.7951
2006-08-02 10:00:00,32.91,33.01,32.81,32.98,296987.5240896643,16.0471,16.0959,15.9983,16.0812,296987.5241
2006-08-02 11:00:00,32.98,33.13,32.81,33.13,305203.36748148897,16.0812,16.1544,15.9983,16.1544,305203.3675
2006-08-02 12:00:00,33.13,33.22,33.09,33.17,269499.9492849173,16.1544,16.1982,16.1349,16.1739,269499.9493
2006-08-02 13:00:00,33.16,33.26,33.1,33.26,283497.3121006187,16.169,16.2178,16.1397,16.2178,283497.3121
2006-08-02 14:00:00,33.26,33.47,33.22,33.23,397403.3877675221,16.2178,16.3202,16.1982,16.2031,397403.3878
2006-08-02 15:00:00,33.23,33.33,33.08,33.11,326199.4117050411,16.2031,16.2519,16.13,16.1446,326199.4117
2006-08-03 09:30:00,33.1,33.67,33.07,33.58,183284.30875342328,16.1397,16.4177,16.1251,16.3738,183284.3088
2006-08-03 10:00:00,33.58,33.62,33.22,33.62,190282.990161274,16.3738,16.3933,16.1982,16.3933,190282.9902
2006-08-03 11:00:00,33.62,33.73,33.5,33.73,161882.54386854652,16.3933,16.4469,16.3348,16.4469,161882.5439
2006-08-03 12:00:00,33.73,33.84,33.64,33.76,329546.6071609697,16.4469,16.5006,16.403,16.4616,329546.6072
2006-08-03 13:00:00,33.77,34.04,33.74,33.99,301450.4513642357,16.4664,16.5981,16.4518,16.5737,301450.4514
2006-08-03 14:00:00,33.99,34.01,33.87,33.91,209047.5707475404,16.5737,16.5835,16.5152,16.5347,209047.5707
2006-08-03 15:00:00,33.91,33.93,33.66,33.74,300436.149710924,16.5347,16.5444,16.4128,16.4518,300436.1497
2006-08-04 09:30:00,34.21,34.26,33.64,33.69,273252.86540217063,16.681,16.7054,16.403,16.4274,273252.8654
2006-08-04 10:00:00,33.69,33.97,33.51,33.77,278425.80383406027,16.4274,16.564,16.3397,16.4664,278425.8038
2006-08-04 11:00:00,33.78,33.81,33.47,33.51,215539.10132873515,16.4713,16.4859,16.3202,16.3397,215539.1013
2006-08-04 12:00:00,33.5,33.6,33.22,33.24,189471.5488386246,16.3348,16.3835,16.1982,16.208,189471.5488
2006-08-04 13:00:00,33.26,33.37,33.07,33.25,238969.4695202353,16.2178,16.2714,16.1251,16.2129,238969.4695
2006-08-04 14:00:00,33.24,33.29,32.83,32.87,262501.2678770666,16.208,16.2324,16.0081,16.0276,262501.2679
2006-08-04 15:00:00,32.88,33.2,32.86,33.16,368394.3604828076,16.0325,16.1885,16.0227,16.169,368394.3605
2006-08-07 09:30:00,33.32,33.62,33.24,33.4,155188.15295668933,16.247,16.3933,16.208,16.286,155188.153
2006-08-07 10:00:00,33.4,33.65,33.34,33.5,238360.8885282483,16.286,16.4079,16.2568,16.3348,238360.8885
2006-08-07 11:00:00,33.51,33.69,33.5,33.65,198600.26371842987,16.3397,16.4274,16.3348,16.4079,198600.2637
2006-08-07 12:00:00,33.66,33.91,33.63,33.85,177807.0798255401,16.4128,16.5347,16.3982,16.5054,177807.0798
2006-08-07 13:00:00,33.85,34.0,33.79,33.79,213003.34719545592,16.5054,16.5786,16.4762,16.4762,213003.3472
2006-08-07 14:00:00,33.79,33.79,33.65,33.68,207221.8277715793,16.4762,16.4762,16.4079,16.4225,207221.8278
2006-08-07 15:00:00,33.67,33.78,33.57,33.77,325996.5513743788,16.4177,16.4713,16.3689,16.4664,325996.5514
2006-08-08 09:30:00,33.97,34.0,33.77,33.95,98184.40004057209,16.564,16.5786,16.4664,16.5542,98184.4
2006-08-08 10:00:00,33.95,34.36,33.95,34.36,382391.72329850896,16.5542,16.7541,16.5542,16.7541,382391.7233
2006-08-08 11:00:00,34.36,34.43,34.26,34.3,210771.8835581702,16.7541,16.7883,16.7054,16.7249,210771.8836
2006-08-08 12:00:00,34.29,34.31,34.26,34.29,126787.70666396186,16.72,16.7297,16.7054,16.72,126787.7067
2006-08-08 13:00:00,34.29,34.34,34.24,34.24,195760.21908915712,16.72,16.7444,16.6956,16.6956,195760.2191
2006-08-08 14:00:00,34.24,34.45,33.77,34.04,580586.2663556142,16.6956,16.798,16.4664,16.5981,580586.2664
2006-08-08 15:00:00,34.04,34.12,33.93,34.06,689217.9734252967,16.5981,16.6371,16.5444,16.6078,689217.9734
2006-08-09 09:30:00,34.36,34.47,34.25,34.34,216756.2633127092,16.7541,16.8078,16.7005,16.7444,216756.2633
2006-08-09 10:00:00,34.34,34.72,34.29,34.6,518409.5750076073,16.7444,16.9297,16.72,16.8711,518409.575
2006-08-09 11:00:00,34.61,34.77,34.58,34.64,430266.761334821,16.876,16.954,16.8614,16.8906,430266.7613
2006-08-09 12:00:00,34.64,34.68,34.6,34.6,119484.73476011766,16.8906,16.9102,16.8711,16.8711,119484.7348
2006-08-09 13:00:00,34.6,34.72,34.59,34.65,231463.6372857288,16.8711,16.9297,16.8663,16.8955,231463.6373
2006-08-09 14:00:00,34.65,34.73,34.59,34.59,343036.8191500152,16.8955,16.9345,16.8663,16.8663,343036.8192
2006-08-09 15:00:00,34.61,34.61,34.39,34.48,842986.1040673496,16.876,16.876,16.7687,16.8126,842986.1041
2006-08-10 09:30:00,34.19,34.36,34.13,34.33,111370.3215336241,16.6712,16.7541,16.642,16.7395,111370.3215
2006-08-10 10:00:00,34.31,34.37,33.96,33.99,298306.1162389695,16.7297,16.759,16.5591,16.5737,298306.1162
2006-08-10 11:00:00,33.99,34.33,33.94,34.24,202048.88933968963,16.5737,16.7395,16.5493,16.6956,202048.8893
2006-08-10 12:00:00,34.26,34.34,34.05,34.09,136525.00253575417,16.7054,16.7444,16.603,16.6225,136525.0025
2006-08-10 13:00:00,34.08,34.25,33.96,34.08,151029.51617811137,16.6176,16.7005,16.5591,16.6176,151029.5162
2006-08-10 14:00:00,34.08,34.13,33.93,33.98,256415.4579571965,16.6176,16.642,16.5444,16.5688,256415.458
2006-08-10 15:00:00,33.99,34.14,33.95,34.11,327822.2943503398,16.5737,16.6468,16.5542,16.6322,327822.2944
2006-08-11 09:30:00,33.96,34.11,33.88,34.08,98691.55086722792,16.5591,16.6322,16.5201,16.6176,98691.5509
2006-08-11 10:00:00,34.08,34.1,33.87,33.97,108023.1260776955,16.6176,16.6273,16.5152,16.564,108023.1261
2006-08-11 11:00:00,33.98,34.04,33.77,33.86,175068.46536159853,16.5688,16.5981,16.4664,16.5103,175068.4654
2006-08-11 12:00:00,33.86,33.87,33.72,33.72,99705.8525205396,16.5103,16.5152,16.4421,16.4421,99705.8525
2006-08-11 13:00:00,33.71,33.77,33.62,33.63,101633.02566183182,16.4372,16.4664,16.3933,16.3982,101633.0257
2006-08-11 14:00:00,33.65,33.71,33.55,33.55,130743.48311187747,16.4079,16.4372,16.3592,16.3592,130743.4831
2006-08-11 15:00:00,33.56,33.71,33.48,33.63,211481.8947154884,16.364,16.4372,16.325,16.3982,211481.8947
2006-08-14 09:30:00,33.65,33.74,33.55,33.59,188964.3980119688,16.4079,16.4518,16.3592,16.3787,188964.398
2006-08-14 10:00:00,33.6,33.71,33.47,33.62,261284.1058930926,16.3835,16.4372,16.3202,16.3933,261284.1059
2006-08-14 11:00:00,33.62,33.91,33.6,33.89,147276.6000608581,16.3933,16.5347,16.3835,16.5249,147276.6001
2006-08-14 12:00:00,33.89,34.16,33.86,34.09,288264.5298711837,16.5249,16.6566,16.5103,16.6225,288264.5299
2006-08-14 13:00:00,34.1,34.1,33.76,33.77,148392.33187950097,16.6273,16.6273,16.4616,16.4664,148392.3319
2006-08-14 14:00:00,33.77,33.82,33.47,33.56,196470.2302464753,16.4664,16.4908,16.3202,16.364,196470.2302
2006-08-14 15:00:00,33.56,33.7,33.41,33.52,296074.65260168375,16.364,16.4323,16.2909,16.3445,296074.6526
2006-08-15 09:30:00,33.91,34.09,33.85,33.91,126787.70666396186,16.5347,16.6225,16.5054,16.5347,126787.7067
2006-08-15 10:00:00,33.93,34.03,33.79,33.93,164316.86783649458,16.5444,16.5932,16.4762,16.5444,164316.8678
2006-08-15 11:00:00,33.97,33.99,33.78,33.78,93518.61243533828,16.564,16.5737,16.4713,16.4713,93518.6124
2006-08-15 12:00:00,33.79,33.86,33.72,33.78,118470.43310680595,16.4762,16.5103,16.4421,16.4713,118470.4331
2006-08-15 13:00:00,33.78,33.78,33.65,33.71,124049.09220002028,16.4713,16.4713,16.4079,16.4372,124049.0922
2006-08-15 14:00:00,33.72,34.02,33.69,34.02,195151.6380971701,16.4421,16.5883,16.4274,16.5883,195151.6381
2006-08-15 15:00:00,34.01,34.04,33.88,34.02,235825.13439496903,16.5835,16.5981,16.5201,16.5883,235825.1344
2006-08-16 09:30:00,34.02,34.49,34.01,34.48,380870.2708185414,16.7068,16.9376,16.7019,16.9327,380870.2708
2006-08-16 10:00:00,34.49,34.51,34.32,34.39,427731.00720154174,16.9376,16.9475,16.8541,16.8885,427731.0072
2006-08-16 11:00:00,34.39,34.41,34.32,34.4,339892.48402474896,16.8885,16.8983,16.8541,16.8934,339892.484
2006-08-16 12:00:00,34.4,34.66,34.4,34.47,609392.4333096663,16.8934,17.0211,16.8934,16.9278,609392.4333
2006-08-16 13:00:00,34.47,34.49,34.34,34.48,217060.5538087027,16.9278,16.9376,16.864,16.9327,217060.5538
2006-08-16 14:00:00,34.48,34.63,34.37,34.55,1210569.023227508,16.9327,17.0064,16.8787,16.9671,1210569.0232
2006-08-16 15:00:00,34.55,34.55,34.4,34.49,544679.9878283802,16.9671,16.9671,16.8934,16.9376,544679.9878
2006-08-17 09:30:00,34.61,34.76,34.52,34.7,544578.557663049,16.9966,17.0702,16.9524,17.0408,544578.5577
2006-08-17 10:00:00,34.7,34.73,34.3,34.45,581194.8473476012,17.0408,17.0555,16.8443,16.918,581194.8473
2006-08-17 11:00:00,34.45,34.55,34.44,34.51,504817.93285323057,16.918,16.9671,16.9131,16.9475,504817.9329
2006-08-17 12:00:00,34.5,34.53,34.39,34.4,213611.9281874429,16.9425,16.9573,16.8885,16.8934,213611.9282
2006-08-17 13:00:00,34.4,34.41,34.19,34.23,234303.6819150016,16.8934,16.8983,16.7903,16.81,234303.6819
2006-08-17 14:00:00,34.23,34.3,34.21,34.24,218379.14595800792,16.81,16.8443,16.8001,16.8149,218379.146
2006-08-17 15:00:00,34.25,34.45,34.25,34.4,383203.1646211583,16.8198,16.918,16.8198,16.8934,383203.1646
2006-08-18 09:30:00,34.47,34.53,34.17,34.28,243330.9666294756,16.9278,16.9573,16.7805,16.8345,243330.9666
2006-08-18 10:00:00,34.28,34.38,34.24,34.28,131149.20377320214,16.8345,16.8836,16.8149,16.8345,131149.2038
2006-08-18 11:00:00,34.27,34.32,34.18,34.25,199310.2748757481,16.8296,16.8541,16.7854,16.8198,199310.2749
2006-08-18 12:00:00,34.25,34.34,34.22,34.29,149609.493863475,16.8198,16.864,16.805,16.8394,149609.4939
2006-08-18 13:00:00,34.29,34.3,34.13,34.19,154376.71163403997,16.8394,16.8443,16.7608,16.7903,154376.7116
2006-08-18 14:00:00,34.19,34.34,34.18,34.31,127802.00831727356,16.7903,16.864,16.7854,16.8492,127802.0083
2006-08-18 15:00:00,34.31,34.42,34.2,34.36,184602.9009027285,16.8492,16.9033,16.7952,16.8738,184602.9009
2006-08-21 09:30:00,34.19,34.42,34.18,34.39,82665.58474490313,16.7903,16.9033,16.7854,16.8885,82665.5847
2006-08-21 10:00:00,34.38,34.42,34.27,34.31,180849.9847854752,16.8836,16.9033,16.8296,16.8492,180849.9848
2006-08-21 11:00:00,34.32,34.32,34.06,34.09,193427.32528654023,16.8541,16.8541,16.7265,16.7412,193427.3253
2006-08-21 12:00:00,34.09,34.38,34.09,34.22,158535.34841261792,16.7412,16.8836,16.7412,16.805,158535.3484
2006-08-21 13:00:00,34.22,34.23,34.14,34.23,134090.67856780606,16.805,16.81,16.7658,16.81,134090.6786
2006-08-21 14:00:00,34.23,34.33,34.16,34.18,198295.97322243635,16.81,16.8591,16.7756,16.7854,198295.9732
2006-08-21 15:00:00,34.18,34.36,34.16,34.33,339993.91419008013,16.7854,16.8738,16.7756,16.8591,339993.9142
2006-08-22 09:30:00,34.33,34.67,34.33,34.49,172431.28106298813,16.8591,17.026,16.8591,16.9376,172431.2811
2006-08-22 10:00:00,34.5,34.57,34.43,34.51,276498.630692768,16.9425,16.9769,16.9082,16.9475,276498.6307
2006-08-22 11:00:00,34.51,34.56,34.41,34.46,219190.5872806573,16.9475,16.972,16.8983,16.9229,219190.5873
2006-08-22 12:00:00,34.46,34.51,34.46,34.51,134902.11989045542,16.9229,16.9475,16.9229,16.9475,134902.1199
2006-08-22 13:00:00,34.51,34.51,34.43,34.45,161476.82320722184,16.9475,16.9475,16.9082,16.918,161476.8232
2006-08-22 14:00:00,34.46,34.51,34.39,34.47,114108.93599756568,16.9229,16.9475,16.8885,16.9278,114108.936
2006-08-22 15:00:00,34.47,34.53,34.46,34.51,237853.73770159244,16.9278,16.9573,16.9229,16.9475,237853.7377
2006-08-23 09:30:00,34.75,35.1,34.74,35.04,575717.618419718,17.0653,17.2372,17.0604,17.2077,575717.6184
2006-08-23 10:00:00,35.03,35.03,34.6,34.61,321837.9145958008,17.2028,17.2028,16.9917,16.9966,321837.9146
2006-08-23 11:00:00,34.6,34.6,34.26,34.35,251242.5195253068,16.9917,16.9917,16.8247,16.8689,251242.5195
2006-08-23 12:00:00,34.35,34.63,34.35,34.58,146668.01906887107,16.8689,17.0064,16.8689,16.9818,146668.0191
2006-08-23 13:00:00,34.59,34.6,34.52,34.57,105690.2322750786,16.9867,16.9917,16.9524,16.9769,105690.2323
2006-08-23 14:00:00,34.57,34.71,34.55,34.59,118673.29343746832,16.9769,17.0457,16.9671,16.9867,118673.2934
2006-08-23 15:00:00,34.6,34.93,34.56,34.9,257024.03894918348,16.9917,17.1537,16.972,17.139,257024.0389
2006-08-24 09:30:00,34.95,35.05,34.71,34.86,82767.0149102343,17.1635,17.2126,17.0457,17.1193,82767.0149
2006-08-24 10:00:00,34.84,34.85,34.49,34.54,192818.7442945532,17.1095,17.1144,16.9376,16.9622,192818.7443
2006-08-24 11:00:00,34.53,34.58,34.42,34.44,355411.2993204179,16.9573,16.9818,16.9033,16.9131,355411.2993
2006-08-24 12:00:00,34.43,34.44,34.32,34.36,160158.23105791662,16.9082,16.9131,16.8541,16.8738,160158.2311
2006-08-24 13:00:00,34.37,34.52,34.36,34.52,354092.7071711127,16.8787,16.9524,16.8738,16.9524,354092.7072
2006-08-24 14:00:00,34.52,34.61,34.51,34.57,216350.5426513845,16.9524,16.9966,16.9475,16.9769,216350.5427
2006-08-24 15:00:00,34.57,34.6,34.51,34.57,200628.86702505325,16.9769,16.9917,16.9475,16.9769,200628.867
2006-08-25 09:30:00,34.51,34.57,34.35,34.53,135916.42154376712,16.9475,16.9769,16.8689,16.9573,135916.4215
2006-08-25 10:00:00,34.52,34.73,34.46,34.52,450552.79440105485,16.9524,17.0555,16.9229,16.9524,450552.7944
2006-08-25 11:00:00,34.51,34.6,34.51,34.56,85201.33887818237,16.9475,16.9917,16.9475,16.972,85201.3389
2006-08-25 12:00:00,34.56,34.6,34.5,34.55,63393.85333198093,16.972,16.9917,16.9425,16.9671,63393.8533
2006-08-25 13:00:00,34.55,34.59,34.53,34.56,78811.2384623187,16.9671,16.9867,16.9573,16.972,78811.2385
2006-08-25 14:00:00,34.57,34.68,34.57,34.67,173242.7223856375,16.9769,17.0309,16.9769,17.026,173242.7224
2006-08-25 15:00:00,34.67,34.68,34.56,34.57,186225.7835480272,17.026,17.0309,16.972,16.9769,186225.7835
2006-08-28 09:30:00,34.51,34.66,34.51,34.56,131859.2149305203,16.9475,17.0211,16.9475,16.972,131859.2149
2006-08-28 10:00:00,34.57,34.75,34.52,34.64,248301.0447307029,16.9769,17.0653,16.9524,17.0113,248301.0447
2006-08-28 11:00:00,34.65,34.66,34.42,34.49,236332.2852216249,17.0162,17.0211,16.9033,16.9376,236332.2852
2006-08-28 12:00:00,34.49,34.49,34.28,34.37,291713.1554924435,16.9376,16.9376,16.8345,16.8787,291713.1555
2006-08-28 13:00:00,34.37,34.41,34.16,34.29,257835.48027183284,16.8787,16.8983,16.7756,16.8394,257835.4803
2006-08-28 14:00:00,34.28,34.39,34.19,34.31,150522.36535145552,16.8345,16.8885,16.7903,16.8492,150522.3654
2006-08-28 15:00:00,34.32,34.42,34.16,34.26,390708.9968556649,16.8541,16.9033,16.7756,16.8247,390708.9969
2006-08-29 09:30:00,34.34,34.61,34.33,34.61,180038.54346282585,16.864,16.9966,16.8591,16.9966,180038.5435
2006-08-29 10:00:00,34.61,34.7,34.34,34.37,293843.188964398,16.9966,17.0408,16.864,16.8787,293843.189
2006-08-29 11:00:00,34.37,34.63,34.36,34.42,251039.65919464448,16.8787,17.0064,16.8738,16.9033,251039.6592
2006-08-29 12:00:00,34.42,34.55,34.31,34.48,294857.4906177097,16.9033,16.9671,16.8492,16.9327,294857.4906
2006-08-29 13:00:00,34.48,34.57,34.4,34.4,120701.89674409167,16.9327,16.9769,16.8934,16.8934,120701.8967
2006-08-29 14:00:00,34.39,34.61,34.3,34.34,271731.4129222031,16.8885,16.9966,16.8443,16.864,271731.4129
2006-08-29 15:00:00,34.35,34.58,34.29,34.48,309564.8645907293,16.8689,16.9818,16.8394,16.9327,309564.8646
2006-08-30 09:30:00,34.51,34.61,34.41,34.51,92808.60127802008,16.9475,16.9966,16.8983,16.9475,92808.6013
2006-08-30 10:00:00,34.51,34.56,34.39,34.42,122527.63972005274,16.9475,16.972,16.8885,16.9033,122527.6397
2006-08-30 11:00:00,34.42,34.61,34.37,34.54,211684.7550461508,16.9033,16.9966,16.8787,16.9622,211684.755
2006-08-30 12:00:00,34.53,34.59,34.42,34.45,206308.9562835988,16.9573,16.9867,16.9033,16.918,206308.9563
2006-08-30 13:00:00,34.45,34.58,34.44,34.55,99097.2715285526,16.918,16.9818,16.9131,16.9671,99097.2715
2006-08-30 14:00:00,34.56,34.56,34.37,34.38,133887.8182371437,16.972,16.972,16.8787,16.8836,133887.8182
2006-08-30 15:00:00,34.39,34.51,34.31,34.39,152753.82898874124,16.8885,16.9475,16.8492,16.8885,152753.829
2006-08-31 09:30:00,34.51,34.55,34.26,34.27,119079.01409879298,16.9475,16.9671,16.8247,16.8296,119079.0141
2006-08-31 10:00:00,34.27,34.41,34.22,34.34,390506.13652500254,16.8296,16.8983,16.805,16.864,390506.1365
2006-08-31 11:00:00,34.33,34.37,34.26,34.3,256516.88812252763,16.8591,16.8787,16.8247,16.8443,256516.8881
2006-08-31 12:00:00,34.3,34.3,34.26,34.3,296581.8034283396,16.8443,16.8443,16.8247,16.8443,296581.8034
2006-08-31 13:00:00,34.29,34.33,34.26,34.28,171924.13023633228,16.8394,16.8591,16.8247,16.8345,171924.1302
2006-08-31 14:00:00,34.28,34.38,34.27,34.33,259356.9327518004,16.8345,16.8836,16.8296,16.8591,259356.9328
2006-08-31 15:00:00,34.33,34.44,34.27,34.27,409980.7282685871,16.8591,16.9131,16.8296,16.8296,409980.7283
2006-09-01 09:30:00,34.56,34.69,34.39,34.49,146363.72857287756,16.972,17.0359,16.8885,16.9376,146363.7286
2006-09-01 10:00:00,34.49,34.54,34.37,34.5,320722.1827771579,16.9376,16.9622,16.8787,16.9425,320722.1828
2006-09-01 11:00:00,34.5,34.55,34.43,34.46,156709.60543665686,16.9425,16.9671,16.9082,16.9229,156709.6054
2006-09-01 12:00:00,34.46,34.56,34.4,34.53,137843.59468505933,16.9229,16.972,16.8934,16.9573,137843.5947
2006-09-01 13:00:00,34.53,34.56,34.5,34.55,118369.0029414748,16.9573,16.972,16.9425,16.9671,118369.0029
2006-09-01 14:00:00,34.56,34.56,34.47,34.5,157115.32609798154,16.972,16.972,16.9278,16.9425,157115.3261
2006-09-01 15:00:00,34.51,34.55,34.46,34.52,125671.974845319,16.9475,16.9671,16.9229,16.9524,125671.9748
2006-09-05 09:30:00,34.52,34.61,34.42,34.58,67349.62977989654,16.9524,16.9966,16.9033,16.9818,67349.6298
2006-09-05 10:00:00,34.56,34.61,34.49,34.56,136626.43270108532,16.972,16.9966,16.9376,16.972,136626.4327
2006-09-05 11:00:00,34.54,34.62,34.52,34.6,121209.04757074754,16.9622,17.0015,16.9524,16.9917,121209.0476
2006-09-05 12:00:00,34.6,34.69,34.55,34.64,94634.34425398114,16.9917,17.0359,16.9671,17.0113,94634.3443
2006-09-05 13:00:00,34.63,34.75,34.59,34.69,104574.50045643577,17.0064,17.0653,16.9867,17.0359,104574.5005
2006-09-05 14:00:00,34.68,34.73,34.65,34.71,129627.7512932346,17.0309,17.0555,17.0162,17.0457,129627.7513
2006-09-05 15:00:00,34.71,34.73,34.6,34.67,128714.87980525408,17.0457,17.0555,16.9917,17.026,128714.8798
2006-09-06 09:30:00,34.52,34.72,34.44,34.7,148899.48270615682,16.9524,17.0506,16.9131,17.0408,148899.4827
2006-09-06 10:00:00,34.7,34.74,34.46,34.49,365757.1761841972,17.0408,17.0604,16.9229,16.9376,365757.1762
2006-09-06 11:00:00,34.5,34.6,34.46,34.5,263211.2790343848,16.9425,16.9917,16.9229,16.9425,263211.279
2006-09-06 12:00:00,34.5,34.6,34.47,34.59,126787.70666396186,16.9425,16.9917,16.9278,16.9867,126787.7067
2006-09-06 13:00:00,34.59,34.7,34.56,34.62,113500.35500557866,16.9867,17.0408,16.972,17.0015,113500.355
2006-09-06 14:00:00,34.62,34.68,34.5,34.53,182980.01825742977,17.0015,17.0309,16.9425,16.9573,182980.0183
2006-09-06 15:00:00,34.52,34.66,34.51,34.52,227406.430672482,16.9524,17.0211,16.9475,16.9524,227406.4307
2006-09-07 09:30:00,34.52,34.56,34.16,34.27,299218.98772695,16.9524,16.972,16.7756,16.8296,299218.9877
2006-09-07 10:00:00,34.27,34.43,34.27,34.41,426513.8452175677,16.8296,16.9082,16.8296,16.8983,426513.8452
2006-09-07 11:00:00,34.41,34.42,34.2,34.36,299523.2782229435,16.8983,16.9033,16.7952,16.8738,299523.2782
2006-09-07 12:00:00,34.37,34.54,34.36,34.54,223044.9335632417,16.8787,16.9622,16.8738,16.9622,223044.9336
2006-09-07 13:00:00,34.54,34.7,34.51,34.53,120803.32690942286,16.9622,17.0408,16.9475,16.9573,120803.3269
2006-09-07 14:00:00,34.54,34.56,34.42,34.53,228927.8831524496,16.9622,16.972,16.9033,16.9573,228927.8832
2006-09-07 15:00:00,34.52,34.53,34.27,34.43,340399.6348514048,16.9524,16.9573,16.8296,16.9082,340399.6349
2006-09-08 09:30:00,34.44,34.59,34.38,34.4,159245.3595699361,16.9131,16.9867,16.8836,16.8934,159245.3596
2006-09-08 10:00:00,34.39,34.59,34.27,34.5,218886.2967846637,16.8885,16.9867,16.8296,16.9425,218886.2968
2006-09-08 11:00:00,34.5,34.56,34.41,34.42,235419.4137336444,16.9425,16.972,16.8983,16.9033,235419.4137
2006-09-08 12:00:00,34.41,34.59,34.41,34.58,67045.33928390303,16.8983,16.9867,16.8983,16.9818,67045.3393
2006-09-08 13:00:00,34.58,34.7,34.56,34.68,110356.0198803124,16.9818,17.0408,16.972,17.0309,110356.0199
2006-09-08 14:00:00,34.68,34.68,34.52,34.55,134800.68972512425,17.0309,17.0309,16.9524,16.9671,134800.6897
2006-09-08 15:00:00,34.55,34.67,34.51,34.61,242418.09514149508,16.9671,17.026,16.9475,16.9966,242418.0951
2006-09-11 09:30:00,34.51,34.67,34.49,34.67,234912.26290698853,16.9475,17.026,16.9376,17.026,234912.2629
2006-09-11 10:00:00,34.67,34.75,34.48,34.5,755046.1507252257,17.026,17.0653,16.9327,16.9425,755046.1507
2006-09-11 11:00:00,34.51,34.54,34.42,34.48,327010.85302769043,16.9475,16.9622,16.9033,16.9327,327010.853
2006-09-11 12:00:00,34.49,34.52,34.46,34.51,175778.47651891672,16.9376,16.9524,16.9229,16.9475,175778.4765
2006-09-11 13:00:00,34.51,34.6,34.48,34.49,143929.4046049295,16.9475,16.9917,16.9327,16.9376,143929.4046
2006-09-11 14:00:00,34.49,34.57,34.49,34.57,317577.8476518917,16.9376,16.9769,16.9376,16.9769,317577.8477
2006-09-11 15:00:00,34.57,34.6,34.43,34.43,313114.9203773202,16.9769,16.9917,16.9082,16.9082,313114.9204
2006-09-12 09:30:00,34.51,34.63,34.5,34.61,197991.68272644284,16.9475,17.0064,16.9425,16.9966,197991.6827
2006-09-12 10:00:00,34.61,34.98,34.59,34.96,534232.6807992697,16.9966,17.1783,16.9867,17.1684,534232.6808
2006-09-12 11:00:00,34.97,35.0,34.65,34.94,381478.8518105284,17.1734,17.1881,17.0162,17.1586,381478.8518
2006-09-12 12:00:00,34.94,34.94,34.87,34.9,215133.3806674105,17.1586,17.1586,17.1242,17.139,215133.3807
2006-09-12 13:00:00,34.89,34.92,34.76,34.9,334922.40592352167,17.1341,17.1488,17.0702,17.139,334922.4059
2006-09-12 14:00:00,34.88,34.99,34.85,34.98,499644.9944213409,17.1292,17.1832,17.1144,17.1783,499644.9944
2006-09-12 15:00:00,34.99,35.09,34.86,35.0,867025.0532508368,17.1832,17.2323,17.1193,17.1881,867025.0533
2006-09-13 09:30:00,34.84,34.91,34.79,34.9,236332.2852216249,17.1095,17.1439,17.085,17.139,236332.2852
2006-09-13 10:00:00,34.9,35.1,34.83,35.01,395476.2146262298,17.139,17.2372,17.1046,17.193,395476.2146
2006-09-13 11:00:00,35.01,35.04,34.85,34.87,707678.2635155695,17.193,17.2077,17.1144,17.1242,707678.2635
2006-09-13 12:00:00,34.88,35.07,34.85,35.0,906481.3875646616,17.1292,17.2225,17.1144,17.1881,906481.3876
2006-09-13 13:00:00,35.0,35.19,35.0,35.18,273760.0162288264,17.1881,17.2814,17.1881,17.2765,273760.0162
2006-09-13 14:00:00,35.18,35.18,35.0,35.18,428542.4485241911,17.2765,17.2765,17.1881,17.2765,428542.4485
2006-09-13 15:00:00,35.19,35.24,35.1,35.15,784359.4685059336,17.2814,17.3059,17.2372,17.2618,784359.4685
2006-09-14 09:30:00,35.41,35.54,34.87,34.87,1147073.7397301958,17.3894,17.4533,17.1242,17.1242,1147073.7397
2006-09-14 10:00:00,34.86,35.05,34.48,34.82,813571.3561213105,17.1193,17.2126,16.9327,17.0997,813571.3561
2006-09-14 11:00:00,34.82,34.82,34.32,34.66,531392.6361699969,17.0997,17.0997,16.8541,17.0211,531392.6362
2006-09-14 12:00:00,34.66,34.72,34.38,34.41,403793.48818338575,17.0211,17.0506,16.8836,16.8983,403793.4882
2006-09-14 13:00:00,34.41,34.56,34.38,34.45,289481.6918551577,16.8983,16.972,16.8836,16.918,289481.6919
2006-09-14 14:00:00,34.44,34.52,34.31,34.34,523785.37377015926,16.9131,16.9524,16.8492,16.864,523785.3738
2006-09-14 15:00:00,34.33,34.37,34.11,34.25,847144.7408459276,16.8591,16.8787,16.751,16.8198,847144.7408
2006-09-15 09:30:00,34.16,34.26,33.96,34.0,978496.804949792,16.7756,16.8247,16.6774,16.697,978496.8049
2006-09-15 10:00:00,34.01,34.26,33.99,34.24,544172.8370017243,16.7019,16.8247,16.6921,16.8149,544172.837
2006-09-15 11:00:00,34.25,34.3,34.01,34.12,299523.2782229435,16.8198,16.8443,16.7019,16.7559,299523.2782
2006-09-15 12:00:00,34.11,34.12,33.91,33.93,298306.1162389695,16.751,16.7559,16.6528,16.6626,298306.1162
2006-09-15 13:00:00,33.93,33.99,33.85,33.91,343239.6794806775,16.6626,16.6921,16.6233,16.6528,343239.6795
2006-09-15 14:00:00,33.9,33.9,33.71,33.81,464043.0063901004,16.6479,16.6479,16.5546,16.6037,464043.0064
2006-09-15 15:00:00,33.82,33.82,33.42,33.57,1682827.873009433,16.6086,16.6086,16.4122,16.4858,1682827.873
2006-09-18 09:30:00,33.52,33.89,33.52,33.61,311897.75839334616,16.4613,16.643,16.4613,16.5055,311897.7584
2006-09-18 10:00:00,33.59,33.87,33.59,33.65,448828.481590425,16.4957,16.6332,16.4957,16.5251,448828.4816
2006-09-18 11:00:00,33.64,33.77,33.64,33.77,275484.3290394563,16.5202,16.5841,16.5202,16.5841,275484.329
2006-09-18 12:00:00,33.77,33.9,33.76,33.86,423166.6497616391,16.5841,16.6479,16.5791,16.6282,423166.6498
2006-09-18 13:00:00,33.86,33.98,33.78,33.78,342833.9588193529,16.6282,16.6872,16.589,16.589,342833.9588
2006-09-18 14:00:00,33.78,33.79,33.6,33.74,291408.86499645,16.589,16.5939,16.5006,16.5693,291408.865
2006-09-18 15:00:00,33.74,33.81,33.66,33.7,352976.97535246983,16.5693,16.6037,16.53,16.5497,352976.9754
2006-09-19 09:30:00,33.9,34.01,33.87,33.97,641241.5052236535,16.6479,16.7019,16.6332,16.6823,641241.5052
2006-09-19 10:00:00,33.98,34.1,33.41,33.44,611623.896946952,16.6872,16.7461,16.4073,16.422,611623.8969
2006-09-19 11:00:00,33.44,33.61,33.37,33.42,346079.7241099503,16.422,16.5055,16.3876,16.4122,346079.7241
2006-09-19 12:00:00,33.42,33.46,33.28,33.44,419312.30347905465,16.4122,16.4318,16.3434,16.422,419312.3035
2006-09-19 13:00:00,33.44,33.52,33.33,33.45,227710.72116847552,16.422,16.4613,16.368,16.4269,227710.7212
2006-09-19 14:00:00,33.44,33.49,33.31,33.33,294451.769956385,16.422,16.4465,16.3581,16.368,294451.77
2006-09-19 15:00:00,33.33,33.47,33.31,33.37,450045.643574399,16.368,16.4367,16.3581,16.3876,450045.6436
2006-09-20 09:30:00,33.47,33.91,33.42,33.72,198194.5430571052,16.4367,16.6528,16.4122,16.5595,198194.5431
2006-09-20 10:00:00,33.71,33.91,33.48,33.77,328532.305507658,16.5546,16.6528,16.4416,16.5841,328532.3055
2006-09-20 11:00:00,33.77,33.82,33.59,33.7,274875.7480474693,16.5841,16.6086,16.4957,16.5497,274875.748
2006-09-20 12:00:00,33.72,33.72,33.53,33.53,212191.9058728066,16.5595,16.5595,16.4662,16.4662,212191.9059
2006-09-20 13:00:00,33.52,33.54,33.46,33.5,313824.9315346384,16.4613,16.4711,16.4318,16.4515,313824.9315
2006-09-20 14:00:00,33.5,33.66,33.44,33.61,522872.5022821787,16.4515,16.53,16.422,16.5055,522872.5023
2006-09-20 15:00:00,33.6,33.64,33.45,33.57,403590.6278527234,16.5006,16.5202,16.4269,16.4858,403590.6279
2006-09-21 09:30:00,33.67,33.97,33.51,33.55,268789.93812759913,16.5349,16.6823,16.4564,16.476,268789.9381
2006-09-21 10:00:00,33.55,33.57,33.37,33.52,473983.1625925551,16.476,16.4858,16.3876,16.4613,473983.1626
2006-09-21 11:00:00,33.51,33.62,33.47,33.56,304594.786489502,16.4564,16.5104,16.4367,16.4809,304594.7865
2006-09-21 12:00:00,33.55,33.55,33.39,33.44,284613.0439192616,16.476,16.476,16.3974,16.422,284613.0439
2006-09-21 13:00:00,33.43,33.54,33.35,33.4,186732.93437468304,16.4171,16.4711,16.3778,16.4023,186732.9344
2006-09-21 14:00:00,33.41,33.41,33.21,33.21,335632.41708083986,16.4073,16.4073,16.309,16.309,335632.4171
2006-09-21 15:00:00,33.2,33.21,33.06,33.19,594076.4783446597,16.3041,16.309,16.2354,16.2992,594076.4783
2006-09-22 09:30:00,33.13,33.51,33.07,33.47,261182.67572776144,16.2698,16.4564,16.2403,16.4367,261182.6757
2006-09-22 10:00:00,33.47,33.59,33.37,33.47,658788.9238259458,16.4367,16.4957,16.3876,16.4367,658788.9238
2006-09-22 11:00:00,33.47,33.63,33.47,33.59,287960.23937519017,16.4367,16.5153,16.4367,16.4957,287960.2394
2006-09-22 12:00:00,33.6,33.6,33.37,33.55,275382.89887412515,16.5006,16.5006,16.3876,16.476,275382.8989
2006-09-22 13:00:00,33.54,33.58,33.38,33.56,173445.58271629983,16.4711,16.4907,16.3925,16.4809,173445.5827
2006-09-22 14:00:00,33.56,33.65,33.46,33.61,229739.3244750989,16.4809,16.5251,16.4318,16.5055,229739.3245
2006-09-22 15:00:00,33.61,33.72,33.56,33.61,401967.7452074247,16.5055,16.5595,16.4809,16.5055,401967.7452
2006-09-25 09:30:00,33.76,33.9,33.5,33.51,178618.52114818947,16.5791,16.6479,16.4515,16.4564,178618.5211
2006-09-25 10:00:00,33.52,33.59,33.18,33.3,437671.1634039963,16.4613,16.4957,16.2943,16.3532,437671.1634
2006-09-25 11:00:00,33.3,33.47,33.22,33.22,196165.9397504818,16.3532,16.4367,16.314,16.314,196165.9398
2006-09-25 12:00:00,33.22,33.66,33.18,33.65,208033.26909422863,16.314,16.53,16.2943,16.5251,208033.2691
2006-09-25 13:00:00,33.66,33.7,33.57,33.62,162795.41535652702,16.53,16.5497,16.4858,16.5104,162795.4154
2006-09-25 14:00:00,33.59,33.76,33.59,33.7,254488.28481590425,16.4957,16.5791,16.4957,16.5497,254488.2848
2006-09-25 15:00:00,33.71,33.75,33.61,33.74,331575.21046759305,16.5546,16.5742,16.5055,16.5693,331575.2105
2006-09-26 09:30:00,33.72,33.93,33.61,33.67,131047.773607871,16.5595,16.6626,16.5055,16.5349,131047.7736
2006-09-26 10:00:00,33.67,33.83,33.62,33.71,278730.0943300538,16.5349,16.6135,16.5104,16.5546,278730.0943
2006-09-26 11:00:00,33.7,33.85,33.6,33.62,281570.1389593265,16.5497,16.6233,16.5006,16.5104,281570.139
2006-09-26 12:00:00,33.6,33.96,33.6,33.92,221422.050917943,16.5006,16.6774,16.5006,16.6577,221422.0509
2006-09-26 13:00:00,33.92,34.1,33.87,34.07,130844.91327720865,16.6577,16.7461,16.6332,16.7314,130844.9133
2006-09-26 14:00:00,34.07,34.16,33.96,34.06,185008.6215640532,16.7314,16.7756,16.6774,16.7265,185008.6216
2006-09-26 15:00:00,34.04,34.07,33.87,33.99,266254.18399432,16.7166,16.7314,16.6332,16.6921,266254.184
2006-09-27 09:30:00,33.93,33.97,33.63,33.68,145856.57774622174,16.6626,16.6823,16.5153,16.5399,145856.5777
2006-09-27 10:00:00,33.68,33.83,33.63,33.75,330358.048483619,16.5399,16.6135,16.5153,16.5742,330358.0485
2006-09-27 11:00:00,33.74,33.97,33.69,33.93,170199.8174257024,16.5693,16.6823,16.5448,16.6626,170199.8174
2006-09-27 12:00:00,33.94,33.95,33.75,33.93,145755.14758089057,16.6675,16.6724,16.5742,16.6626,145755.1476
2006-09-27 13:00:00,33.95,34.07,33.95,34.02,157115.32609798154,16.6724,16.7314,16.6724,16.7068,157115.3261
2006-09-27 14:00:00,34.02,34.06,33.79,33.9,182067.14676944923,16.7068,16.7265,16.5939,16.6479,182067.1468
2006-09-27 15:00:00,33.9,34.22,33.82,34.21,527741.1502180749,16.6479,16.805,16.6086,16.8001,527741.1502
2006-09-28 09:30:00,34.42,34.51,34.28,34.48,151840.95750076073,16.9033,16.9475,16.8345,16.9327,151840.9575
2006-09-28 10:00:00,34.47,34.48,34.05,34.14,161882.54386854652,16.9278,16.9327,16.7216,16.7658,161882.5439
2006-09-28 11:00:00,34.14,34.24,34.01,34.06,102647.32731514351,16.7658,16.8149,16.7019,16.7265,102647.3273
2006-09-28 12:00:00,34.08,34.19,34.02,34.15,179531.39263617,16.7363,16.7903,16.7068,16.7707,179531.3926
2006-09-28 13:00:00,34.16,34.31,34.12,34.19,143929.4046049295,16.7756,16.8492,16.7559,16.7903,143929.4046
2006-09-28 14:00:00,34.2,34.32,34.17,34.3,159346.78973526726,16.7952,16.8541,16.7805,16.8443,159346.7897
2006-09-28 15:00:00,34.31,34.35,34.22,34.28,227305.00050715083,16.8492,16.8689,16.805,16.8345,227305.0005
2006-09-29 09:30:00,34.15,34.16,33.72,33.87,212901.91703012475,16.7707,16.7756,16.5595,16.6332,212901.917
2006-09-29 10:00:00,33.86,33.96,33.7,33.8,228623.592656456,16.6282,16.6774,16.5497,16.5988,228623.5927
2006-09-29 11:00:00,33.8,33.99,33.74,33.97,293437.4683030733,16.5988,16.6921,16.5693,16.6823,293437.4683
2006-09-29 12:00:00,33.97,33.97,33.9,33.96,130946.34344253982,16.6823,16.6823,16.6479,16.6774,130946.3434
2006-09-29 13:00:00,33.95,34.0,33.92,33.96,171822.7000710011,16.6724,16.697,16.6577,16.6774,171822.7001
2006-09-29 14:00:00,33.96,34.05,33.92,34.04,183588.5992494168,16.6774,16.7216,16.6577,16.7166,183588.5992
2006-09-29 15:00:00,34.02,34.12,33.99,34.12,690333.7052439395,16.7068,16.7559,16.6921,16.7559,690333.7052
2006-10-02 09:30:00,34.21,34.37,34.01,34.04,171011.25874835177,16.8001,16.8787,16.7019,16.7166,171011.2587
2006-10-02 10:00:00,34.06,34.14,33.93,34.13,201136.0178517091,16.7265,16.7658,16.6626,16.7608,201136.0179
2006-10-02 11:00:00,34.13,34.61,34.12,34.44,175169.8955269297,16.7608,16.9966,16.7559,16.9131,175169.8955
2006-10-02 12:00:00,34.44,34.54,34.25,34.48,140987.9298103256,16.9131,16.9622,16.8198,16.9327,140987.9298
2006-10-02 13:00:00,34.49,34.53,34.29,34.36,197585.96206511816,16.9376,16.9573,16.8394,16.8738,197585.9621
2006-10-02 14:00:00,34.36,34.46,34.22,34.28,305811.948473476,16.8738,16.9229,16.805,16.8345,305811.9485
2006-10-02 15:00:00,34.28,34.49,34.28,34.39,356121.31047773606,16.8345,16.9376,16.8345,16.8885,356121.3105
2006-10-03 09:30:00,34.44,34.58,34.07,34.16,207120.3976062481,16.9131,16.9818,16.7314,16.7756,207120.3976
2006-10-03 10:00:00,34.17,34.37,33.96,33.96,199411.70504107923,16.7805,16.8787,16.6774,16.6774,199411.705
2006-10-03 11:00:00,33.95,34.11,33.91,33.93,215944.82199005983,16.6724,16.751,16.6528,16.6626,215944.822
2006-10-03 12:00:00,33.93,34.05,33.92,34.05,150623.7955167867,16.6626,16.7216,16.6577,16.7216,150623.7955
2006-10-03 13:00:00,34.04,34.1,33.96,34.08,84694.18805152652,16.7166,16.7461,16.6774,16.7363,84694.1881
2006-10-03 14:00:00,34.1,34.37,34.1,34.3,299117.5575616188,16.7461,16.8787,16.7461,16.8443,299117.5576
2006-10-03 15:00:00,34.3,34.34,34.18,34.25,299726.1385536058,16.8443,16.864,16.7854,16.8198,299726.1386
2006-10-04 09:30:00,34.08,34.26,34.0,34.17,104067.3496297799,16.7363,16.8247,16.697,16.7805,104067.3496
2006-10-04 10:00:00,34.19,34.28,33.87,34.22,360279.94725631404,16.7903,16.8345,16.6332,16.805,360279.9473
2006-10-04 11:00:00,34.21,34.26,34.05,34.06,332995.23278222943,16.8001,16.8247,16.7216,16.7265,332995.2328
2006-10-04 12:00:00,34.06,34.14,34.01,34.02,171822.7000710011,16.7265,16.7658,16.7019,16.7068,171822.7001
2006-10-04 13:00:00,34.02,34.16,33.94,33.95,155188.15295668933,16.7068,16.7756,16.6675,16.6724,155188.153
2006-10-04 14:00:00,33.96,34.22,33.96,34.21,129830.61162389694,16.6774,16.805,16.6774,16.8001,129830.6116
2006-10-04 15:00:00,34.21,34.35,34.14,34.27,334313.82493153465,16.8001,16.8689,16.7658,16.8296,334313.8249
2006-10-05 09:30:00,34.26,34.49,34.26,34.37,146972.30956486458,16.8247,16.9376,16.8247,16.8787,146972.3096
2006-10-05 10:00:00,34.37,34.46,34.21,34.4,316157.8253372553,16.8787,16.9229,16.8001,16.8934,316157.8253
2006-10-05 11:00:00,34.38,34.59,34.38,34.39,416472.25884978194,16.8836,16.9867,16.8836,16.8885,416472.2588
2006-10-05 12:00:00,34.39,34.41,34.31,34.38,156811.03560198803,16.8885,16.8983,16.8492,16.8836,156811.0356
2006-10-05 13:00:00,34.37,34.62,34.37,34.46,173648.44304696217,16.8787,17.0015,16.8787,16.9229,173648.443
2006-10-05 14:00:00,34.45,34.72,34.42,34.72,209351.8612435338,16.918,17.0506,16.9033,17.0506,209351.8612
2006-10-05 15:00:00,34.72,34.78,34.59,34.69,582006.2886702506,17.0506,17.08,16.9867,17.0359,582006.2887
2006-10-06 09:30:00,34.61,34.61,34.28,34.53,93620.04260066945,16.9966,16.9966,16.8345,16.9573,93620.0426
2006-10-06 10:00:00,34.53,34.89,34.49,34.86,369510.0923014504,16.9573,17.1341,16.9376,17.1193,369510.0923
2006-10-06 11:00:00,34.86,34.86,34.49,34.5,296987.5240896643,17.1193,17.1193,16.9376,16.9425,296987.5241
2006-10-06 12:00:00,34.51,34.66,34.45,34.63,218784.86661933252,16.9475,17.0211,16.918,17.0064,218784.8666
2006-10-06 13:00:00,34.63,34.69,34.51,34.64,155898.1641140075,17.0064,17.0359,16.9475,17.0113,155898.1641
2006-10-06 14:00:00,34.64,34.76,34.61,34.72,190485.8504919363,17.0113,17.0702,16.9966,17.0506,190485.8505
2006-10-06 15:00:00,34.72,34.87,34.62,34.84,277005.7815194239,17.0506,17.1242,17.0015,17.1095,277005.7815
2006-10-09 09:30:00,34.79,34.8,34.51,34.61,89258.54549142915,17.085,17.0899,16.9475,16.9966,89258.5455
2006-10-09 10:00:00,34.6,34.6,34.39,34.53,281468.7087939953,16.9917,16.9917,16.8885,16.9573,281468.7088
2006-10-09 11:00:00,34.53,34.66,34.48,34.66,166244.0409777868,16.9573,17.0211,16.9327,17.0211,166244.041
2006-10-09 12:00:00,34.66,34.7,34.61,34.65,121919.05872806572,17.0211,17.0408,16.9966,17.0162,121919.0587
2006-10-09 13:00:00,34.64,34.74,34.62,34.62,129932.04178922813,17.0113,17.0604,17.0015,17.0015,129932.0418
2006-10-09 14:00:00,34.62,34.75,34.61,34.68,138249.315346384,17.0015,17.0653,16.9966,17.0309,138249.3153
2006-10-09 15:00:00,34.68,34.74,34.56,34.71,298407.54640430067,17.0309,17.0604,16.972,17.0457,298407.5464
2006-10-10 09:30:00,34.61,34.71,34.47,34.55,88041.38350745512,16.9966,17.0457,16.9278,16.9671,88041.3835
2006-10-10 10:00:00,34.55,34.61,34.41,34.53,242722.3856374886,16.9671,16.9966,16.8983,16.9573,242722.3856
2006-10-10 11:00:00,34.52,34.68,34.51,34.52,128512.01947459174,16.9524,17.0309,16.9475,16.9524,128512.0195
2006-10-10 12:00:00,34.52,34.52,34.41,34.42,93822.90293133176,16.9524,16.9524,16.8983,16.9033,93822.9029
2006-10-10 13:00:00,34.42,34.46,34.39,34.4,105284.51161375392,16.9033,16.9229,16.8885,16.8934,105284.5116
2006-10-10 14:00:00,34.4,34.4,34.31,34.32,162288.26452987117,16.8934,16.8934,16.8492,16.8541,162288.2645
2006-10-10 15:00:00,34.32,34.51,34.31,34.49,307434.8311187747,16.8541,16.9475,16.8492,16.9376,307434.8311
2006-10-11 09:30:00,34.25,34.62,34.21,34.61,163606.8566791764,16.8198,17.0015,16.8001,16.9966,163606.8567
2006-10-11 10:00:00,34.63,34.69,34.51,34.54,248808.1955573588,17.0064,17.0359,16.9475,16.9622,248808.1956
2006-10-11 11:00:00,34.54,34.65,34.5,34.59,189572.97900395576,16.9622,17.0162,16.9425,16.9867,189572.979
2006-10-11 12:00:00,34.61,34.61,34.49,34.51,301754.74186022923,16.9966,16.9966,16.9376,16.9475,301754.7419
2006-10-11 13:00:00,34.51,34.55,34.49,34.51,135307.8405517801,16.9475,16.9671,16.9376,16.9475,135307.8406
2006-10-11 14:00:00,34.51,34.51,34.22,34.37,230145.0451364236,16.9475,16.9475,16.805,16.8787,230145.0451
2006-10-11 15:00:00,34.37,34.46,34.27,34.4,279237.2451567096,16.8787,16.9229,16.8296,16.8934,279237.2452
2006-10-12 09:30:00,34.51,34.61,34.5,34.5,127599.14798661122,16.9475,16.9966,16.9425,16.9425,127599.148
2006-10-12 10:00:00,34.52,34.7,34.52,34.61,173952.73354295568,16.9524,17.0408,16.9524,16.9966,173952.7335
2006-10-12 11:00:00,34.62,34.72,34.49,34.5,198498.8335530987,17.0015,17.0506,16.9376,16.9425,198498.8336
2006-10-12 12:00:00,34.5,34.53,34.45,34.51,201338.87818237144,16.9425,16.9573,16.918,16.9475,201338.8782
2006-10-12 13:00:00,34.51,34.54,34.48,34.5,144436.55543158535,16.9475,16.9622,16.9327,16.9425,144436.5554
2006-10-12 14:00:00,34.5,34.65,34.49,34.62,245866.72076275485,16.9425,17.0162,16.9376,17.0015,245866.7208
2006-10-12 15:00:00,34.62,34.64,34.39,34.47,601886.6010751597,17.0015,17.0113,16.8885,16.9278,601886.6011
2006-10-13 09:30:00,34.41,34.7,34.28,34.52,133076.37691449438,16.8983,17.0408,16.8345,16.9524,133076.3769
2006-10-13 10:00:00,34.52,34.85,34.38,34.85,213611.9281874429,16.9524,17.1144,16.8836,17.1144,213611.9282
2006-10-13 11:00:00,34.85,35.0,34.82,34.84,211684.7550461508,17.1144,17.1881,17.0997,17.1095,211684.755
2006-10-13 12:00:00,34.86,35.0,34.83,34.95,146769.44923420224,17.1193,17.1881,17.1046,17.1635,146769.4492
2006-10-13 13:00:00,34.96,34.97,34.8,34.89,137032.15336240997,17.1684,17.1734,17.0899,17.1341,137032.1534
2006-10-13 14:00:00,34.89,34.9,34.72,34.8,127802.00831727356,17.1341,17.139,17.0506,17.0899,127802.0083
2006-10-13 15:00:00,34.8,35.13,34.77,35.05,561415.9651080231,17.0899,17.2519,17.0751,17.2126,561415.9651
2006-10-16 09:30:00,34.52,34.65,34.27,34.38,394969.063799574,16.9524,17.0162,16.8296,16.8836,394969.0638
2006-10-16 10:00:00,34.37,34.49,34.0,34.27,480170.4026777564,16.8787,16.9376,16.697,16.8296,480170.4027
2006-10-16 11:00:00,34.27,34.3,34.18,34.25,191601.5823105792,16.8296,16.8443,16.7854,16.8198,191601.5823
2006-10-16 12:00:00,34.25,34.26,34.14,34.16,222132.0620752612,16.8198,16.8247,16.7658,16.7756,222132.0621
2006-10-16 13:00:00,34.17,34.24,34.13,34.21,246272.4414240796,16.7805,16.8149,16.7608,16.8001,246272.4414
2006-10-16 14:00:00,34.22,34.42,34.21,34.36,226594.98934983264,16.805,16.9033,16.8001,16.8738,226594.9893
2006-10-16 15:00:00,34.36,34.42,34.28,34.35,375595.9022213206,16.8738,16.9033,16.8345,16.8689,375595.9022
2006-10-17 09:30:00,34.22,34.35,34.12,34.19,183487.1690840856,16.805,16.8689,16.7559,16.7903,183487.1691
2006-10-17 10:00:00,34.21,34.5,34.18,34.39,385536.0584237753,16.8001,16.9425,16.7854,16.8885,385536.0584
2006-10-17 11:00:00,34.4,34.4,34.04,34.11,224262.0955472157,16.8934,16.8934,16.7166,16.751,224262.0955
2006-10-17 12:00:00,34.11,34.19,33.99,34.18,376914.4943706258,16.751,16.7903,16.6921,16.7854,376914.4944
2006-10-17 13:00:00,34.17,34.24,34.04,34.1,183385.73891875445,16.7805,16.8149,16.7166,16.7461,183385.7389
2006-10-17 14:00:00,34.1,34.18,34.02,34.18,175677.04635358555,16.7461,16.7854,16.7068,16.7854,175677.0464
2006-10-17 15:00:00,34.17,34.2,33.99,34.04,457754.3361395679,16.7805,16.7952,16.6921,16.7166,457754.3361
2006-10-18 09:30:00,34.13,34.26,34.06,34.11,215133.3806674105,16.7608,16.8247,16.7265,16.751,215133.3807
2006-10-18 10:00:00,34.11,34.26,33.91,33.93,257734.05010650167,16.751,16.8247,16.6528,16.6626,257734.0501
2006-10-18 11:00:00,33.93,34.07,33.75,33.92,391216.14768232073,16.6626,16.7314,16.5742,16.6577,391216.1477
2006-10-18 12:00:00,33.91,34.04,33.79,33.82,199817.42570240388,16.6528,16.7166,16.5939,16.6086,199817.4257
2006-10-18 13:00:00,33.81,33.85,33.67,33.82,260472.66457044324,16.6037,16.6233,16.5349,16.6086,260472.6646
2006-10-18 14:00:00,33.83,34.01,33.81,34.01,266761.3348209758,16.6135,16.7019,16.6037,16.7019,266761.3348
2006-10-18 15:00:00,34.01,34.05,33.91,34.01,428948.1691855158,16.7019,16.7216,16.6528,16.7019,428948.1692
2006-10-19 09:30:00,33.89,34.01,33.64,33.82,206410.3864489299,16.643,16.7019,16.5202,16.6086,206410.3864
2006-10-19 10:00:00,33.81,33.91,33.59,33.62,482706.1568110356,16.6037,16.6528,16.4957,16.5104,482706.1568
2006-10-19 11:00:00,33.63,33.67,33.53,33.54,366467.1873415154,16.5153,16.5349,16.4662,16.4711,366467.1873
2006-10-19 12:00:00,33.53,33.63,33.43,33.45,303377.624505528,16.4662,16.5153,16.4171,16.4269,303377.6245
2006-10-19 13:00:00,33.45,33.63,33.45,33.53,364540.0142002232,16.4269,16.5153,16.4269,16.4662,364540.0142
2006-10-19 14:00:00,33.53,33.54,33.49,33.53,296784.66375900194,16.4662,16.4711,16.4465,16.4662,296784.6638
2006-10-19 15:00:00,33.53,33.56,33.41,33.44,851709.0982858302,16.4662,16.4809,16.4073,16.422,851709.0983
2006-10-20 09:30:00,33.52,33.52,33.38,33.48,421543.7671163404,16.4613,16.4613,16.3925,16.4416,421543.7671
2006-10-20 10:00:00,33.48,33.54,33.35,33.48,435743.99026270414,16.4416,16.4711,16.3778,16.4416,435743.9903
2006-10-20 11:00:00,33.48,33.63,33.47,33.56,353382.6960137945,16.4416,16.5153,16.4367,16.4809,353382.696
2006-10-20 12:00:00,33.57,33.59,33.42,33.42,149812.35419413733,16.4858,16.4957,16.4122,16.4122,149812.3542
2006-10-20 13:00:00,33.42,33.47,33.39,33.39,119383.30459478647,16.4122,16.4367,16.3974,16.3974,119383.3046
2006-10-20 14:00:00,33.39,33.42,33.32,33.4,179429.96247083883,16.3974,16.4122,16.3631,16.4023,179429.9625
2006-10-20 15:00:00,33.39,33.43,33.3,33.33,335530.9869155087,16.3974,16.4171,16.3532,16.368,335530.9869
2006-10-23 09:30:00,33.24,33.25,33.08,33.19,173749.87321229334,16.3238,16.3287,16.2452,16.2992,173749.8732
2006-10-23 10:00:00,33.2,33.32,33.0,33.0,333502.3836088853,16.3041,16.3631,16.2059,16.2059,333502.3836
2006-10-23 11:00:00,33.01,33.17,33.0,33.07,328228.0150116645,16.2108,16.2894,16.2059,16.2403,328228.015
2006-10-23 12:00:00,33.07,33.27,33.07,33.19,220509.17942996247,16.2403,16.3385,16.2403,16.2992,220509.1794
2006-10-23 13:00:00,33.2,33.23,33.13,33.19,239476.6203468912,16.3041,16.3189,16.2698,16.2992,239476.6203
2006-10-23 14:00:00,33.19,33.2,33.07,33.14,175271.32569226087,16.2992,16.3041,16.2403,16.2747,175271.3257
2006-10-23 15:00:00,33.14,33.18,33.11,33.16,363627.1427122426,16.2747,16.2943,16.2599,16.2845,363627.1427
2006-10-24 09:30:00,33.17,33.49,33.08,33.32,273861.4463941576,16.2894,16.4465,16.2452,16.3631,273861.4464
2006-10-24 10:00:00,33.32,33.42,33.2,33.27,245765.29059742368,16.3631,16.4122,16.3041,16.3385,245765.2906
2006-10-24 11:00:00,33.27,33.3,33.21,33.24,300740.4402069175,16.3385,16.3532,16.309,16.3238,300740.4402
2006-10-24 12:00:00,33.24,33.37,33.15,33.16,232782.229435034,16.3238,16.3876,16.2796,16.2845,232782.2294
2006-10-24 13:00:00,33.15,33.21,33.01,33.02,236332.2852216249,16.2796,16.309,16.2108,16.2157,236332.2852
2006-10-24 14:00:00,33.03,33.13,33.02,33.12,169996.95709504007,16.2206,16.2698,16.2157,16.2648,169996.9571
2006-10-24 15:00:00,33.12,33.15,33.1,33.15,328938.0261689827,16.2648,16.2796,16.255,16.2796,328938.0262
2006-10-25 09:30:00,33.14,33.17,32.98,33.04,200121.7161983974,16.2747,16.2894,16.1961,16.2256,200121.7162
2006-10-25 10:00:00,33.04,33.25,32.96,32.98,296480.3732630084,16.2256,16.3287,16.1863,16.1961,296480.3733
2006-10-25 11:00:00,32.98,33.09,32.84,32.89,189978.69966528047,16.1961,16.2501,16.1273,16.1519,189978.6997
2006-10-25 12:00:00,32.89,32.94,32.75,32.79,216857.6934780404,16.1519,16.1764,16.0831,16.1028,216857.6935
2006-10-25 13:00:00,32.79,32.95,32.79,32.9,162592.55502586468,16.1028,16.1814,16.1028,16.1568,162592.555
2006-10-25 14:00:00,32.91,33.03,32.76,32.93,260776.9550664368,16.1617,16.2206,16.0881,16.1715,260776.9551
2006-10-25 15:00:00,32.93,33.0,32.85,32.86,289887.4125164824,16.1715,16.2059,16.1322,16.1372,289887.4125
2006-10-26 09:30:00,32.9,33.08,32.85,33.01,158433.91824728675,16.1568,16.2452,16.1322,16.2108,158433.9182
2006-10-26 10:00:00,33.02,33.27,33.01,33.25,301653.31169489806,16.2157,16.3385,16.2108,16.3287,301653.3117
2006-10-26 11:00:00,33.25,33.42,33.18,33.2,240896.6426615276,16.3287,16.4122,16.2943,16.3041,240896.6427
2006-10-26 12:00:00,33.2,33.38,33.18,33.33,139872.19799168274,16.3041,16.3925,16.2943,16.368,139872.198
2006-10-26 13:00:00,33.32,33.48,33.32,33.46,153869.5608073841,16.3631,16.4416,16.3631,16.4318,153869.5608
2006-10-26 14:00:00,33.45,33.6,33.43,33.6,330662.3389796125,16.4269,16.5006,16.4171,16.5006,330662.339
2006-10-26 15:00:00,33.59,33.62,33.4,33.53,359975.65676032053,16.4957,16.5104,16.4023,16.4662,359975.6568
2006-10-27 09:30:00,33.5,33.58,33.36,33.47,188457.2471853129,16.4515,16.4907,16.3827,16.4367,188457.2472
2006-10-27 10:00:00,33.46,33.52,33.34,33.51,229435.03397910536,16.4318,16.4613,16.3729,16.4564,229435.034
2006-10-27 11:00:00,33.48,33.65,33.42,33.55,162998.27568718937,16.4416,16.5251,16.4122,16.476,162998.2757
2006-10-27 12:00:00,33.55,33.64,33.5,33.52,246779.59225073532,16.476,16.5202,16.4515,16.4613,246779.5923
2006-10-27 13:00:00,33.52,33.62,33.51,33.59,218784.86661933252,16.4613,16.5104,16.4564,16.4957,218784.8666
2006-10-27 14:00:00,33.59,33.59,33.28,33.29,183385.73891875445,16.4957,16.4957,16.3434,16.3483,183385.7389
2006-10-27 15:00:00,33.29,33.4,33.22,33.29,421138.0464550157,16.3483,16.4023,16.314,16.3483,421138.0465
2006-10-30 09:30:00,33.13,33.52,33.13,33.51,188254.38685465057,16.2698,16.4613,16.2698,16.4564,188254.3869
2006-10-30 10:00:00,33.52,33.52,33.34,33.48,255299.7261385536,16.4613,16.4613,16.3729,16.4416,255299.7261
2006-10-30 11:00:00,33.49,33.5,33.44,33.45,140987.9298103256,16.4465,16.4515,16.422,16.4269,140987.9298
2006-10-30 12:00:00,33.44,33.46,33.4,33.4,103864.48929911756,16.422,16.4318,16.4023,16.4023,103864.4893
2006-10-30 13:00:00,33.4,33.42,33.33,33.42,177604.2194948778,16.4023,16.4122,16.368,16.4122,177604.2195
2006-10-30 14:00:00,33.42,33.5,33.35,33.47,267674.20630895626,16.4122,16.4515,16.3778,16.4367,267674.2063
2006-10-30 15:00:00,33.47,33.51,33.4,33.41,340906.78567806067,16.4367,16.4564,16.4023,16.4073,340906.7857
2006-10-31 09:30:00,33.46,33.7,33.46,33.5,184095.7500760726,16.4318,16.5497,16.4318,16.4515,184095.7501
2006-10-31 10:00:00,33.5,33.5,33.33,33.37,248402.47489603408,16.4515,16.4515,16.368,16.3876,248402.4749
2006-10-31 11:00:00,33.37,33.39,33.29,33.32,122020.48889339688,16.3876,16.3974,16.3483,16.3631,122020.4889
2006-10-31 12:00:00,33.32,33.37,33.28,33.32,149102.34303681916,16.3631,16.3876,16.3434,16.3631,149102.343
2006-10-31 13:00:00,33.31,33.37,33.27,33.27,138857.89633837104,16.3581,16.3876,16.3385,16.3385,138857.8963
2006-10-31 14:00:00,33.26,33.27,32.98,33.04,383203.1646211583,16.3336,16.3385,16.1961,16.2256,383203.1646
2006-10-31 15:00:00,33.03,33.05,32.86,32.92,660310.3763059134,16.2206,16.2305,16.1372,16.1666,660310.3763
2006-11-01 09:30:00,32.92,33.34,32.92,33.1,207728.97859823512,16.1666,16.3729,16.1666,16.255,207728.9786
2006-11-01 10:00:00,33.06,33.06,32.68,33.01,419413.7336443858,16.2354,16.2354,16.0488,16.2108,419413.7336
2006-11-01 11:00:00,33.02,33.06,32.88,32.9,349832.64022720355,16.2157,16.2354,16.147,16.1568,349832.6402
2006-11-01 12:00:00,32.9,33.03,32.9,32.91,359569.93609899585,16.1568,16.2206,16.1568,16.1617,359569.9361
2006-11-01 13:00:00,32.91,32.97,32.88,32.92,176589.9178415661,16.1617,16.1912,16.147,16.1666,176589.9178
2006-11-01 14:00:00,32.93,32.93,32.69,32.74,288873.1108631707,16.1715,16.1715,16.0537,16.0782,288873.1109
2006-11-01 15:00:00,32.72,32.85,32.58,32.59,437975.4538999898,16.0684,16.1322,15.9997,16.0046,437975.4539
2006-11-02 09:30:00,32.17,32.34,31.82,31.82,363627.1427122426,15.7983,15.8818,15.6264,15.6264,363627.1427
2006-11-02 10:00:00,31.83,32.1,31.61,32.07,783953.747844609,15.6313,15.7639,15.5233,15.7492,783953.7478
2006-11-02 11:00:00,32.07,32.26,31.88,32.04,541332.7923724515,15.7492,15.8425,15.6559,15.7345,541332.7924
2006-11-02 12:00:00,32.03,32.21,31.99,32.14,391419.0080129831,15.7296,15.818,15.7099,15.7836,391419.008
2006-11-02 13:00:00,32.14,32.22,32.09,32.1,826148.6966223755,15.7836,15.8229,15.759,15.7639,826148.6966
2006-11-02 14:00:00,32.11,32.16,31.93,31.94,365655.746018866,15.7688,15.7934,15.6804,15.6854,365655.746
2006-11-02 15:00:00,31.94,32.08,31.93,32.03,534131.2506339386,15.6854,15.7541,15.6804,15.7296,534131.2506
2006-11-03 09:30:00,32.05,32.13,32.04,32.04,254792.57531189776,15.7394,15.7787,15.7345,15.7345,254792.5753
2006-11-03 10:00:00,32.05,32.05,31.74,31.77,370220.10345876863,15.7394,15.7394,15.5871,15.6019,370220.1035
2006-11-03 11:00:00,31.77,31.93,31.58,31.58,307941.98194543057,15.6019,15.6804,15.5086,15.5086,307941.9819
2006-11-03 12:00:00,31.59,31.61,31.46,31.53,354802.7183284309,15.5135,15.5233,15.4496,15.484,354802.7183
2006-11-03 13:00:00,31.53,31.6,31.51,31.58,447611.31960645097,15.484,15.5184,15.4742,15.5086,447611.3196
2006-11-03 14:00:00,31.58,31.58,31.45,31.45,425803.8340602495,15.5086,15.5086,15.4447,15.4447,425803.8341
2006-11-03 15:00:00,31.45,31.55,31.4,31.47,914392.940460493,15.4447,15.4938,15.4202,15.4545,914392.9405
2006-11-06 09:30:00,31.55,31.82,31.55,31.73,211279.03438482605,15.4938,15.6264,15.4938,15.5822,211279.0344
2006-11-06 10:00:00,31.73,31.8,31.59,31.68,468810.22416066536,15.5822,15.6166,15.5135,15.5577,468810.2242
2006-11-06 11:00:00,31.67,31.91,31.67,31.82,325083.6798863982,15.5528,15.6706,15.5528,15.6264,325083.6799
2006-11-06 12:00:00,31.82,31.86,31.61,31.67,450147.0737397302,15.6264,15.6461,15.5233,15.5528,450147.0737
2006-11-06 13:00:00,31.67,31.75,31.65,31.72,401054.87371944415,15.5528,15.5921,15.5429,15.5773,401054.8737
2006-11-06 14:00:00,31.71,31.79,31.66,31.7,145349.42691956589,15.5724,15.6117,15.5479,15.5675,145349.4269
2006-11-06 15:00:00,31.71,31.83,31.66,31.7,347094.025763262,15.5724,15.6313,15.5479,15.5675,347094.0258
2006-11-07 09:30:00,31.7,31.98,31.65,31.98,176488.48767623492,15.5675,15.705,15.5429,15.705,176488.4877
2006-11-07 10:00:00,31.97,32.22,31.92,32.02,227812.1513338067,15.7001,15.8229,15.6755,15.7246,227812.1513
2006-11-07 11:00:00,32.02,32.13,32.02,32.08,205497.5149609494,15.7246,15.7787,15.7246,15.7541,205497.515
2006-11-07 12:00:00,32.07,32.17,32.06,32.13,149710.92402880616,15.7492,15.7983,15.7443,15.7787,149710.924
2006-11-07 13:00:00,32.13,32.13,31.99,32.05,167055.48230043615,15.7787,15.7787,15.7099,15.7394,167055.4823
2006-11-07 14:00:00,32.05,32.07,31.81,31.9,175169.8955269297,15.7394,15.7492,15.6215,15.6657,175169.8955
2006-11-07 15:00:00,31.9,31.99,31.78,31.78,352774.1150218075,15.6657,15.7099,15.6068,15.6068,352774.115
2006-11-08 09:30:00,31.77,32.13,31.7,32.04,302667.61334820976,15.6019,15.7787,15.5675,15.7345,302667.6133
2006-11-08 10:00:00,32.03,32.15,32.02,32.09,468708.7939953342,15.7296,15.7885,15.7246,15.759,468708.794
2006-11-08 11:00:00,32.09,32.16,32.04,32.13,240693.7823308652,15.759,15.7934,15.7345,15.7787,240693.7823
2006-11-08 12:00:00,32.13,32.15,32.04,32.11,223754.9447205599,15.7787,15.7885,15.7345,15.7688,223754.9447
2006-11-08 13:00:00,32.1,32.12,31.99,32.09,182777.15792676745,15.7639,15.7738,15.7099,15.759,182777.1579
2006-11-08 14:00:00,32.09,32.16,32.03,32.04,296581.8034283396,15.759,15.7934,15.7296,15.7345,296581.8034
2006-11-08 15:00:00,32.04,32.06,31.94,32.02,358555.63444568415,15.7345,15.7443,15.6854,15.7246,358555.6344
2006-11-09 09:30:00,32.04,32.1,31.93,31.99,168678.36494573485,15.7345,15.7639,15.6804,15.7099,168678.3649
2006-11-09 10:00:00,32.0,32.1,31.95,32.07,231565.06745106,15.7148,15.7639,15.6903,15.7492,231565.0675
2006-11-09 11:00:00,32.07,32.13,32.04,32.12,142002.2314636373,15.7492,15.7787,15.7345,15.7738,142002.2315
2006-11-09 12:00:00,32.13,32.19,32.07,32.13,179429.96247083883,15.7787,15.8081,15.7492,15.7787,179429.9625
2006-11-09 13:00:00,32.12,32.18,32.05,32.08,131453.49426919565,15.7738,15.8032,15.7394,15.7541,131453.4943
2006-11-09 14:00:00,32.08,32.09,31.87,31.87,219089.1571153261,15.7541,15.759,15.651,15.651,219089.1571
2006-11-09 15:00:00,31.88,31.88,31.66,31.73,616492.5448828482,15.6559,15.6559,15.5479,15.5822,616492.5449
2006-11-10 09:30:00,31.81,31.95,31.62,31.74,165939.75048179328,15.6215,15.6903,15.5282,15.5871,165939.7505
2006-11-10 10:00:00,31.76,31.94,31.69,31.89,228319.3021604625,15.597,15.6854,15.5626,15.6608,228319.3022
2006-11-10 11:00:00,31.88,32.0,31.81,31.84,210467.5930621767,15.6559,15.7148,15.6215,15.6362,210467.5931
2006-11-10 12:00:00,31.85,31.86,31.8,31.82,60756.66903337053,15.6412,15.6461,15.6166,15.6264,60756.669
2006-11-10 13:00:00,31.81,31.82,31.65,31.72,125469.11451465666,15.6215,15.6264,15.5429,15.5773,125469.1145
2006-11-10 14:00:00,31.71,31.89,31.71,31.83,147378.03022618926,15.5724,15.6608,15.5724,15.6313,147378.0302
2006-11-10 15:00:00,31.83,31.85,31.71,31.77,306116.2389694695,15.6313,15.6412,15.5724,15.6019,306116.239
2006-11-13 09:30:00,31.57,31.96,31.56,31.94,229435.03397910536,15.5037,15.6952,15.4987,15.6854,229435.034
2006-11-13 10:00:00,31.92,32.07,31.85,31.99,257632.6199411705,15.6755,15.7492,15.6412,15.7099,257632.6199
2006-11-13 11:00:00,31.99,32.03,31.88,31.93,225783.54802718328,15.7099,15.7296,15.6559,15.6804,225783.548
2006-11-13 12:00:00,31.92,32.04,31.84,31.84,245055.27944010549,15.6755,15.7345,15.6362,15.6362,245055.2794
2006-11-13 13:00:00,31.84,32.02,31.81,32.01,273151.43523683946,15.6362,15.7246,15.6215,15.7197,273151.4352
2006-11-13 14:00:00,32.0,32.11,31.97,32.1,219393.4476113196,15.7148,15.7688,15.7001,15.7639,219393.4476
2006-11-13 15:00:00,32.1,32.1,32.0,32.04,321837.9145958008,15.7639,15.7639,15.7148,15.7345,321837.9146
2006-11-14 09:30:00,31.97,32.29,31.92,32.22,392839.03032761946,15.7001,15.8572,15.6755,15.8229,392839.0303
2006-11-14 10:00:00,32.22,32.36,32.06,32.17,344253.98113398923,15.8229,15.8916,15.7443,15.7983,344253.9811
2006-11-14 11:00:00,32.16,32.42,32.13,32.33,157318.18642864388,15.7934,15.9211,15.7787,15.8769,157318.1864
2006-11-14 12:00:00,32.32,32.53,32.32,32.5,180241.4037934882,15.872,15.9751,15.872,15.9604,180241.4038
2006-11-14 13:00:00,32.5,32.57,32.45,32.57,147986.6112181763,15.9604,15.9947,15.9358,15.9947,147986.6112
2006-11-14 14:00:00,32.57,32.69,32.42,32.65,285830.20590323565,15.9947,16.0537,15.9211,16.034,285830.2059
2006-11-14 15:00:00,32.65,32.7,32.53,32.65,518612.4353382696,16.034,16.0586,15.9751,16.034,518612.4353
2006-11-15 09:30:00,32.46,32.66,32.43,32.53,274875.7480474693,16.0623,16.1612,16.0474,16.0969,274875.748
2006-11-15 10:00:00,32.52,32.54,32.43,32.46,339892.48402474896,16.092,16.1018,16.0474,16.0623,339892.484
2006-11-15 11:00:00,32.47,32.53,32.21,32.22,242215.2348108328,16.0672,16.0969,15.9386,15.9435,242215.2348
2006-11-15 12:00:00,32.22,32.36,32.22,32.3,170402.67775636475,15.9435,16.0128,15.9435,15.9831,170402.6778
2006-11-15 13:00:00,32.3,32.36,32.28,32.28,193224.4649558779,15.9831,16.0128,15.9732,15.9732,193224.465
2006-11-15 14:00:00,32.29,32.4,32.19,32.3,355208.4389897556,15.9781,16.0326,15.9287,15.9831,355208.439
2006-11-15 15:00:00,32.31,32.4,32.26,32.34,454812.861344964,15.988,16.0326,15.9633,16.0029,454812.8613
2006-11-16 09:30:00,32.37,32.68,32.34,32.64,248402.47489603408,16.0177,16.1711,16.0029,16.1513,248402.4749
2006-11-16 10:00:00,32.65,32.67,32.51,32.59,779592.2507353687,16.1563,16.1662,16.087,16.1266,779592.2507
2006-11-16 11:00:00,32.59,32.77,32.57,32.74,131453.49426919565,16.1266,16.2157,16.1167,16.2008,131453.4943
2006-11-16 12:00:00,32.72,32.79,32.64,32.66,121614.76823207222,16.1909,16.2256,16.1513,16.1612,121614.7682
2006-11-16 13:00:00,32.67,32.75,32.57,32.66,260878.385231768,16.1662,16.2058,16.1167,16.1612,260878.3852
2006-11-16 14:00:00,32.67,32.71,32.56,32.64,303681.91500152147,16.1662,16.186,16.1117,16.1513,303681.915
2006-11-16 15:00:00,32.64,32.7,32.49,32.55,378233.08651993104,16.1513,16.181,16.0771,16.1068,378233.0865
2006-11-17 09:30:00,32.44,32.53,32.14,32.16,467187.3415153667,16.0524,16.0969,15.9039,15.9138,467187.3415
2006-11-17 10:00:00,32.16,32.24,32.01,32.03,647834.4659701795,15.9138,15.9534,15.8396,15.8495,647834.466
2006-11-17 11:00:00,32.03,32.04,31.96,32.0,247895.32406937823,15.8495,15.8544,15.8148,15.8346,247895.3241
2006-11-17 12:00:00,32.0,32.25,31.99,32.16,149609.493863475,15.8346,15.9583,15.8297,15.9138,149609.4939
2006-11-17 13:00:00,32.17,32.3,32.11,32.29,121006.1872400852,15.9188,15.9831,15.8891,15.9781,121006.1872
2006-11-17 14:00:00,32.3,32.48,32.27,32.47,215031.95050207933,15.9831,16.0722,15.9682,16.0672,215031.9505
2006-11-17 15:00:00,32.45,32.49,32.35,32.36,275890.049700781,16.0573,16.0771,16.0078,16.0128,275890.0497
2006-11-20 09:30:00,32.46,32.82,32.29,32.43,139770.76782635157,16.0623,16.2404,15.9781,16.0474,139770.7678
2006-11-20 10:00:00,32.42,32.48,32.33,32.38,208236.12942489097,16.0425,16.0722,15.9979,16.0227,208236.1294
2006-11-20 11:00:00,32.38,32.46,32.33,32.37,171011.25874835177,16.0227,16.0623,15.9979,16.0177,171011.2587
2006-11-20 12:00:00,32.36,32.41,32.3,32.33,195354.49842783244,16.0128,16.0375,15.9831,15.9979,195354.4984
2006-11-20 13:00:00,32.33,32.44,32.33,32.38,74449.74135307841,15.9979,16.0524,15.9979,16.0227,74449.7414
2006-11-20 14:00:00,32.38,32.45,32.3,32.33,233187.95009635863,16.0227,16.0573,15.9831,15.9979,233187.9501
2006-11-20 15:00:00,32.33,32.35,32.28,32.31,234709.4025763262,15.9979,16.0078,15.9732,15.988,234709.4026
2006-11-21 09:30:00,32.24,32.39,32.24,32.27,106704.5339283903,15.9534,16.0276,15.9534,15.9682,106704.5339
2006-11-21 10:00:00,32.25,32.39,32.13,32.15,317983.5683132163,15.9583,16.0276,15.899,15.9089,317983.5683
2006-11-21 11:00:00,32.15,32.15,32.06,32.14,208540.41992088448,15.9089,15.9089,15.8643,15.9039,208540.4199
2006-11-21 12:00:00,32.14,32.17,32.1,32.14,235622.27406430672,15.9039,15.9188,15.8841,15.9039,235622.2741
2006-11-21 13:00:00,32.13,32.16,32.1,32.1,146769.44923420224,15.899,15.9138,15.8841,15.8841,146769.4492
2006-11-21 14:00:00,32.11,32.17,32.09,32.16,202556.04016634548,15.8891,15.9188,15.8792,15.9138,202556.0402
2006-11-21 15:00:00,32.17,32.23,32.12,32.2,266964.1951516381,15.9188,15.9484,15.894,15.9336,266964.1952
2006-11-22 09:30:00,32.19,32.32,32.05,32.3,161578.253372553,15.9287,15.993,15.8594,15.9831,161578.2534
2006-11-22 10:00:00,32.3,32.33,32.14,32.24,218277.71579267675,15.9831,15.9979,15.9039,15.9534,218277.7158
2006-11-22 11:00:00,32.24,32.25,32.06,32.12,238158.02819758595,15.9534,15.9583,15.8643,15.894,238158.0282
2006-11-22 12:00:00,32.11,32.25,32.08,32.22,175372.75585759204,15.8891,15.9583,15.8742,15.9435,175372.7559
2006-11-22 13:00:00,32.22,32.22,32.1,32.19,126889.13682929304,15.9435,15.9435,15.8841,15.9287,126889.1368
2006-11-22 14:00:00,32.18,32.24,32.15,32.18,118774.72360279948,15.9237,15.9534,15.9089,15.9237,118774.7236
2006-11-22 15:00:00,32.19,32.23,32.09,32.19,281975.8596206512,15.9287,15.9484,15.8792,15.9287,281975.8596
2006-11-24 09:30:00,31.99,32.17,31.99,32.16,84592.75788619535,15.8297,15.9188,15.8297,15.9138,84592.7579
2006-11-24 10:00:00,32.14,32.37,32.14,32.32,110660.31037630592,15.9039,16.0177,15.9039,15.993,110660.3104
2006-11-24 11:00:00,32.33,32.51,32.29,32.43,112891.77401359164,15.9979,16.087,15.9781,16.0474,112891.774
2006-11-24 12:00:00,32.42,32.51,32.41,32.42,280657.267471346,16.0425,16.087,16.0375,16.0425,280657.2675
2006-11-24 13:00:00,32.41,32.41,31.64,31.64,33573.3847246171,16.0375,16.0375,15.6565,15.6565,33573.3847
2006-11-24 14:00:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-24 15:00:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-27 09:30:00,32.29,32.44,32.12,32.16,136525.00253575417,15.9781,16.0524,15.894,15.9138,136525.0025
2006-11-27 10:00:00,32.16,32.2,31.98,32.14,186935.79470534532,15.9138,15.9336,15.8247,15.9039,186935.7947
2006-11-27 11:00:00,32.14,32.14,31.85,31.95,244243.8381174561,15.9039,15.9039,15.7604,15.8099,244243.8381
2006-11-27 12:00:00,31.94,32.03,31.86,31.96,130642.0529465463,15.8049,15.8495,15.7654,15.8148,130642.0529
2006-11-27 13:00:00,31.95,32.08,31.88,31.92,131352.06410386448,15.8099,15.8742,15.7753,15.7951,131352.0641
2006-11-27 14:00:00,31.91,31.92,31.81,31.81,256922.6087838523,15.7901,15.7951,15.7406,15.7406,256922.6088
2006-11-27 15:00:00,31.81,31.84,31.75,31.77,444974.1353078405,15.7406,15.7555,15.7109,15.7208,444974.1353
2006-11-28 09:30:00,32.04,32.21,31.99,32.19,332893.80261689826,15.8544,15.9386,15.8297,15.9287,332893.8026
2006-11-28 10:00:00,32.18,32.41,32.08,32.19,597829.3944619129,15.9237,16.0375,15.8742,15.9287,597829.3945
2006-11-28 11:00:00,32.19,32.42,32.19,32.3,397099.09727152856,15.9287,16.0425,15.9287,15.9831,397099.0973
2006-11-28 12:00:00,32.3,32.42,32.28,32.33,222639.21290191705,15.9831,16.0425,15.9732,15.9979,222639.2129
2006-11-28 13:00:00,32.33,32.47,32.16,32.16,346586.8749366061,15.9979,16.0672,15.9138,15.9138,346586.8749
2006-11-28 14:00:00,32.16,32.3,32.13,32.23,653514.5552287251,15.9138,15.9831,15.899,15.9484,653514.5552
2006-11-28 15:00:00,32.24,32.24,32.12,32.14,393751.9018156,15.9534,15.9534,15.894,15.9039,393751.9018
2006-11-29 09:30:00,32.15,32.42,32.1,32.36,119281.87442945532,15.9089,16.0425,15.8841,16.0128,119281.8744
2006-11-29 10:00:00,32.36,32.51,32.33,32.35,321736.48443046963,16.0128,16.087,15.9979,16.0078,321736.4844
2006-11-29 11:00:00,32.36,32.51,32.36,32.41,164621.1583324881,16.0128,16.087,16.0128,16.0375,164621.1583
2006-11-29 12:00:00,32.41,32.49,32.38,32.44,130134.90211989044,16.0375,16.0771,16.0227,16.0524,130134.9021
2006-11-29 13:00:00,32.44,32.44,32.2,32.29,122831.93021604624,16.0524,16.0524,15.9336,15.9781,122831.9302
2006-11-29 14:00:00,32.28,32.3,31.97,32.06,363424.2823815802,15.9732,15.9831,15.8198,15.8643,363424.2824
2006-11-29 15:00:00,32.08,32.12,31.99,32.08,409270.7171112689,15.8742,15.894,15.8297,15.8742,409270.7171
2006-11-30 09:30:00,32.14,32.33,32.1,32.28,237853.73770159244,15.9039,15.9979,15.8841,15.9732,237853.7377
2006-11-30 10:00:00,32.28,32.28,31.96,32.13,415559.3873618014,15.9732,15.9732,15.8148,15.899,415559.3874
2006-11-30 11:00:00,32.13,32.3,32.08,32.27,215133.3806674105,15.899,15.9831,15.8742,15.9682,215133.3807
2006-11-30 12:00:00,32.27,32.39,32.25,32.32,108530.27690435135,15.9682,16.0276,15.9583,15.993,108530.2769
2006-11-30 13:00:00,32.3,32.47,32.3,32.43,222537.78273658585,15.9831,16.0672,15.9831,16.0474,222537.7827
2006-11-30 14:00:00,32.42,32.66,32.41,32.65,253676.84349325488,16.0425,16.1612,16.0375,16.1563,253676.8435
2006-11-30 15:00:00,32.66,32.83,32.63,32.63,553301.5518815296,16.1612,16.2453,16.1464,16.1464,553301.5519
2006-12-01 09:30:00,32.73,33.21,32.68,33.21,609291.0031443351,16.1959,16.4334,16.1711,16.4334,609291.0031
2006-12-01 10:00:00,33.21,33.21,32.79,32.79,620854.0419920884,16.4334,16.4334,16.2256,16.2256,620854.042
2006-12-01 11:00:00,32.81,32.9,32.69,32.81,415457.95719647023,16.2355,16.28,16.1761,16.2355,415457.9572
2006-12-01 12:00:00,32.81,32.81,32.66,32.73,265747.0331676641,16.2355,16.2355,16.1612,16.1959,265747.0332
2006-12-01 13:00:00,32.72,32.75,32.52,32.63,283294.4517699564,16.1909,16.2058,16.092,16.1464,283294.4518
2006-12-01 14:00:00,32.63,32.69,32.5,32.52,404097.77867937926,16.1464,16.1761,16.0821,16.092,404097.7787
2006-12-01 15:00:00,32.52,32.72,32.44,32.67,534739.8316259255,16.092,16.1909,16.0524,16.1662,534739.8316
2006-12-04 09:30:00,32.78,32.95,32.75,32.84,254589.71498123545,16.2206,16.3047,16.2058,16.2503,254589.715
2006-12-04 10:00:00,32.83,32.87,32.73,32.83,268384.21746627445,16.2453,16.2651,16.1959,16.2453,268384.2175
2006-12-04 11:00:00,32.81,32.98,32.78,32.93,485343.341109646,16.2355,16.3196,16.2206,16.2948,485343.3411
2006-12-04 12:00:00,32.92,32.92,32.76,32.84,268789.93812759913,16.2899,16.2899,16.2107,16.2503,268789.9381
2006-12-04 13:00:00,32.83,32.98,32.8,32.91,232275.07860837813,16.2453,16.3196,16.2305,16.2849,232275.0786
2006-12-04 14:00:00,32.91,32.93,32.81,32.88,154478.14179937114,16.2849,16.2948,16.2355,16.2701,154478.1418
2006-12-04 15:00:00,32.88,32.89,32.79,32.86,344456.8414646516,16.2701,16.275,16.2256,16.2602,344456.8415
2006-12-05 09:30:00,32.98,33.06,32.85,33.06,309869.1550867228,16.3196,16.3592,16.2552,16.3592,309869.1551
2006-12-05 10:00:00,33.06,33.19,32.94,33.04,461507.2522568212,16.3592,16.4235,16.2998,16.3493,461507.2523
2006-12-05 11:00:00,33.04,33.06,32.89,32.9,293234.607972411,16.3493,16.3592,16.275,16.28,293234.608
2006-12-05 12:00:00,32.9,32.92,32.79,32.9,331879.50096358656,16.28,16.2899,16.2256,16.28,331879.501
2006-12-05 13:00:00,32.91,33.03,32.9,33.03,220103.4587686378,16.2849,16.3443,16.28,16.3443,220103.4588
2006-12-05 14:00:00,33.03,33.1,32.96,33.01,520438.1783142306,16.3443,16.379,16.3097,16.3344,520438.1783
2006-12-05 15:00:00,33.01,33.09,32.96,33.08,785069.4796632519,16.3344,16.374,16.3097,16.3691,785069.4797
2006-12-06 09:30:00,33.03,33.22,33.03,33.21,333502.3836088853,16.3443,16.4383,16.3443,16.4334,333502.3836
2006-12-06 10:00:00,33.22,33.75,33.12,33.4,815498.5292626027,16.4383,16.7006,16.3889,16.5274,815498.5293
2006-12-06 11:00:00,33.4,33.45,33.27,33.3,439699.7667106197,16.5274,16.5521,16.4631,16.4779,439699.7667
2006-12-06 12:00:00,33.29,33.43,33.23,33.4,333908.10427021,16.473,16.5422,16.4433,16.5274,333908.1043
2006-12-06 13:00:00,33.39,33.45,33.25,33.25,328633.7356729892,16.5225,16.5521,16.4532,16.4532,328633.7357
2006-12-06 14:00:00,33.26,33.38,33.23,33.28,292321.7364844305,16.4581,16.5175,16.4433,16.468,292321.7365
2006-12-06 15:00:00,33.26,33.4,33.23,33.28,537275.5857592048,16.4581,16.5274,16.4433,16.468,537275.5858
2006-12-07 09:30:00,33.47,33.76,33.47,33.62,405314.9406633533,16.562,16.7055,16.562,16.6363,405314.9407
2006-12-07 10:00:00,33.63,33.63,33.46,33.48,440612.63819860027,16.6412,16.6412,16.5571,16.567,440612.6382
2006-12-07 11:00:00,33.48,33.52,33.3,33.43,236027.9947256314,16.567,16.5868,16.4779,16.5422,236027.9947
2006-12-07 12:00:00,33.43,33.46,33.37,33.42,212901.91703012475,16.5422,16.5571,16.5126,16.5373,212901.917
2006-12-07 13:00:00,33.42,33.54,33.41,33.48,160665.38188457247,16.5373,16.5967,16.5324,16.567,160665.3819
2006-12-07 14:00:00,33.48,33.5,33.27,33.27,258139.77076782635,16.567,16.5769,16.4631,16.4631,258139.7708
2006-12-07 15:00:00,33.26,33.33,33.17,33.2,457957.19647023024,16.4581,16.4928,16.4136,16.4284,457957.1965
2006-12-08 09:30:00,33.22,33.58,33.22,33.51,192615.88396389087,16.4383,16.6165,16.4383,16.5818,192615.884
2006-12-08 10:00:00,33.51,33.55,33.34,33.48,451465.6658890354,16.5818,16.6016,16.4977,16.567,451465.6659
2006-12-08 11:00:00,33.47,33.57,33.39,33.45,402474.8960340805,16.562,16.6115,16.5225,16.5521,402474.896
2006-12-08 12:00:00,33.46,33.5,33.39,33.49,188558.67735064408,16.5571,16.5769,16.5225,16.5719,188558.6774
2006-12-08 13:00:00,33.49,33.56,33.45,33.5,199208.8447104169,16.5719,16.6066,16.5521,16.5769,199208.8447
2006-12-08 14:00:00,33.49,33.51,33.4,33.45,291713.1554924435,16.5719,16.5818,16.5274,16.5521,291713.1555
2006-12-08 15:00:00,33.45,33.52,33.41,33.49,305304.79764682014,16.5521,16.5868,16.5324,16.5719,305304.7976
2006-12-11 09:30:00,33.44,33.47,33.26,33.36,140176.48848767622,16.5472,16.562,16.4581,16.5076,140176.4885
2006-12-11 10:00:00,33.37,33.42,33.18,33.24,364438.584034892,16.5126,16.5373,16.4185,16.4482,364438.584
2006-12-11 11:00:00,33.24,33.27,33.18,33.23,307536.2612841059,16.4482,16.4631,16.4185,16.4433,307536.2613
2006-12-11 12:00:00,33.23,33.25,33.2,33.22,278628.6641647226,16.4433,16.4532,16.4284,16.4383,278628.6642
2006-12-11 13:00:00,33.21,33.21,33.11,33.19,353382.6960137945,16.4334,16.4334,16.3839,16.4235,353382.696
2006-12-11 14:00:00,33.19,33.23,33.14,33.22,289785.98235115124,16.4235,16.4433,16.3987,16.4383,289785.9824
2006-12-11 15:00:00,33.23,33.24,33.15,33.19,421543.7671163404,16.4433,16.4482,16.4037,16.4235,421543.7671
2006-12-12 09:30:00,33.2,33.41,33.13,33.19,164519.72816715692,16.4284,16.5324,16.3938,16.4235,164519.7282
2006-12-12 10:00:00,33.19,33.35,33.16,33.25,284004.4629272746,16.4235,16.5027,16.4086,16.4532,284004.4629
2006-12-12 11:00:00,33.25,33.37,33.24,33.32,192615.88396389087,16.4532,16.5126,16.4482,16.4878,192615.884
2006-12-12 12:00:00,33.31,33.34,33.06,33.11,291408.86499645,16.4829,16.4977,16.3592,16.3839,291408.865
2006-12-12 13:00:00,33.11,33.14,33.09,33.09,197788.8223957805,16.3839,16.3987,16.374,16.374,197788.8224
2006-12-12 14:00:00,33.1,33.21,33.04,33.12,422963.7894309768,16.379,16.4334,16.3493,16.3889,422963.7894
2006-12-12 15:00:00,33.12,33.19,33.04,33.16,530581.1948473476,16.3889,16.4235,16.3493,16.4086,530581.1948
2006-12-13 09:30:00,33.32,33.7,33.32,33.66,399736.2815701389,16.4878,16.6759,16.4878,16.6561,399736.2816
2006-12-13 10:00:00,33.67,33.89,33.66,33.73,498022.1117760422,16.661,16.7699,16.6561,16.6907,498022.1118
2006-12-13 11:00:00,33.73,33.9,33.72,33.88,328532.305507658,16.6907,16.7748,16.6857,16.7649,328532.3055
2006-12-13 12:00:00,33.88,33.94,33.7,33.77,249416.77654934576,16.7649,16.7946,16.6759,16.7105,249416.7765
2006-12-13 13:00:00,33.77,33.78,33.63,33.68,162592.55502586468,16.7105,16.7154,16.6412,16.666,162592.555
2006-12-13 14:00:00,33.69,33.77,33.61,33.66,232173.64844304696,16.6709,16.7105,16.6313,16.6561,232173.6484
2006-12-13 15:00:00,33.67,33.87,33.65,33.86,495384.9274774318,16.661,16.76,16.6511,16.755,495384.9275
2006-12-14 09:30:00,33.82,33.86,33.57,33.83,136829.29303174763,16.7352,16.755,16.6115,16.7402,136829.293
2006-12-14 10:00:00,33.83,33.94,33.82,33.89,252155.39101328736,16.7402,16.7946,16.7352,16.7699,252155.391
2006-12-14 11:00:00,33.89,33.98,33.89,33.92,170504.10792169592,16.7699,16.8144,16.7699,16.7847,170504.1079
2006-12-14 12:00:00,33.93,33.94,33.82,33.82,141596.5108023126,16.7897,16.7946,16.7352,16.7352,141596.5108
2006-12-14 13:00:00,33.83,34.25,33.82,34.2,607972.41099503,16.7402,16.948,16.7352,16.9233,607972.411
2006-12-14 14:00:00,34.19,34.19,34.03,34.09,250126.78770666395,16.9183,16.9183,16.8391,16.8688,250126.7877
2006-12-14 15:00:00,34.09,34.29,34.02,34.23,544274.2671670555,16.8688,16.9678,16.8342,16.9381,544274.2672
2006-12-15 09:30:00,34.33,34.75,34.26,34.53,813469.9259559793,16.9876,17.1954,16.953,17.0866,813469.926
2006-12-15 10:00:00,34.51,34.52,34.14,34.19,326909.42286235926,17.0767,17.0816,16.8936,16.9183,326909.4229
2006-12-15 11:00:00,34.18,34.22,33.95,34.17,298001.825742976,16.9134,16.9332,16.7996,16.9084,298001.8257
2006-12-15 12:00:00,34.17,34.34,34.11,34.26,235723.7042296379,16.9084,16.9925,16.8787,16.953,235723.7042
2006-12-15 13:00:00,34.25,34.31,34.14,34.24,250735.36869865097,16.948,16.9777,16.8936,16.9431,250735.3687
2006-12-15 14:00:00,34.23,34.3,34.15,34.25,272238.5637488589,16.9381,16.9728,16.8985,16.948,272238.5637
2006-12-15 15:00:00,34.25,34.3,34.23,34.27,562531.696926666,16.948,16.9728,16.9381,16.9579,562531.6969
2006-12-18 09:30:00,34.29,34.48,33.92,33.95,300943.30053757987,16.9678,17.0618,16.7847,16.7996,300943.3005
2006-12-18 10:00:00,33.95,34.02,33.87,34.01,355208.4389897556,16.7996,16.8342,16.76,16.8293,355208.439
2006-12-18 11:00:00,34.01,34.02,33.89,33.96,197383.10173445585,16.8293,16.8342,16.7699,16.8045,197383.1017
2006-12-18 12:00:00,33.96,34.0,33.92,33.98,214626.22984075465,16.8045,16.8243,16.7847,16.8144,214626.2298
2006-12-18 13:00:00,33.98,34.0,33.92,33.97,160969.672380566,16.8144,16.8243,16.7847,16.8095,160969.6724
2006-12-18 14:00:00,33.97,34.01,33.93,33.93,159245.3595699361,16.8095,16.8293,16.7897,16.7897,159245.3596
2006-12-18 15:00:00,33.93,33.93,33.76,33.77,411806.47124454816,16.7897,16.7897,16.7055,16.7105,411806.4712
2006-12-19 09:30:00,33.77,33.79,33.58,33.64,224059.2352165534,16.7105,16.7204,16.6165,16.6462,224059.2352
2006-12-19 10:00:00,33.64,33.97,33.61,33.76,349224.0592352165,16.6462,16.8095,16.6313,16.7055,349224.0592
2006-12-19 11:00:00,33.77,33.77,33.53,33.68,295973.2224363526,16.7105,16.7105,16.5917,16.666,295973.2224
2006-12-19 12:00:00,33.68,33.72,33.6,33.63,161071.10254589716,16.666,16.6857,16.6264,16.6412,161071.1025
2006-12-19 13:00:00,33.63,33.74,33.63,33.73,122426.20955472156,16.6412,16.6956,16.6412,16.6907,122426.2096
2006-12-19 14:00:00,33.73,33.92,33.73,33.92,337255.29972613853,16.6907,16.7847,16.6907,16.7847,337255.2997
2006-12-19 15:00:00,33.92,34.01,33.91,33.93,280961.55796733947,16.7847,16.8293,16.7798,16.7897,280961.558
2006-12-20 09:30:00,33.93,33.95,33.81,33.87,106095.9529364033,16.7897,16.7996,16.7303,16.76,106095.9529
2006-12-20 10:00:00,33.87,34.02,33.87,33.95,303681.91500152147,16.76,16.8342,16.76,16.7996,303681.915
2006-12-20 11:00:00,33.96,34.05,33.87,33.98,194238.7666091896,16.8045,16.849,16.76,16.8144,194238.7666
2006-12-20 12:00:00,33.98,34.06,33.95,34.06,174662.74470027385,16.8144,16.854,16.7996,16.854,174662.7447
2006-12-20 13:00:00,34.06,34.07,33.97,34.01,107515.97525103966,16.854,16.8589,16.8095,16.8293,107515.9753
2006-12-20 14:00:00,34.0,34.1,33.98,34.07,221016.3302566184,16.8243,16.8738,16.8144,16.8589,221016.3303
2006-12-20 15:00:00,34.07,34.14,34.05,34.12,315042.09351861244,16.8589,16.8936,16.849,16.8837,315042.0935
2006-12-21 09:30:00,34.09,34.25,33.95,34.08,144639.4157622477,16.8688,16.948,16.7996,16.8639,144639.4158
2006-12-21 10:00:00,34.08,34.19,34.03,34.1,186428.6438786896,16.8639,16.9183,16.8391,16.8738,186428.6439
2006-12-21 11:00:00,34.09,34.12,34.04,34.04,85302.76904351354,16.8688,16.8837,16.8441,16.8441,85302.769
2006-12-21 12:00:00,34.04,34.04,33.78,33.85,235926.56456030023,16.8441,16.8441,16.7154,16.7501,235926.5646
2006-12-21 13:00:00,33.84,33.95,33.77,33.89,115528.95831220206,16.7451,16.7996,16.7105,16.7699,115528.9583
2006-12-21 14:00:00,33.89,33.96,33.79,33.87,191804.4426412415,16.7699,16.8045,16.7204,16.76,191804.4426
2006-12-21 15:00:00,33.86,33.89,33.74,33.79,269905.669946242,16.755,16.7699,16.6956,16.7204,269905.6699
2006-12-22 09:30:00,33.79,33.79,33.48,33.5,235520.84389897555,16.7204,16.7204,16.567,16.5769,235520.8439
2006-12-22 10:00:00,33.51,33.51,33.23,33.31,363728.5728775738,16.5818,16.5818,16.4433,16.4829,363728.5729
2006-12-22 11:00:00,33.31,33.37,33.1,33.22,251546.8100213004,16.4829,16.5126,16.379,16.4383,251546.81
2006-12-22 12:00:00,33.23,33.4,33.18,33.31,370017.2431281063,16.4433,16.5274,16.4185,16.4829,370017.2431
2006-12-22 13:00:00,33.31,33.42,33.25,33.4,167156.91246576732,16.4829,16.5373,16.4532,16.5274,167156.9125
2006-12-22 14:00:00,33.4,33.41,33.32,33.37,189674.40916928696,16.5274,16.5324,16.4878,16.5126,189674.4092
2006-12-22 15:00:00,33.37,33.41,33.31,33.31,280657.267471346,16.5126,16.5324,16.4829,16.4829,280657.2675
2006-12-26 09:30:00,33.47,33.55,33.4,33.5,140987.9298103256,16.562,16.6016,16.5274,16.5769,140987.9298
2006-12-26 10:00:00,33.51,33.52,33.45,33.45,149406.63353281264,16.5818,16.5868,16.5521,16.5521,149406.6335
2006-12-26 11:00:00,33.45,33.52,33.45,33.52,149102.34303681916,16.5521,16.5868,16.5521,16.5868,149102.343
2006-12-26 12:00:00,33.52,33.54,33.49,33.5,85505.62937417589,16.5868,16.5967,16.5719,16.5769,85505.6294
2006-12-26 13:00:00,33.5,33.52,33.47,33.47,111066.0310376306,16.5769,16.5868,16.562,16.562,111066.031
2006-12-26 14:00:00,33.48,33.52,33.42,33.44,115021.8074855462,16.567,16.5868,16.5373,16.5472,115021.8075
2006-12-26 15:00:00,33.45,33.56,33.44,33.49,178821.3814788518,16.5521,16.6066,16.5472,16.5719,178821.3815
2006-12-27 09:30:00,33.57,33.71,33.57,33.58,115731.81864286438,16.6115,16.6808,16.6115,16.6165,115731.8186
2006-12-27 10:00:00,33.58,33.84,33.58,33.82,295263.2112790344,16.6165,16.7451,16.6165,16.7352,295263.2113
2006-12-27 11:00:00,33.82,33.86,33.72,33.82,176589.9178415661,16.7352,16.755,16.6857,16.7352,176589.9178
2006-12-27 12:00:00,33.81,33.81,33.7,33.74,126280.55583730602,16.7303,16.7303,16.6759,16.6956,126280.5558
2006-12-27 13:00:00,33.75,33.81,33.71,33.81,151942.3876660919,16.7006,16.7303,16.6808,16.7303,151942.3877
2006-12-27 14:00:00,33.82,33.87,33.76,33.81,156202.454610001,16.7352,16.76,16.7055,16.7303,156202.4546
2006-12-27 15:00:00,33.81,33.85,33.78,33.82,259965.5137437874,16.7303,16.7501,16.7154,16.7352,259965.5137
2006-12-28 09:30:00,33.79,33.9,33.58,33.78,128917.74013591642,16.7204,16.7748,16.6165,16.7154,128917.7401
2006-12-28 10:00:00,33.77,33.82,33.73,33.76,266862.7649863069,16.7105,16.7352,16.6907,16.7055,266862.765
2006-12-28 11:00:00,33.76,33.76,33.62,33.64,118064.71244548127,16.7055,16.7055,16.6363,16.6462,118064.7124
2006-12-28 12:00:00,33.62,33.7,33.59,33.64,75869.76366771478,16.6363,16.6759,16.6214,16.6462,75869.7637
2006-12-28 13:00:00,33.65,33.65,33.53,33.55,88345.67400344863,16.6511,16.6511,16.5917,16.6016,88345.674
2006-12-28 14:00:00,33.54,33.71,33.53,33.66,158941.06907394258,16.5967,16.6808,16.5917,16.6561,158941.0691
2006-12-28 15:00:00,33.66,33.7,33.58,33.58,184197.18024140372,16.6561,16.6759,16.6165,16.6165,184197.1802
2006-12-29 09:30:00,33.54,33.79,33.37,33.65,97474.38888325388,16.5967,16.7204,16.5126,16.6511,97474.3889
2006-12-29 10:00:00,33.65,33.69,33.58,33.63,187138.6550360077,16.6511,16.6709,16.6165,16.6412,187138.655
2006-12-29 11:00:00,33.62,33.79,33.61,33.78,147783.75088751395,16.6363,16.7204,16.6313,16.7154,147783.7509
2006-12-29 12:00:00,33.78,33.85,33.64,33.64,191297.29181458565,16.7154,16.7501,16.6462,16.6462,191297.2918
2006-12-29 13:00:00,33.63,33.75,33.63,33.71,109240.28806166956,16.6412,16.7006,16.6412,16.6808,109240.2881
2006-12-29 14:00:00,33.71,33.72,33.61,33.63,107718.835581702,16.6808,16.6857,16.6313,16.6412,107718.8356
2006-12-29 15:00:00,33.63,33.72,33.52,33.6,345572.57328329445,16.6412,16.6857,16.5868,16.6264,345572.5733
2007-01-03 09:30:00,33.75,34.1,33.75,34.09,215234.81083274167,16.7006,16.8738,16.7006,16.8688,215234.8108
2007-01-03 10:00:00,34.09,34.37,34.07,34.27,452378.5373770159,16.8688,17.0074,16.8589,16.9579,452378.5374
2007-01-03 11:00:00,34.28,34.29,34.13,34.2,279845.82614869665,16.9629,16.9678,16.8886,16.9233,279845.8261
2007-01-03 12:00:00,34.21,34.25,34.18,34.24,217364.84430469625,16.9282,16.948,16.9134,16.9431,217364.8443
2007-01-03 13:00:00,34.25,34.33,34.22,34.32,301450.4513642357,16.948,16.9876,16.9332,16.9826,301450.4514
2007-01-03 14:00:00,34.31,34.34,34.09,34.1,449639.9229130744,16.9777,16.9925,16.8688,16.8738,449639.9229
2007-01-03 15:00:00,34.09,34.24,34.04,34.16,821077.188355817,16.8688,16.9431,16.8441,16.9035,821077.1884
2007-01-04 09:30:00,34.16,34.16,33.93,34.03,387158.9410690739,16.9035,16.9035,16.7897,16.8391,387158.9411
2007-01-04 10:00:00,34.01,34.07,33.72,33.76,471345.9782939446,16.8293,16.8589,16.6857,16.7055,471345.9783
2007-01-04 11:00:00,33.77,33.87,33.76,33.79,638502.890759712,16.7105,16.76,16.7055,16.7204,638502.8908
2007-01-04 12:00:00,33.8,33.91,33.79,33.84,325387.9703823917,16.7253,16.7798,16.7204,16.7451,325387.9704
2007-01-04 13:00:00,33.84,33.85,33.65,33.67,273455.725732833,16.7451,16.7501,16.6511,16.661,273455.7257
2007-01-04 14:00:00,33.67,33.78,33.65,33.74,342935.388984684,16.661,16.7154,16.6511,16.6956,342935.389
2007-01-04 15:00:00,33.74,33.75,33.67,33.67,282381.58028197585,16.6956,16.7006,16.661,16.661,282381.5803
2007-01-05 09:30:00,33.53,33.76,33.37,33.38,302160.4625215539,16.5917,16.7055,16.5126,16.5175,302160.4625
2007-01-05 10:00:00,33.37,33.47,33.33,33.35,346891.16543259966,16.5126,16.562,16.4928,16.5027,346891.1654
2007-01-05 11:00:00,33.35,33.4,33.2,33.28,347601.17658991786,16.5027,16.5274,16.4284,16.468,347601.1766
2007-01-05 12:00:00,33.28,33.35,33.25,33.26,230753.6261284106,16.468,16.5027,16.4532,16.4581,230753.6261
2007-01-05 13:00:00,33.26,33.27,33.11,33.14,399736.2815701389,16.4581,16.4631,16.3839,16.3987,399736.2816
2007-01-05 14:00:00,33.15,33.16,32.99,33.02,528755.4518713865,16.4037,16.4086,16.3245,16.3394,528755.4519
2007-01-05 15:00:00,33.02,33.11,32.96,32.99,792981.0325590831,16.3394,16.3839,16.3097,16.3245,792981.0326
2007-01-08 09:30:00,32.87,33.07,32.8,32.96,278831.52449538495,16.2651,16.3641,16.2305,16.3097,278831.5245
2007-01-08 10:00:00,32.96,33.2,32.89,33.04,295668.93194035906,16.3097,16.4284,16.275,16.3493,295668.9319
2007-01-08 11:00:00,33.04,33.35,33.03,33.3,268282.7873009433,16.3493,16.5027,16.3443,16.4779,268282.7873
2007-01-08 12:00:00,33.29,33.36,33.24,33.35,160766.81204990364,16.473,16.5076,16.4482,16.5027,160766.812
2007-01-08 13:00:00,33.34,33.44,33.21,33.38,193427.32528654023,16.4977,16.5472,16.4334,16.5175,193427.3253
2007-01-08 14:00:00,33.38,33.38,33.27,33.37,212699.0566994624,16.5175,16.5175,16.4631,16.5126,212699.0567
2007-01-08 15:00:00,33.37,33.61,33.36,33.37,578557.6630489908,16.5126,16.6313,16.5076,16.5126,578557.663
2007-01-09 09:30:00,33.37,33.46,33.24,33.44,180038.54346282585,16.5126,16.5571,16.4482,16.5472,180038.5435
2007-01-09 10:00:00,33.44,33.56,33.42,33.47,358859.92494167766,16.5472,16.6066,16.5373,16.562,358859.9249
2007-01-09 11:00:00,33.47,33.5,33.22,33.26,225276.39720052743,16.562,16.5769,16.4383,16.4581,225276.3972
2007-01-09 12:00:00,33.26,33.27,33.08,33.11,276802.92118876154,16.4581,16.4631,16.3691,16.3839,276802.9212
2007-01-09 13:00:00,33.09,33.11,33.03,33.06,278121.51333806675,16.374,16.3839,16.3443,16.3592,278121.5133
2007-01-09 14:00:00,33.06,33.28,33.06,33.25,245866.72076275485,16.3592,16.468,16.3592,16.4532,245866.7208
2007-01-09 15:00:00,33.25,33.46,33.25,33.29,495689.2179734253,16.4532,16.5571,16.4532,16.473,495689.218
2007-01-10 09:30:00,33.28,33.39,32.96,33.02,236839.4360482808,16.468,16.5225,16.3097,16.3394,236839.436
2007-01-10 10:00:00,33.02,33.22,32.99,33.21,260066.94390911856,16.3394,16.4383,16.3245,16.4334,260066.9439
2007-01-10 11:00:00,33.21,33.23,33.15,33.22,176894.2083375596,16.4334,16.4433,16.4037,16.4383,176894.2083
2007-01-10 12:00:00,33.22,33.23,33.12,33.2,169591.23643371538,16.4383,16.4433,16.3889,16.4284,169591.2364
2007-01-10 13:00:00,33.2,33.4,33.17,33.35,280454.4071406836,16.4284,16.5274,16.4136,16.5027,280454.4071
2007-01-10 14:00:00,33.35,33.47,33.34,33.46,205091.79429962471,16.5027,16.562,16.4977,16.5571,205091.7943
2007-01-10 15:00:00,33.46,33.53,33.4,33.46,575920.4787503803,16.5571,16.5917,16.5274,16.5571,575920.4788
2007-01-11 09:30:00,33.42,33.69,33.42,33.61,112486.05335226696,16.5373,16.6709,16.5373,16.6313,112486.0534
2007-01-11 10:00:00,33.6,33.75,33.56,33.57,179632.82280150117,16.6264,16.7006,16.6066,16.6115,179632.8228
2007-01-11 11:00:00,33.57,33.91,33.57,33.87,252459.68150928087,16.6115,16.7798,16.6115,16.76,252459.6815
2007-01-11 12:00:00,33.88,34.06,33.87,33.94,248199.6145653717,16.7649,16.854,16.76,16.7946,248199.6146
2007-01-11 13:00:00,33.94,33.95,33.81,33.93,220407.7492646313,16.7946,16.7996,16.7303,16.7897,220407.7493
2007-01-11 14:00:00,33.94,33.96,33.85,33.91,175879.9066842479,16.7946,16.8045,16.7501,16.7798,175879.9067
2007-01-11 15:00:00,33.91,33.93,33.78,33.83,371741.5559387362,16.7798,16.7897,16.7154,16.7402,371741.5559
2007-01-12 09:30:00,33.72,33.86,33.61,33.79,145045.13642357237,16.6857,16.755,16.6313,16.7204,145045.1364
2007-01-12 10:00:00,33.79,33.81,33.59,33.7,192210.1633025662,16.7204,16.7303,16.6214,16.6759,192210.1633
2007-01-12 11:00:00,33.69,33.9,33.65,33.81,189674.40916928696,16.6709,16.7748,16.6511,16.7303,189674.4092
2007-01-12 12:00:00,33.81,34.0,33.78,33.99,173242.7223856375,16.7303,16.8243,16.7154,16.8194,173242.7224
2007-01-12 13:00:00,33.98,34.0,33.83,33.86,152753.82898874124,16.8144,16.8243,16.7402,16.755,152753.829
2007-01-12 14:00:00,33.85,33.87,33.72,33.75,188761.5376813064,16.7501,16.76,16.6857,16.7006,188761.5377
2007-01-12 15:00:00,33.76,33.91,33.75,33.83,325083.6798863982,16.7055,16.7798,16.7006,16.7402,325083.6799
2007-01-16 09:30:00,33.8,33.87,33.65,33.83,112790.34384826048,16.7253,16.76,16.6511,16.7402,112790.3438
2007-01-16 10:00:00,33.83,33.85,33.75,33.82,277817.22284207324,16.7402,16.7501,16.7006,16.7352,277817.2228
2007-01-16 11:00:00,33.83,33.9,33.82,33.87,109341.7182270007,16.7402,16.7748,16.7352,16.76,109341.7182
2007-01-16 12:00:00,33.86,33.89,33.73,33.76,228522.16249112485,16.755,16.7699,16.6907,16.7055,228522.1625
2007-01-16 13:00:00,33.77,33.85,33.76,33.85,164925.4488284816,16.7105,16.7501,16.7055,16.7501,164925.4488
2007-01-16 14:00:00,33.85,34.12,33.84,34.1,204381.7831423065,16.7501,16.8837,16.7451,16.8738,204381.7831
2007-01-16 15:00:00,34.1,34.18,33.96,34.15,527233.999391419,16.8738,16.9134,16.8045,16.8985,527233.9994
2007-01-17 09:30:00,34.07,34.17,33.78,34.1,157419.61659397505,16.8589,16.9084,16.7154,16.8738,157419.6166
2007-01-17 10:00:00,34.08,34.22,33.99,34.16,198194.5430571052,16.8639,16.9332,16.8194,16.9035,198194.5431
2007-01-17 11:00:00,34.16,34.17,33.9,33.98,371741.5559387362,16.9035,16.9084,16.7748,16.8144,371741.5559
2007-01-17 12:00:00,33.99,34.03,33.89,33.94,261689.8265544173,16.8194,16.8391,16.7699,16.7946,261689.8266
2007-01-17 13:00:00,33.94,33.99,33.82,33.85,172938.43188964398,16.7946,16.8194,16.7352,16.7501,172938.4319
2007-01-17 14:00:00,33.85,33.9,33.74,33.82,255908.30713054063,16.7501,16.7748,16.6956,16.7352,255908.3071
2007-01-17 15:00:00,33.82,33.87,33.74,33.79,461101.5315954965,16.7352,16.76,16.6956,16.7204,461101.5316
2007-01-18 09:30:00,33.88,34.17,33.86,34.06,170402.67775636475,16.7649,16.9084,16.755,16.854,170402.6778
2007-01-18 10:00:00,34.06,34.06,33.78,33.93,152855.2591540724,16.854,16.854,16.7154,16.7897,152855.2592
2007-01-18 11:00:00,33.93,33.99,33.89,33.96,192615.88396389087,16.7897,16.8194,16.7699,16.8045,192615.884
2007-01-18 12:00:00,33.97,34.02,33.89,33.96,97677.24921391622,16.8095,16.8342,16.7699,16.8045,97677.2492
2007-01-18 13:00:00,33.96,34.02,33.95,33.97,109544.57855766304,16.8045,16.8342,16.7996,16.8095,109544.5786
2007-01-18 14:00:00,33.96,34.01,33.92,33.98,154072.42113804643,16.8045,16.8293,16.7847,16.8144,154072.4211
2007-01-18 15:00:00,33.97,34.03,33.89,34.02,298306.1162389695,16.8095,16.8391,16.7699,16.8342,298306.1162
2007-01-19 09:30:00,34.21,34.3,34.1,34.22,345775.4336139568,16.9282,16.9728,16.8738,16.9332,345775.4336
2007-01-19 10:00:00,34.21,34.27,34.1,34.2,252966.83233593672,16.9282,16.9579,16.8738,16.9233,252966.8323
2007-01-19 11:00:00,34.2,34.34,34.14,34.31,211887.61537681308,16.9233,16.9925,16.8936,16.9777,211887.6154
2007-01-19 12:00:00,34.32,34.35,34.19,34.28,140075.05832234505,16.9826,16.9975,16.9183,16.9629,140075.0583
2007-01-19 13:00:00,34.28,34.33,33.91,34.03,293437.4683030733,16.9629,16.9876,16.7798,16.8391,293437.4683
2007-01-19 14:00:00,34.03,34.24,34.0,34.22,360178.5170909829,16.8391,16.9431,16.8243,16.9332,360178.5171
2007-01-19 15:00:00,34.22,34.26,34.12,34.15,442742.6716705549,16.9332,16.953,16.8837,16.8985,442742.6717
2007-01-22 09:30:00,34.18,34.18,33.56,33.6,322345.06542245665,16.9134,16.9134,16.6066,16.6264,322345.0654
2007-01-22 10:00:00,33.6,33.65,33.44,33.54,398316.2592555026,16.6264,16.6511,16.5472,16.5967,398316.2593
2007-01-22 11:00:00,33.53,33.57,33.46,33.5,198194.5430571052,16.5917,16.6115,16.5571,16.5769,198194.5431
2007-01-22 12:00:00,33.5,33.55,33.49,33.5,189471.5488386246,16.5769,16.6016,16.5719,16.5769,189471.5488
2007-01-22 13:00:00,33.5,33.57,33.48,33.54,177807.0798255401,16.5769,16.6115,16.567,16.5967,177807.0798
2007-01-22 14:00:00,33.53,33.65,33.53,33.55,270919.9715995537,16.5917,16.6511,16.5917,16.6016,270919.9716
2007-01-22 15:00:00,33.54,33.64,33.51,33.53,531088.3456740035,16.5967,16.6462,16.5818,16.5917,531088.3457
2007-01-23 09:30:00,33.4,33.65,33.32,33.53,202961.7608276701,16.5274,16.6511,16.4878,16.5917,202961.7608
2007-01-23 10:00:00,33.53,33.62,33.46,33.61,382087.43280251545,16.5917,16.6363,16.5571,16.6313,382087.4328
2007-01-23 11:00:00,33.6,33.85,33.6,33.81,341616.79683537886,16.6264,16.7501,16.6264,16.7303,341616.7968
2007-01-23 12:00:00,33.81,33.88,33.75,33.84,308144.8422760929,16.7303,16.7649,16.7006,16.7451,308144.8423
2007-01-23 13:00:00,33.83,33.85,33.51,33.52,360989.9584136322,16.7402,16.7501,16.5818,16.5868,360989.9584
2007-01-23 14:00:00,33.51,33.62,33.47,33.54,448524.1910944315,16.5818,16.6363,16.562,16.5967,448524.1911
2007-01-23 15:00:00,33.53,33.57,33.31,33.42,600770.8692565169,16.5917,16.6115,16.4829,16.5373,600770.8693
2007-01-24 09:30:00,33.51,33.61,33.34,33.37,143523.68394360482,16.5818,16.6313,16.4977,16.5126,143523.6839
2007-01-24 10:00:00,33.38,33.46,33.31,33.45,327416.5736890151,16.5175,16.5571,16.4829,16.5521,327416.5737
2007-01-24 11:00:00,33.45,33.52,33.42,33.51,425398.1133989248,16.5521,16.5868,16.5373,16.5818,425398.1134
2007-01-24 12:00:00,33.52,33.57,33.44,33.56,338371.0315447814,16.5868,16.6115,16.5472,16.6066,338371.0315
2007-01-24 13:00:00,33.56,33.6,33.47,33.58,223146.36372857288,16.6066,16.6264,16.562,16.6165,223146.3637
2007-01-24 14:00:00,33.56,33.68,33.51,33.66,266761.3348209758,16.6066,16.666,16.5818,16.6561,266761.3348
2007-01-24 15:00:00,33.67,33.67,33.48,33.52,422760.9291003145,16.661,16.661,16.567,16.5868,422760.9291
2007-01-25 09:30:00,33.41,33.49,33.25,33.27,193224.4649558779,16.5324,16.5719,16.4532,16.4631,193224.465
2007-01-25 10:00:00,33.27,33.31,33.15,33.18,329546.6071609697,16.4631,16.4829,16.4037,16.4185,329546.6072
2007-01-25 11:00:00,33.18,33.18,32.98,33.0,526422.5580687696,16.4185,16.4185,16.3196,16.3295,526422.5581
2007-01-25 12:00:00,33.0,33.01,32.81,32.82,410487.8790952429,16.3295,16.3344,16.2355,16.2404,410487.8791
2007-01-25 13:00:00,32.81,32.82,32.56,32.58,624201.237448017,16.2355,16.2404,16.1117,16.1216,624201.2374
2007-01-25 14:00:00,32.58,32.66,32.4,32.63,959123.6433715388,16.1216,16.1612,16.0326,16.1464,959123.6434
2007-01-25 15:00:00,32.64,32.68,32.5,32.54,1028704.7367887208,16.1513,16.1711,16.0821,16.1018,1028704.7368
2007-01-26 09:30:00,32.54,32.56,32.44,32.5,269905.669946242,16.1018,16.1117,16.0524,16.0821,269905.6699
2007-01-26 10:00:00,32.5,32.5,32.35,32.42,732731.5143523684,16.0821,16.0821,16.0078,16.0425,732731.5144
2007-01-26 11:00:00,32.42,32.44,32.38,32.44,254691.1451465666,16.0425,16.0524,16.0227,16.0524,254691.1451
2007-01-26 12:00:00,32.44,32.48,32.37,32.39,294248.9096257227,16.0524,16.0722,16.0177,16.0276,294248.9096
2007-01-26 13:00:00,32.39,32.44,32.32,32.33,238462.31869357947,16.0276,16.0524,15.993,15.9979,238462.3187
2007-01-26 14:00:00,32.34,32.39,32.31,32.33,367481.4889948271,16.0029,16.0276,15.988,15.9979,367481.489
2007-01-26 15:00:00,32.32,32.48,32.29,32.41,753524.6982452582,15.993,16.0722,15.9781,16.0375,753524.6982
2007-01-29 09:30:00,32.48,32.72,32.41,32.53,702606.7552490111,16.0722,16.1909,16.0375,16.0969,702606.7552
2007-01-29 10:00:00,32.53,32.85,32.52,32.78,641545.7957196471,16.0969,16.2552,16.092,16.2206,641545.7957
2007-01-29 11:00:00,32.78,32.84,32.66,32.75,300030.42904959933,16.2206,16.2503,16.1612,16.2058,300030.429
2007-01-29 12:00:00,32.75,32.91,32.71,32.89,346079.7241099503,16.2058,16.2849,16.186,16.275,346079.7241
2007-01-29 13:00:00,32.89,32.92,32.76,32.76,330459.4786489502,16.275,16.2899,16.2107,16.2107,330459.4786
2007-01-29 14:00:00,32.77,32.77,32.66,32.75,563343.1382493153,16.2157,16.2157,16.1612,16.2058,563343.1382
2007-01-29 15:00:00,32.76,32.78,32.64,32.69,664469.0130844914,16.2107,16.2206,16.1513,16.1761,664469.0131
2007-01-30 09:30:00,32.57,32.81,32.55,32.71,336240.9980728269,16.1167,16.2355,16.1068,16.186,336240.9981
2007-01-30 10:00:00,32.71,32.85,32.65,32.79,278831.52449538495,16.186,16.2552,16.1563,16.2256,278831.5245
2007-01-30 11:00:00,32.79,32.93,32.75,32.82,507657.9774825033,16.2256,16.2948,16.2058,16.2404,507657.9775
2007-01-30 12:00:00,32.81,32.9,32.8,32.82,291814.58565777465,16.2355,16.28,16.2305,16.2404,291814.5857
2007-01-30 13:00:00,32.82,32.91,32.8,32.87,145349.42691956589,16.2404,16.2849,16.2305,16.2651,145349.4269
2007-01-30 14:00:00,32.87,32.89,32.79,32.83,175981.33684957906,16.2651,16.275,16.2256,16.2453,175981.3368
2007-01-30 15:00:00,32.82,32.94,32.79,32.8,407140.6836393143,16.2404,16.2998,16.2256,16.2305,407140.6836
2007-01-31 09:30:00,32.73,32.92,32.64,32.92,153260.9798153971,16.1959,16.2899,16.1513,16.2899,153260.9798
2007-01-31 10:00:00,32.92,33.14,32.9,32.98,331372.3501369307,16.2899,16.3987,16.28,16.3196,331372.3501
2007-01-31 11:00:00,32.98,32.98,32.86,32.94,140987.9298103256,16.3196,16.3196,16.2602,16.2998,140987.9298
2007-01-31 12:00:00,32.95,33.11,32.91,33.11,139466.47733035806,16.3047,16.3839,16.2849,16.3839,139466.4773
2007-01-31 13:00:00,33.11,33.15,33.06,33.12,436454.0014200224,16.3839,16.4037,16.3592,16.3889,436454.0014
2007-01-31 14:00:00,33.12,33.36,33.11,33.32,446698.4481184704,16.3889,16.5076,16.3839,16.4878,446698.4481
2007-01-31 15:00:00,33.32,33.4,33.22,33.26,629982.7568718937,16.4878,16.5274,16.4383,16.4581,629982.7569
2007-02-01 09:30:00,33.68,33.68,33.32,33.56,560705.9539507049,16.666,16.666,16.4878,16.6066,560705.954
2007-02-01 10:00:00,33.57,33.63,33.12,33.47,1114717.5169895526,16.6115,16.6412,16.3889,16.562,1114717.517
2007-02-01 11:00:00,33.47,33.49,33.38,33.41,464550.15721675626,16.562,16.5719,16.5175,16.5324,464550.1572
2007-02-01 12:00:00,33.41,33.42,33.35,33.4,591946.4448727051,16.5324,16.5373,16.5027,16.5274,591946.4449
2007-02-01 13:00:00,33.4,33.54,33.27,33.46,345471.1431179633,16.5274,16.5967,16.4631,16.5571,345471.1431
2007-02-01 14:00:00,33.47,33.64,33.47,33.6,459377.2187848666,16.562,16.6462,16.562,16.6264,459377.2188
2007-02-01 15:00:00,33.58,33.82,33.58,33.68,691043.7164012578,16.6165,16.7352,16.6165,16.666,691043.7164
2007-02-02 09:30:00,33.86,34.18,33.76,34.01,424383.8117456132,16.755,16.9134,16.7055,16.8293,424383.8117
2007-02-02 10:00:00,34.02,34.77,34.01,34.59,1002332.8938026167,16.8342,17.2053,16.8293,17.1163,1002332.8938
2007-02-02 11:00:00,34.59,34.59,34.31,34.42,603408.0535551273,17.1163,17.1163,16.9777,17.0321,603408.0536
2007-02-02 12:00:00,34.41,34.46,34.22,34.33,432701.085302769,17.0272,17.0519,16.9332,16.9876,432701.0853
2007-02-02 13:00:00,34.34,34.41,34.23,34.33,478648.9501977888,16.9925,17.0272,16.9381,16.9876,478648.9502
2007-02-02 14:00:00,34.33,34.38,34.27,34.29,605436.6568617506,16.9876,17.0123,16.9579,16.9678,605436.6569
2007-02-02 15:00:00,34.29,34.51,34.22,34.4,761943.4019677452,16.9678,17.0767,16.9332,17.0222,761943.402
2007-02-05 09:30:00,34.4,34.54,34.39,34.4,399229.1307434832,17.0222,17.0915,17.0173,17.0222,399229.1307
2007-02-05 10:00:00,34.39,34.45,34.27,34.34,610812.4556243026,17.0173,17.047,16.9579,16.9925,610812.4556
2007-02-05 11:00:00,34.33,34.34,34.05,34.08,379044.5278425804,16.9876,16.9925,16.849,16.8639,379044.5278
2007-02-05 12:00:00,34.08,34.28,34.07,34.27,250431.07820265743,16.8639,16.9629,16.8589,16.9579,250431.0782
2007-02-05 13:00:00,34.28,34.33,34.26,34.32,262805.55837306014,16.9629,16.9876,16.953,16.9826,262805.5584
2007-02-05 14:00:00,34.32,34.44,34.31,34.43,361902.8299016127,16.9826,17.042,16.9777,17.0371,361902.8299
2007-02-05 15:00:00,34.42,34.46,34.38,34.4,688507.9622679785,17.0321,17.0519,17.0123,17.0222,688507.9623
2007-02-06 09:30:00,34.36,34.67,34.31,34.62,208236.12942489097,17.0024,17.1558,16.9777,17.1311,208236.1294
2007-02-06 10:00:00,34.64,34.8,34.61,34.62,431889.64398011967,17.141,17.2202,17.1262,17.1311,431889.644
2007-02-06 11:00:00,34.63,34.7,34.56,34.68,318389.288974541,17.136,17.1707,17.1014,17.1608,318389.289
2007-02-06 12:00:00,34.67,34.73,34.6,34.73,287757.3790445278,17.1558,17.1855,17.1212,17.1855,287757.379
2007-02-06 13:00:00,34.74,34.8,34.74,34.77,192210.1633025662,17.1905,17.2202,17.1905,17.2053,192210.1633
2007-02-06 14:00:00,34.77,34.82,34.7,34.72,244446.6984481185,17.2053,17.2301,17.1707,17.1806,244446.6984
2007-02-06 15:00:00,34.73,34.87,34.72,34.78,401866.3150420935,17.1855,17.2548,17.1806,17.2103,401866.315
2007-02-07 09:30:00,34.92,35.11,34.82,35.1,236027.9947256314,17.2795,17.3736,17.2301,17.3686,236027.9947
2007-02-07 10:00:00,35.1,35.25,35.03,35.12,630084.1870372249,17.3686,17.4428,17.334,17.3785,630084.187
2007-02-07 11:00:00,35.13,35.14,35.06,35.11,477228.9278831525,17.3835,17.3884,17.3488,17.3736,477228.9279
2007-02-07 12:00:00,35.12,35.14,35.07,35.09,449741.3530784056,17.3785,17.3884,17.3538,17.3637,449741.3531
2007-02-07 13:00:00,35.1,35.15,35.09,35.12,567806.0655238868,17.3686,17.3934,17.3637,17.3785,567806.0655
2007-02-07 14:00:00,35.12,35.36,35.1,35.35,650471.65026879,17.3785,17.4973,17.3686,17.4923,650471.6503
2007-02-07 15:00:00,35.35,35.54,35.34,35.52,1255096.8658078914,17.4923,17.5863,17.4874,17.5764,1255096.8658
2007-02-09 09:30:00,35.79,35.97,35.72,35.83,309362.0042600669,17.7101,17.7991,17.6754,17.7298,309362.0043
2007-02-09 10:00:00,35.83,35.87,35.64,35.68,321330.76376914495,17.7298,17.7496,17.6358,17.6556,321330.7638
2007-02-09 11:00:00,35.7,35.91,35.7,35.91,254285.4244852419,17.6655,17.7694,17.6655,17.7694,254285.4245
2007-02-09 12:00:00,35.9,35.91,35.7,35.7,197890.25256111167,17.7645,17.7694,17.6655,17.6655,197890.2526
2007-02-09 13:00:00,35.7,35.71,35.35,35.45,460391.5204381783,17.6655,17.6705,17.4923,17.5418,460391.5204
2007-02-09 14:00:00,35.44,35.51,35.27,35.31,510295.1617811137,17.5369,17.5715,17.4527,17.4725,510295.1618
2007-02-09 15:00:00,35.31,35.44,35.27,35.36,605943.8076884066,17.4725,17.5369,17.4527,17.4973,605943.8077
2007-02-12 09:30:00,35.41,35.57,35.41,35.53,114818.94715488386,17.522,17.6012,17.522,17.5814,114818.9472
2007-02-12 10:00:00,35.52,35.69,35.52,35.66,290597.4236738006,17.5764,17.6606,17.5764,17.6457,290597.4237
2007-02-12 11:00:00,35.65,35.72,35.46,35.48,415356.5270311391,17.6408,17.6754,17.5468,17.5567,415356.527
2007-02-12 12:00:00,35.47,35.57,35.46,35.53,292930.31747641746,17.5517,17.6012,17.5468,17.5814,292930.3175
2007-02-12 13:00:00,35.53,35.64,35.51,35.6,374784.4608986712,17.5814,17.6358,17.5715,17.616,374784.4609
2007-02-12 14:00:00,35.6,35.71,35.59,35.7,401562.0245461,17.616,17.6705,17.6111,17.6655,401562.0245
2007-02-12 15:00:00,35.71,35.83,35.59,35.76,674510.5994522771,17.6705,17.7298,17.6111,17.6952,674510.5995
2007-02-13 09:30:00,36.0,36.33,35.98,36.28,395983.3654528857,17.814,17.9773,17.8041,17.9525,395983.3655
2007-02-13 10:00:00,36.28,36.55,36.27,36.35,778577.949082057,17.9525,18.0861,17.9476,17.9872,778577.9491
2007-02-13 11:00:00,36.35,36.4,36.18,36.33,788619.5354498428,17.9872,18.0119,17.903,17.9773,788619.5354
2007-02-13 12:00:00,36.33,36.52,36.26,36.5,641850.0862156405,17.9773,18.0713,17.9426,18.0614,641850.0862
2007-02-13 13:00:00,36.49,36.57,36.43,36.44,488081.9555735876,18.0564,18.096,18.0267,18.0317,488081.9556
2007-02-13 14:00:00,36.43,36.62,36.41,36.45,678060.6552388681,18.0267,18.1208,18.0168,18.0366,678060.6552
2007-02-13 15:00:00,36.45,36.73,36.41,36.7,1198904.5542144233,18.0366,18.1752,18.0168,18.1604,1198904.5542
2007-02-14 09:30:00,36.48,36.62,36.39,36.47,277817.22284207324,18.1724,18.2421,18.1275,18.1674,277817.2228
2007-02-14 10:00:00,36.48,36.73,36.44,36.68,612232.477938939,18.1724,18.2969,18.1525,18.272,612232.4779
2007-02-14 11:00:00,36.68,36.78,36.56,36.56,411502.18074855465,18.272,18.3218,18.2122,18.2122,411502.1807
2007-02-14 12:00:00,36.56,36.74,36.48,36.74,344051.1208033269,18.2122,18.3019,18.1724,18.3019,344051.1208
2007-02-14 13:00:00,36.74,36.76,36.66,36.66,325590.83071305405,18.3019,18.3119,18.262,18.262,325590.8307
2007-02-14 14:00:00,36.66,36.87,36.58,36.86,422152.3481083274,18.262,18.3667,18.2222,18.3617,422152.3481
2007-02-14 15:00:00,36.85,36.96,36.73,36.8,880515.2652398824,18.3567,18.4115,18.2969,18.3318,880515.2652
2007-02-15 09:30:00,36.65,36.96,36.65,36.96,264732.7315143524,18.2571,18.4115,18.2571,18.4115,264732.7315
2007-02-15 10:00:00,36.96,36.96,36.45,36.48,855867.7350644082,18.4115,18.4115,18.1574,18.1724,855867.7351
2007-02-15 11:00:00,36.48,36.68,36.48,36.67,377624.505527944,18.1724,18.272,18.1724,18.267,377624.5055
2007-02-15 12:00:00,36.66,36.67,36.53,36.54,370118.6732934375,18.262,18.267,18.1973,18.2023,370118.6733
2007-02-15 13:00:00,36.55,36.58,36.45,36.58,243533.826960138,18.2072,18.2222,18.1574,18.2222,243533.827
2007-02-15 14:00:00,36.57,36.63,36.56,36.62,344761.1319606451,18.2172,18.2471,18.2122,18.2421,344761.132
2007-02-15 15:00:00,36.62,36.84,36.58,36.82,712648.3416167968,18.2421,18.3517,18.2222,18.3417,712648.3416
2007-02-16 09:30:00,37.0,37.1,36.58,37.06,932244.6495587789,18.4314,18.4812,18.2222,18.4613,932244.6496
2007-02-16 10:00:00,37.06,37.08,36.8,36.88,776549.3457754336,18.4613,18.4713,18.3318,18.3716,776549.3458
2007-02-16 11:00:00,36.89,37.02,36.74,37.02,351962.6736991581,18.3766,18.4414,18.3019,18.4414,351962.6737
2007-02-16 12:00:00,37.02,37.1,37.0,37.07,301044.73070291104,18.4414,18.4812,18.4314,18.4663,301044.7307
2007-02-16 13:00:00,37.08,37.19,37.06,37.18,382493.15346384014,18.4713,18.5261,18.4613,18.5211,382493.1535
2007-02-16 14:00:00,37.18,37.19,37.05,37.11,468100.2130033472,18.5211,18.5261,18.4563,18.4862,468100.213
2007-02-16 15:00:00,37.11,37.28,37.06,37.26,833958.8193528756,18.4862,18.5709,18.4613,18.5609,833958.8194
2007-02-20 09:30:00,36.88,37.17,36.87,37.07,382696.0137945025,18.3716,18.5161,18.3667,18.4663,382696.0138
2007-02-20 10:00:00,37.06,37.07,36.82,36.96,619231.1593467897,18.4613,18.4663,18.3417,18.4115,619231.1593
2007-02-20 11:00:00,36.96,37.17,36.92,37.17,323055.07657977485,18.4115,18.5161,18.3916,18.5161,323055.0766
2007-02-20 12:00:00,37.17,37.22,36.95,36.99,253473.9831625925,18.5161,18.541,18.4065,18.4264,253473.9832
2007-02-20 13:00:00,36.98,37.07,36.88,36.92,268384.21746627445,18.4215,18.4663,18.3716,18.3916,268384.2175
2007-02-20 14:00:00,36.92,37.0,36.88,36.96,264834.16167968354,18.3916,18.4314,18.3716,18.4115,264834.1617
2007-02-20 15:00:00,36.96,37.16,36.94,37.15,459072.9282888731,18.4115,18.5111,18.4015,18.5061,459072.9283
2007-02-21 09:30:00,36.91,37.09,36.49,36.57,525205.3960847956,18.3866,18.4762,18.1774,18.2172,525205.3961
2007-02-21 10:00:00,36.56,36.6,36.37,36.47,713865.5036007708,18.2122,18.2322,18.1176,18.1674,713865.5036
2007-02-21 11:00:00,36.47,36.66,36.44,36.59,522771.0721168476,18.1674,18.262,18.1525,18.2272,522771.0721
2007-02-21 12:00:00,36.59,36.66,36.58,36.63,342631.09848869056,18.2272,18.262,18.2222,18.2471,342631.0985
2007-02-21 13:00:00,36.63,36.67,36.58,36.64,365655.746018866,18.2471,18.267,18.2222,18.2521,365655.746
2007-02-21 14:00:00,36.63,37.02,36.6,37.02,630489.9076985496,18.2471,18.4414,18.2322,18.4414,630489.9077
2007-02-21 15:00:00,37.02,37.06,36.99,37.0,506947.9663251851,18.4414,18.4613,18.4264,18.4314,506947.9663
2007-02-22 09:30:00,37.08,37.15,36.93,37.06,141900.80129830612,18.4713,18.5061,18.3965,18.4613,141900.8013
2007-02-22 10:00:00,37.06,37.17,36.8,36.83,321026.47327315144,18.4613,18.5161,18.3318,18.3467,321026.4733
2007-02-22 11:00:00,36.83,36.83,36.55,36.6,373364.4385840349,18.3467,18.3467,18.2072,18.2322,373364.4386
2007-02-22 12:00:00,36.6,36.6,36.54,36.56,270717.11126889137,18.2322,18.2322,18.2023,18.2122,270717.1113
2007-02-22 13:00:00,36.54,36.6,36.54,36.55,254488.28481590425,18.2023,18.2322,18.2023,18.2072,254488.2848
2007-02-22 14:00:00,36.55,36.6,36.55,36.57,180647.12445481287,18.2072,18.2322,18.2072,18.2172,180647.1245
2007-02-22 15:00:00,36.57,36.64,36.56,36.61,435135.4092707171,18.2172,18.2521,18.2122,18.2371,435135.4093
2007-02-23 09:30:00,36.61,36.63,36.5,36.56,164722.58849781926,18.2371,18.2471,18.1823,18.2122,164722.5885
2007-02-23 10:00:00,36.56,36.58,36.43,36.44,400750.5832234506,18.2122,18.2222,18.1475,18.1525,400750.5832
2007-02-23 11:00:00,36.45,36.57,36.45,36.54,339182.4728674308,18.1574,18.2172,18.1574,18.2023,339182.4729
2007-02-23 12:00:00,36.53,36.58,36.44,36.53,237448.0170402678,18.1973,18.2222,18.1525,18.1973,237448.017
2007-02-23 13:00:00,36.52,36.64,36.48,36.6,590627.8527234,18.1923,18.2521,18.1724,18.2322,590627.8527
2007-02-23 14:00:00,36.6,36.73,36.58,36.71,284714.4740845928,18.2322,18.2969,18.2222,18.287,284714.4741
2007-02-23 15:00:00,36.71,36.74,36.65,36.7,341109.646008723,18.287,18.3019,18.2571,18.282,341109.646
2007-02-26 09:30:00,36.89,37.46,36.85,37.4,544071.4068363932,18.3766,18.6606,18.3567,18.6307,544071.4068
2007-02-26 10:00:00,37.39,37.41,37.1,37.16,747743.1788213815,18.6257,18.6357,18.4812,18.5111,747743.1788
2007-02-26 11:00:00,37.15,37.18,37.06,37.06,188862.9678466376,18.5061,18.5211,18.4613,18.4613,188862.9678
2007-02-26 12:00:00,37.06,37.09,36.77,36.79,360381.3774216452,18.4613,18.4762,18.3168,18.3268,360381.3774
2007-02-26 13:00:00,36.79,36.8,36.72,36.79,427325.28654021706,18.3268,18.3318,18.2919,18.3268,427325.2865
2007-02-26 14:00:00,36.79,36.95,36.77,36.89,501673.5977279643,18.3268,18.4065,18.3168,18.3766,501673.5977
2007-02-26 15:00:00,36.89,37.37,36.87,36.95,489806.2683842175,18.3766,18.6157,18.3667,18.4065,489806.2684
2007-02-27 09:30:00,36.32,36.48,36.01,36.2,490820.5700375292,18.0927,18.1724,17.9382,18.0329,490820.57
2007-02-27 10:00:00,36.17,36.38,36.14,36.14,443249.8224972107,18.018,18.1226,18.003,18.003,443249.8225
2007-02-27 11:00:00,36.14,36.32,36.08,36.15,311187.747236028,18.003,18.0927,17.9731,18.008,311187.7472
2007-02-27 12:00:00,36.15,36.23,36.09,36.17,289887.4125164824,18.008,18.0478,17.9781,18.018,289887.4125
2007-02-27 13:00:00,36.17,36.26,36.01,36.12,271122.83193021605,18.018,18.0628,17.9382,17.993,271122.8319
2007-02-27 14:00:00,36.12,36.13,35.29,35.36,470940.25763261993,17.993,17.998,17.5796,17.6145,470940.2576
2007-02-27 15:00:00,35.37,36.13,34.92,35.84,1112587.483517598,17.6194,17.998,17.3953,17.8536,1112587.4835
2007-02-28 09:30:00,35.84,35.98,35.43,35.52,429861.0406734963,17.8536,17.9233,17.6493,17.6942,429861.0407
2007-02-28 10:00:00,35.48,35.94,35.29,35.76,635155.6953037834,17.6742,17.9034,17.5796,17.8137,635155.6953
2007-02-28 11:00:00,35.81,35.92,35.56,35.67,465868.7493660615,17.8386,17.8934,17.7141,17.7689,465868.7494
2007-02-28 12:00:00,35.68,35.78,35.57,35.7,271832.84308753425,17.7739,17.8237,17.7191,17.7838,271832.8431
2007-02-28 13:00:00,35.69,35.72,35.55,35.59,258139.77076782635,17.7788,17.7938,17.7091,17.729,258139.7708
2007-02-28 14:00:00,35.59,35.67,35.52,35.53,402474.8960340805,17.729,17.7689,17.6942,17.6991,402474.896
2007-02-28 15:00:00,35.52,35.7,35.45,35.46,569530.3783345167,17.6942,17.7838,17.6593,17.6643,569530.3783
2007-03-01 09:30:00,35.2,35.21,34.66,34.66,397606.2480981844,17.5348,17.5397,17.2658,17.2658,397606.2481
2007-03-01 10:00:00,34.66,35.42,34.66,35.2,537072.7254285425,17.2658,17.6443,17.2658,17.5348,537072.7254
2007-03-01 11:00:00,35.35,35.41,35.18,35.29,338472.4617101126,17.6095,17.6394,17.5248,17.5796,338472.4617
2007-03-01 12:00:00,35.26,35.41,35.23,35.4,225073.5368698651,17.5646,17.6394,17.5497,17.6344,225073.5369
2007-03-01 13:00:00,35.39,35.42,35.26,35.34,188862.9678466376,17.6294,17.6443,17.5646,17.6045,188862.9678
2007-03-01 14:00:00,35.35,35.38,35.25,35.31,367278.6286641648,17.6095,17.6244,17.5597,17.5895,367278.6287
2007-03-01 15:00:00,35.31,35.35,35.21,35.28,523176.7927781722,17.5895,17.6095,17.5397,17.5746,523176.7928
2007-03-02 09:30:00,34.95,35.2,34.77,34.79,589207.8304087636,17.4102,17.5348,17.3205,17.3305,589207.8304
2007-03-02 10:00:00,34.77,34.88,34.7,34.81,591946.4448727051,17.3205,17.3753,17.2857,17.3405,591946.4449
2007-03-02 11:00:00,34.81,34.88,34.76,34.77,383000.304290496,17.3405,17.3753,17.3156,17.3205,383000.3043
2007-03-02 12:00:00,34.77,34.81,34.53,34.62,434425.3981133989,17.3205,17.3405,17.201,17.2458,434425.3981
2007-03-02 13:00:00,34.62,34.71,34.53,34.66,327010.85302769043,17.2458,17.2907,17.201,17.2658,327010.853
2007-03-02 14:00:00,34.65,34.83,34.58,34.77,304899.0769854955,17.2608,17.3504,17.2259,17.3205,304899.077
2007-03-02 15:00:00,34.76,34.81,34.55,34.55,530175.4741860229,17.3156,17.3405,17.211,17.211,530175.4742
2007-03-05 09:30:00,34.13,34.4,34.09,34.4,560908.8142813672,17.0017,17.1362,16.9818,17.1362,560908.8143
2007-03-05 10:00:00,34.4,34.47,34.24,34.47,741555.9387361802,17.1362,17.1711,17.0565,17.1711,741555.9387
2007-03-05 11:00:00,34.47,34.5,34.33,34.33,317172.126990567,17.1711,17.186,17.1014,17.1014,317172.127
2007-03-05 12:00:00,34.33,34.33,34.19,34.19,283193.0216046252,17.1014,17.1014,17.0316,17.0316,283193.0216
2007-03-05 13:00:00,34.2,34.31,34.09,34.27,348514.0480778984,17.0366,17.0914,16.9818,17.0715,348514.0481
2007-03-05 14:00:00,34.28,34.34,34.24,34.32,413226.4935591845,17.0765,17.1063,17.0565,17.0964,413226.4936
2007-03-05 15:00:00,34.32,34.36,34.1,34.16,618419.7180241403,17.0964,17.1163,16.9868,17.0167,618419.718
2007-03-06 09:30:00,34.41,34.57,34.41,34.56,222030.63190993,17.1412,17.2209,17.1412,17.2159,222030.6319
2007-03-06 10:00:00,34.56,34.75,34.38,34.39,339791.0538594178,17.2159,17.3106,17.1263,17.1313,339791.0539
2007-03-06 11:00:00,34.39,34.51,34.38,34.49,248909.62572269,17.1313,17.191,17.1263,17.1811,248909.6257
2007-03-06 12:00:00,34.49,34.5,34.4,34.42,220103.4587686378,17.1811,17.186,17.1362,17.1462,220103.4588
2007-03-06 13:00:00,34.42,34.62,34.36,34.57,418298.001825743,17.1462,17.2458,17.1163,17.2209,418298.0018
2007-03-06 14:00:00,34.57,34.61,34.51,34.6,276092.91003144335,17.2209,17.2408,17.191,17.2359,276092.91
2007-03-06 15:00:00,34.6,34.63,34.48,34.48,675119.1804442641,17.2359,17.2508,17.1761,17.1761,675119.1804
2007-03-07 09:30:00,34.5,34.68,34.36,34.44,329140.886499645,17.186,17.2757,17.1163,17.1562,329140.8865
2007-03-07 10:00:00,34.44,34.5,34.34,34.38,382290.2931331778,17.1562,17.186,17.1063,17.1263,382290.2931
2007-03-07 11:00:00,34.38,34.41,34.13,34.14,467390.201846029,17.1263,17.1412,17.0017,17.0067,467390.2018
2007-03-07 12:00:00,34.14,34.4,34.11,34.33,415457.95719647023,17.0067,17.1362,16.9918,17.1014,415457.9572
2007-03-07 13:00:00,34.34,34.38,34.32,34.32,295466.0716096967,17.1063,17.1263,17.0964,17.0964,295466.0716
2007-03-07 14:00:00,34.32,34.43,34.32,34.35,257024.03894918348,17.0964,17.1512,17.0964,17.1113,257024.0389
2007-03-07 15:00:00,34.35,34.51,34.34,34.42,1082868.4450755657,17.1113,17.191,17.1063,17.1462,1082868.4451
2007-03-08 09:30:00,34.54,34.75,34.54,34.62,358454.204280353,17.206,17.3106,17.206,17.2458,358454.2043
2007-03-08 10:00:00,34.62,34.78,34.6,34.72,472766.000608581,17.2458,17.3255,17.2359,17.2956,472766.0006
2007-03-08 11:00:00,34.73,34.82,34.67,34.76,457957.19647023024,17.3006,17.3455,17.2707,17.3156,457957.1965
2007-03-08 12:00:00,34.76,34.78,34.65,34.7,288467.390201846,17.3156,17.3255,17.2608,17.2857,288467.3902
2007-03-08 13:00:00,34.7,34.87,34.68,34.83,296581.8034283396,17.2857,17.3704,17.2757,17.3504,296581.8034
2007-03-08 14:00:00,34.82,34.84,34.62,34.72,382493.15346384014,17.3455,17.3554,17.2458,17.2956,382493.1535
2007-03-08 15:00:00,34.72,34.8,34.61,34.65,490414.8493762045,17.2956,17.3355,17.2408,17.2608,490414.8494
2007-03-09 09:30:00,35.1,35.44,34.96,35.14,446292.72745714575,17.4849,17.6543,17.4152,17.5049,446292.7275
2007-03-09 10:00:00,35.15,35.22,35.0,35.11,483213.3076376914,17.5098,17.5447,17.4351,17.4899,483213.3076
2007-03-09 11:00:00,35.1,35.11,34.88,34.95,327112.2831930216,17.4849,17.4899,17.3753,17.4102,327112.2832
2007-03-09 12:00:00,34.95,34.97,34.85,34.87,243128.10629881328,17.4102,17.4202,17.3604,17.3704,243128.1063
2007-03-09 13:00:00,34.86,34.94,34.79,34.8,290090.27284714475,17.3654,17.4052,17.3305,17.3355,290090.2728
2007-03-09 14:00:00,34.79,34.81,34.65,34.67,312912.06004665786,17.3305,17.3405,17.2608,17.2707,312912.06
2007-03-09 15:00:00,34.68,34.78,34.65,34.72,454711.4311796328,17.2757,17.3255,17.2608,17.2956,454711.4312
2007-03-12 09:30:00,34.75,35.0,34.74,34.8,142813.67278628665,17.3106,17.4351,17.3056,17.3355,142813.6728
2007-03-12 10:00:00,34.79,34.92,34.76,34.85,137640.734354397,17.3305,17.3953,17.3156,17.3604,137640.7344
2007-03-12 11:00:00,34.84,34.92,34.72,34.78,147073.73973019575,17.3554,17.3953,17.2956,17.3255,147073.7397
2007-03-12 12:00:00,34.78,34.84,34.64,34.68,198904.55421442332,17.3255,17.3554,17.2558,17.2757,198904.5542
2007-03-12 13:00:00,34.69,34.73,34.61,34.72,208641.85008621565,17.2807,17.3006,17.2408,17.2956,208641.8501
2007-03-12 14:00:00,34.72,34.92,34.7,34.91,229029.3133177807,17.2956,17.3953,17.2857,17.3903,229029.3133
2007-03-12 15:00:00,34.91,34.92,34.81,34.87,391216.14768232073,17.3903,17.3953,17.3405,17.3704,391216.1477
2007-03-13 09:30:00,34.61,34.72,34.52,34.6,178517.0909828583,17.2408,17.2956,17.196,17.2359,178517.091
2007-03-13 10:00:00,34.6,34.68,34.44,34.67,565270.3113906076,17.2359,17.2757,17.1562,17.2707,565270.3114
2007-03-13 11:00:00,34.66,34.78,34.65,34.66,373263.0084187037,17.2658,17.3255,17.2608,17.2658,373263.0084
2007-03-13 12:00:00,34.65,34.71,34.54,34.56,317070.69682523585,17.2608,17.2907,17.206,17.2159,317070.6968
2007-03-13 13:00:00,34.56,34.59,34.46,34.53,252358.2513439497,17.2159,17.2309,17.1661,17.201,252358.2513
2007-03-13 14:00:00,34.53,34.55,34.09,34.1,438076.884065321,17.201,17.211,16.9818,16.9868,438076.8841
2007-03-13 15:00:00,34.1,34.1,33.77,33.84,999695.7095040064,16.9868,16.9868,16.8224,16.8573,999695.7095
2007-03-14 09:30:00,33.99,34.32,33.93,34.02,408256.4154579572,16.932,17.0964,16.9021,16.9469,408256.4155
2007-03-14 10:00:00,34.04,34.08,33.68,34.02,415153.6667004767,16.9569,16.9768,16.7776,16.9469,415153.6667
2007-03-14 11:00:00,34.03,34.06,33.96,34.06,422152.3481083274,16.9519,16.9669,16.917,16.9669,422152.3481
2007-03-14 12:00:00,34.07,34.07,33.56,33.56,392331.8795009636,16.9718,16.9718,16.7178,16.7178,392331.8795
2007-03-14 13:00:00,33.56,34.08,33.55,34.02,704635.3585556344,16.7178,16.9768,16.7128,16.9469,704635.3586
2007-03-14 14:00:00,34.03,34.41,34.03,34.31,458058.6266355614,16.9519,17.1412,16.9519,17.0914,458058.6266
2007-03-14 15:00:00,34.31,34.49,34.3,34.39,855462.0144030835,17.0914,17.1811,17.0864,17.1313,855462.0144
2007-03-15 09:30:00,34.43,35.03,34.43,34.88,514960.9493863475,17.1512,17.4501,17.1512,17.3753,514960.9494
2007-03-15 10:00:00,34.88,35.15,34.87,35.08,459884.3696115225,17.3753,17.5098,17.3704,17.475,459884.3696
2007-03-15 11:00:00,35.08,35.08,34.78,34.79,407039.2534739832,17.475,17.475,17.3255,17.3305,407039.2535
2007-03-15 12:00:00,34.78,34.97,34.76,34.94,423166.6497616391,17.3255,17.4202,17.3156,17.4052,423166.6498
2007-03-15 13:00:00,34.93,34.94,34.74,34.84,337052.4393954762,17.4003,17.4052,17.3056,17.3554,337052.4394
2007-03-15 14:00:00,34.84,34.9,34.79,34.85,376103.05304797646,17.3554,17.3853,17.3305,17.3604,376103.053
2007-03-15 15:00:00,34.85,34.9,34.8,34.89,469824.52581397706,17.3604,17.3853,17.3355,17.3803,469824.5258
2007-03-16 09:30:00,34.97,35.24,34.84,34.93,1017445.9884369612,17.4202,17.5547,17.3554,17.4003,1017445.9884
2007-03-16 10:00:00,34.92,34.95,34.8,34.87,405923.5216553403,17.3953,17.4102,17.3355,17.3704,405923.5217
2007-03-16 11:00:00,34.87,34.88,34.78,34.78,291003.1443351253,17.3704,17.3753,17.3255,17.3255,291003.1443
2007-03-16 12:00:00,34.78,34.87,34.76,34.85,264834.16167968354,17.3255,17.3704,17.3156,17.3604,264834.1617
2007-03-16 13:00:00,34.85,34.91,34.83,34.85,260168.37407444973,17.3604,17.3903,17.3504,17.3604,260168.3741
2007-03-16 14:00:00,34.86,34.86,34.71,34.76,424383.8117456132,17.3654,17.3654,17.2907,17.3156,424383.8117
2007-03-16 15:00:00,34.76,34.83,34.73,34.8,497210.6704533928,17.3156,17.3504,17.3006,17.3355,497210.6705
2007-03-19 09:30:00,34.91,35.1,34.91,34.97,173242.7223856375,17.3903,17.4849,17.3903,17.4202,173242.7224
2007-03-19 10:00:00,34.97,35.12,34.85,35.11,251343.949690638,17.4202,17.4949,17.3604,17.4899,251343.9497
2007-03-19 11:00:00,35.09,35.13,34.99,35.0,169591.23643371538,17.48,17.4999,17.4301,17.4351,169591.2364
2007-03-19 12:00:00,34.99,35.05,34.97,35.01,140683.63931433207,17.4301,17.46,17.4202,17.4401,140683.6393
2007-03-19 13:00:00,35.0,35.03,34.97,35.0,188761.5376813064,17.4351,17.4501,17.4202,17.4351,188761.5377
2007-03-19 14:00:00,35.01,35.06,34.99,35.03,309767.72492139164,17.4401,17.465,17.4301,17.4501,309767.7249
2007-03-19 15:00:00,35.03,35.24,35.02,35.2,549041.4849376205,17.4501,17.5547,17.4451,17.5348,549041.4849
2007-03-20 09:30:00,35.08,35.21,35.08,35.18,166446.90130844913,17.475,17.5397,17.475,17.5248,166446.9013
2007-03-20 10:00:00,35.18,35.44,35.18,35.44,501065.01673597726,17.5248,17.6543,17.5248,17.6543,501065.0167
2007-03-20 11:00:00,35.44,35.54,35.39,35.4,331676.6406329242,17.6543,17.7041,17.6294,17.6344,331676.6406
2007-03-20 12:00:00,35.4,35.55,35.38,35.45,332792.3724515671,17.6344,17.7091,17.6244,17.6593,332792.3725
2007-03-20 13:00:00,35.45,35.51,35.4,35.48,208844.710416878,17.6593,17.6892,17.6344,17.6742,208844.7104
2007-03-20 14:00:00,35.47,35.55,35.46,35.5,223856.37488589107,17.6693,17.7091,17.6643,17.6842,223856.3749
2007-03-20 15:00:00,35.5,35.64,35.49,35.6,580586.2663556142,17.6842,17.7539,17.6792,17.734,580586.2664
2007-03-21 09:30:00,35.61,35.76,35.54,35.54,178111.3703215336,17.739,17.8137,17.7041,17.7041,178111.3703
2007-03-21 10:00:00,35.55,35.55,35.38,35.53,396186.225783548,17.7091,17.7091,17.6244,17.6991,396186.2258
2007-03-21 11:00:00,35.52,35.57,35.43,35.55,335835.2774115022,17.6942,17.7191,17.6493,17.7091,335835.2774
2007-03-21 12:00:00,35.54,35.54,35.37,35.38,557358.7584947763,17.7041,17.7041,17.6194,17.6244,557358.7585
2007-03-21 13:00:00,35.37,35.48,35.35,35.44,467897.3526726849,17.6194,17.6742,17.6095,17.6543,467897.3527
2007-03-21 14:00:00,35.44,35.87,35.43,35.86,565980.3225479258,17.6543,17.8685,17.6493,17.8635,565980.3225
2007-03-21 15:00:00,35.86,35.9,35.68,35.79,629779.8965412313,17.8635,17.8835,17.7739,17.8287,629779.8965
2007-03-22 09:30:00,35.83,35.83,35.57,35.64,226899.27984582607,17.8486,17.8486,17.7191,17.7539,226899.2798
2007-03-22 10:00:00,35.65,35.78,35.62,35.66,367481.4889948271,17.7589,17.8237,17.744,17.7639,367481.489
2007-03-22 11:00:00,35.65,35.84,35.6,35.83,254995.4356425601,17.7589,17.8536,17.734,17.8486,254995.4356
2007-03-22 12:00:00,35.83,35.93,35.81,35.89,199005.9843797545,17.8486,17.8984,17.8386,17.8785,199005.9844
2007-03-22 13:00:00,35.89,35.91,35.85,35.9,156405.31494066335,17.8785,17.8884,17.8585,17.8835,156405.3149
2007-03-22 14:00:00,35.9,35.98,35.9,35.98,228725.0228217872,17.8835,17.9233,17.8835,17.9233,228725.0228
2007-03-22 15:00:00,35.98,35.98,35.86,35.95,471244.5481286135,17.9233,17.9233,17.8635,17.9084,471244.5481
2007-03-23 09:30:00,35.93,35.95,35.76,35.84,139162.18683436455,17.8984,17.9084,17.8137,17.8536,139162.1868
2007-03-23 10:00:00,35.85,36.2,35.84,36.19,573080.4341211076,17.8585,18.0329,17.8536,18.0279,573080.4341
2007-03-23 11:00:00,36.2,36.22,35.92,35.96,469824.52581397706,18.0329,18.0429,17.8934,17.9133,469824.5258
2007-03-23 12:00:00,35.96,36.01,35.86,35.93,537681.3064205295,17.9133,17.9382,17.8635,17.8984,537681.3064
2007-03-23 13:00:00,35.92,36.16,35.88,35.91,295973.2224363526,17.8934,18.013,17.8735,17.8884,295973.2224
2007-03-23 14:00:00,35.91,35.93,35.85,35.89,377015.924535957,17.8884,17.8984,17.8585,17.8785,377015.9245
2007-03-23 15:00:00,35.89,37.86,35.85,35.92,1173344.1525509686,17.8785,18.8598,17.8585,17.8934,1173344.1526
2007-03-26 09:30:00,35.81,36.2,35.81,36.2,317882.13814788515,17.8386,18.0329,17.8386,18.0329,317882.1381
2007-03-26 10:00:00,36.19,36.19,35.79,35.79,715184.0957500761,18.0279,18.0279,17.8287,17.8287,715184.0958
2007-03-26 11:00:00,35.79,35.79,35.56,35.58,421645.1972816716,17.8287,17.8287,17.7141,17.724,421645.1973
2007-03-26 12:00:00,35.58,35.66,35.54,35.63,275788.61953544983,17.724,17.7639,17.7041,17.749,275788.6195
2007-03-26 13:00:00,35.63,35.69,35.53,35.64,428035.2976975353,17.749,17.7788,17.6991,17.7539,428035.2977
2007-03-26 14:00:00,35.64,35.8,35.64,35.77,236027.9947256314,17.7539,17.8336,17.7539,17.8187,236027.9947
2007-03-26 15:00:00,35.77,35.93,35.76,35.93,533826.960137945,17.8187,17.8984,17.8137,17.8984,533826.9601
2007-03-27 09:30:00,35.89,35.9,35.77,35.77,171924.13023633228,17.8785,17.8835,17.8187,17.8187,171924.1302
2007-03-27 10:00:00,35.77,35.79,35.55,35.7,649863.0692768029,17.8187,17.8287,17.7091,17.7838,649863.0693
2007-03-27 11:00:00,35.7,35.84,35.59,35.83,423065.219596308,17.7838,17.8536,17.729,17.8486,423065.2196
2007-03-27 12:00:00,35.82,35.86,35.71,35.86,132163.50542651385,17.8436,17.8635,17.7888,17.8635,132163.5054
2007-03-27 13:00:00,35.85,35.92,35.85,35.9,301856.1720255604,17.8585,17.8934,17.8585,17.8835,301856.172
2007-03-27 14:00:00,35.89,35.93,35.83,35.91,329546.6071609697,17.8785,17.8984,17.8486,17.8884,329546.6072
2007-03-27 15:00:00,35.9,35.93,35.83,35.92,449741.3530784056,17.8835,17.8984,17.8486,17.8934,449741.3531
2007-03-28 09:30:00,35.68,35.78,35.36,35.51,285424.48524191097,17.7739,17.8237,17.6145,17.6892,285424.4852
2007-03-28 10:00:00,35.5,35.6,35.4,35.44,550968.6580789126,17.6842,17.734,17.6344,17.6543,550968.6581
2007-03-28 11:00:00,35.43,35.45,35.33,35.4,382087.43280251545,17.6493,17.6593,17.5995,17.6344,382087.4328
2007-03-28 12:00:00,35.4,35.56,35.4,35.47,335936.7075768334,17.6344,17.7141,17.6344,17.6693,335936.7076
2007-03-28 13:00:00,35.47,35.57,35.46,35.5,195861.6492544883,17.6693,17.7191,17.6643,17.6842,195861.6493
2007-03-28 14:00:00,35.5,35.54,35.42,35.48,251546.8100213004,17.6842,17.7041,17.6443,17.6742,251546.81
2007-03-28 15:00:00,35.48,35.53,35.4,35.44,590424.9923927377,17.6742,17.6991,17.6344,17.6543,590424.9924
2007-03-29 09:30:00,35.68,35.73,35.51,35.52,166142.61081245562,17.7739,17.7988,17.6892,17.6942,166142.6108
2007-03-29 10:00:00,35.51,35.52,35.4,35.42,355107.0088244244,17.6892,17.6942,17.6344,17.6443,355107.0088
2007-03-29 11:00:00,35.42,35.44,35.3,35.3,246272.4414240796,17.6443,17.6543,17.5846,17.5846,246272.4414
2007-03-29 12:00:00,35.3,35.41,35.27,35.27,215234.81083274167,17.5846,17.6394,17.5696,17.5696,215234.8108
2007-03-29 13:00:00,35.27,35.31,35.15,35.17,276295.7703621057,17.5696,17.5895,17.5098,17.5198,276295.7704
2007-03-29 14:00:00,35.17,35.23,35.06,35.18,354092.7071711127,17.5198,17.5497,17.465,17.5248,354092.7072
2007-03-29 15:00:00,35.18,35.4,35.18,35.36,413936.5047165027,17.5248,17.6344,17.5248,17.6145,413936.5047
2007-03-30 09:30:00,35.47,35.74,35.44,35.68,134090.67856780606,17.6693,17.8038,17.6543,17.7739,134090.6786
2007-03-30 10:00:00,35.68,35.79,35.66,35.77,319302.16046252154,17.7739,17.8287,17.7639,17.8187,319302.1605
2007-03-30 11:00:00,35.77,36.27,35.63,35.9,1341109.646008723,17.8187,18.0678,17.749,17.8835,1341109.646
2007-03-30 12:00:00,35.92,35.95,35.79,35.85,283091.59143929405,17.8934,17.9084,17.8287,17.8585,283091.5914
2007-03-30 13:00:00,35.84,35.94,35.77,35.9,247793.89390404703,17.8536,17.9034,17.8187,17.8835,247793.8939
2007-03-30 14:00:00,35.89,36.0,35.89,35.95,239273.76001622883,17.8785,17.9333,17.8785,17.9084,239273.76
2007-03-30 15:00:00,35.95,35.97,35.82,35.89,640937.2147276601,17.9084,17.9183,17.8436,17.8785,640937.2147
2007-04-02 09:30:00,35.89,36.3,35.89,36.12,291206.0046657876,17.8785,18.0827,17.8785,17.993,291206.0047
2007-04-02 10:00:00,36.12,36.21,36.02,36.19,435743.99026270414,17.993,18.0379,17.9432,18.0279,435743.9903
2007-04-02 11:00:00,36.19,36.28,36.12,36.14,247489.60340805355,18.0279,18.0727,17.993,18.003,247489.6034
2007-04-02 12:00:00,36.13,36.19,36.11,36.12,198397.40338776752,17.998,18.0279,17.9881,17.993,198397.4034
2007-04-02 13:00:00,36.12,36.15,36.11,36.11,244345.2682827873,17.993,18.008,17.9881,17.9881,244345.2683
2007-04-02 14:00:00,36.11,36.17,36.07,36.14,279541.53565270314,17.9881,18.018,17.9681,18.003,279541.5357
2007-04-02 15:00:00,36.14,36.23,35.9,36.11,882341.0082158434,18.003,18.0478,17.8835,17.9881,882341.0082
2007-04-03 09:30:00,36.2,36.63,36.2,36.58,311187.747236028,18.0329,18.2471,18.0329,18.2222,311187.7472
2007-04-03 10:00:00,36.59,36.82,36.59,36.77,417587.9906684248,18.2272,18.3417,18.2272,18.3168,417587.9907
2007-04-03 11:00:00,36.76,36.86,36.73,36.83,252155.39101328736,18.3119,18.3617,18.2969,18.3467,252155.391
2007-04-03 12:00:00,36.82,36.87,36.8,36.8,262501.2678770666,18.3417,18.3667,18.3318,18.3318,262501.2679
2007-04-03 13:00:00,36.8,37.09,36.79,37.05,530276.9043513541,18.3318,18.4762,18.3268,18.4563,530276.9044
2007-04-03 14:00:00,37.05,37.16,37.03,37.09,449741.3530784056,18.4563,18.5111,18.4464,18.4762,449741.3531
2007-04-03 15:00:00,37.09,37.13,36.92,36.98,623288.3659600365,18.4762,18.4962,18.3916,18.4215,623288.366
2007-04-04 09:30:00,36.56,36.71,36.28,36.46,739527.3354295568,18.2122,18.287,18.0727,18.1624,739527.3354
2007-04-04 10:00:00,36.46,36.49,36.38,36.45,621259.7626534131,18.1624,18.1774,18.1226,18.1574,621259.7627
2007-04-04 11:00:00,36.45,36.49,36.37,36.41,379145.9580079116,18.1574,18.1774,18.1176,18.1375,379145.958
2007-04-04 12:00:00,36.41,36.44,36.37,36.37,246069.5810934172,18.1375,18.1525,18.1176,18.1176,246069.5811
2007-04-04 13:00:00,36.37,36.37,36.25,36.27,307739.1216147682,18.1176,18.1176,18.0578,18.0678,307739.1216
2007-04-04 14:00:00,36.28,36.28,36.12,36.14,557663.0489907699,18.0727,18.0727,17.993,18.003,557663.049
2007-04-04 15:00:00,36.14,36.2,36.02,36.1,1120600.4665787604,18.003,18.0329,17.9432,17.9831,1120600.4666
2007-04-05 09:30:00,36.15,36.25,35.98,36.13,235520.84389897555,18.008,18.0578,17.9233,17.998,235520.8439
2007-04-05 10:00:00,36.14,36.3,36.09,36.29,346282.58444061264,18.003,18.0827,17.9781,18.0777,346282.5844
2007-04-05 11:00:00,36.29,36.31,36.24,36.27,263819.86002637184,18.0777,18.0877,18.0528,18.0678,263819.86
2007-04-05 12:00:00,36.27,36.32,36.18,36.22,170301.24759103358,18.0678,18.0927,18.0229,18.0429,170301.2476
2007-04-05 13:00:00,36.22,36.32,36.18,36.2,261486.9662237549,18.0429,18.0927,18.0229,18.0329,261486.9662
2007-04-05 14:00:00,36.2,36.35,36.18,36.32,236332.2852216249,18.0329,18.1076,18.0229,18.0927,236332.2852
2007-04-05 15:00:00,36.32,36.36,36.2,36.27,486357.6427629577,18.0927,18.1126,18.0329,18.0678,486357.6428
2007-04-09 09:30:00,36.29,36.33,36.12,36.23,311999.1885586773,18.0777,18.0977,17.993,18.0478,311999.1886
2007-04-09 10:00:00,36.26,36.31,36.15,36.31,249923.92737600164,18.0628,18.0877,18.008,18.0877,249923.9274
2007-04-09 11:00:00,36.31,36.5,36.29,36.47,426108.124556243,18.0877,18.1823,18.0777,18.1674,426108.1246
2007-04-09 12:00:00,36.47,36.67,36.46,36.6,355208.4389897556,18.1674,18.267,18.1624,18.2322,355208.439
2007-04-09 13:00:00,36.61,36.73,36.6,36.62,263312.709199716,18.2371,18.2969,18.2322,18.2421,263312.7092
2007-04-09 14:00:00,36.62,36.62,36.5,36.58,183892.8897454103,18.2421,18.2421,18.1823,18.2222,183892.8897
2007-04-09 15:00:00,36.58,36.63,36.53,36.54,301754.74186022923,18.2222,18.2471,18.1973,18.2023,301754.7419
2007-04-10 09:30:00,36.54,36.88,36.52,36.87,221827.7715792677,18.2023,18.3716,18.1923,18.3667,221827.7716
2007-04-10 10:00:00,36.88,37.13,36.86,37.12,394969.063799574,18.3716,18.4962,18.3617,18.4912,394969.0638
2007-04-10 11:00:00,37.11,37.13,36.91,36.91,398620.5497514961,18.4862,18.4962,18.3866,18.3866,398620.5498
2007-04-10 12:00:00,36.91,36.98,36.89,36.98,291206.0046657876,18.3866,18.4215,18.3766,18.4215,291206.0047
2007-04-10 13:00:00,36.98,37.07,36.97,37.06,208438.9897555533,18.4215,18.4663,18.4165,18.4613,208438.9898
2007-04-10 14:00:00,37.07,37.17,37.02,37.02,278730.0943300538,18.4663,18.5161,18.4414,18.4414,278730.0943
2007-04-10 15:00:00,37.02,37.06,36.9,36.93,506846.5361598539,18.4414,18.4613,18.3816,18.3965,506846.5362
2007-04-11 09:30:00,36.85,36.99,36.81,36.87,216857.6934780404,18.3567,18.4264,18.3368,18.3667,216857.6935
2007-04-11 10:00:00,36.87,36.9,36.57,36.58,398519.11958616495,18.3667,18.3816,18.2172,18.2222,398519.1196
2007-04-11 11:00:00,36.58,36.7,36.54,36.65,345268.28278730094,18.2222,18.282,18.2023,18.2571,345268.2828
2007-04-11 12:00:00,36.65,36.66,36.52,36.64,259965.5137437874,18.2571,18.262,18.1923,18.2521,259965.5137
2007-04-11 13:00:00,36.63,36.72,36.61,36.64,253676.84349325488,18.2471,18.2919,18.2371,18.2521,253676.8435
2007-04-11 14:00:00,36.63,36.64,36.4,36.58,599857.9977685363,18.2471,18.2521,18.1325,18.2222,599857.9978
2007-04-11 15:00:00,36.58,36.69,36.52,36.62,525509.6865807892,18.2222,18.277,18.1923,18.2421,525509.6866
2007-04-12 09:30:00,36.65,36.66,36.36,36.4,158129.62775129324,18.2571,18.262,18.1126,18.1325,158129.6278
2007-04-12 10:00:00,36.4,36.51,36.3,36.48,430875.342326808,18.1325,18.1873,18.0827,18.1724,430875.3423
2007-04-12 11:00:00,36.48,36.51,36.37,36.42,246779.59225073532,18.1724,18.1873,18.1176,18.1425,246779.5923
2007-04-12 12:00:00,36.42,36.52,36.27,36.28,465260.1683740745,18.1425,18.1923,18.0678,18.0727,465260.1684
2007-04-12 13:00:00,36.28,36.35,36.24,36.24,572471.8531291205,18.0727,18.1076,18.0528,18.0528,572471.8531
2007-04-12 14:00:00,36.25,36.34,36.23,36.32,680292.1188761537,18.0578,18.1026,18.0478,18.0927,680292.1189
2007-04-12 15:00:00,36.33,36.4,36.32,36.37,761030.5304797647,18.0977,18.1325,18.0927,18.1176,761030.5305
2007-04-13 09:30:00,36.97,36.97,36.29,36.46,225884.97819251445,18.4165,18.4165,18.0777,18.1624,225884.9782
2007-04-13 10:00:00,36.46,36.46,36.2,36.42,444872.70514250937,18.1624,18.1624,18.0329,18.1425,444872.7051
2007-04-13 11:00:00,36.42,36.44,36.39,36.41,334618.11542752816,18.1425,18.1525,18.1275,18.1375,334618.1154
2007-04-13 12:00:00,36.4,36.44,36.38,36.39,232680.7992697028,18.1325,18.1525,18.1226,18.1275,232680.7993
2007-04-13 13:00:00,36.39,36.41,36.37,36.39,379145.9580079116,18.1275,18.1375,18.1176,18.1275,379145.958
2007-04-13 14:00:00,36.39,36.43,36.36,36.37,449944.21340906783,18.1275,18.1475,18.1126,18.1176,449944.2134
2007-04-13 15:00:00,36.36,36.4,36.34,36.4,709504.0064915306,18.1126,18.1325,18.1026,18.1325,709504.0065
2007-04-16 09:30:00,36.48,36.71,36.45,36.46,265544.17283700174,18.1724,18.287,18.1574,18.1624,265544.1728
2007-04-16 10:00:00,36.46,36.57,36.46,36.53,435439.6997667106,18.1624,18.2172,18.1624,18.1973,435439.6998
2007-04-16 11:00:00,36.52,36.55,36.48,36.53,329140.886499645,18.1923,18.2072,18.1724,18.1973,329140.8865
2007-04-16 12:00:00,36.53,36.55,36.48,36.55,341515.3666700477,18.1973,18.2072,18.1724,18.2072,341515.3667
2007-04-16 13:00:00,36.54,36.55,36.5,36.52,279034.3848260473,18.2023,18.2072,18.1823,18.1923,279034.3848
2007-04-16 14:00:00,36.52,36.52,36.47,36.48,460391.5204381783,18.1923,18.1923,18.1674,18.1724,460391.5204
2007-04-16 15:00:00,36.48,36.53,36.47,36.52,540014.2002231464,18.1724,18.1973,18.1674,18.1923,540014.2002
2007-04-17 09:30:00,36.53,36.58,36.27,36.36,300030.42904959933,18.1973,18.2222,18.0678,18.1126,300030.429
2007-04-17 10:00:00,36.36,36.48,36.35,36.43,443249.8224972107,18.1126,18.1724,18.1076,18.1475,443249.8225
2007-04-17 11:00:00,36.43,36.46,36.24,36.26,383608.885282483,18.1475,18.1624,18.0528,18.0628,383608.8853
2007-04-17 12:00:00,36.26,36.29,36.2,36.23,267369.91581296275,18.0628,18.0777,18.0329,18.0478,267369.9158
2007-04-17 13:00:00,36.23,36.32,36.18,36.28,274977.17821280047,18.0478,18.0927,18.0229,18.0727,274977.1782
2007-04-17 14:00:00,36.28,36.56,36.26,36.53,750481.7932853231,18.0727,18.2122,18.0628,18.1973,750481.7933
2007-04-17 15:00:00,36.52,36.61,36.47,36.61,601379.4502485039,18.1923,18.2371,18.1674,18.2371,601379.4502
2007-04-18 09:30:00,36.38,36.53,36.31,36.47,177604.2194948778,18.1226,18.1973,18.0877,18.1674,177604.2195
2007-04-18 10:00:00,36.48,36.55,36.3,36.35,397403.3877675221,18.1724,18.2072,18.0827,18.1076,397403.3878
2007-04-18 11:00:00,36.36,36.44,36.26,36.26,291003.1443351253,18.1126,18.1525,18.0628,18.0628,291003.1443
2007-04-18 12:00:00,36.26,36.39,36.25,36.37,253575.4133279237,18.0628,18.1275,18.0578,18.1176,253575.4133
2007-04-18 13:00:00,36.36,36.5,36.36,36.46,215336.24099807284,18.1126,18.1823,18.1126,18.1624,215336.241
2007-04-18 14:00:00,36.46,36.57,36.38,36.43,374683.03073334007,18.1624,18.2172,18.1226,18.1475,374683.0307
2007-04-18 15:00:00,36.43,36.44,36.27,36.3,720154.1738513034,18.1475,18.1525,18.0678,18.0827,720154.1739
2007-04-19 09:30:00,35.55,36.22,35.55,36.08,189978.69966528047,17.7091,18.0429,17.7091,17.9731,189978.6997
2007-04-19 10:00:00,36.08,36.29,36.08,36.26,410893.5997565676,17.9731,18.0777,17.9731,18.0628,410893.5998
2007-04-19 11:00:00,36.27,36.36,36.22,36.22,315143.5236839436,18.0678,18.1126,18.0429,18.0429,315143.5237
2007-04-19 12:00:00,36.22,36.28,36.19,36.23,263109.84886905365,18.0429,18.0727,18.0279,18.0478,263109.8489
2007-04-19 13:00:00,36.24,36.28,36.22,36.26,222537.78273658585,18.0528,18.0727,18.0429,18.0628,222537.7827
2007-04-19 14:00:00,36.26,36.27,36.16,36.19,376204.4832133076,18.0628,18.0678,18.013,18.0279,376204.4832
2007-04-19 15:00:00,36.19,36.21,36.11,36.14,721777.0564966021,18.0279,18.0379,17.9881,18.003,721777.0565
2007-04-20 09:30:00,36.48,36.69,36.27,36.66,675626.33127092,18.1724,18.277,18.0678,18.262,675626.3313
2007-04-20 10:00:00,36.66,36.75,36.63,36.63,384014.6059438077,18.262,18.3069,18.2471,18.2471,384014.6059
2007-04-20 11:00:00,36.63,36.68,36.54,36.58,382391.72329850896,18.2471,18.272,18.2023,18.2222,382391.7233
2007-04-20 12:00:00,36.57,36.62,36.5,36.56,283903.0327619434,18.2172,18.2421,18.1823,18.2122,283903.0328
2007-04-20 13:00:00,36.56,36.61,36.51,36.53,252459.68150928087,18.2122,18.2371,18.1873,18.1973,252459.6815
2007-04-20 14:00:00,36.52,36.63,36.51,36.59,282381.58028197585,18.1923,18.2471,18.1873,18.2272,282381.5803
2007-04-20 15:00:00,36.59,36.7,36.58,36.68,506947.9663251851,18.2272,18.282,18.2222,18.272,506947.9663
2007-04-23 09:30:00,36.72,36.93,36.68,36.88,157521.04675930622,18.2919,18.3965,18.272,18.3716,157521.0468
2007-04-23 10:00:00,36.87,36.89,36.75,36.79,273151.43523683946,18.3667,18.3766,18.3069,18.3268,273151.4352
2007-04-23 11:00:00,36.8,36.8,36.72,36.77,209453.29140886496,18.3318,18.3318,18.2919,18.3168,209453.2914
2007-04-23 12:00:00,36.77,36.79,36.77,36.79,115934.67897352672,18.3168,18.3268,18.3168,18.3268,115934.679
2007-04-23 13:00:00,36.78,36.81,36.73,36.75,188660.10751597525,18.3218,18.3368,18.2969,18.3069,188660.1075
2007-04-23 14:00:00,36.75,36.78,36.62,36.63,349528.34973121004,18.3069,18.3218,18.2421,18.2471,349528.3497
2007-04-23 15:00:00,36.63,36.73,36.61,36.65,450755.6547317172,18.2471,18.2969,18.2371,18.2571,450755.6547
2007-04-24 09:30:00,36.68,36.86,36.63,36.82,201440.3083477026,18.272,18.3617,18.2471,18.3417,201440.3083
2007-04-24 10:00:00,36.82,36.82,36.33,36.33,572370.4229637894,18.3417,18.3417,18.0977,18.0977,572370.423
2007-04-24 11:00:00,36.33,36.41,36.29,36.34,360178.5170909829,18.0977,18.1375,18.0777,18.1026,360178.5171
2007-04-24 12:00:00,36.33,36.43,36.31,36.34,183690.029414748,18.0977,18.1475,18.0877,18.1026,183690.0294
2007-04-24 13:00:00,36.34,36.37,36.28,36.36,203773.2021503195,18.1026,18.1176,18.0727,18.1126,203773.2022
2007-04-24 14:00:00,36.37,36.48,36.3,36.32,291408.86499645,18.1176,18.1724,18.0827,18.0927,291408.865
2007-04-24 15:00:00,36.34,36.42,36.32,36.38,420326.6051323664,18.1026,18.1425,18.0927,18.1226,420326.6051
2007-04-25 09:30:00,36.68,36.86,36.6,36.71,188254.38685465057,18.272,18.3617,18.2322,18.287,188254.3869
2007-04-25 10:00:00,36.71,36.79,36.64,36.72,279440.105487372,18.287,18.3268,18.2521,18.2919,279440.1055
2007-04-25 11:00:00,36.71,36.85,36.68,36.84,376813.06420529465,18.287,18.3567,18.272,18.3517,376813.0642
2007-04-25 12:00:00,36.85,36.93,36.75,36.88,308651.9931027488,18.3567,18.3965,18.3069,18.3716,308651.9931
2007-04-25 13:00:00,36.88,37.02,36.87,36.97,295161.7811137032,18.3716,18.4414,18.3667,18.4165,295161.7811
2007-04-25 14:00:00,36.98,37.22,36.94,37.19,310173.4455827163,18.4215,18.541,18.4015,18.5261,310173.4456
2007-04-25 15:00:00,37.2,37.31,37.2,37.22,514656.658890354,18.531,18.5858,18.531,18.541,514656.6589
2007-04-26 09:30:00,37.17,37.3,36.87,36.98,238462.31869357947,18.5161,18.5809,18.3667,18.4215,238462.3187
2007-04-26 10:00:00,36.98,37.06,36.89,37.04,384116.03610913886,18.4215,18.4613,18.3766,18.4513,384116.0361
2007-04-26 11:00:00,37.04,37.1,36.98,37.1,476620.3468911654,18.4513,18.4812,18.4215,18.4812,476620.3469
2007-04-26 12:00:00,37.09,37.46,37.06,37.32,435845.4204280353,18.4762,18.6606,18.4613,18.5908,435845.4204
2007-04-26 13:00:00,37.32,37.46,37.3,37.45,209351.8612435338,18.5908,18.6606,18.5809,18.6556,209351.8612
2007-04-26 14:00:00,37.44,37.74,37.41,37.66,556040.1663454712,18.6506,18.8,18.6357,18.7602,556040.1663
2007-04-26 15:00:00,37.66,37.81,37.62,37.62,1039050.6136525002,18.7602,18.8349,18.7403,18.7403,1039050.6137
2007-04-27 09:30:00,37.51,37.64,36.98,37.22,255908.30713054063,18.6855,18.7502,18.4215,18.541,255908.3071
2007-04-27 10:00:00,37.22,37.26,36.91,36.96,486256.21259762655,18.541,18.5609,18.3866,18.4115,486256.2126
2007-04-27 11:00:00,36.97,37.07,36.95,37.07,230145.0451364236,18.4165,18.4663,18.4065,18.4663,230145.0451
2007-04-27 12:00:00,37.06,37.2,37.06,37.16,165534.0298204686,18.4613,18.531,18.4613,18.5111,165534.0298
2007-04-27 13:00:00,37.17,37.44,37.16,37.26,220712.0397606248,18.5161,18.6506,18.5111,18.5609,220712.0398
2007-04-27 14:00:00,37.26,37.28,37.09,37.12,355918.4501470737,18.5609,18.5709,18.4762,18.4912,355918.4501
2007-04-27 15:00:00,37.13,37.18,37.08,37.14,526625.418399432,18.4962,18.5211,18.4713,18.5012,526625.4184
2007-04-30 09:30:00,37.33,37.41,37.1,37.34,226594.98934983264,18.5958,18.6357,18.4812,18.6008,226594.9893
2007-04-30 10:00:00,37.35,37.61,37.27,37.6,416675.1191804443,18.6058,18.7353,18.5659,18.7303,416675.1192
2007-04-30 11:00:00,37.6,37.68,37.53,37.54,314636.37285728776,18.7303,18.7702,18.6954,18.7004,314636.3729
2007-04-30 12:00:00,37.53,37.54,37.42,37.46,264327.0108530277,18.6954,18.7004,18.6406,18.6606,264327.0109
2007-04-30 13:00:00,37.45,37.45,37.4,37.43,182371.4372654428,18.6556,18.6556,18.6307,18.6456,182371.4373
2007-04-30 14:00:00,37.43,37.45,37.34,37.4,332285.22162491124,18.6456,18.6556,18.6008,18.6307,332285.2216
2007-04-30 15:00:00,37.4,37.42,37.19,37.2,591845.0147073739,18.6307,18.6406,18.5261,18.531,591845.0147
2007-05-01 09:30:00,37.32,37.32,36.96,37.06,222842.07323257937,18.5908,18.5908,18.4115,18.4613,222842.0732
2007-05-01 10:00:00,37.05,37.18,36.89,37.16,393751.9018156,18.4563,18.5211,18.3766,18.5111,393751.9018
2007-05-01 11:00:00,37.15,37.29,37.14,37.22,415660.8175271326,18.5061,18.5759,18.5012,18.541,415660.8175
2007-05-01 12:00:00,37.23,37.48,37.22,37.43,405720.661324678,18.546,18.6705,18.541,18.6456,405720.6613
2007-05-01 13:00:00,37.42,37.42,37.23,37.4,239882.34100821585,18.6406,18.6406,18.546,18.6307,239882.341
2007-05-01 14:00:00,37.39,37.45,37.23,37.41,391114.7175169896,18.6257,18.6556,18.546,18.6357,391114.7175
2007-05-01 15:00:00,37.41,37.44,37.24,37.32,587077.796936809,18.6357,18.6506,18.551,18.5908,587077.7969
2007-05-02 09:30:00,37.32,37.62,37.27,37.5,423978.0910842885,18.5908,18.7403,18.5659,18.6805,423978.0911
2007-05-02 10:00:00,37.49,37.78,37.49,37.69,494167.7654934577,18.6755,18.82,18.6755,18.7751,494167.7655
2007-05-02 11:00:00,37.69,37.96,37.68,37.89,355107.0088244244,18.7751,18.9096,18.7702,18.8748,355107.0088
2007-05-02 12:00:00,37.89,37.9,37.66,37.67,321127.9034384826,18.8748,18.8797,18.7602,18.7652,321127.9034
2007-05-02 13:00:00,37.67,37.72,37.58,37.68,336748.1488994827,18.7652,18.7901,18.7203,18.7702,336748.1489
2007-05-02 14:00:00,37.68,37.96,37.66,37.87,518713.8655036008,18.7702,18.9096,18.7602,18.8648,518713.8655
2007-05-02 15:00:00,37.88,37.96,37.75,37.86,747337.4581600568,18.8698,18.9096,18.805,18.8598,747337.4582
2007-05-03 09:30:00,38.19,38.46,37.78,37.86,414747.946039152,19.0242,19.1587,18.82,18.8598,414747.946
2007-05-03 10:00:00,37.86,37.91,37.13,37.74,768942.0833755959,18.8598,18.8847,18.4962,18.8,768942.0834
2007-05-03 11:00:00,37.77,37.77,37.46,37.55,459377.2187848666,18.815,18.815,18.6606,18.7054,459377.2188
2007-05-03 12:00:00,37.55,37.55,37.4,37.46,583527.7411502181,18.7054,18.7054,18.6307,18.6606,583527.7412
2007-05-03 13:00:00,37.47,37.79,37.43,37.63,344456.8414646516,18.6655,18.825,18.6456,18.7452,344456.8415
2007-05-03 14:00:00,37.64,37.72,37.62,37.69,220610.60959529364,18.7502,18.7901,18.7403,18.7751,220610.6096
2007-05-03 15:00:00,37.69,37.76,37.62,37.68,536058.4237752308,18.7751,18.81,18.7403,18.7702,536058.4238
2007-05-04 09:30:00,37.99,38.18,37.66,38.17,800588.2949589208,18.9246,19.0192,18.7602,19.0142,800588.295
2007-05-04 10:00:00,38.18,38.18,37.7,37.74,797038.2391723299,19.0192,19.0192,18.7801,18.8,797038.2392
2007-05-04 11:00:00,37.74,37.77,37.68,37.72,299117.5575616188,18.8,18.815,18.7702,18.7901,299117.5576
2007-05-04 12:00:00,37.72,37.73,37.52,37.58,379754.5389998986,18.7901,18.7951,18.6905,18.7203,379754.539
2007-05-04 13:00:00,37.58,37.6,37.49,37.49,257125.46911451465,18.7203,18.7303,18.6755,18.6755,257125.4691
2007-05-04 14:00:00,37.49,37.56,37.46,37.52,378740.2373465869,18.6755,18.7104,18.6606,18.6905,378740.2373
2007-05-04 15:00:00,37.52,37.71,37.48,37.56,767522.0610609595,18.6905,18.7851,18.6705,18.7104,767522.0611
2007-05-07 09:30:00,37.46,37.54,37.4,37.47,432903.9456334314,18.6606,18.7004,18.6307,18.6655,432903.9456
2007-05-07 10:00:00,37.47,37.75,37.46,37.72,641748.6560503093,18.6655,18.805,18.6606,18.7901,641748.6561
2007-05-07 11:00:00,37.72,37.86,37.71,37.84,326300.84187037224,18.7901,18.8598,18.7851,18.8499,326300.8419
2007-05-07 12:00:00,37.84,37.89,37.83,37.86,451465.6658890354,18.8499,18.8748,18.8449,18.8598,451465.6659
2007-05-07 13:00:00,37.86,37.91,37.79,37.91,325793.6910437164,18.8598,18.8847,18.825,18.8847,325793.691
2007-05-07 14:00:00,37.91,37.95,37.87,37.9,224667.81620854043,18.8847,18.9047,18.8648,18.8797,224667.8162
2007-05-07 15:00:00,37.9,37.91,37.82,37.86,916117.2532711228,18.8797,18.8847,18.8399,18.8598,916117.2533
2007-05-08 09:30:00,37.67,37.85,37.67,37.77,306623.3897961253,18.7652,18.8548,18.7652,18.815,306623.3898
2007-05-08 10:00:00,37.77,37.77,37.58,37.65,703113.9060756669,18.815,18.815,18.7203,18.7552,703113.9061
2007-05-08 11:00:00,37.65,37.65,37.57,37.57,377320.2150319505,18.7552,18.7552,18.7154,18.7154,377320.215
2007-05-08 12:00:00,37.57,37.67,37.53,37.66,347601.17658991786,18.7154,18.7652,18.6954,18.7602,347601.1766
2007-05-08 13:00:00,37.67,37.67,37.64,37.66,382188.8629678466,18.7652,18.7652,18.7502,18.7602,382188.863
2007-05-08 14:00:00,37.66,37.66,37.65,37.66,315853.5348412618,18.7602,18.7602,18.7552,18.7602,315853.5348
2007-05-08 15:00:00,37.66,37.67,37.59,37.65,645805.8626635561,18.7602,18.7652,18.7253,18.7552,645805.8627
2007-05-09 09:30:00,37.68,37.71,37.63,37.71,120093.31575210468,18.7702,18.7851,18.7452,18.7851,120093.3158
2007-05-09 10:00:00,37.7,37.9,37.7,37.84,362004.2600669439,18.7801,18.8797,18.7801,18.8499,362004.2601
2007-05-09 11:00:00,37.84,38.05,37.83,38.03,234709.4025763262,18.8499,18.9545,18.8449,18.9445,234709.4026
2007-05-09 12:00:00,38.03,38.13,38.02,38.07,215031.95050207933,18.9445,18.9943,18.9395,18.9644,215031.9505
2007-05-09 13:00:00,38.08,38.15,38.06,38.14,153768.13064205294,18.9694,19.0043,18.9594,18.9993,153768.1306
2007-05-09 14:00:00,38.14,38.32,38.01,38.27,558778.7808094127,18.9993,19.089,18.9345,19.0641,558778.7808
2007-05-09 15:00:00,38.26,38.41,38.24,38.35,747337.4581600568,19.0591,19.1338,19.0491,19.1039,747337.4582
2007-05-10 09:30:00,38.12,38.19,38.03,38.13,148798.05254082565,18.9893,19.0242,18.9445,18.9943,148798.0525
2007-05-10 10:00:00,38.13,38.2,38.12,38.2,260574.0947357744,18.9943,19.0292,18.9893,19.0292,260574.0947
2007-05-10 11:00:00,38.2,38.2,37.96,37.97,343645.4001420022,19.0292,19.0292,18.9096,18.9146,343645.4001
2007-05-10 12:00:00,37.96,38.02,37.84,38.0,294553.2001217162,18.9096,18.9395,18.8499,18.9296,294553.2001
2007-05-10 13:00:00,38.0,38.04,37.93,38.02,335733.84724617103,18.9296,18.9495,18.8947,18.9395,335733.8472
2007-05-10 14:00:00,38.01,38.18,38.0,38.06,368292.9303174764,18.9345,19.0192,18.9296,18.9594,368292.9303
2007-05-10 15:00:00,38.06,38.12,37.91,37.92,533725.5299726139,18.9594,18.9893,18.8847,18.8897,533725.53
2007-05-11 09:30:00,37.97,38.15,37.97,38.09,222132.0620752612,18.9146,19.0043,18.9146,18.9744,222132.0621
2007-05-11 10:00:00,38.1,38.23,38.05,38.11,379754.5389998986,18.9794,19.0441,18.9545,18.9844,379754.539
2007-05-11 11:00:00,38.11,38.23,38.09,38.11,264124.1505223653,18.9844,19.0441,18.9744,18.9844,264124.1505
2007-05-11 12:00:00,38.11,38.12,38.07,38.1,172228.4207323258,18.9844,18.9893,18.9644,18.9794,172228.4207
2007-05-11 13:00:00,38.1,38.19,38.1,38.15,166649.76163911147,18.9794,19.0242,18.9794,19.0043,166649.7616
2007-05-11 14:00:00,38.15,38.18,38.11,38.16,182168.5769347804,19.0043,19.0192,18.9844,19.0093,182168.5769
2007-05-11 15:00:00,38.16,38.36,38.16,38.33,422558.0687696521,19.0093,19.1089,19.0093,19.0939,422558.0688
2007-05-14 09:30:00,38.22,38.35,38.16,38.3,172126.99056699462,19.0392,19.1039,19.0093,19.079,172126.9906
2007-05-14 10:00:00,38.3,38.44,38.22,38.41,305609.08814281365,19.079,19.1487,19.0392,19.1338,305609.0881
2007-05-14 11:00:00,38.41,38.41,38.27,38.33,157115.32609798154,19.1338,19.1338,19.0641,19.0939,157115.3261
2007-05-14 12:00:00,38.33,38.4,38.33,38.38,188558.67735064408,19.0939,19.1288,19.0939,19.1189,188558.6774
2007-05-14 13:00:00,38.39,38.39,38.25,38.26,226696.4195151638,19.1238,19.1238,19.0541,19.0591,226696.4195
2007-05-14 14:00:00,38.26,38.33,38.2,38.26,226493.55918450147,19.0591,19.0939,19.0292,19.0591,226493.5592
2007-05-14 15:00:00,38.26,38.31,38.21,38.29,518003.8543462826,19.0591,19.084,19.0342,19.074,518003.8543
2007-05-15 09:30:00,38.2,38.43,38.16,38.4,198701.69388376104,19.0292,19.1438,19.0093,19.1288,198701.6939
2007-05-15 10:00:00,38.41,38.55,38.33,38.33,510903.74277310073,19.1338,19.2035,19.0939,19.0939,510903.7428
2007-05-15 11:00:00,38.33,38.6,38.28,38.57,275180.0385434628,19.0939,19.2284,19.069,19.2135,275180.0385
2007-05-15 12:00:00,38.58,38.6,38.51,38.54,287554.5187138655,19.2185,19.2284,19.1836,19.1986,287554.5187
2007-05-15 13:00:00,38.54,38.58,38.46,38.49,235825.13439496903,19.1986,19.2185,19.1587,19.1737,235825.1344
2007-05-15 14:00:00,38.49,38.63,38.43,38.54,414139.365047165,19.1737,19.2434,19.1438,19.1986,414139.365
2007-05-15 15:00:00,38.52,38.58,38.43,38.48,419008.01298306114,19.1886,19.2185,19.1438,19.1687,419008.013
2007-05-16 09:30:00,38.25,38.65,38.25,38.43,460188.660107516,19.1777,19.3782,19.1777,19.2679,460188.6601
2007-05-16 10:00:00,38.42,38.43,38.03,38.08,390810.42702099605,19.2629,19.2679,19.0674,19.0924,390810.427
2007-05-16 11:00:00,38.09,38.19,37.99,38.09,240998.0728268587,19.0974,19.1476,19.0473,19.0974,240998.0728
2007-05-16 12:00:00,38.11,38.11,38.02,38.08,162592.55502586468,19.1075,19.1075,19.0623,19.0924,162592.555
2007-05-16 13:00:00,38.08,38.34,37.95,38.05,596206.5118166143,19.0924,19.2228,19.0273,19.0774,596206.5118
2007-05-16 14:00:00,38.04,38.14,37.96,38.06,498224.97210670455,19.0724,19.1225,19.0323,19.0824,498224.9721
2007-05-16 15:00:00,38.06,38.06,37.95,37.98,746627.4470027386,19.0824,19.0824,19.0273,19.0423,746627.447
2007-05-17 09:30:00,37.83,38.07,37.81,38.04,182371.4372654428,18.9671,19.0874,18.9571,19.0724,182371.4373
2007-05-17 10:00:00,38.04,38.07,37.95,38.04,303377.624505528,19.0724,19.0874,19.0273,19.0724,303377.6245
2007-05-17 11:00:00,38.04,38.24,38.02,38.18,298508.97656963184,19.0724,19.1727,19.0623,19.1426,298508.9766
2007-05-17 12:00:00,38.17,38.18,38.1,38.1,182270.0071001116,19.1376,19.1426,19.1025,19.1025,182270.0071
2007-05-17 13:00:00,38.1,38.13,38.02,38.13,218480.5761233391,19.1025,19.1175,19.0623,19.1175,218480.5761
2007-05-17 14:00:00,38.13,38.31,38.11,38.28,210264.73273151435,19.1175,19.2077,19.1075,19.1927,210264.7327
2007-05-17 15:00:00,38.28,38.32,38.21,38.22,415052.2365351456,19.1927,19.2128,19.1576,19.1626,415052.2365
2007-05-18 09:30:00,38.44,38.6,38.3,38.41,530986.9155086722,19.2729,19.3531,19.2027,19.2579,530986.9155
2007-05-18 10:00:00,38.42,38.5,38.34,38.44,310173.4455827163,19.2629,19.303,19.2228,19.2729,310173.4456
2007-05-18 11:00:00,38.44,38.47,38.39,38.43,149102.34303681916,19.2729,19.288,19.2479,19.2679,149102.343
2007-05-18 12:00:00,38.42,38.59,38.42,38.55,180647.12445481287,19.2629,19.3481,19.2629,19.3281,180647.1245
2007-05-18 13:00:00,38.55,38.63,38.54,38.6,151840.95750076073,19.3281,19.3682,19.3231,19.3531,151840.9575
2007-05-18 14:00:00,38.6,38.65,38.41,38.43,242316.6649761639,19.3531,19.3782,19.2579,19.2679,242316.665
2007-05-18 15:00:00,38.43,38.63,38.42,38.55,530986.9155086722,19.2679,19.3682,19.2629,19.3281,530986.9155
2007-05-21 09:30:00,38.55,38.55,38.36,38.41,168069.78395374786,19.3281,19.3281,19.2328,19.2579,168069.784
2007-05-21 10:00:00,38.41,38.42,38.26,38.3,389998.9856983467,19.2579,19.2629,19.1827,19.2027,389998.9857
2007-05-21 11:00:00,38.3,38.31,38.16,38.31,208134.6992595598,19.2027,19.2077,19.1325,19.2077,208134.6993
2007-05-21 12:00:00,38.31,38.45,38.31,38.42,289075.97119383304,19.2077,19.2779,19.2077,19.2629,289075.9712
2007-05-21 13:00:00,38.42,38.42,38.28,38.38,94025.76326199411,19.2629,19.2629,19.1927,19.2428,94025.7633
2007-05-21 14:00:00,38.39,38.4,38.33,38.33,103661.62896845522,19.2479,19.2529,19.2178,19.2178,103661.629
2007-05-21 15:00:00,38.33,38.37,38.25,38.3,474084.5927578862,19.2178,19.2378,19.1777,19.2027,474084.5928
2007-05-22 09:30:00,38.16,38.44,38.16,38.23,177908.50999087127,19.1325,19.2729,19.1325,19.1676,177908.51
2007-05-22 10:00:00,38.25,38.34,38.13,38.2,309260.5740947358,19.1777,19.2228,19.1175,19.1526,309260.5741
2007-05-22 11:00:00,38.2,38.28,38.16,38.17,248808.1955573588,19.1526,19.1927,19.1325,19.1376,248808.1956
2007-05-22 12:00:00,38.16,38.27,38.15,38.25,122933.36038137742,19.1325,19.1877,19.1275,19.1777,122933.3604
2007-05-22 13:00:00,38.25,38.41,38.23,38.4,287148.7980525408,19.1777,19.2579,19.1676,19.2529,287148.7981
2007-05-22 14:00:00,38.37,38.39,38.23,38.27,285221.6249112486,19.2378,19.2479,19.1676,19.1877,285221.6249
2007-05-22 15:00:00,38.27,38.34,38.22,38.25,365554.3158535349,19.1877,19.2228,19.1626,19.1777,365554.3159
2007-05-23 09:30:00,38.41,38.45,38.13,38.27,289785.98235115124,19.2579,19.2779,19.1175,19.1877,289785.9824
2007-05-23 10:00:00,38.29,38.44,38.27,38.36,320925.04310782027,19.1977,19.2729,19.1877,19.2328,320925.0431
2007-05-23 11:00:00,38.35,38.45,38.31,38.44,189471.5488386246,19.2278,19.2779,19.2077,19.2729,189471.5488
2007-05-23 12:00:00,38.44,38.5,38.42,38.5,267572.7761436251,19.2729,19.303,19.2629,19.303,267572.7761
2007-05-23 13:00:00,38.5,38.6,38.47,38.55,380971.7009838726,19.303,19.3531,19.288,19.3281,380971.701
2007-05-23 14:00:00,38.56,38.6,38.43,38.53,408357.8456232884,19.3331,19.3531,19.2679,19.3181,408357.8456
2007-05-23 15:00:00,38.53,38.57,38.37,38.39,629678.4663759002,19.3181,19.3381,19.2378,19.2479,629678.4664
2007-05-24 09:30:00,38.44,38.51,38.23,38.42,190080.12983061164,19.2729,19.308,19.1676,19.2629,190080.1298
2007-05-24 10:00:00,38.42,38.62,38.42,38.47,601683.7407444974,19.2629,19.3632,19.2629,19.288,601683.7407
2007-05-24 11:00:00,38.46,38.49,38.19,38.28,407749.2646313013,19.283,19.298,19.1476,19.1927,407749.2646
2007-05-24 12:00:00,38.28,38.74,38.25,38.51,688305.1019373161,19.1927,19.4233,19.1777,19.308,688305.1019
2007-05-24 13:00:00,38.5,38.51,38.2,38.43,569936.0989958413,19.303,19.308,19.1526,19.2679,569936.099
2007-05-24 14:00:00,38.43,38.43,38.09,38.1,742367.3800588294,19.2679,19.2679,19.0974,19.1025,742367.3801
2007-05-24 15:00:00,38.09,38.18,37.94,37.96,754336.1395679076,19.0974,19.1426,19.0222,19.0323,754336.1396
2007-05-25 09:30:00,38.15,38.42,38.15,38.32,217871.99513135207,19.1275,19.2629,19.1275,19.2128,217871.9951
2007-05-25 10:00:00,38.32,38.54,38.25,38.46,392839.03032761946,19.2128,19.3231,19.1777,19.283,392839.0303
2007-05-25 11:00:00,38.47,38.54,38.34,38.35,246069.5810934172,19.288,19.3231,19.2228,19.2278,246069.5811
2007-05-25 12:00:00,38.35,38.35,38.21,38.26,200426.0066943909,19.2278,19.2278,19.1576,19.1827,200426.0067
2007-05-25 13:00:00,38.27,38.35,38.27,38.28,222943.5033979105,19.1877,19.2278,19.1877,19.1927,222943.5034
2007-05-25 14:00:00,38.29,38.36,38.21,38.32,406532.1026473273,19.1977,19.2328,19.1576,19.2128,406532.1026
2007-05-25 15:00:00,38.31,38.38,38.28,38.35,541434.2225377827,19.2077,19.2428,19.1927,19.2278,541434.2225
2007-05-29 09:30:00,38.28,38.37,38.05,38.29,373465.8687493661,19.1927,19.2378,19.0774,19.1977,373465.8687
2007-05-29 10:00:00,38.3,38.35,38.09,38.16,411299.3204178923,19.2027,19.2278,19.0974,19.1325,411299.3204
2007-05-29 11:00:00,38.16,38.21,38.05,38.11,298508.97656963184,19.1325,19.1576,19.0774,19.1075,298508.9766
2007-05-29 12:00:00,38.11,38.2,38.02,38.12,376610.2038746323,19.1075,19.1526,19.0623,19.1125,376610.2039
2007-05-29 13:00:00,38.12,38.17,38.02,38.04,207221.8277715793,19.1125,19.1376,19.0623,19.0724,207221.8278
2007-05-29 14:00:00,38.05,38.06,37.95,38.05,250633.9385333198,19.0774,19.0824,19.0273,19.0774,250633.9385
2007-05-29 15:00:00,38.04,38.12,38.01,38.08,458464.3472968861,19.0724,19.1125,19.0573,19.0924,458464.3473
2007-05-30 09:30:00,38.02,38.15,37.98,38.14,264529.87118369003,19.0623,19.1275,19.0423,19.1225,264529.8712
2007-05-30 10:00:00,38.13,38.22,38.06,38.15,309260.5740947358,19.1175,19.1626,19.0824,19.1275,309260.5741
2007-05-30 11:00:00,38.16,38.28,38.11,38.19,223349.2240592352,19.1325,19.1927,19.1075,19.1476,223349.2241
2007-05-30 12:00:00,38.19,38.55,38.19,38.45,439395.4762146262,19.1476,19.3281,19.1476,19.2779,439395.4762
2007-05-30 13:00:00,38.46,38.46,38.28,38.34,374175.8799066843,19.283,19.283,19.1927,19.2228,374175.8799
2007-05-30 14:00:00,38.33,38.4,38.21,38.38,417993.7113297495,19.2178,19.2529,19.1576,19.2428,417993.7113
2007-05-30 15:00:00,38.38,38.44,38.3,38.38,946749.163201136,19.2428,19.2729,19.2027,19.2428,946749.1632
2007-05-31 09:30:00,38.33,38.89,38.33,38.89,292524.5968150928,19.2178,19.4985,19.2178,19.4985,292524.5968
2007-05-31 10:00:00,38.88,38.93,38.72,38.73,443351.25266254187,19.4935,19.5186,19.4133,19.4183,443351.2527
2007-05-31 11:00:00,38.72,38.84,38.72,38.84,335328.12658484635,19.4133,19.4735,19.4133,19.4735,335328.1266
2007-05-31 12:00:00,38.84,38.94,38.83,38.93,424789.5324069378,19.4735,19.5236,19.4685,19.5186,424789.5324
2007-05-31 13:00:00,38.93,38.94,38.66,38.79,350542.65138452174,19.5186,19.5236,19.3832,19.4484,350542.6514
2007-05-31 14:00:00,38.79,38.85,38.68,38.68,383608.885282483,19.4484,19.4785,19.3933,19.3933,383608.8853
2007-05-31 15:00:00,38.69,38.81,38.61,38.61,842681.8135713561,19.3983,19.4584,19.3582,19.3582,842681.8136
2007-06-01 09:30:00,38.84,39.11,38.67,39.05,239070.8996855665,19.4735,19.6088,19.3882,19.5788,239070.8997
2007-06-01 10:00:00,39.06,39.16,38.86,38.99,364438.584034892,19.5838,19.6339,19.4835,19.5487,364438.584
2007-06-01 11:00:00,39.0,39.2,39.0,39.16,296074.65260168375,19.5537,19.654,19.5537,19.6339,296074.6526
2007-06-01 12:00:00,39.16,39.17,38.96,39.04,345471.1431179633,19.6339,19.6389,19.5336,19.5738,345471.1431
2007-06-01 13:00:00,39.05,39.13,39.04,39.09,241505.2236535145,19.5788,19.6189,19.5738,19.5988,241505.2237
2007-06-01 14:00:00,39.09,39.14,38.98,38.98,230145.0451364236,19.5988,19.6239,19.5437,19.5437,230145.0451
2007-06-01 15:00:00,38.98,39.04,38.92,39.01,722588.4978192515,19.5437,19.5738,19.5136,19.5587,722588.4978
2007-06-04 09:30:00,38.82,39.14,38.75,39.1,210366.16289684552,19.4634,19.6239,19.4284,19.6038,210366.1629
2007-06-04 10:00:00,39.1,39.14,38.97,39.0,280352.97697535245,19.6038,19.6239,19.5387,19.5537,280352.977
2007-06-04 11:00:00,39.01,39.1,38.97,39.09,130439.19261588396,19.5587,19.6038,19.5387,19.5988,130439.1926
2007-06-04 12:00:00,39.1,39.11,39.01,39.05,100010.14301653313,19.6038,19.6088,19.5587,19.5788,100010.143
2007-06-04 13:00:00,39.04,39.15,39.03,39.11,112080.33269094228,19.5738,19.6289,19.5687,19.6088,112080.3327
2007-06-04 14:00:00,39.11,39.24,39.09,39.19,168272.6442844102,19.6088,19.674,19.5988,19.649,168272.6443
2007-06-04 15:00:00,39.19,39.38,39.19,39.33,372857.2877573791,19.649,19.7442,19.649,19.7192,372857.2878
2007-06-05 09:30:00,39.01,39.08,38.79,38.97,234709.4025763262,19.5587,19.5938,19.4484,19.5387,234709.4026
2007-06-05 10:00:00,38.97,39.05,38.81,39.02,295364.64144436555,19.5387,19.5788,19.4584,19.5637,295364.6414
2007-06-05 11:00:00,39.02,39.13,38.93,38.94,234709.4025763262,19.5637,19.6189,19.5186,19.5236,234709.4026
2007-06-05 12:00:00,38.94,38.95,38.73,38.82,477026.0675524901,19.5236,19.5286,19.4183,19.4634,477026.0676
2007-06-05 13:00:00,38.81,38.82,38.7,38.74,279744.3959833655,19.4584,19.4634,19.4033,19.4233,279744.396
2007-06-05 14:00:00,38.74,38.82,38.7,38.7,408053.5551272949,19.4233,19.4634,19.4033,19.4033,408053.5551
2007-06-05 15:00:00,38.7,38.81,38.66,38.77,803529.7697535247,19.4033,19.4584,19.3832,19.4384,803529.7698
2007-06-06 09:30:00,38.53,38.55,38.26,38.35,361395.6790749569,19.3181,19.3281,19.1827,19.2278,361395.6791
2007-06-06 10:00:00,38.34,38.34,38.03,38.04,578354.8027183284,19.2228,19.2228,19.0674,19.0724,578354.8027
2007-06-06 11:00:00,38.04,38.29,38.04,38.11,443046.9621665484,19.0724,19.1977,19.0724,19.1075,443046.9622
2007-06-06 12:00:00,38.12,38.16,38.01,38.03,283294.4517699564,19.1125,19.1325,19.0573,19.0674,283294.4518
2007-06-06 13:00:00,38.04,38.12,38.02,38.11,297088.95425499545,19.0724,19.1125,19.0623,19.1075,297088.9543
2007-06-06 14:00:00,38.12,38.31,38.1,38.23,295466.0716096967,19.1125,19.2077,19.1025,19.1676,295466.0716
2007-06-06 15:00:00,38.23,38.4,38.14,38.35,677147.7837508875,19.1676,19.2529,19.1225,19.2278,677147.7838
2007-06-07 09:30:00,38.24,38.32,37.94,38.1,234405.11208033268,19.1727,19.2128,19.0222,19.1025,234405.1121
2007-06-07 10:00:00,38.11,38.15,38.0,38.12,396490.5162795416,19.1075,19.1275,19.0523,19.1125,396490.5163
2007-06-07 11:00:00,38.12,38.12,37.82,37.96,327518.0038543463,19.1125,19.1125,18.9621,19.0323,327518.0039
2007-06-07 12:00:00,37.96,38.1,37.74,37.91,342326.80799269705,19.0323,19.1025,18.922,19.0072,342326.808
2007-06-07 13:00:00,37.92,37.93,37.59,37.78,331676.6406329242,19.0122,19.0172,18.8468,18.942,331676.6406
2007-06-07 14:00:00,37.78,37.89,37.66,37.76,336951.009230145,18.942,18.9972,18.8819,18.932,336951.0092
2007-06-07 15:00:00,37.76,37.89,37.54,37.54,532508.3679886399,18.932,18.9972,18.8217,18.8217,532508.368
2007-06-08 09:30:00,37.47,37.48,37.13,37.39,228725.0228217872,18.7866,18.7916,18.6161,18.7465,228725.0228
2007-06-08 10:00:00,37.37,37.53,37.11,37.47,377827.3658586064,18.7365,18.8167,18.6061,18.7866,377827.3659
2007-06-08 11:00:00,37.48,37.59,37.38,37.49,293031.74764174863,18.7916,18.8468,18.7415,18.7966,293031.7476
2007-06-08 12:00:00,37.49,37.49,37.24,37.34,265747.0331676641,18.7966,18.7966,18.6713,18.7214,265747.0332
2007-06-08 13:00:00,37.35,37.63,37.3,37.6,193630.1856172025,18.7264,18.8668,18.7014,18.8518,193630.1856
2007-06-08 14:00:00,37.6,37.79,37.6,37.67,295060.35094837204,18.8518,18.947,18.8518,18.8869,295060.3509
2007-06-08 15:00:00,37.67,37.86,37.66,37.81,410285.0187645806,18.8869,18.9821,18.8819,18.9571,410285.0188
2007-06-11 09:30:00,37.6,37.61,36.94,37.08,408966.4266152754,18.8518,18.8568,18.5209,18.5911,408966.4266
2007-06-11 10:00:00,37.07,37.11,36.86,36.89,475808.90556851606,18.586,18.6061,18.4808,18.4958,475808.9056
2007-06-11 11:00:00,36.9,37.29,36.86,37.23,309260.5740947358,18.5008,18.6963,18.4808,18.6663,309260.5741
2007-06-11 12:00:00,37.23,37.41,37.23,37.41,313419.2108733137,18.6663,18.7565,18.6663,18.7565,313419.2109
2007-06-11 13:00:00,37.41,37.49,37.32,37.33,363119.9918855868,18.7565,18.7966,18.7114,18.7164,363119.9919
2007-06-11 14:00:00,37.32,37.51,37.32,37.43,333502.3836088853,18.7114,18.8066,18.7114,18.7665,333502.3836
2007-06-11 15:00:00,37.43,37.53,37.35,37.38,593163.6068566792,18.7665,18.8167,18.7264,18.7415,593163.6069
2007-06-12 09:30:00,37.13,37.49,36.96,37.03,254183.9943199108,18.6161,18.7966,18.5309,18.566,254183.9943
2007-06-12 10:00:00,37.03,37.13,36.8,37.02,535754.1332792372,18.566,18.6161,18.4507,18.561,535754.1333
2007-06-12 11:00:00,37.02,37.08,36.9,36.98,553504.412212192,18.561,18.5911,18.5008,18.5409,553504.4122
2007-06-12 12:00:00,36.98,37.01,36.9,36.9,284308.7534232681,18.5409,18.556,18.5008,18.5008,284308.7534
2007-06-12 13:00:00,36.91,37.09,36.87,37.03,487270.5142509383,18.5058,18.5961,18.4858,18.566,487270.5143
2007-06-12 14:00:00,37.03,37.1,36.74,36.82,510599.4522771072,18.566,18.6011,18.4206,18.4607,510599.4523
2007-06-12 15:00:00,36.82,36.87,36.47,36.53,1164519.728167157,18.4607,18.4858,18.2852,18.3153,1164519.7282
2007-06-13 09:30:00,36.69,36.98,36.62,36.9,283395.8819352876,18.3955,18.5409,18.3604,18.5008,283395.8819
2007-06-13 10:00:00,36.91,37.15,36.74,37.09,418298.001825743,18.5058,18.6262,18.4206,18.5961,418298.0018
2007-06-13 11:00:00,37.09,37.16,36.98,37.02,213713.3583527741,18.5961,18.6312,18.5409,18.561,213713.3584
2007-06-13 12:00:00,37.03,37.03,36.83,36.84,238056.5980322548,18.566,18.566,18.4657,18.4707,238056.598
2007-06-13 13:00:00,36.84,36.91,36.77,36.86,198093.112891774,18.4707,18.5058,18.4356,18.4808,198093.1129
2007-06-13 14:00:00,36.86,37.18,36.86,37.17,456131.4534942692,18.4808,18.6412,18.4808,18.6362,456131.4535
2007-06-13 15:00:00,37.16,37.26,36.99,37.23,798458.2614869663,18.6312,18.6813,18.5459,18.6663,798458.2615
2007-06-14 09:30:00,37.25,37.6,37.21,37.59,233390.810427021,18.6763,18.8518,18.6562,18.8468,233390.8104
2007-06-14 10:00:00,37.59,37.63,37.35,37.43,361192.8187442946,18.8468,18.8668,18.7264,18.7665,361192.8187
2007-06-14 11:00:00,37.42,37.49,37.24,37.26,256415.4579571965,18.7615,18.7966,18.6713,18.6813,256415.458
2007-06-14 12:00:00,37.27,37.3,37.2,37.23,271325.6922608784,18.6863,18.7014,18.6512,18.6663,271325.6923
2007-06-14 13:00:00,37.22,37.28,37.17,37.22,289583.1220204889,18.6612,18.6913,18.6362,18.6612,289583.122
2007-06-14 14:00:00,37.22,37.23,37.07,37.1,804746.9317374987,18.6612,18.6663,18.586,18.6011,804746.9317
2007-06-14 15:00:00,37.09,37.19,37.09,37.12,618216.857693478,18.5961,18.6462,18.5961,18.6111,618216.8577
2007-06-15 09:30:00,37.36,37.51,37.2,37.25,971802.4140379349,18.7314,18.8066,18.6512,18.6763,971802.414
2007-06-15 10:00:00,37.26,37.49,37.18,37.43,503195.05020793184,18.6813,18.7966,18.6412,18.7665,503195.0502
2007-06-15 11:00:00,37.44,37.72,37.43,37.56,358048.4836190283,18.7715,18.9119,18.7665,18.8317,358048.4836
2007-06-15 12:00:00,37.56,37.69,37.56,37.65,206207.5261182676,18.8317,18.8969,18.8317,18.8768,206207.5261
2007-06-15 13:00:00,37.65,37.71,37.6,37.71,228319.3021604625,18.8768,18.9069,18.8518,18.9069,228319.3022
2007-06-15 14:00:00,37.7,37.79,37.61,37.78,282077.28978598234,18.9019,18.947,18.8568,18.942,282077.2898
2007-06-15 15:00:00,37.79,37.91,37.75,37.78,847347.60117659,18.947,19.0072,18.927,18.942,847347.6012
2007-06-18 09:30:00,38.0,38.3,37.96,38.07,225276.39720052743,19.0523,19.2027,19.0323,19.0874,225276.3972
2007-06-18 10:00:00,38.07,38.17,37.94,38.11,507860.8378131656,19.0874,19.1376,19.0222,19.1075,507860.8378
2007-06-18 11:00:00,38.11,38.2,38.04,38.09,286540.2170605538,19.1075,19.1526,19.0724,19.0974,286540.2171
2007-06-18 12:00:00,38.09,38.19,38.08,38.11,171822.7000710011,19.0974,19.1476,19.0924,19.1075,171822.7001
2007-06-18 13:00:00,38.11,38.14,37.99,38.05,214930.52033674816,19.1075,19.1225,19.0473,19.0774,214930.5203
2007-06-18 14:00:00,38.05,38.1,38.0,38.05,220712.0397606248,19.0774,19.1025,19.0523,19.0774,220712.0398
2007-06-18 15:00:00,38.06,38.09,37.98,38.07,550461.5072522569,19.0824,19.0974,19.0423,19.0874,550461.5073
2007-06-19 09:30:00,38.08,38.21,37.93,37.99,199513.1352064104,19.0924,19.1576,19.0172,19.0473,199513.1352
2007-06-19 10:00:00,37.99,38.31,37.98,38.3,397707.6782635156,19.0473,19.2077,19.0423,19.2027,397707.6783
2007-06-19 11:00:00,38.29,38.3,38.14,38.15,212090.47570747545,19.1977,19.2027,19.1225,19.1275,212090.4757
2007-06-19 12:00:00,38.15,38.41,38.15,38.39,259154.0724211381,19.1275,19.2579,19.1275,19.2479,259154.0724
2007-06-19 13:00:00,38.39,38.42,38.29,38.3,183791.4595800792,19.2479,19.2629,19.1977,19.2027,183791.4596
2007-06-19 14:00:00,38.3,38.31,38.17,38.25,268282.7873009433,19.2027,19.2077,19.1376,19.1777,268282.7873
2007-06-19 15:00:00,38.25,38.4,38.21,38.35,392737.6001622883,19.1777,19.2529,19.1576,19.2278,392737.6002
2007-06-20 09:30:00,38.34,38.43,38.15,38.25,139872.19799168274,19.2228,19.2679,19.1275,19.1777,139872.198
2007-06-20 10:00:00,38.25,38.46,38.02,38.32,317577.8476518917,19.1777,19.283,19.0623,19.2128,317577.8477
2007-06-20 11:00:00,38.31,38.31,38.1,38.18,257226.89927984585,19.2077,19.2077,19.1025,19.1426,257226.8993
2007-06-20 12:00:00,38.16,38.24,38.04,38.19,135916.42154376712,19.1325,19.1727,19.0724,19.1476,135916.4215
2007-06-20 13:00:00,38.18,38.19,37.95,38.02,146972.30956486458,19.1426,19.1476,19.0273,19.0623,146972.3096
2007-06-20 14:00:00,38.03,38.15,37.93,38.06,231666.4976163911,19.0674,19.1275,19.0172,19.0824,231666.4976
2007-06-20 15:00:00,38.06,38.11,37.82,37.84,624404.0977786793,19.0824,19.1075,18.9621,18.9721,624404.0978
2007-06-21 09:30:00,37.85,38.1,37.54,37.55,261385.53605842372,18.9771,19.1025,18.8217,18.8267,261385.5361
2007-06-21 10:00:00,37.55,38.04,37.51,38.01,467897.3526726849,18.8267,19.0724,18.8066,19.0573,467897.3527
2007-06-21 11:00:00,38.0,38.07,37.9,38.01,275890.049700781,19.0523,19.0874,19.0022,19.0573,275890.0497
2007-06-21 12:00:00,38.01,38.14,37.94,38.04,238563.74885891064,19.0573,19.1225,19.0222,19.0724,238563.7489
2007-06-21 13:00:00,38.04,38.32,38.04,38.28,305101.9373161578,19.0724,19.2128,19.0724,19.1927,305101.9373
2007-06-21 14:00:00,38.28,38.35,38.19,38.3,286743.0773912161,19.1927,19.2278,19.1476,19.2027,286743.0774
2007-06-21 15:00:00,38.32,38.38,38.18,38.36,433512.5266254184,19.2128,19.2428,19.1426,19.2328,433512.5266
2007-06-22 09:30:00,38.15,38.21,37.94,38.07,233999.391419008,19.1275,19.1576,19.0222,19.0874,233999.3914
2007-06-22 10:00:00,38.07,38.08,37.86,38.01,367785.7794908206,19.0874,19.0924,18.9821,19.0573,367785.7795
2007-06-22 11:00:00,38.0,38.25,38.0,38.23,300233.2893802617,19.0523,19.1777,19.0523,19.1676,300233.2894
2007-06-22 12:00:00,38.24,38.26,37.88,38.1,406430.6724819961,19.1727,19.1827,18.9922,19.1025,406430.6725
2007-06-22 13:00:00,38.1,38.24,38.0,38.19,325387.9703823917,19.1025,19.1727,19.0523,19.1476,325387.9704
2007-06-22 14:00:00,38.19,38.38,38.11,38.31,430672.4819961457,19.1476,19.2428,19.1075,19.2077,430672.482
2007-06-22 15:00:00,38.32,38.39,38.18,38.3,693376.6102038746,19.2128,19.2479,19.1426,19.2027,693376.6102
2007-06-25 09:30:00,38.35,38.39,37.98,38.25,199513.1352064104,19.2278,19.2479,19.0423,19.1777,199513.1352
2007-06-25 10:00:00,38.29,38.45,38.17,38.42,387260.3712344051,19.1977,19.2779,19.1376,19.2629,387260.3712
2007-06-25 11:00:00,38.43,38.63,38.42,38.44,226189.268688508,19.2679,19.3682,19.2629,19.2729,226189.2687
2007-06-25 12:00:00,38.45,38.53,38.38,38.41,242316.6649761639,19.2779,19.3181,19.2428,19.2579,242316.665
2007-06-25 13:00:00,38.41,38.52,38.3,38.33,212901.91703012475,19.2579,19.313,19.2027,19.2178,212901.917
2007-06-25 14:00:00,38.32,38.37,37.87,37.92,438178.3142306522,19.2128,19.2378,18.9871,19.0122,438178.3142
2007-06-25 15:00:00,37.92,38.08,37.77,37.92,657368.9015113094,19.0122,19.0924,18.937,19.0122,657368.9015
2007-06-26 09:30:00,38.06,38.25,38.0,38.15,831220.2048889339,19.0824,19.1777,19.0523,19.1275,831220.2049
2007-06-26 10:00:00,38.15,38.26,37.54,37.55,534029.8204686074,19.1275,19.1827,18.8217,18.8267,534029.8205
2007-06-26 11:00:00,37.54,37.82,37.51,37.82,231869.35794705345,18.8217,18.9621,18.8066,18.9621,231869.3579
2007-06-26 12:00:00,37.82,37.91,37.68,37.72,127700.5781519424,18.9621,19.0072,18.8919,18.9119,127700.5782
2007-06-26 13:00:00,37.72,38.04,37.69,37.7,187950.09635865703,18.9119,19.0724,18.8969,18.9019,187950.0964
2007-06-26 14:00:00,37.71,37.82,37.44,37.45,414037.93488183385,18.9069,18.9621,18.7715,18.7766,414037.9349
2007-06-26 15:00:00,37.44,37.63,37.41,37.49,624201.237448017,18.7715,18.8668,18.7565,18.7966,624201.2374
2007-06-27 09:30:00,37.23,37.48,37.12,37.29,207931.83892889743,18.6663,18.7916,18.6111,18.6963,207931.8389
2007-06-27 10:00:00,37.29,37.34,37.09,37.19,419312.30347905465,18.6963,18.7214,18.5961,18.6462,419312.3035
2007-06-27 11:00:00,37.2,37.52,37.15,37.19,369915.8129627751,18.6512,18.8117,18.6262,18.6462,369915.813
2007-06-27 12:00:00,37.2,37.41,37.19,37.37,218074.8554620144,18.6512,18.7565,18.6462,18.7365,218074.8555
2007-06-27 13:00:00,37.37,37.41,37.12,37.2,363221.4220509179,18.7365,18.7565,18.6111,18.6512,363221.4221
2007-06-27 14:00:00,37.2,37.44,37.19,37.41,296480.3732630084,18.6512,18.7715,18.6462,18.7565,296480.3733
2007-06-27 15:00:00,37.41,37.53,37.3,37.35,841768.9420833756,18.7565,18.8167,18.7014,18.7264,841768.9421
2007-06-28 09:30:00,37.37,37.73,37.31,37.44,235825.13439496903,18.7365,18.9169,18.7064,18.7715,235825.1344
2007-06-28 10:00:00,37.44,37.59,37.34,37.56,305304.79764682014,18.7715,18.8468,18.7214,18.8317,305304.7976
2007-06-28 11:00:00,37.55,37.88,37.54,37.87,273455.725732833,18.8267,18.9922,18.8217,18.9871,273455.7257
2007-06-28 12:00:00,37.87,37.87,37.76,37.83,148595.1922101633,18.9871,18.9871,18.932,18.9671,148595.1922
2007-06-28 13:00:00,37.84,38.02,37.81,37.98,279338.6753220408,18.9721,19.0623,18.9571,19.0423,279338.6753
2007-06-28 14:00:00,37.98,38.04,37.63,37.78,413226.4935591845,19.0423,19.0724,18.8668,18.942,413226.4936
2007-06-28 15:00:00,37.79,37.92,37.69,37.76,453697.12952632114,18.947,19.0122,18.8969,18.932,453697.1295
2007-06-29 09:30:00,37.96,38.29,37.91,38.13,167664.06329242318,19.0323,19.1977,19.0072,19.1175,167664.0633
2007-06-29 10:00:00,38.13,38.42,38.13,38.35,290090.27284714475,19.1175,19.2629,19.1175,19.2278,290090.2728
2007-06-29 11:00:00,38.35,38.44,38.3,38.4,220407.7492646313,19.2278,19.2729,19.2027,19.2529,220407.7493
2007-06-29 12:00:00,38.39,38.61,38.27,38.58,383507.45511715184,19.2479,19.3582,19.1877,19.3431,383507.4551
2007-06-29 13:00:00,38.58,38.74,38.54,38.7,367278.6286641648,19.3431,19.4233,19.3231,19.4033,367278.6287
2007-06-29 14:00:00,38.69,38.72,38.49,38.62,316969.2666599047,19.3983,19.4133,19.298,19.3632,316969.2667
2007-06-29 15:00:00,38.62,38.66,38.35,38.51,959935.084694188,19.3632,19.3832,19.2278,19.308,959935.0847
2007-07-02 09:30:00,38.45,38.46,37.76,38.3,471345.9782939446,19.2779,19.283,18.932,19.2027,471345.9783
2007-07-02 10:00:00,38.28,38.43,38.11,38.12,598032.2547925753,19.1927,19.2679,19.1075,19.1125,598032.2548
2007-07-02 11:00:00,38.13,38.19,37.62,37.72,664367.5829191601,19.1175,19.1476,18.8618,18.9119,664367.5829
2007-07-02 12:00:00,37.73,37.83,37.53,37.73,466680.1906887108,18.9169,18.9671,18.8167,18.9169,466680.1907
2007-07-02 13:00:00,37.74,38.09,37.68,38.05,369104.37164012576,18.922,19.0974,18.8919,19.0774,369104.3716
2007-07-02 14:00:00,38.04,38.11,37.93,38.08,413429.3538898468,19.0724,19.1075,19.0172,19.0924,413429.3539
2007-07-02 15:00:00,38.07,38.17,37.96,38.17,767724.9213916218,19.0874,19.1376,19.0323,19.1376,767724.9214
2007-07-03 09:30:00,38.17,38.29,37.94,38.29,150725.22568211786,19.1376,19.1977,19.0222,19.1977,150725.2257
2007-07-03 10:00:00,38.28,38.36,38.16,38.34,255096.86580789127,19.1927,19.2328,19.1325,19.2228,255096.8658
2007-07-03 11:00:00,38.33,38.43,38.27,38.43,241708.0839841769,19.2178,19.2679,19.1877,19.2679,241708.084
2007-07-03 12:00:00,38.43,38.62,38.39,38.44,342022.51749670354,19.2679,19.3632,19.2479,19.2729,342022.5175
2007-07-05 09:30:00,38.45,38.7,38.38,38.61,217263.41413936505,19.2779,19.4033,19.2428,19.3582,217263.4141
2007-07-05 10:00:00,38.62,38.88,38.57,38.84,412719.34273252863,19.3632,19.4935,19.3381,19.4735,412719.3427
2007-07-05 11:00:00,38.84,39.22,38.8,39.22,566487.4733745815,19.4735,19.664,19.4534,19.664,566487.4734
2007-07-05 12:00:00,39.22,39.22,38.96,39.0,627852.7233999391,19.664,19.664,19.5336,19.5537,627852.7234
2007-07-05 13:00:00,39.0,39.17,38.61,39.04,386651.7902424181,19.5537,19.6389,19.3582,19.5738,386651.7902
2007-07-05 14:00:00,39.04,39.25,39.04,39.23,599857.9977685363,19.5738,19.679,19.5738,19.669,599857.9978
2007-07-05 15:00:00,39.23,39.48,39.19,39.44,1566487.4733745817,19.669,19.7944,19.649,19.7743,1566487.4734
2007-07-06 09:30:00,39.23,39.27,38.86,38.95,321837.9145958008,19.669,19.6891,19.4835,19.5286,321837.9146
2007-07-06 10:00:00,38.95,39.04,38.84,38.89,512019.4745917436,19.5286,19.5738,19.4735,19.4985,512019.4746
2007-07-06 11:00:00,38.89,39.06,38.86,38.95,318490.7191398722,19.4985,19.5838,19.4835,19.5286,318490.7191
2007-07-06 12:00:00,38.94,38.97,38.8,38.85,291206.0046657876,19.5236,19.5387,19.4534,19.4785,291206.0047
2007-07-06 13:00:00,38.85,38.9,38.69,38.73,353788.4166751192,19.4785,19.5036,19.3983,19.4183,353788.4167
2007-07-06 14:00:00,38.73,38.83,38.64,38.81,270615.6811035602,19.4183,19.4685,19.3732,19.4584,270615.6811
2007-07-06 15:00:00,38.81,38.9,38.7,38.81,507860.8378131656,19.4584,19.5036,19.4033,19.4584,507860.8378
2007-07-09 09:30:00,38.93,38.93,38.65,38.81,160665.38188457247,19.5186,19.5186,19.3782,19.4584,160665.3819
2007-07-09 10:00:00,38.81,38.97,38.69,38.69,305507.6579774825,19.4584,19.5387,19.3983,19.3983,305507.658
2007-07-09 11:00:00,38.7,38.88,38.69,38.86,227305.00050715083,19.4033,19.4935,19.3983,19.4835,227305.0005
2007-07-09 12:00:00,38.86,38.99,38.85,38.97,203671.7719849884,19.4835,19.5487,19.4785,19.5387,203671.772
2007-07-09 13:00:00,38.97,39.01,38.81,38.9,195963.07941981943,19.5387,19.5587,19.4584,19.5036,195963.0794
2007-07-09 14:00:00,38.89,39.0,38.84,39.0,228116.44182980017,19.4985,19.5537,19.4735,19.5537,228116.4418
2007-07-09 15:00:00,38.99,39.12,38.99,39.08,485039.0506136525,19.5487,19.6139,19.5487,19.5938,485039.0506
2007-07-10 09:30:00,38.58,38.8,38.1,38.2,368698.6509788011,19.3431,19.4534,19.1025,19.1526,368698.651
2007-07-10 10:00:00,38.19,38.45,38.0,38.45,649051.6279541536,19.1476,19.2779,19.0523,19.2779,649051.628
2007-07-10 11:00:00,38.44,38.61,38.29,38.59,509483.7204584644,19.2729,19.3582,19.1977,19.3481,509483.7205
2007-07-10 12:00:00,38.6,38.72,38.55,38.65,367075.7683335024,19.3531,19.4133,19.3281,19.3782,367075.7683
2007-07-10 13:00:00,38.66,38.72,38.24,38.41,464651.5873820874,19.3832,19.4133,19.1727,19.2579,464651.5874
2007-07-10 14:00:00,38.41,38.45,38.28,38.43,300436.149710924,19.2579,19.2779,19.1927,19.2679,300436.1497
2007-07-10 15:00:00,38.43,38.46,38.26,38.28,598235.1151232376,19.2679,19.283,19.1827,19.1927,598235.1151
2007-07-11 09:30:00,38.07,38.21,37.82,37.92,258951.2120904757,19.0874,19.1576,18.9621,19.0122,258951.2121
2007-07-11 10:00:00,37.92,38.21,37.8,38.18,610609.5952936403,19.0122,19.1576,18.952,19.1426,610609.5953
2007-07-11 11:00:00,38.19,38.49,38.14,38.48,494370.62582412007,19.1476,19.298,19.1225,19.293,494370.6258
2007-07-11 12:00:00,38.48,38.54,38.38,38.39,235216.55340298204,19.293,19.3231,19.2428,19.2479,235216.5534
2007-07-11 13:00:00,38.39,38.47,38.32,38.32,198803.1240490922,19.2479,19.288,19.2128,19.2128,198803.124
2007-07-11 14:00:00,38.31,38.47,38.26,38.34,285627.3455725733,19.2077,19.288,19.1827,19.2228,285627.3456
2007-07-11 15:00:00,38.34,38.43,38.26,38.39,517395.2733542956,19.2228,19.2679,19.1827,19.2479,517395.2734
2007-07-12 09:30:00,38.75,38.93,38.56,38.79,262298.4075464043,19.4284,19.5186,19.3331,19.4484,262298.4075
2007-07-12 10:00:00,38.78,39.0,38.73,38.86,492849.1733441526,19.4434,19.5537,19.4183,19.4835,492849.1733
2007-07-12 11:00:00,38.86,38.91,38.44,38.76,322243.6352571255,19.4835,19.5086,19.2729,19.4334,322243.6353
2007-07-12 12:00:00,38.77,38.95,38.73,38.73,317983.5683132163,19.4384,19.5286,19.4183,19.4183,317983.5683
2007-07-12 13:00:00,38.74,38.93,38.73,38.9,308246.2724414241,19.4233,19.5186,19.4183,19.5036,308246.2724
2007-07-12 14:00:00,38.9,38.93,38.76,38.86,452885.6882036718,19.5036,19.5186,19.4334,19.4835,452885.6882
2007-07-12 15:00:00,38.86,39.32,38.79,39.32,882442.4383811746,19.4835,19.7141,19.4484,19.7141,882442.4384
2007-07-13 09:30:00,39.31,39.44,39.19,39.44,259356.9327518004,19.7091,19.7743,19.649,19.7743,259356.9328
2007-07-13 10:00:00,39.44,39.83,39.41,39.81,638807.1812557054,19.7743,19.9698,19.7593,19.9598,638807.1813
2007-07-13 11:00:00,39.81,39.93,39.71,39.88,422963.7894309768,19.9598,20.02,19.9097,19.9949,422963.7894
2007-07-13 12:00:00,39.88,39.98,39.85,39.93,299421.8480576123,19.9949,20.045,19.9799,20.02,299421.8481
2007-07-13 13:00:00,39.93,39.96,39.84,39.86,330358.048483619,20.02,20.035,19.9749,19.9849,330358.0485
2007-07-13 14:00:00,39.86,40.02,39.86,39.94,471143.1179632823,19.9849,20.0651,19.9849,20.025,471143.118
2007-07-13 15:00:00,39.93,40.26,39.91,40.15,1005375.798762552,20.02,20.1854,20.01,20.1303,1005375.7988
2007-07-16 09:30:00,39.84,39.96,39.51,39.58,466984.4811847044,19.9749,20.035,19.8094,19.8445,466984.4812
2007-07-16 10:00:00,39.58,39.71,39.51,39.59,495080.6369814383,19.8445,19.9097,19.8094,19.8495,495080.637
2007-07-16 11:00:00,39.59,39.6,39.44,39.48,685465.0573080435,19.8495,19.8545,19.7743,19.7944,685465.0573
2007-07-16 12:00:00,39.49,39.56,39.39,39.55,340703.9253473983,19.7994,19.8345,19.7492,19.8295,340703.9253
2007-07-16 13:00:00,39.54,39.57,39.41,39.45,374378.74023734656,19.8244,19.8395,19.7593,19.7793,374378.7402
2007-07-16 14:00:00,39.44,39.44,39.24,39.35,385738.9187544376,19.7743,19.7743,19.674,19.7292,385738.9188
2007-07-16 15:00:00,39.34,39.51,39.29,39.49,1015214.5247996754,19.7242,19.8094,19.6991,19.7994,1015214.5248
2007-07-17 09:30:00,39.38,39.86,39.32,39.81,329039.45633431384,19.7442,19.9849,19.7141,19.9598,329039.4563
2007-07-17 10:00:00,39.84,39.85,39.66,39.82,522263.9212901917,19.9749,19.9799,19.8846,19.9648,522263.9213
2007-07-17 11:00:00,39.81,39.93,39.71,39.91,630997.0585252054,19.9598,20.02,19.9097,20.01,630997.0585
2007-07-17 12:00:00,39.91,40.0,39.64,39.72,655948.879196673,20.01,20.0551,19.8746,19.9147,655948.8792
2007-07-17 13:00:00,39.69,39.95,39.63,39.78,392027.5890049701,19.8996,20.03,19.8696,19.9448,392027.589
2007-07-17 14:00:00,39.78,39.84,39.74,39.79,275585.7592047875,19.9448,19.9749,19.9247,19.9498,275585.7592
2007-07-17 15:00:00,39.79,39.79,39.53,39.58,513743.7874023735,19.9498,19.9498,19.8194,19.8445,513743.7874
2007-07-18 09:30:00,39.44,39.72,39.32,39.64,284105.8930926057,19.7743,19.9147,19.7141,19.8746,284105.8931
2007-07-18 10:00:00,39.64,40.02,39.57,39.99,1296886.093924333,19.8746,20.0651,19.8395,20.0501,1296886.0939
2007-07-18 11:00:00,39.98,40.1,39.85,39.95,481590.4249923927,20.045,20.1052,19.9799,20.03,481590.425
2007-07-18 12:00:00,39.95,40.07,39.67,39.88,569936.0989958413,20.03,20.0902,19.8896,19.9949,569936.099
2007-07-18 13:00:00,39.9,40.03,39.84,39.97,398721.9799168273,20.0049,20.0701,19.9749,20.04,398721.9799
2007-07-18 14:00:00,39.98,40.04,39.93,40.01,327822.2943503398,20.045,20.0751,20.02,20.0601,327822.2944
2007-07-18 15:00:00,40.02,40.41,39.93,40.38,891672.583426311,20.0651,20.2606,20.02,20.2456,891672.5834
2007-07-19 09:30:00,40.29,40.85,40.18,40.83,646820.1643168678,20.2005,20.4812,20.1453,20.4712,646820.1643
2007-07-19 10:00:00,40.83,40.98,40.74,40.74,716806.9783953748,20.4712,20.5464,20.4261,20.4261,716806.9784
2007-07-19 11:00:00,40.74,40.82,40.63,40.78,280961.55796733947,20.4261,20.4662,20.3709,20.4461,280961.558
2007-07-19 12:00:00,40.78,40.94,40.73,40.94,330358.048483619,20.4461,20.5264,20.4211,20.5264,330358.0485
2007-07-19 13:00:00,40.93,40.94,40.75,40.89,326909.42286235926,20.5214,20.5264,20.4311,20.5013,326909.4229
2007-07-19 14:00:00,40.89,40.9,40.72,40.77,386043.2092504311,20.5013,20.5063,20.4161,20.4411,386043.2093
2007-07-19 15:00:00,40.76,40.9,40.74,40.87,557663.0489907699,20.4361,20.5063,20.4261,20.4913,557663.049
2007-07-20 09:30:00,40.85,40.85,40.13,40.21,710214.0176488488,20.4812,20.4812,20.1203,20.1604,710214.0176
2007-07-20 10:00:00,40.21,40.3,39.8,39.8,445684.14646515873,20.1604,20.2055,19.9548,19.9548,445684.1465
2007-07-20 11:00:00,39.81,39.92,39.48,39.57,763769.1449437062,19.9598,20.015,19.7944,19.8395,763769.1449
2007-07-20 12:00:00,39.57,39.74,39.5,39.61,307941.98194543057,19.8395,19.9247,19.8044,19.8595,307941.9819
2007-07-20 13:00:00,39.62,39.89,39.61,39.74,245765.29059742368,19.8646,19.9999,19.8595,19.9247,245765.2906
2007-07-20 14:00:00,39.73,40.01,39.68,39.94,384014.6059438077,19.9197,20.0601,19.8946,20.025,384014.6059
2007-07-20 15:00:00,39.94,39.97,39.62,39.68,798356.831321635,20.025,20.04,19.8646,19.8946,798356.8313
2007-07-23 09:30:00,40.02,40.59,39.71,40.41,328025.15468100214,20.0651,20.3509,19.9097,20.2606,328025.1547
2007-07-23 10:00:00,40.41,40.54,40.12,40.54,726848.5647631605,20.2606,20.3258,20.1152,20.3258,726848.5648
2007-07-23 11:00:00,40.54,40.56,40.34,40.43,432193.9344761132,20.3258,20.3358,20.2255,20.2707,432193.9345
2007-07-23 12:00:00,40.43,40.44,40.33,40.4,342225.3778273659,20.2707,20.2757,20.2205,20.2556,342225.3778
2007-07-23 13:00:00,40.39,40.4,40.28,40.36,261892.68688507963,20.2506,20.2556,20.1955,20.2356,261892.6869
2007-07-23 14:00:00,40.37,40.49,40.28,40.38,345674.0034486256,20.2406,20.3007,20.1955,20.2456,345674.0034
2007-07-23 15:00:00,40.38,40.4,40.16,40.24,469723.0956486459,20.2456,20.2556,20.1353,20.1754,469723.0956
2007-07-24 09:30:00,39.98,40.41,39.56,39.68,386448.9299117558,20.045,20.2606,19.8345,19.8946,386448.9299
2007-07-24 10:00:00,39.68,40.17,39.65,40.08,502079.31838928896,19.8946,20.1403,19.8796,20.0952,502079.3184
2007-07-24 11:00:00,40.07,40.11,39.9,39.99,312709.1997159955,20.0902,20.1102,20.0049,20.0501,312709.1997
2007-07-24 12:00:00,39.99,40.33,39.91,40.22,303073.33400953445,20.0501,20.2205,20.01,20.1654,303073.334
2007-07-24 13:00:00,40.22,40.29,39.96,40.13,218277.71579267675,20.1654,20.2005,20.035,20.1203,218277.7158
2007-07-24 14:00:00,40.12,40.12,39.84,39.87,370524.3939547621,20.1152,20.1152,19.9749,19.9899,370524.394
2007-07-24 15:00:00,39.85,39.92,39.53,39.61,1010244.4466984482,19.9799,20.015,19.8194,19.8595,1010244.4467
2007-07-25 09:30:00,39.8,39.92,39.52,39.58,273455.725732833,19.9548,20.015,19.8144,19.8445,273455.7257
2007-07-25 10:00:00,39.56,39.57,38.79,38.92,1287148.7980525407,19.8345,19.8395,19.4484,19.5136,1287148.7981
2007-07-25 11:00:00,38.92,39.16,38.8,39.02,357541.33279237244,19.5136,19.6339,19.4534,19.5637,357541.3328
2007-07-25 12:00:00,39.02,39.14,38.81,38.86,405213.5104980221,19.5637,19.6239,19.4584,19.4835,405213.5105
2007-07-25 13:00:00,38.86,38.87,38.33,38.35,595800.7911552896,19.4835,19.4885,19.2178,19.2278,595800.7912
2007-07-25 14:00:00,38.35,38.52,38.31,38.44,563241.7080839842,19.2278,19.313,19.2077,19.2729,563241.7081
2007-07-25 15:00:00,38.46,38.71,38.42,38.44,1140277.9186530074,19.283,19.4083,19.2629,19.2729,1140277.9187
2007-07-26 09:30:00,38.1,38.21,37.59,37.92,530378.3345166852,19.1025,19.1576,18.8468,19.0122,530378.3345
2007-07-26 10:00:00,37.92,38.1,37.7,37.78,832335.9367075769,19.0122,19.1025,18.9019,18.942,832335.9367
2007-07-26 11:00:00,37.78,37.79,37.3,37.67,698042.3978091085,18.942,18.947,18.7014,18.8869,698042.3978
2007-07-26 12:00:00,37.65,37.7,36.98,37.08,717212.6990566994,18.8768,18.9019,18.5409,18.5911,717212.6991
2007-07-26 13:00:00,37.09,37.38,36.77,36.8,599350.8469418805,18.5961,18.7415,18.4356,18.4507,599350.8469
2007-07-26 14:00:00,36.79,36.92,36.31,36.42,947560.6045237854,18.4457,18.5108,18.205,18.2601,947560.6045
2007-07-26 15:00:00,36.43,37.12,36.41,36.98,1040166.3454711433,18.2652,18.6111,18.2551,18.5409,1040166.3455
2007-07-27 09:30:00,36.97,37.7,36.52,36.94,318997.86996652803,18.5359,18.9019,18.3103,18.5209,318997.87
2007-07-27 10:00:00,36.96,37.36,36.81,36.92,749974.6424586672,18.5309,18.7314,18.4557,18.5108,749974.6425
2007-07-27 11:00:00,36.93,37.13,36.3,36.34,652703.1139060757,18.5158,18.6161,18.2,18.22,652703.1139
2007-07-27 12:00:00,36.33,36.41,36.09,36.26,676133.4820975758,18.215,18.2551,18.0947,18.1799,676133.4821
2007-07-27 13:00:00,36.27,36.65,36.21,36.58,464651.5873820874,18.1849,18.3755,18.1549,18.3404,464651.5874
2007-07-27 14:00:00,36.59,36.71,36.41,36.64,523379.6531088346,18.3454,18.4055,18.2551,18.3704,523379.6531
2007-07-27 15:00:00,36.64,36.68,36.16,36.18,1120803.3269094229,18.3704,18.3905,18.1298,18.1398,1120803.3269
2007-07-30 09:30:00,36.27,36.88,36.09,36.86,525813.9770767826,18.1849,18.4908,18.0947,18.4808,525813.9771
2007-07-30 10:00:00,36.86,37.0,36.21,36.58,682016.4316867837,18.4808,18.5509,18.1549,18.3404,682016.4317
2007-07-30 11:00:00,36.58,36.66,36.22,36.52,486154.7824322954,18.3404,18.3805,18.1599,18.3103,486154.7824
2007-07-30 12:00:00,36.54,36.79,36.49,36.75,336646.7187341515,18.3203,18.4457,18.2952,18.4256,336646.7187
2007-07-30 13:00:00,36.75,37.14,36.74,37.01,348311.18774723605,18.4256,18.6211,18.4206,18.556,348311.1877
2007-07-30 14:00:00,37.01,37.12,36.8,36.98,336951.009230145,18.556,18.6111,18.4507,18.5409,336951.0092
2007-07-30 15:00:00,36.98,37.21,36.73,36.83,787300.9433005375,18.5409,18.6562,18.4156,18.4657,787300.9433
2007-07-31 09:30:00,36.99,37.76,36.97,37.66,534536.9712952633,18.5459,18.932,18.5359,18.8819,534536.9713
2007-07-31 10:00:00,37.67,37.85,37.37,37.46,597525.1039659195,18.8869,18.9771,18.7365,18.7816,597525.104
2007-07-31 11:00:00,37.47,37.63,37.41,37.51,262196.9773810731,18.7866,18.8668,18.7565,18.8066,262196.9774
2007-07-31 12:00:00,37.51,37.51,37.4,37.46,210569.02322750783,18.8066,18.8066,18.7515,18.7816,210569.0232
2007-07-31 13:00:00,37.46,37.54,37.3,37.36,423978.0910842885,18.7816,18.8217,18.7014,18.7314,423978.0911
2007-07-31 14:00:00,37.37,37.42,36.99,37.02,407952.1249619637,18.7365,18.7615,18.5459,18.561,407952.125
2007-07-31 15:00:00,37.01,37.21,36.52,36.53,727862.8664164722,18.556,18.6562,18.3103,18.3153,727862.8664
2007-08-01 09:30:00,36.52,36.71,35.99,36.04,658890.353991277,18.3103,18.4055,18.0446,18.0696,658890.354
2007-08-01 10:00:00,36.04,36.4,35.75,35.8,807586.9763667715,18.0696,18.2501,17.9242,17.9493,807586.9764
2007-08-01 11:00:00,35.8,36.15,35.71,36.15,361801.3997362816,17.9493,18.1248,17.9042,18.1248,361801.3997
2007-08-01 12:00:00,36.13,36.25,36.04,36.11,727457.1457551476,18.1147,18.1749,18.0696,18.1047,727457.1458
2007-08-01 13:00:00,36.11,36.14,35.83,36.01,389998.9856983467,18.1047,18.1198,17.9643,18.0546,389998.9857
2007-08-01 14:00:00,36.01,36.02,35.74,35.83,491936.301856172,18.0546,18.0596,17.9192,17.9643,491936.3019
2007-08-01 15:00:00,35.82,36.3,35.59,36.25,1377827.3658586063,17.9593,18.2,17.844,18.1749,1377827.3659
2007-08-02 09:30:00,36.58,36.58,35.7,36.08,983162.5925550258,18.3404,18.3404,17.8992,18.0897,983162.5926
2007-08-02 10:00:00,36.08,36.09,34.75,35.45,1987422.659498935,18.0897,18.0947,17.4228,17.7738,1987422.6595
2007-08-02 11:00:00,35.44,35.57,35.3,35.49,845420.4280352977,17.7688,17.834,17.6986,17.7939,845420.428
2007-08-02 12:00:00,35.49,35.49,35.26,35.35,1073841.1603610914,17.7939,17.7939,17.6785,17.7237,1073841.1604
2007-08-02 13:00:00,35.36,35.55,35.22,35.39,472664.5704432498,17.7287,17.8239,17.6585,17.7437,472664.5704
2007-08-02 14:00:00,35.38,35.41,35.15,35.22,518511.00517293846,17.7387,17.7538,17.6234,17.6585,518511.0052
2007-08-02 15:00:00,35.23,35.47,35.09,35.13,1592453.595699361,17.6635,17.7838,17.5933,17.6134,1592453.5957
2007-08-03 09:30:00,35.19,35.53,34.21,34.76,633735.672989147,17.6435,17.8139,17.1521,17.4279,633735.673
2007-08-03 10:00:00,34.72,34.88,34.58,34.77,817425.702403895,17.4078,17.488,17.3376,17.4329,817425.7024
2007-08-03 11:00:00,34.76,35.1,34.52,34.92,749873.212293336,17.4279,17.5983,17.3075,17.5081,749873.2123
2007-08-03 12:00:00,34.91,34.93,34.54,34.57,601176.5899178416,17.5031,17.5131,17.3176,17.3326,601176.5899
2007-08-03 13:00:00,34.57,34.8,34.45,34.53,744903.1341921088,17.3326,17.4479,17.2724,17.3125,744903.1342
2007-08-03 14:00:00,34.54,34.7,34.43,34.48,794603.9152043818,17.3176,17.3978,17.2624,17.2875,794603.9152
2007-08-03 15:00:00,34.48,34.57,34.34,34.4,1147986.6112181763,17.2875,17.3326,17.2173,17.2474,1147986.6112
2007-08-06 09:30:00,34.39,34.61,33.84,34.26,552388.680393549,17.2424,17.3527,16.9666,17.1772,552388.6804
2007-08-06 10:00:00,34.25,34.32,33.61,33.66,767522.0610609595,17.1722,17.2073,16.8513,16.8763,767522.0611
2007-08-06 11:00:00,33.65,33.91,33.56,33.71,707576.8333502384,16.8713,17.0017,16.8262,16.9014,707576.8334
2007-08-06 12:00:00,33.72,33.98,33.61,33.86,524393.9547621462,16.9064,17.0368,16.8513,16.9766,524393.9548
2007-08-06 13:00:00,33.87,33.87,33.62,33.7,338371.0315447814,16.9816,16.9816,16.8563,16.8964,338371.0315
2007-08-06 14:00:00,33.69,34.0,33.68,33.91,614971.0924028807,16.8914,17.0468,16.8864,17.0017,614971.0924
2007-08-06 15:00:00,33.91,34.83,33.88,34.01,1807992.697028096,17.0017,17.463,16.9866,17.0518,1807992.697
2007-08-07 09:30:00,33.25,34.48,33.25,33.83,395983.3654528857,16.6708,17.2875,16.6708,16.9616,395983.3655
2007-08-07 10:00:00,33.82,33.86,33.55,33.85,817121.4119079014,16.9566,16.9766,16.8212,16.9716,817121.4119
2007-08-07 11:00:00,33.86,34.02,33.63,33.97,613956.790749569,16.9766,17.0568,16.8613,17.0318,613956.7907
2007-08-07 12:00:00,33.99,34.04,33.75,33.8,516888.1225276397,17.0418,17.0669,16.9215,16.9465,516888.1225
2007-08-07 13:00:00,33.81,34.18,33.71,34.11,795618.2168576935,16.9516,17.1371,16.9014,17.102,795618.2169
2007-08-07 14:00:00,34.12,34.14,33.61,34.02,1121310.477736079,17.107,17.117,16.8513,17.0568,1121310.4777
2007-08-07 15:00:00,34.01,34.42,34.0,34.26,1210873.3137235013,17.0518,17.2574,17.0468,17.1772,1210873.3137
2007-08-08 09:30:00,34.54,34.74,34.28,34.32,298914.69723095646,17.3176,17.4178,17.1872,17.2073,298914.6972
2007-08-08 10:00:00,34.33,34.68,34.31,34.53,725631.4027791865,17.2123,17.3877,17.2022,17.3125,725631.4028
2007-08-08 11:00:00,34.52,34.79,34.42,34.63,485140.4807789837,17.3075,17.4429,17.2574,17.3627,485140.4808
2007-08-08 12:00:00,34.61,34.63,34.46,34.46,513135.2064103864,17.3527,17.3627,17.2774,17.2774,513135.2064
2007-08-08 13:00:00,34.46,34.72,34.46,34.71,325185.11005172937,17.2774,17.4078,17.2774,17.4028,325185.1101
2007-08-08 14:00:00,34.71,34.86,34.65,34.72,878892.3825945837,17.4028,17.478,17.3727,17.4078,878892.3826
2007-08-08 15:00:00,34.72,34.98,34.59,34.91,1748960.3408053557,17.4078,17.5382,17.3426,17.5031,1748960.3408
2007-08-09 09:30:00,34.9,34.9,33.66,34.22,341008.21584339184,17.4981,17.4981,16.8763,17.1571,341008.2158
2007-08-09 10:00:00,34.23,34.92,34.16,34.91,796632.5185110052,17.1621,17.5081,17.127,17.5031,796632.5185
2007-08-09 11:00:00,34.89,35.07,34.61,34.84,603610.9138857897,17.493,17.5833,17.3527,17.468,603610.9139
2007-08-09 12:00:00,34.84,34.87,34.37,34.41,475707.4754031849,17.468,17.483,17.2323,17.2524,475707.4754
2007-08-09 13:00:00,34.4,34.46,34.12,34.16,611421.0366162896,17.2474,17.2774,17.107,17.127,611421.0366
2007-08-09 14:00:00,34.16,34.18,33.72,33.72,839131.7577847652,17.127,17.1371,16.9064,16.9064,839131.7578
2007-08-09 15:00:00,33.74,33.89,33.16,33.21,1748858.9106400243,16.9165,16.9917,16.6257,16.6507,1748858.9106
2007-08-10 09:30:00,33.12,33.48,32.75,32.75,554620.1440308348,16.6056,16.7861,16.4201,16.4201,554620.144
2007-08-10 10:00:00,32.76,33.09,32.65,32.86,713054.0622781215,16.4251,16.5906,16.37,16.4752,713054.0623
2007-08-10 11:00:00,32.87,33.77,32.86,33.54,672989.1469723096,16.4803,16.9315,16.4752,16.8162,672989.147
2007-08-10 12:00:00,33.54,33.73,33.27,33.29,650167.3597727964,16.8162,16.9114,16.6808,16.6908,650167.3598
2007-08-10 13:00:00,33.28,33.44,32.93,33.13,586469.215944822,16.6858,16.766,16.5103,16.6106,586469.2159
2007-08-10 14:00:00,33.13,33.29,33.02,33.23,855056.2937417588,16.6106,16.6908,16.5555,16.6608,855056.2937
2007-08-10 15:00:00,33.23,33.3,33.16,33.22,1842478.9532406933,16.6608,16.6958,16.6257,16.6557,1842478.9532
2007-08-13 09:30:00,33.11,33.49,32.59,33.49,1193123.0347905466,16.725,16.917,16.4624,16.917,1193123.0348
2007-08-13 10:00:00,33.49,33.55,33.06,33.2,745207.4246881022,16.917,16.9473,16.6998,16.7705,745207.4247
2007-08-13 11:00:00,33.2,33.51,33.17,33.37,955370.7272542856,16.7705,16.9271,16.7553,16.8564,955370.7273
2007-08-13 12:00:00,33.37,33.4,32.8,32.96,332082.3612942489,16.8564,16.8715,16.5684,16.6493,332082.3613
2007-08-13 13:00:00,32.95,33.16,32.86,33.14,512830.9159143929,16.6442,16.7503,16.5987,16.7402,512830.9159
2007-08-13 14:00:00,33.14,33.23,33.06,33.06,419718.0241403793,16.7402,16.7856,16.6998,16.6998,419718.0241
2007-08-13 15:00:00,33.08,33.13,32.87,32.93,796835.3788416676,16.7099,16.7351,16.6038,16.6341,796835.3788
2007-08-14 09:30:00,33.0,33.12,31.86,31.98,739730.1957602191,16.6695,16.7301,16.0936,16.1542,739730.1958
2007-08-14 10:00:00,31.98,32.24,31.71,32.19,1250633.93853332,16.1542,16.2856,16.0178,16.2603,1250633.9385
2007-08-14 11:00:00,32.19,32.35,32.0,32.26,2317374.987321229,16.2603,16.3411,16.1643,16.2957,2317374.9873
2007-08-14 12:00:00,32.26,32.3,32.03,32.21,490922.00020286033,16.2957,16.3159,16.1795,16.2704,490922.0002
2007-08-14 13:00:00,32.21,32.6,32.16,32.25,967948.0677553504,16.2704,16.4674,16.2452,16.2906,967948.0678
2007-08-14 14:00:00,32.22,32.5,32.17,32.43,660411.8064712445,16.2755,16.4169,16.2502,16.3815,660411.8065
2007-08-14 15:00:00,32.43,32.73,32.28,32.37,1145856.5777462218,16.3815,16.5331,16.3058,16.3512,1145856.5777
2007-08-15 09:30:00,32.34,32.36,32.07,32.25,488690.5365655746,16.3361,16.3462,16.1997,16.2906,488690.5366
2007-08-15 10:00:00,32.27,32.58,32.22,32.49,820874.3280251547,16.3007,16.4573,16.2755,16.4118,820874.328
2007-08-15 11:00:00,32.49,32.51,32.04,32.06,461912.9729181459,16.4118,16.4219,16.1845,16.1946,461912.9729
2007-08-15 12:00:00,32.07,32.29,32.05,32.22,554721.5741961659,16.1997,16.3108,16.1896,16.2755,554721.5742
2007-08-15 13:00:00,32.21,32.44,32.14,32.37,611725.3271122832,16.2704,16.3866,16.235,16.3512,611725.3271
2007-08-15 14:00:00,32.37,32.39,31.85,31.89,763769.1449437062,16.3512,16.3613,16.0886,16.1088,763769.1449
2007-08-15 15:00:00,31.89,31.96,31.32,31.41,1502383.6088852824,16.1088,16.1441,15.8208,15.8663,1502383.6089
2007-08-16 09:30:00,31.38,31.5,31.03,31.04,485444.7712749772,15.8511,15.9118,15.6743,15.6794,485444.7713
2007-08-16 10:00:00,31.03,31.19,30.61,31.13,952327.8222943504,15.6743,15.7552,15.4622,15.7249,952327.8223
2007-08-16 11:00:00,31.14,31.58,31.08,31.37,876255.1982959732,15.7299,15.9522,15.6996,15.8461,876255.1983
2007-08-16 12:00:00,31.34,31.44,30.78,30.82,958109.341718227,15.8309,15.8815,15.5481,15.5683,958109.3417
2007-08-16 13:00:00,30.81,31.52,30.73,31.4,1017851.709098286,15.5632,15.9219,15.5228,15.8612,1017851.7091
2007-08-16 14:00:00,31.4,32.27,31.34,31.41,1608986.7126483417,15.8612,16.3007,15.8309,15.8663,1608986.7126
2007-08-16 15:00:00,31.39,32.16,31.25,31.96,1564154.5795719647,15.8562,16.2452,15.7855,16.1441,1564154.5796
2007-08-17 09:30:00,32.85,33.12,32.2,32.93,707272.5428542448,16.5937,16.7301,16.2654,16.6341,707272.5429
2007-08-17 10:00:00,32.93,33.23,32.08,32.45,1003042.9049599352,16.6341,16.7856,16.2047,16.3916,1003042.905
2007-08-17 11:00:00,32.46,32.84,32.3,32.61,678567.8060655239,16.3967,16.5886,16.3159,16.4725,678567.8061
2007-08-17 12:00:00,32.61,32.73,32.34,32.35,381073.13114920375,16.4725,16.5331,16.3361,16.3411,381073.1311
2007-08-17 13:00:00,32.34,32.69,32.29,32.62,418703.7224870676,16.3361,16.5129,16.3108,16.4775,418703.7225
2007-08-17 14:00:00,32.63,32.63,32.16,32.34,286134.4963992292,16.4826,16.4826,16.2452,16.3361,286134.4964
2007-08-17 15:00:00,32.36,32.8,32.32,32.57,1183892.8897454103,16.3462,16.5684,16.326,16.4523,1183892.8897
2007-08-20 09:30:00,31.84,32.54,31.84,32.48,453697.12952632114,16.0835,16.4371,16.0835,16.4068,453697.1295
2007-08-20 10:00:00,32.48,32.54,32.24,32.41,550055.7865909322,16.4068,16.4371,16.2856,16.3714,550055.7866
2007-08-20 11:00:00,32.41,32.55,32.3,32.35,488690.5365655746,16.3714,16.4422,16.3159,16.3411,488690.5366
2007-08-20 12:00:00,32.36,32.42,32.12,32.16,415356.5270311391,16.3462,16.3765,16.2249,16.2452,415356.527
2007-08-20 13:00:00,32.16,32.3,32.02,32.16,417385.1303377625,16.2452,16.3159,16.1744,16.2452,417385.1303
2007-08-20 14:00:00,32.14,32.32,32.02,32.32,570240.3894918349,16.235,16.326,16.1744,16.326,570240.3895
2007-08-20 15:00:00,32.32,32.51,32.24,32.34,1649153.0581194847,16.326,16.4219,16.2856,16.3361,1649153.0581
2007-08-21 09:30:00,32.45,32.46,31.92,32.2,258748.35175981332,16.3916,16.3967,16.1239,16.2654,258748.3518
2007-08-21 10:00:00,32.23,32.42,32.2,32.26,590932.1432193934,16.2805,16.3765,16.2654,16.2957,590932.1432
2007-08-21 11:00:00,32.26,32.53,32.15,32.53,687290.8002840044,16.2957,16.4321,16.2401,16.4321,687290.8003
2007-08-21 12:00:00,32.52,32.55,32.24,32.38,422253.7782736586,16.427,16.4422,16.2856,16.3563,422253.7783
2007-08-21 13:00:00,32.39,32.52,32.26,32.49,430976.77249213913,16.3613,16.427,16.2957,16.4118,430976.7725
2007-08-21 14:00:00,32.5,32.52,32.32,32.43,459072.9282888731,16.4169,16.427,16.326,16.3815,459072.9283
2007-08-21 15:00:00,32.43,32.5,32.04,32.37,791358.1499137843,16.3815,16.4169,16.1845,16.3512,791358.1499
2007-08-22 09:30:00,32.64,33.4,32.53,33.36,510700.8824424384,16.4876,16.8715,16.4321,16.8513,510700.8824
2007-08-22 10:00:00,33.37,33.78,32.53,33.55,956385.0289075972,16.8564,17.0635,16.4321,16.9473,956385.0289
2007-08-22 11:00:00,33.56,33.56,33.33,33.43,554620.1440308348,16.9523,16.9523,16.8362,16.8867,554620.144
2007-08-22 12:00:00,33.42,33.5,33.27,33.32,432903.9456334314,16.8816,16.922,16.8059,16.8311,432903.9456
2007-08-22 13:00:00,33.34,33.44,33.27,33.41,388274.6728877168,16.8412,16.8917,16.8059,16.8766,388274.6729
2007-08-22 14:00:00,33.41,33.41,33.23,33.3,735267.2684856476,16.8766,16.8766,16.7856,16.821,735267.2685
2007-08-22 15:00:00,33.3,33.51,33.26,33.38,1155796.7339486764,16.821,16.9271,16.8008,16.8614,1155796.7339
2007-08-23 09:30:00,33.7,34.14,33.28,33.7,342225.3778273659,17.0231,17.2453,16.8109,17.0231,342225.3778
2007-08-23 10:00:00,33.67,33.75,33.46,33.59,351861.24353382696,17.0079,17.0483,16.9018,16.9675,351861.2435
2007-08-23 11:00:00,33.58,33.59,33.23,33.3,500862.1564053149,16.9624,16.9675,16.7856,16.821,500862.1564
2007-08-23 12:00:00,33.29,33.57,33.29,33.34,523785.37377015926,16.816,16.9574,16.816,16.8412,523785.3738
2007-08-23 13:00:00,33.34,33.49,33.32,33.39,437366.8729080028,16.8412,16.917,16.8311,16.8665,437366.8729
2007-08-23 14:00:00,33.39,33.48,33.36,33.45,453494.2691956588,16.8665,16.9119,16.8513,16.8968,453494.2692
2007-08-23 15:00:00,33.45,33.66,33.43,33.49,762146.2622984075,16.8968,17.0029,16.8867,16.917,762146.2623
2007-08-24 09:30:00,33.3,33.57,33.11,33.52,214930.52033674816,16.821,16.9574,16.725,16.9321,214930.5203
2007-08-24 10:00:00,33.53,33.86,33.53,33.66,505223.6535145553,16.9372,17.1039,16.9372,17.0029,505223.6535
2007-08-24 11:00:00,33.66,33.78,33.61,33.72,327213.7133583528,17.0029,17.0635,16.9776,17.0332,327213.7134
2007-08-24 12:00:00,33.73,33.93,33.7,33.78,380160.2596612233,17.0382,17.1392,17.0231,17.0635,380160.2597
2007-08-24 13:00:00,33.77,33.91,33.76,33.88,240592.35216553404,17.0584,17.1291,17.0534,17.114,240592.3522
2007-08-24 14:00:00,33.9,33.98,33.82,33.88,335328.12658484635,17.1241,17.1645,17.0837,17.114,335328.1266
2007-08-24 15:00:00,33.88,33.98,33.81,33.94,738208.7432802515,17.114,17.1645,17.0786,17.1443,738208.7433
2007-08-27 09:30:00,33.94,34.18,33.76,33.97,263515.5695303783,17.1443,17.2655,17.0534,17.1594,263515.5695
2007-08-27 10:00:00,33.97,34.08,33.77,33.86,451364.2357237042,17.1594,17.215,17.0584,17.1039,451364.2357
2007-08-27 11:00:00,33.86,34.03,33.86,34.02,154478.14179937114,17.1039,17.1898,17.1039,17.1847,154478.1418
2007-08-27 12:00:00,34.02,34.21,34.0,34.09,257936.910437164,17.1847,17.2807,17.1746,17.2201,257936.9104
2007-08-27 13:00:00,34.08,34.27,34.08,34.1,215437.671163404,17.215,17.311,17.215,17.2251,215437.6712
2007-08-27 14:00:00,34.11,34.36,34.1,34.21,269094.22862359264,17.2302,17.3564,17.2251,17.2807,269094.2286
2007-08-27 15:00:00,34.2,34.21,33.82,33.92,905162.7954153564,17.2756,17.2807,17.0837,17.1342,905162.7954
2007-08-28 09:30:00,33.77,33.99,33.61,33.68,351354.0927071711,17.0584,17.1695,16.9776,17.013,351354.0927
2007-08-28 10:00:00,33.67,33.91,33.62,33.69,381884.5724718531,17.0079,17.1291,16.9826,17.018,381884.5725
2007-08-28 11:00:00,33.68,33.72,33.51,33.6,390303.2761943402,17.013,17.0332,16.9271,16.9725,390303.2762
2007-08-28 12:00:00,33.6,33.68,33.56,33.64,179835.6831321635,16.9725,17.013,16.9523,16.9928,179835.6831
2007-08-28 13:00:00,33.65,33.73,33.53,33.67,364742.8745308855,16.9978,17.0382,16.9372,17.0079,364742.8745
2007-08-28 14:00:00,33.67,33.69,33.44,33.48,393650.4716502688,17.0079,17.018,16.8917,16.9119,393650.4717
2007-08-28 15:00:00,33.47,33.53,33.24,33.29,1132062.0752611826,16.9069,16.9372,16.7907,16.816,1132062.0753
2007-08-29 09:30:00,33.52,33.98,33.49,33.63,146160.86824221525,16.9321,17.1645,16.917,16.9877,146160.8682
2007-08-29 10:00:00,33.63,33.72,33.54,33.64,288467.390201846,16.9877,17.0332,16.9422,16.9928,288467.3902
2007-08-29 11:00:00,33.65,33.76,33.55,33.66,327822.2943503398,16.9978,17.0534,16.9473,17.0029,327822.2944
2007-08-29 12:00:00,33.65,33.67,33.52,33.54,183994.31991074147,16.9978,17.0079,16.9321,16.9422,183994.3199
2007-08-29 13:00:00,33.54,33.61,33.43,33.54,232477.93893904047,16.9422,16.9776,16.8867,16.9422,232477.9389
2007-08-29 14:00:00,33.55,33.7,33.55,33.67,333502.3836088853,16.9473,17.0231,16.9473,17.0079,333502.3836
2007-08-29 15:00:00,33.67,34.01,33.66,33.96,719748.4531899787,17.0079,17.1797,17.0029,17.1544,719748.4532
2007-08-30 09:30:00,33.65,34.08,33.59,33.86,145247.99675423471,16.9978,17.215,16.9675,17.1039,145247.9968
2007-08-30 10:00:00,33.86,33.98,33.72,33.92,271629.9827568719,17.1039,17.1645,17.0332,17.1342,271629.9828
2007-08-30 11:00:00,33.92,34.16,33.91,34.06,317882.13814788515,17.1342,17.2554,17.1291,17.2049,317882.1381
2007-08-30 12:00:00,34.06,34.15,33.86,34.11,289177.4013591642,17.2049,17.2504,17.1039,17.2302,289177.4014
2007-08-30 13:00:00,34.11,34.15,33.98,34.14,253778.27365858603,17.2302,17.2504,17.1645,17.2453,253778.2737
2007-08-30 14:00:00,34.14,34.15,33.78,33.91,394766.2034689117,17.2453,17.2504,17.0635,17.1291,394766.2035
2007-08-30 15:00:00,33.9,34.29,33.89,34.26,577340.5010650167,17.1241,17.3211,17.119,17.3059,577340.5011
2007-08-31 09:30:00,34.46,34.96,34.0,34.61,205091.79429962471,17.407,17.6595,17.1746,17.4827,205091.7943
2007-08-31 10:00:00,34.61,34.74,34.39,34.5,358555.63444568415,17.4827,17.5484,17.3716,17.4272,358555.6344
2007-08-31 11:00:00,34.47,34.62,34.39,34.61,209859.01207018967,17.412,17.4878,17.3716,17.4827,209859.0121
2007-08-31 12:00:00,34.61,34.82,34.55,34.82,235317.9835683132,17.4827,17.5888,17.4524,17.5888,235317.9836
2007-08-31 13:00:00,34.83,34.87,34.76,34.8,295871.7922710214,17.5939,17.6141,17.5585,17.5787,295871.7923
2007-08-31 14:00:00,34.8,34.84,34.74,34.8,216249.1124860533,17.5787,17.5989,17.5484,17.5787,216249.1125
2007-08-31 15:00:00,34.8,34.96,34.62,34.62,574500.456435744,17.5787,17.6595,17.4878,17.4878,574500.4564
2007-09-04 09:30:00,34.68,34.77,34.33,34.73,207018.96744091687,17.5181,17.5636,17.3413,17.5433,207018.9674
2007-09-04 10:00:00,34.73,34.86,34.63,34.74,448929.9117557562,17.5433,17.609,17.4928,17.5484,448929.9118
2007-09-04 11:00:00,34.74,34.86,34.67,34.85,304899.0769854955,17.5484,17.609,17.513,17.604,304899.077
2007-09-04 12:00:00,34.84,35.0,34.84,34.97,204178.92281164412,17.5989,17.6797,17.5989,17.6646,204178.9228
2007-09-04 13:00:00,34.98,35.06,34.93,35.01,223349.2240592352,17.6696,17.71,17.6444,17.6848,223349.2241
2007-09-04 14:00:00,35.01,35.1,34.9,35.03,310579.166244041,17.6848,17.7302,17.6292,17.6949,310579.1662
2007-09-04 15:00:00,35.03,35.13,34.94,35.01,677046.3535855564,17.6949,17.7454,17.6494,17.6848,677046.3536
2007-09-05 09:30:00,34.87,35.01,34.8,34.94,264631.3013490212,17.6141,17.6848,17.5787,17.6494,264631.3013
2007-09-05 10:00:00,34.92,34.92,34.71,34.75,473881.7324272239,17.6393,17.6393,17.5332,17.5535,473881.7324
2007-09-05 11:00:00,34.75,34.75,34.53,34.63,390404.70635967137,17.5535,17.5535,17.4423,17.4928,390404.7064
2007-09-05 12:00:00,34.63,35.01,34.62,35.01,441626.939851912,17.4928,17.6848,17.4878,17.6848,441626.9399
2007-09-05 13:00:00,35.0,35.08,34.99,35.03,375900.1927173141,17.6797,17.7201,17.6747,17.6949,375900.1927
2007-09-05 14:00:00,35.02,35.08,34.92,34.98,604219.4948777766,17.6898,17.7201,17.6393,17.6696,604219.4949
2007-09-05 15:00:00,34.99,35.13,34.95,35.05,791053.8594177909,17.6747,17.7454,17.6545,17.705,791053.8594
2007-09-06 09:30:00,34.86,35.27,34.86,35.02,137742.16451972816,17.609,17.8161,17.609,17.6898,137742.1645
2007-09-06 10:00:00,35.04,35.04,34.83,34.86,502180.74855462014,17.6999,17.6999,17.5939,17.609,502180.7486
2007-09-06 11:00:00,34.85,35.13,34.85,35.02,326909.42286235926,17.604,17.7454,17.604,17.6898,326909.4229
2007-09-06 12:00:00,35.02,35.24,35.0,35.2,277310.0720154174,17.6898,17.801,17.6797,17.7808,277310.072
2007-09-06 13:00:00,35.2,35.21,35.02,35.1,211076.1740541637,17.7808,17.7858,17.6898,17.7302,211076.1741
2007-09-06 14:00:00,35.1,35.17,35.04,35.12,275991.4798661122,17.7302,17.7656,17.6999,17.7404,275991.4799
2007-09-06 15:00:00,35.12,35.18,35.07,35.15,465970.17953139264,17.7404,17.7707,17.7151,17.7555,465970.1795
2007-09-07 09:30:00,34.62,34.66,34.05,34.33,251343.949690638,17.4878,17.508,17.1999,17.3413,251343.9497
2007-09-07 10:00:00,34.33,34.45,34.15,34.2,390607.5666903337,17.3413,17.4019,17.2504,17.2756,390607.5667
2007-09-07 11:00:00,34.21,34.45,34.05,34.43,402069.1753727559,17.2807,17.4019,17.1999,17.3918,402069.1754
2007-09-07 12:00:00,34.43,34.65,34.43,34.54,416269.3985191196,17.3918,17.5029,17.3918,17.4474,416269.3985
2007-09-07 13:00:00,34.55,34.64,34.52,34.56,281468.7087939953,17.4524,17.4979,17.4373,17.4575,281468.7088
2007-09-07 14:00:00,34.57,34.64,34.48,34.52,468201.6431686784,17.4625,17.4979,17.4171,17.4373,468201.6432
2007-09-07 15:00:00,34.5,34.65,34.49,34.59,1284308.753423268,17.4272,17.5029,17.4221,17.4726,1284308.7534
2007-09-10 09:30:00,34.61,34.62,34.41,34.49,138857.89633837104,17.4827,17.4878,17.3817,17.4221,138857.8963
2007-09-10 10:00:00,34.49,34.51,33.93,34.01,838928.8974541029,17.4221,17.4322,17.1392,17.1797,838928.8975
2007-09-10 11:00:00,34.01,34.04,33.91,33.99,1017141.6979409676,17.1797,17.1948,17.1291,17.1695,1017141.6979
2007-09-10 12:00:00,34.0,34.01,33.45,33.88,764682.0164316868,17.1746,17.1797,16.8968,17.114,764682.0164
2007-09-10 13:00:00,33.87,34.0,33.78,33.78,454001.42002231465,17.1089,17.1746,17.0635,17.0635,454001.42
2007-09-10 14:00:00,33.79,34.45,33.67,34.3,1080231.2607769552,17.0685,17.4019,17.0079,17.3261,1080231.2608
2007-09-10 15:00:00,34.31,34.31,33.84,33.99,1166244.0409777868,17.3312,17.3312,17.0938,17.1695,1166244.041
2007-09-11 09:30:00,34.05,34.11,33.67,33.67,770057.8151942388,17.1999,17.2302,17.0079,17.0079,770057.8152
2007-09-11 10:00:00,33.7,33.97,33.69,33.88,330763.7691449437,17.0231,17.1594,17.018,17.114,330763.7691
2007-09-11 11:00:00,33.88,34.0,33.72,33.91,404300.6390100416,17.114,17.1746,17.0332,17.1291,404300.639
2007-09-11 12:00:00,33.88,33.92,33.77,33.79,96155.79673394868,17.114,17.1342,17.0584,17.0685,96155.7967
2007-09-11 13:00:00,33.79,33.91,33.74,33.88,150928.0860127802,17.0685,17.1291,17.0433,17.114,150928.086
2007-09-11 14:00:00,33.88,34.09,33.88,34.04,251749.67035196268,17.114,17.2201,17.114,17.1948,251749.6704
2007-09-11 15:00:00,34.04,34.19,33.94,34.13,399634.85140480776,17.1948,17.2706,17.1443,17.2403,399634.8514
2007-09-12 09:30:00,34.01,34.09,33.84,33.94,240186.63150420936,17.1797,17.2201,17.0938,17.1443,240186.6315
2007-09-12 10:00:00,33.94,33.99,33.82,33.91,465463.0287047368,17.1443,17.1695,17.0837,17.1291,465463.0287
2007-09-12 11:00:00,33.91,34.39,33.91,34.19,451972.8167156912,17.1291,17.3716,17.1291,17.2706,451972.8167
2007-09-12 12:00:00,34.2,34.28,34.07,34.2,215437.671163404,17.2756,17.316,17.21,17.2756,215437.6712
2007-09-12 13:00:00,34.2,34.34,34.07,34.31,259356.9327518004,17.2756,17.3463,17.21,17.3312,259356.9328
2007-09-12 14:00:00,34.31,34.37,34.25,34.33,381783.14230652194,17.3312,17.3615,17.3009,17.3413,381783.1423
2007-09-12 15:00:00,34.33,34.34,34.08,34.17,579064.8138756466,17.3413,17.3463,17.215,17.2605,579064.8139
2007-09-13 09:30:00,34.51,34.56,34.41,34.52,310883.4567400345,17.4322,17.4575,17.3817,17.4373,310883.4567
2007-09-13 10:00:00,34.52,34.64,34.41,34.45,549650.0659296075,17.4373,17.4979,17.3817,17.4019,549650.0659
2007-09-13 11:00:00,34.46,34.54,34.3,34.4,249619.63688000813,17.407,17.4474,17.3261,17.3767,249619.6369
2007-09-13 12:00:00,34.4,34.59,34.38,34.43,389086.11421036616,17.3767,17.4726,17.3666,17.3918,389086.1142
2007-09-13 13:00:00,34.43,34.51,34.36,34.39,296886.0939243331,17.3918,17.4322,17.3564,17.3716,296886.0939
2007-09-13 14:00:00,34.38,34.47,34.3,34.31,266862.7649863069,17.3666,17.412,17.3261,17.3312,266862.765
2007-09-13 15:00:00,34.32,34.38,34.23,34.36,678364.9457348615,17.3362,17.3666,17.2908,17.3564,678364.9457
2007-09-14 09:30:00,34.31,34.41,34.22,34.29,209960.44223552084,17.3312,17.3817,17.2857,17.3211,209960.4422
2007-09-14 10:00:00,34.3,34.59,34.29,34.36,463738.7158941069,17.3261,17.4726,17.3211,17.3564,463738.7159
2007-09-14 11:00:00,34.36,34.4,34.28,34.29,253473.9831625925,17.3564,17.3767,17.316,17.3211,253473.9832
2007-09-14 12:00:00,34.29,34.35,34.21,34.24,170504.10792169592,17.3211,17.3514,17.2807,17.2958,170504.1079
2007-09-14 13:00:00,34.24,34.4,34.24,34.39,281975.8596206512,17.2958,17.3767,17.2958,17.3716,281975.8596
2007-09-14 14:00:00,34.39,34.44,34.36,34.4,241302.3633228522,17.3716,17.3969,17.3564,17.3767,241302.3633
2007-09-14 15:00:00,34.4,34.5,34.36,34.46,794401.0548737195,17.3767,17.4272,17.3564,17.407,794401.0549
2007-09-17 09:30:00,34.39,34.49,34.28,34.36,195050.20793183893,17.3716,17.4221,17.316,17.3564,195050.2079
2007-09-17 10:00:00,34.36,34.48,34.26,34.3,507353.68698650977,17.3564,17.4171,17.3059,17.3261,507353.687
2007-09-17 11:00:00,34.3,34.35,34.25,34.27,228217.8719951313,17.3261,17.3514,17.3009,17.311,228217.872
2007-09-17 12:00:00,34.27,34.33,34.13,34.32,150319.50502079318,17.311,17.3413,17.2403,17.3362,150319.505
2007-09-17 13:00:00,34.32,34.33,34.25,34.26,120904.75707475404,17.3362,17.3413,17.3009,17.3059,120904.7571
2007-09-17 14:00:00,34.26,34.37,34.24,34.28,219596.307941982,17.3059,17.3615,17.2958,17.316,219596.3079
2007-09-17 15:00:00,34.28,34.37,34.17,34.23,401663.4547114312,17.316,17.3615,17.2605,17.2908,401663.4547
2007-09-18 09:30:00,34.37,34.48,34.18,34.25,65523.88680393549,17.3615,17.4171,17.2655,17.3009,65523.8868
2007-09-18 10:00:00,34.25,34.39,34.21,34.38,226899.27984582607,17.3009,17.3716,17.2807,17.3666,226899.2798
2007-09-18 11:00:00,34.38,34.44,34.33,34.35,246678.1620854042,17.3666,17.3969,17.3413,17.3514,246678.1621
2007-09-18 12:00:00,34.36,34.36,34.25,34.33,153666.70047672177,17.3564,17.3564,17.3009,17.3413,153666.7005
2007-09-18 13:00:00,34.32,34.33,34.25,34.3,119687.59509078,17.3362,17.3413,17.3009,17.3261,119687.5951
2007-09-18 14:00:00,34.3,35.0,34.12,34.85,816107.1102545897,17.3261,17.6797,17.2352,17.604,816107.1103
2007-09-18 15:00:00,34.84,35.13,34.8,35.13,1181255.7054468,17.5989,17.7454,17.5787,17.7454,1181255.7054
2007-09-19 09:30:00,35.14,35.89,35.14,35.82,1102343.03681915,17.7505,18.1293,17.7505,18.0939,1102343.0368
2007-09-19 10:00:00,35.83,35.83,35.6,35.76,1096865.807891267,18.099,18.099,17.9828,18.0636,1096865.8079
2007-09-19 11:00:00,35.76,35.81,35.64,35.71,558474.4903134193,18.0636,18.0889,18.003,18.0384,558474.4903
2007-09-19 12:00:00,35.7,35.75,35.64,35.69,365148.59519221017,18.0333,18.0586,18.003,18.0283,365148.5952
2007-09-19 13:00:00,35.69,35.7,35.55,35.55,938127.5991479866,18.0283,18.0333,17.9576,17.9576,938127.5991
2007-09-19 14:00:00,35.56,35.7,35.44,35.66,993001.3185921492,17.9626,18.0333,17.902,18.0131,993001.3186
2007-09-19 15:00:00,35.67,35.69,35.49,35.53,812151.3338066741,18.0182,18.0283,17.9273,17.9475,812151.3338
2007-09-20 09:30:00,35.57,35.6,35.29,35.31,214017.64884876765,17.9677,17.9828,17.8262,17.8363,214017.6488
2007-09-20 10:00:00,35.31,35.36,35.22,35.3,369712.9526321128,17.8363,17.8616,17.7909,17.8313,369712.9526
2007-09-20 11:00:00,35.29,35.35,35.22,35.31,477736.0787098083,17.8262,17.8565,17.7909,17.8363,477736.0787
2007-09-20 12:00:00,35.31,35.36,35.22,35.31,628258.4440612638,17.8363,17.8616,17.7909,17.8363,628258.4441
2007-09-20 13:00:00,35.31,35.34,35.25,35.31,302261.8926868851,17.8363,17.8515,17.806,17.8363,302261.8927
2007-09-20 14:00:00,35.31,35.31,35.22,35.24,290293.1331778071,17.8363,17.8363,17.7909,17.801,290293.1332
2007-09-20 15:00:00,35.24,35.31,35.11,35.24,623288.3659600365,17.801,17.8363,17.7353,17.801,623288.366
2007-09-21 09:30:00,35.51,35.67,35.48,35.56,1342123.9476620348,17.9374,18.0182,17.9222,17.9626,1342123.9477
2007-09-21 10:00:00,35.59,35.6,35.38,35.39,598032.2547925753,17.9778,17.9828,17.8717,17.8767,598032.2548
2007-09-21 11:00:00,35.38,35.41,35.25,35.38,305811.948473476,17.8717,17.8868,17.806,17.8717,305811.9485
2007-09-21 12:00:00,35.38,35.47,35.31,35.39,280251.5468100213,17.8717,17.9171,17.8363,17.8767,280251.5468
2007-09-21 13:00:00,35.4,35.41,35.27,35.35,258646.9215944822,17.8818,17.8868,17.8161,17.8565,258646.9216
2007-09-21 14:00:00,35.35,35.39,35.31,35.33,179937.11329749468,17.8565,17.8767,17.8363,17.8464,179937.1133
2007-09-21 15:00:00,35.33,35.36,35.27,35.29,615072.5225682118,17.8464,17.8616,17.8161,17.8262,615072.5226
2007-09-24 09:30:00,35.35,35.51,35.32,35.43,400750.5832234506,17.8565,17.9374,17.8414,17.8969,400750.5832
2007-09-24 10:00:00,35.44,35.55,35.4,35.45,739831.6259255502,17.902,17.9576,17.8818,17.907,739831.6259
2007-09-24 11:00:00,35.46,35.46,35.31,35.32,494167.7654934577,17.9121,17.9121,17.8363,17.8414,494167.7655
2007-09-24 12:00:00,35.32,35.38,35.23,35.24,290495.99350846943,17.8414,17.8717,17.7959,17.801,290495.9935
2007-09-24 13:00:00,35.24,35.28,35.01,35.07,292930.31747641746,17.801,17.8212,17.6848,17.7151,292930.3175
2007-09-24 14:00:00,35.07,35.21,35.06,35.2,275180.0385434628,17.7151,17.7858,17.71,17.7808,275180.0385
2007-09-24 15:00:00,35.19,35.21,35.01,35.06,405517.8009940157,17.7757,17.7858,17.6848,17.71,405517.801
2007-09-25 09:30:00,35.05,35.3,34.98,35.24,460290.0902728472,17.705,17.8313,17.6696,17.801,460290.0903
2007-09-25 10:00:00,35.25,35.41,35.13,35.28,586063.4952834973,17.806,17.8868,17.7454,17.8212,586063.4953
2007-09-25 11:00:00,35.28,35.38,35.24,35.3,384623.1869357947,17.8212,17.8717,17.801,17.8313,384623.1869
2007-09-25 12:00:00,35.3,35.33,35.28,35.32,236940.866213612,17.8313,17.8464,17.8212,17.8414,236940.8662
2007-09-25 13:00:00,35.31,35.36,35.28,35.29,399127.700578152,17.8363,17.8616,17.8212,17.8262,399127.7006
2007-09-25 14:00:00,35.3,35.35,35.25,35.31,497109.2402880617,17.8313,17.8565,17.806,17.8363,497109.2403
2007-09-25 15:00:00,35.31,35.33,35.27,35.29,629678.4663759002,17.8363,17.8464,17.8161,17.8262,629678.4664
2007-09-26 09:30:00,35.43,35.47,35.28,35.36,287047.36788720964,17.8969,17.9171,17.8212,17.8616,287047.3679
2007-09-26 10:00:00,35.36,35.37,35.28,35.32,424079.52124961966,17.8616,17.8666,17.8212,17.8414,424079.5212
2007-09-26 11:00:00,35.33,35.4,35.31,35.39,507962.2679784968,17.8464,17.8818,17.8363,17.8767,507962.268
2007-09-26 12:00:00,35.39,35.4,35.32,35.34,449944.21340906783,17.8767,17.8818,17.8414,17.8515,449944.2134
2007-09-26 13:00:00,35.34,35.41,35.25,35.28,372755.8575920479,17.8515,17.8868,17.806,17.8212,372755.8576
2007-09-26 14:00:00,35.27,35.35,35.27,35.32,284004.4629272746,17.8161,17.8565,17.8161,17.8414,284004.4629
2007-09-26 15:00:00,35.33,35.53,35.33,35.4,604828.0758697636,17.8464,17.9475,17.8464,17.8818,604828.0759
2007-09-27 09:30:00,35.47,35.58,35.44,35.48,279845.82614869665,17.9171,17.9727,17.902,17.9222,279845.8261
2007-09-27 10:00:00,35.46,35.49,35.29,35.43,443046.9621665484,17.9121,17.9273,17.8262,17.8969,443046.9622
2007-09-27 11:00:00,35.43,35.45,35.12,35.14,295060.35094837204,17.8969,17.907,17.7404,17.7505,295060.3509
2007-09-27 12:00:00,35.14,35.24,35.12,35.2,146160.86824221525,17.7505,17.801,17.7404,17.7808,146160.8682
2007-09-27 13:00:00,35.2,35.32,35.18,35.3,249923.92737600164,17.7808,17.8414,17.7707,17.8313,249923.9274
2007-09-27 14:00:00,35.3,35.46,35.29,35.39,454508.5708489705,17.8313,17.9121,17.8262,17.8767,454508.5708
2007-09-27 15:00:00,35.4,35.47,35.3,35.4,1463130.13490212,17.8818,17.9171,17.8313,17.8818,1463130.1349
2007-09-28 09:30:00,35.34,35.45,35.23,35.41,314027.79186530074,17.8515,17.907,17.7959,17.8868,314027.7919
2007-09-28 10:00:00,35.4,35.4,35.03,35.1,424688.1022416066,17.8818,17.8818,17.6949,17.7302,424688.1022
2007-09-28 11:00:00,35.09,35.34,34.99,35.29,357744.1931230348,17.7252,17.8515,17.6747,17.8262,357744.1931
2007-09-28 12:00:00,35.29,35.38,35.25,35.37,365858.6063495284,17.8262,17.8717,17.806,17.8666,365858.6063
2007-09-28 13:00:00,35.37,35.47,35.36,35.44,265442.74267167057,17.8666,17.9171,17.8616,17.902,265442.7427
2007-09-28 14:00:00,35.44,35.46,35.3,35.36,203773.2021503195,17.902,17.9121,17.8313,17.8616,203773.2022
2007-09-28 15:00:00,35.36,35.37,35.2,35.33,468708.7939953342,17.8616,17.8666,17.7808,17.8464,468708.794
2007-10-01 09:30:00,35.44,35.53,35.36,35.45,253473.9831625925,17.902,17.9475,17.8616,17.907,253473.9832
2007-10-01 10:00:00,35.45,35.59,35.39,35.41,508469.41880515264,17.907,17.9778,17.8767,17.8868,508469.4188
2007-10-01 11:00:00,35.42,35.42,35.2,35.32,301146.1608682422,17.8919,17.8919,17.7808,17.8414,301146.1609
2007-10-01 12:00:00,35.33,35.63,35.32,35.57,733644.3858403489,17.8464,17.998,17.8414,17.9677,733644.3858
2007-10-01 13:00:00,35.56,35.6,35.47,35.55,360787.0980829699,17.9626,17.9828,17.9171,17.9576,360787.0981
2007-10-01 14:00:00,35.55,35.6,35.47,35.53,448524.1910944315,17.9576,17.9828,17.9171,17.9475,448524.1911
2007-10-01 15:00:00,35.53,35.56,35.45,35.49,766812.0499036413,17.9475,17.9626,17.907,17.9273,766812.0499
2007-10-02 09:30:00,35.51,35.63,35.39,35.48,329039.45633431384,17.9374,17.998,17.8767,17.9222,329039.4563
2007-10-02 10:00:00,35.49,35.6,35.39,35.41,789836.6974338169,17.9273,17.9828,17.8767,17.8868,789836.6974
2007-10-02 11:00:00,35.41,35.46,35.35,35.39,477026.0675524901,17.8868,17.9121,17.8565,17.8767,477026.0676
2007-10-02 12:00:00,35.4,35.46,35.34,35.46,272745.7145755148,17.8818,17.9121,17.8515,17.9121,272745.7146
2007-10-02 13:00:00,35.47,35.47,35.39,35.46,259661.22324779388,17.9171,17.9171,17.8767,17.9121,259661.2232
2007-10-02 14:00:00,35.46,35.52,35.4,35.49,716705.5482300436,17.9121,17.9424,17.8818,17.9273,716705.5482
2007-10-02 15:00:00,35.49,35.57,35.44,35.51,921594.482199006,17.9273,17.9677,17.902,17.9374,921594.4822
2007-10-03 09:30:00,35.43,35.6,35.23,35.29,155086.72279135816,17.8969,17.9828,17.7959,17.8262,155086.7228
2007-10-03 10:00:00,35.3,35.53,35.29,35.48,493153.4638401461,17.8313,17.9475,17.8262,17.9222,493153.4638
2007-10-03 11:00:00,35.47,35.5,35.42,35.48,183690.029414748,17.9171,17.9323,17.8919,17.9222,183690.0294
2007-10-03 12:00:00,35.47,35.5,35.46,35.48,329140.886499645,17.9171,17.9323,17.9121,17.9222,329140.8865
2007-10-03 13:00:00,35.48,35.48,35.3,35.32,153565.2703113906,17.9222,17.9222,17.8313,17.8414,153565.2703
2007-10-03 14:00:00,35.33,35.39,35.26,35.31,181458.5657774622,17.8464,17.8767,17.8111,17.8363,181458.5658
2007-10-03 15:00:00,35.31,35.38,35.25,35.3,420123.744801704,17.8363,17.8717,17.806,17.8313,420123.7448
2007-10-04 09:30:00,35.47,35.47,35.25,35.33,78202.65747033167,17.9171,17.9171,17.806,17.8464,78202.6575
2007-10-04 10:00:00,35.32,35.39,35.22,35.35,189572.97900395576,17.8414,17.8767,17.7909,17.8565,189572.979
2007-10-04 11:00:00,35.37,35.39,35.2,35.24,116644.69013084492,17.8666,17.8767,17.7808,17.801,116644.6901
2007-10-04 12:00:00,35.23,35.24,35.09,35.09,132467.79592250736,17.7959,17.801,17.7252,17.7252,132467.7959
2007-10-04 13:00:00,35.1,35.11,35.0,35.1,127396.28765594888,17.7302,17.7353,17.6797,17.7302,127396.2877
2007-10-04 14:00:00,35.1,35.13,35.04,35.06,143523.68394360482,17.7302,17.7454,17.6999,17.71,143523.6839
2007-10-04 15:00:00,35.07,35.16,34.98,35.12,310579.166244041,17.7151,17.7606,17.6696,17.7404,310579.1662
2007-10-05 09:30:00,35.38,35.64,35.33,35.62,447814.1799371133,17.8717,18.003,17.8464,17.9929,447814.1799
2007-10-05 10:00:00,35.61,35.74,35.6,35.69,511512.32376508776,17.9879,18.0535,17.9828,18.0283,511512.3238
2007-10-05 11:00:00,35.68,35.74,35.65,35.69,988639.821482909,18.0232,18.0535,18.0081,18.0283,988639.8215
2007-10-05 12:00:00,35.68,35.8,35.65,35.77,490009.1287148798,18.0232,18.0838,18.0081,18.0687,490009.1287
2007-10-05 13:00:00,35.77,35.8,35.72,35.76,493660.61466680194,18.0687,18.0838,18.0434,18.0636,493660.6147
2007-10-05 14:00:00,35.77,35.88,35.73,35.87,799776.8536362714,18.0687,18.1243,18.0485,18.1192,799776.8536
2007-10-05 15:00:00,35.86,35.99,35.77,35.92,1278425.8038340602,18.1142,18.1798,18.0687,18.1445,1278425.8038
2007-10-08 09:30:00,35.94,35.99,35.82,35.84,145653.7174155594,18.1546,18.1798,18.0939,18.104,145653.7174
2007-10-08 10:00:00,35.83,35.87,35.73,35.79,277918.6530074044,18.099,18.1192,18.0485,18.0788,277918.653
2007-10-08 11:00:00,35.79,35.83,35.74,35.79,285728.7757379045,18.0788,18.099,18.0535,18.0788,285728.7757
2007-10-08 12:00:00,35.79,35.84,35.78,35.83,222740.6430672482,18.0788,18.104,18.0737,18.099,222740.6431
2007-10-08 13:00:00,35.82,35.86,35.79,35.84,219190.5872806573,18.0939,18.1142,18.0788,18.104,219190.5873
2007-10-08 14:00:00,35.84,35.96,35.83,35.88,178719.95131352064,18.104,18.1647,18.099,18.1243,178719.9513
2007-10-08 15:00:00,35.88,35.92,35.84,35.89,359062.78527234,18.1243,18.1445,18.104,18.1293,359062.7853
2007-10-09 09:30:00,36.02,36.26,35.78,36.2,200628.86702505325,18.195,18.3162,18.0737,18.2859,200628.867
2007-10-09 10:00:00,36.18,36.43,36.17,36.4,610203.8746323156,18.2758,18.4021,18.2707,18.3869,610203.8746
2007-10-09 11:00:00,36.4,36.66,36.4,36.58,367481.4889948271,18.3869,18.5183,18.3869,18.4778,367481.489
2007-10-09 12:00:00,36.58,36.59,36.42,36.48,181357.13561213104,18.4778,18.4829,18.397,18.4273,181357.1356
2007-10-09 13:00:00,36.48,36.51,36.34,36.51,350035.5005578659,18.4273,18.4425,18.3566,18.4425,350035.5006
2007-10-09 14:00:00,36.5,36.58,36.45,36.52,727558.5759204788,18.4374,18.4778,18.4122,18.4475,727558.5759
2007-10-09 15:00:00,36.53,36.65,36.5,36.53,850796.2267978496,18.4526,18.5132,18.4374,18.4526,850796.2268
2007-10-10 09:30:00,35.3,35.88,35.28,35.59,637082.8684450756,17.8313,18.1243,17.8212,17.9778,637082.8684
2007-10-10 10:00:00,35.6,36.12,35.55,35.7,1330662.3389796126,17.9828,18.2455,17.9576,18.0333,1330662.339
2007-10-10 11:00:00,35.69,35.9,35.66,35.76,669946.2420123745,18.0283,18.1344,18.0131,18.0636,669946.242
2007-10-10 12:00:00,35.74,35.83,35.69,35.77,374378.74023734656,18.0535,18.099,18.0283,18.0687,374378.7402
2007-10-10 13:00:00,35.77,35.82,35.71,35.77,374378.74023734656,18.0687,18.0939,18.0384,18.0687,374378.7402
2007-10-10 14:00:00,35.77,35.88,35.72,35.8,296277.5129323461,18.0687,18.1243,18.0434,18.0838,296277.5129
2007-10-10 15:00:00,35.8,35.91,35.6,35.64,1185921.4930520337,18.0838,18.1394,17.9828,18.003,1185921.4931
2007-10-11 09:30:00,35.74,35.96,35.69,35.84,199715.9955370728,18.0535,18.1647,18.0283,18.104,199715.9955
2007-10-11 10:00:00,35.84,35.88,35.59,35.71,420630.8956283599,18.104,18.1243,17.9778,18.0384,420630.8956
2007-10-11 11:00:00,35.71,35.71,35.6,35.67,370930.1146160868,18.0384,18.0384,17.9828,18.0182,370930.1146
2007-10-11 12:00:00,35.67,35.75,35.46,35.51,341312.50633938535,18.0182,18.0586,17.9121,17.9374,341312.5063
2007-10-11 13:00:00,35.52,35.8,35.41,35.52,606450.9585150623,17.9424,18.0838,17.8868,17.9424,606450.9585
2007-10-11 14:00:00,35.51,35.64,35.27,35.32,608783.8523176793,17.9374,18.003,17.8161,17.8414,608783.8523
2007-10-11 15:00:00,35.32,35.64,35.1,35.59,1087331.372350137,17.8414,18.003,17.7302,17.9778,1087331.3724
2007-10-12 09:30:00,35.85,35.93,35.45,35.75,164824.01866315043,18.1091,18.1495,17.907,18.0586,164824.0187
2007-10-12 10:00:00,35.74,35.81,35.64,35.71,224972.10670453392,18.0535,18.0889,18.003,18.0384,224972.1067
2007-10-12 11:00:00,35.71,35.74,35.56,35.56,291814.58565777465,18.0384,18.0535,17.9626,17.9626,291814.5857
2007-10-12 12:00:00,35.57,35.59,35.4,35.41,193427.32528654023,17.9677,17.9778,17.8818,17.8868,193427.3253
2007-10-12 13:00:00,35.41,35.42,35.16,35.16,301247.5910335734,17.8868,17.8919,17.7606,17.7606,301247.591
2007-10-12 14:00:00,35.17,35.27,35.16,35.18,251648.2401866315,17.7656,17.8161,17.7606,17.7707,251648.2402
2007-10-12 15:00:00,35.18,35.25,35.03,35.17,580890.5568516076,17.7707,17.806,17.6949,17.7656,580890.5569
2007-10-15 09:30:00,34.99,35.36,34.98,35.06,297798.96541231364,17.6747,17.8616,17.6696,17.71,297798.9654
2007-10-15 10:00:00,35.08,35.08,34.51,34.54,428136.7278628664,17.7201,17.7201,17.4322,17.4474,428136.7279
2007-10-15 11:00:00,34.54,34.66,34.4,34.62,422659.4989349833,17.4474,17.508,17.3767,17.4878,422659.4989
2007-10-15 12:00:00,34.61,34.68,34.51,34.57,274875.7480474693,17.4827,17.5181,17.4322,17.4625,274875.748
2007-10-15 13:00:00,34.57,34.64,34.48,34.55,315346.38401460595,17.4625,17.4979,17.4171,17.4524,315346.384
2007-10-15 14:00:00,34.55,34.74,34.52,34.7,370321.5336240998,17.4524,17.5484,17.4373,17.5282,370321.5336
2007-10-15 15:00:00,34.69,34.89,34.56,34.85,726645.7044324982,17.5231,17.6242,17.4575,17.604,726645.7044
2007-10-16 09:30:00,34.77,34.85,34.42,34.63,128309.1591439294,17.5636,17.604,17.3868,17.4928,128309.1591
2007-10-16 10:00:00,34.63,34.71,34.3,34.47,254792.57531189776,17.4928,17.5332,17.3261,17.412,254792.5753
2007-10-16 11:00:00,34.48,34.56,34.4,34.55,192413.02363322853,17.4171,17.4575,17.3767,17.4524,192413.0236
2007-10-16 12:00:00,34.54,34.72,34.53,34.67,167359.77279642966,17.4474,17.5383,17.4423,17.513,167359.7728
2007-10-16 13:00:00,34.67,34.67,34.45,34.48,254082.5641545796,17.513,17.513,17.4019,17.4171,254082.5642
2007-10-16 14:00:00,34.48,34.54,34.24,34.26,261994.1170504108,17.4171,17.4474,17.2958,17.3059,261994.1171
2007-10-16 15:00:00,34.27,34.44,34.16,34.4,518206.71467694495,17.311,17.3969,17.2554,17.3767,518206.7147
2007-10-17 09:30:00,34.77,34.89,34.54,34.86,165331.16948980626,17.5636,17.6242,17.4474,17.609,165331.1695
2007-10-17 10:00:00,34.85,35.11,34.71,34.71,463434.4253981134,17.604,17.7353,17.5332,17.5332,463434.4254
2007-10-17 11:00:00,34.71,35.16,34.42,34.96,612942.4890962573,17.5332,17.7606,17.3868,17.6595,612942.4891
2007-10-17 12:00:00,34.96,34.96,34.61,34.61,218886.2967846637,17.6595,17.6595,17.4827,17.4827,218886.2968
2007-10-17 13:00:00,34.61,34.74,34.54,34.61,278425.80383406027,17.4827,17.5484,17.4474,17.4827,278425.8038
2007-10-17 14:00:00,34.59,34.72,34.5,34.66,259255.50258646923,17.4726,17.5383,17.4272,17.508,259255.5026
2007-10-17 15:00:00,34.66,34.82,34.6,34.8,469317.3749873212,17.508,17.5888,17.4777,17.5787,469317.375
2007-10-18 09:30:00,34.67,35.13,34.58,34.92,200223.14636372856,17.513,17.7454,17.4676,17.6393,200223.1464
2007-10-18 10:00:00,34.92,35.61,34.85,35.6,355411.2993204179,17.6393,17.9879,17.604,17.9828,355411.2993
2007-10-18 11:00:00,35.6,35.72,35.53,35.68,364032.8633735673,17.9828,18.0434,17.9475,18.0232,364032.8634
2007-10-18 12:00:00,35.68,35.69,35.47,35.53,259154.0724211381,18.0232,18.0283,17.9171,17.9475,259154.0724
2007-10-18 13:00:00,35.53,35.85,35.48,35.83,268891.3682929303,17.9475,18.1091,17.9222,18.099,268891.3683
2007-10-18 14:00:00,35.83,35.89,35.49,35.59,424282.381580282,18.099,18.1293,17.9273,17.9778,424282.3816
2007-10-18 15:00:00,35.59,35.65,35.28,35.51,956080.7384116036,17.9778,18.0081,17.8212,17.9374,956080.7384
2007-10-19 09:30:00,35.49,35.67,35.31,35.52,702201.0345876864,17.9273,18.0182,17.8363,17.9424,702201.0346
2007-10-19 10:00:00,35.52,35.55,35.21,35.26,410386.44892991177,17.9424,17.9576,17.7858,17.8111,410386.4489
2007-10-19 11:00:00,35.26,35.38,35.01,35.17,326807.9926970281,17.8111,17.8717,17.6848,17.7656,326807.9927
2007-10-19 12:00:00,35.19,35.19,34.95,35.04,284613.0439192616,17.7757,17.7757,17.6545,17.6999,284613.0439
2007-10-19 13:00:00,35.04,35.05,34.71,34.85,225276.39720052743,17.6999,17.705,17.5332,17.604,225276.3972
2007-10-19 14:00:00,34.84,34.87,34.56,34.57,289278.8315244954,17.5989,17.6141,17.4575,17.4625,289278.8315
2007-10-19 15:00:00,34.58,34.8,34.51,34.62,795821.0771883558,17.4676,17.5787,17.4322,17.4878,795821.0772
2007-10-22 09:30:00,34.41,34.87,34.41,34.56,226392.1290191703,17.3817,17.6141,17.3817,17.4575,226392.129
2007-10-22 10:00:00,34.54,34.64,34.06,34.22,392027.5890049701,17.4474,17.4979,17.2049,17.2857,392027.589
2007-10-22 11:00:00,34.23,34.64,34.16,34.47,367785.7794908206,17.2908,17.4979,17.2554,17.412,367785.7795
2007-10-22 12:00:00,34.46,34.66,34.38,34.65,270919.9715995537,17.407,17.508,17.3666,17.5029,270919.9716
2007-10-22 13:00:00,34.65,34.86,34.6,34.6,218987.7269499949,17.5029,17.609,17.4777,17.4777,218987.7269
2007-10-22 14:00:00,34.61,34.65,34.43,34.44,220204.88893396896,17.4827,17.5029,17.3918,17.3969,220204.8889
2007-10-22 15:00:00,34.44,34.72,34.42,34.69,517598.1336849579,17.3969,17.5383,17.3868,17.5231,517598.1337
2007-10-23 09:30:00,34.78,35.04,34.78,34.86,154782.43229536465,17.5686,17.6999,17.5686,17.609,154782.4323
2007-10-23 10:00:00,34.88,35.08,34.56,34.57,293741.7587990668,17.6191,17.7201,17.4575,17.4625,293741.7588
2007-10-23 11:00:00,34.58,34.79,34.38,34.64,365655.746018866,17.4676,17.5737,17.3666,17.4979,365655.746
2007-10-23 12:00:00,34.63,34.81,34.55,34.71,286337.35672989144,17.4928,17.5838,17.4524,17.5332,286337.3567
2007-10-23 13:00:00,34.7,34.9,34.68,34.87,121209.04757074754,17.5282,17.6292,17.5181,17.6141,121209.0476
2007-10-23 14:00:00,34.87,34.98,34.7,34.76,172938.43188964398,17.6141,17.6696,17.5282,17.5585,172938.4319
2007-10-23 15:00:00,34.75,35.06,34.7,34.98,438178.3142306522,17.5535,17.71,17.5282,17.6696,438178.3142
2007-10-24 09:30:00,34.91,34.99,34.65,34.83,123339.0810427021,17.6343,17.6747,17.5029,17.5939,123339.081
2007-10-24 10:00:00,34.85,34.86,34.48,34.61,354396.9976671062,17.604,17.609,17.4171,17.4827,354396.9977
2007-10-24 11:00:00,34.6,34.7,34.45,34.47,334110.9646008723,17.4777,17.5282,17.4019,17.412,334110.9646
2007-10-24 12:00:00,34.46,34.52,34.33,34.47,291408.86499645,17.407,17.4373,17.3413,17.412,291408.865
2007-10-24 13:00:00,34.47,34.53,34.38,34.49,192210.1633025662,17.412,17.4423,17.3666,17.4221,192210.1633
2007-10-24 14:00:00,34.5,34.85,34.33,34.84,372451.5670960544,17.4272,17.604,17.3413,17.5989,372451.5671
2007-10-24 15:00:00,34.83,35.12,34.78,35.02,691246.5767319201,17.5939,17.7404,17.5686,17.6898,691246.5767
2007-10-25 09:30:00,35.11,35.2,34.84,34.84,107414.5450857085,17.7353,17.7808,17.5989,17.5989,107414.5451
2007-10-25 10:00:00,34.87,35.45,34.84,35.25,263211.2790343848,17.6141,17.907,17.5989,17.806,263211.279
2007-10-25 11:00:00,35.26,35.31,35.09,35.21,308854.8534334111,17.8111,17.8363,17.7252,17.7858,308854.8534
2007-10-25 12:00:00,35.2,35.31,35.15,35.25,296277.5129323461,17.7808,17.8363,17.7555,17.806,296277.5129
2007-10-25 13:00:00,35.25,35.29,35.0,35.14,462521.5539101329,17.806,17.8262,17.6797,17.7505,462521.5539
2007-10-25 14:00:00,35.13,35.25,35.0,35.2,285120.19474591746,17.7454,17.806,17.6797,17.7808,285120.1947
2007-10-25 15:00:00,35.2,35.56,35.1,35.42,531798.3568313216,17.7808,17.9626,17.7302,17.8919,531798.3568
2007-10-26 09:30:00,35.61,35.83,35.37,35.49,243128.10629881328,17.9879,18.099,17.8666,17.9273,243128.1063
2007-10-26 10:00:00,35.48,35.62,35.3,35.46,223044.9335632417,17.9222,17.9929,17.8313,17.9121,223044.9336
2007-10-26 11:00:00,35.45,35.72,35.4,35.48,167258.3426310985,17.907,18.0434,17.8818,17.9222,167258.3426
2007-10-26 12:00:00,35.47,35.88,35.46,35.82,161071.10254589716,17.9171,18.1243,17.9121,18.0939,161071.1025
2007-10-26 13:00:00,35.82,36.01,35.78,35.81,146668.01906887107,18.0939,18.1899,18.0737,18.0889,146668.0191
2007-10-26 14:00:00,35.82,36.1,35.8,35.93,218987.7269499949,18.0939,18.2354,18.0838,18.1495,218987.7269
2007-10-26 15:00:00,35.93,36.01,35.83,35.92,403184.9071913987,18.1495,18.1899,18.099,18.1445,403184.9072
2007-10-29 09:30:00,36.29,36.78,35.93,36.46,172228.4207323258,18.3314,18.5789,18.1495,18.4172,172228.4207
2007-10-29 10:00:00,36.46,36.46,36.01,36.34,258545.49142915104,18.4172,18.4172,18.1899,18.3566,258545.4914
2007-10-29 11:00:00,36.34,36.53,36.25,36.36,222639.21290191705,18.3566,18.4526,18.3112,18.3667,222639.2129
2007-10-29 12:00:00,36.37,36.39,36.28,36.37,114818.94715488386,18.3718,18.3819,18.3263,18.3718,114818.9472
2007-10-29 13:00:00,36.36,36.49,36.33,36.48,114920.37732021503,18.3667,18.4324,18.3516,18.4273,114920.3773
2007-10-29 14:00:00,36.48,36.49,36.34,36.47,158231.0579166244,18.4273,18.4324,18.3566,18.4223,158231.0579
2007-10-29 15:00:00,36.47,36.48,36.29,36.35,493863.4749974642,18.4223,18.4273,18.3314,18.3617,493863.475
2007-10-30 09:30:00,36.28,36.28,36.01,36.1,134496.39922913074,18.3263,18.3263,18.1899,18.2354,134496.3992
2007-10-30 10:00:00,36.1,36.1,35.78,35.81,314027.79186530074,18.2354,18.2354,18.0737,18.0889,314027.7919
2007-10-30 11:00:00,35.82,35.86,35.6,35.67,231666.4976163911,18.0939,18.1142,17.9828,18.0182,231666.4976
2007-10-30 12:00:00,35.67,35.82,35.65,35.8,307840.5517800994,18.0182,18.0939,18.0081,18.0838,307840.5518
2007-10-30 13:00:00,35.8,35.85,35.76,35.84,272441.42407952127,18.0838,18.1091,18.0636,18.104,272441.4241
2007-10-30 14:00:00,35.84,35.95,35.74,35.89,317780.707982554,18.104,18.1596,18.0535,18.1293,317780.708
2007-10-30 15:00:00,35.89,35.92,35.57,35.7,817324.2722385637,18.1293,18.1445,17.9677,18.0333,817324.2722
2007-10-31 09:30:00,35.94,36.22,35.77,35.88,159245.3595699361,18.1546,18.296,18.0687,18.1243,159245.3596
2007-10-31 10:00:00,35.87,36.19,35.75,36.14,300334.71954559284,18.1192,18.2808,18.0586,18.2556,300334.7195
2007-10-31 11:00:00,36.13,36.18,35.86,36.17,219190.5872806573,18.2505,18.2758,18.1142,18.2707,219190.5873
2007-10-31 12:00:00,36.17,36.33,36.17,36.25,136930.7231970788,18.2707,18.3516,18.2707,18.3112,136930.7232
2007-10-31 13:00:00,36.26,36.33,36.11,36.17,154985.292626027,18.3162,18.3516,18.2404,18.2707,154985.2926
2007-10-31 14:00:00,36.17,36.8,35.68,36.65,620448.3213307637,18.2707,18.589,18.0232,18.5132,620448.3213
2007-10-31 15:00:00,36.66,36.69,36.15,36.37,634039.9634851405,18.5183,18.5334,18.2606,18.3718,634039.9635
2007-11-01 09:30:00,35.95,36.18,35.52,35.77,394157.6224769246,18.1596,18.2758,17.9424,18.0687,394157.6225
2007-11-01 10:00:00,35.78,35.92,35.49,35.8,301754.74186022923,18.0737,18.1445,17.9273,18.0838,301754.7419
2007-11-01 11:00:00,35.79,35.9,35.61,35.85,252053.9608479562,18.0788,18.1344,17.9879,18.1091,252053.9608
2007-11-01 12:00:00,35.85,35.96,35.79,35.85,211887.61537681308,18.1091,18.1647,18.0788,18.1091,211887.6154
2007-11-01 13:00:00,35.84,36.08,35.77,35.8,243736.6872908003,18.104,18.2253,18.0687,18.0838,243736.6873
2007-11-01 14:00:00,35.79,35.99,35.75,35.89,292930.31747641746,18.0788,18.1798,18.0586,18.1293,292930.3175
2007-11-01 15:00:00,35.89,35.89,35.55,35.62,763261.9941170504,18.1293,18.1293,17.9576,17.9929,763261.9941
2007-11-02 09:30:00,35.97,36.25,34.77,35.21,469824.52581397706,18.1697,18.3112,17.5636,17.7858,469824.5258
2007-11-02 10:00:00,35.19,35.22,34.52,35.08,453697.12952632114,17.7757,17.7909,17.4373,17.7201,453697.1295
2007-11-02 11:00:00,35.07,35.24,34.84,35.06,245663.8604320925,17.7151,17.801,17.5989,17.71,245663.8604
2007-11-02 12:00:00,35.05,35.44,34.96,35.31,199513.1352064104,17.705,17.902,17.6595,17.8363,199513.1352
2007-11-02 13:00:00,35.32,35.49,34.95,35.0,214423.3695100923,17.8414,17.9273,17.6545,17.6797,214423.3695
2007-11-02 14:00:00,35.0,35.01,34.56,34.58,221726.3414139365,17.6797,17.6848,17.4575,17.4676,221726.3414
2007-11-02 15:00:00,34.58,35.01,34.56,34.88,719241.3023633228,17.4676,17.6848,17.4575,17.6191,719241.3024
2007-11-05 09:30:00,34.81,34.92,34.51,34.61,169996.95709504007,17.5838,17.6393,17.4322,17.4827,169996.9571
2007-11-05 10:00:00,34.61,34.7,34.51,34.61,393751.9018156,17.4827,17.5282,17.4322,17.4827,393751.9018
2007-11-05 11:00:00,34.61,35.0,34.59,34.97,337458.1600568009,17.4827,17.6797,17.4726,17.6646,337458.1601
2007-11-05 12:00:00,34.98,35.03,34.62,34.75,249518.20671467696,17.6696,17.6949,17.4878,17.5535,249518.2067
2007-11-05 13:00:00,34.74,34.8,34.59,34.62,199715.9955370728,17.5484,17.5787,17.4726,17.4878,199715.9955
2007-11-05 14:00:00,34.63,34.74,34.57,34.64,317172.126990567,17.4928,17.5484,17.4625,17.4979,317172.127
2007-11-05 15:00:00,34.65,35.07,34.63,34.85,525915.4072421138,17.5029,17.7151,17.4928,17.604,525915.4072
2007-11-06 09:30:00,34.93,35.24,34.74,34.78,195557.3587584948,17.6444,17.801,17.5484,17.5686,195557.3588
2007-11-06 10:00:00,34.77,34.77,34.27,34.44,618724.0085201339,17.5636,17.5636,17.311,17.3969,618724.0085
2007-11-06 11:00:00,34.44,34.54,34.27,34.52,354295.56750177505,17.3969,17.4474,17.311,17.4373,354295.5675
2007-11-06 12:00:00,34.52,34.54,34.45,34.5,393244.7509889441,17.4373,17.4474,17.4019,17.4272,393244.751
2007-11-06 13:00:00,34.51,34.55,34.47,34.53,307536.2612841059,17.4322,17.4524,17.412,17.4423,307536.2613
2007-11-06 14:00:00,34.53,34.72,34.45,34.68,364032.8633735673,17.4423,17.5383,17.4019,17.5181,364032.8634
2007-11-06 15:00:00,34.68,34.95,34.64,34.95,676944.9234202252,17.5181,17.6545,17.4979,17.6545,676944.9234
2007-11-07 09:30:00,34.35,34.94,34.35,34.47,159346.78973526726,17.3514,17.6494,17.3514,17.412,159346.7897
2007-11-07 10:00:00,34.46,34.56,34.25,34.25,399939.1419008013,17.407,17.4575,17.3009,17.3009,399939.1419
2007-11-07 11:00:00,34.24,34.44,34.2,34.4,303377.624505528,17.2958,17.3969,17.2756,17.3767,303377.6245
2007-11-07 12:00:00,34.4,34.4,34.02,34.09,378131.6563545999,17.3767,17.3767,17.1847,17.2201,378131.6564
2007-11-07 13:00:00,34.08,34.48,33.9,34.42,446292.72745714575,17.215,17.4171,17.1241,17.3868,446292.7275
2007-11-07 14:00:00,34.41,34.61,34.13,34.24,367887.20965615177,17.3817,17.4827,17.2403,17.2958,367887.2097
2007-11-07 15:00:00,34.24,34.31,33.71,33.73,821077.188355817,17.2958,17.3312,17.0281,17.0382,821077.1884
2007-11-08 09:30:00,33.65,33.77,33.23,33.3,483821.88862967846,16.9978,17.0584,16.7856,16.821,483821.8886
2007-11-08 10:00:00,33.28,33.39,33.03,33.38,692768.0292118876,16.8109,16.8665,16.6846,16.8614,692768.0292
2007-11-08 11:00:00,33.39,33.4,33.06,33.12,475910.3357338472,16.8665,16.8715,16.6998,16.7301,475910.3357
2007-11-08 12:00:00,33.12,33.33,33.07,33.15,759509.0779997972,16.7301,16.8362,16.7048,16.7452,759509.078
2007-11-08 13:00:00,33.15,33.44,33.06,33.44,615072.5225682118,16.7452,16.8917,16.6998,16.8917,615072.5226
2007-11-08 14:00:00,33.44,33.46,33.11,33.46,583527.7411502181,16.8917,16.9018,16.725,16.9018,583527.7412
2007-11-08 15:00:00,33.46,34.25,33.39,34.04,1167055.482300436,16.9018,17.3009,16.8665,17.1948,1167055.4823
2007-11-09 09:30:00,33.69,33.81,33.41,33.45,153058.11948473475,17.018,17.0786,16.8766,16.8968,153058.1195
2007-11-09 10:00:00,33.46,33.79,33.33,33.6,236027.9947256314,16.9018,17.0685,16.8362,16.9725,236027.9947
2007-11-09 11:00:00,33.59,34.02,33.43,33.99,301044.73070291104,16.9675,17.1847,16.8867,17.1695,301044.7307
2007-11-09 12:00:00,33.99,34.29,33.82,33.87,267268.48564763163,17.1695,17.3211,17.0837,17.1089,267268.4856
2007-11-09 13:00:00,33.88,33.98,33.75,33.9,132062.07526118268,17.114,17.1645,17.0483,17.1241,132062.0753
2007-11-09 14:00:00,33.9,34.26,33.84,34.1,306826.2501267877,17.1241,17.3059,17.0938,17.2251,306826.2501
2007-11-09 15:00:00,34.1,34.26,33.72,33.72,575413.3279237245,17.2251,17.3059,17.0332,17.0332,575413.3279
2007-11-12 09:30:00,33.54,33.91,33.54,33.67,215640.53149406632,16.9422,17.1291,16.9422,17.0079,215640.5315
2007-11-12 10:00:00,33.67,33.81,33.32,33.73,460594.3807688407,17.0079,17.0786,16.8311,17.0382,460594.3808
2007-11-12 11:00:00,33.73,33.91,33.51,33.55,347499.7464245867,17.0382,17.1291,16.9271,16.9473,347499.7464
2007-11-12 12:00:00,33.56,33.79,33.56,33.58,229840.75464043007,16.9523,17.0685,16.9523,16.9624,229840.7546
2007-11-12 13:00:00,33.58,33.66,33.35,33.43,265138.45217567706,16.9624,17.0029,16.8463,16.8867,265138.4522
2007-11-12 14:00:00,33.42,33.67,33.23,33.59,517699.5638502891,16.8816,17.0079,16.7856,16.9675,517699.5639
2007-11-12 15:00:00,33.58,33.59,33.21,33.22,891976.8739223045,16.9624,16.9675,16.7755,16.7806,891976.8739
2007-11-13 09:30:00,33.51,34.06,33.4,33.65,145247.99675423471,16.9271,17.2049,16.8715,16.9978,145247.9968
2007-11-13 10:00:00,33.64,33.89,33.58,33.66,260776.9550664368,16.9928,17.119,16.9624,17.0029,260776.9551
2007-11-13 11:00:00,33.67,33.99,33.53,33.7,304391.92615883966,17.0079,17.1695,16.9372,17.0231,304391.9262
2007-11-13 12:00:00,33.69,33.69,33.46,33.52,269398.51911958616,17.018,17.018,16.9018,16.9321,269398.5191
2007-11-13 13:00:00,33.52,33.67,33.42,33.51,255604.01663454712,16.9321,17.0079,16.8816,16.9271,255604.0166
2007-11-13 14:00:00,33.51,33.73,33.42,33.7,253169.69266659903,16.9271,17.0382,16.8816,17.0231,253169.6927
2007-11-13 15:00:00,33.7,34.07,33.7,34.03,686276.4986306927,17.0231,17.21,17.0231,17.1898,686276.4986
2007-11-14 09:30:00,34.45,34.75,34.17,34.46,559894.5126280555,17.528,17.6807,17.3856,17.5331,559894.5126
2007-11-14 10:00:00,34.47,34.5,34.11,34.33,465057.3080434121,17.5382,17.5535,17.3551,17.467,465057.308
2007-11-14 11:00:00,34.33,34.56,34.27,34.54,330256.6183182879,17.467,17.584,17.4365,17.5738,330256.6183
2007-11-14 12:00:00,34.55,34.62,34.39,34.39,324779.3893904047,17.5789,17.6145,17.4975,17.4975,324779.3894
2007-11-14 13:00:00,34.41,34.69,34.31,34.32,515569.5303783345,17.5077,17.6502,17.4568,17.4619,515569.5304
2007-11-14 14:00:00,34.32,34.58,34.26,34.28,481996.1456537174,17.4619,17.5942,17.4314,17.4416,481996.1457
2007-11-14 15:00:00,34.26,34.43,33.91,34.01,1148696.6223754946,17.4314,17.5179,17.2533,17.3042,1148696.6224
2007-11-15 09:30:00,33.79,33.92,33.37,33.56,552084.3898975556,17.1922,17.2584,16.9785,17.0752,552084.3899
2007-11-15 10:00:00,33.58,33.69,33.4,33.47,325083.6798863982,17.0854,17.1414,16.9938,17.0294,325083.6799
2007-11-15 11:00:00,33.47,33.82,33.4,33.45,329850.8976569632,17.0294,17.2075,16.9938,17.0193,329850.8977
2007-11-15 12:00:00,33.46,33.53,33.3,33.44,272745.7145755148,17.0243,17.06,16.9429,17.0142,272745.7146
2007-11-15 13:00:00,33.45,33.51,33.39,33.43,305101.9373161578,17.0193,17.0498,16.9887,17.0091,305101.9373
2007-11-15 14:00:00,33.42,33.47,33.07,33.07,600770.8692565169,17.004,17.0294,16.8259,16.8259,600770.8693
2007-11-15 15:00:00,33.1,33.23,32.84,33.04,1692362.308550563,16.8412,16.9073,16.7089,16.8106,1692362.3086
2007-11-16 09:30:00,33.36,33.51,33.18,33.18,393650.4716502688,16.9735,17.0498,16.8819,16.8819,393650.4717
2007-11-16 10:00:00,33.18,33.2,32.82,33.14,483111.8774723602,16.8819,16.8921,16.6987,16.8615,483111.8775
2007-11-16 11:00:00,33.13,33.43,33.13,33.38,266862.7649863069,16.8564,17.0091,16.8564,16.9836,266862.765
2007-11-16 12:00:00,33.38,33.64,33.36,33.46,192311.59346789736,16.9836,17.1159,16.9735,17.0243,192311.5935
2007-11-16 13:00:00,33.46,33.7,33.45,33.54,250228.21787199512,17.0243,17.1465,17.0193,17.065,250228.2179
2007-11-16 14:00:00,33.54,33.54,33.22,33.33,514250.9382290293,17.065,17.065,16.9022,16.9582,514250.9382
2007-11-16 15:00:00,33.32,33.67,33.24,33.59,652601.6837407445,16.9531,17.1312,16.9124,17.0905,652601.6837
2007-11-19 09:30:00,33.48,33.52,33.21,33.3,300233.2893802617,17.0345,17.0549,16.8971,16.9429,300233.2894
2007-11-19 10:00:00,33.3,33.41,32.94,32.97,595496.500659296,16.9429,16.9989,16.7598,16.775,595496.5007
2007-11-19 11:00:00,32.96,33.26,32.75,32.91,625316.9692666599,16.7699,16.9226,16.6631,16.7445,625316.9693
2007-11-19 12:00:00,32.91,33.21,32.9,33.0,348514.0480778984,16.7445,16.8971,16.7394,16.7903,348514.0481
2007-11-19 13:00:00,33.01,33.08,32.63,32.72,481286.1344963992,16.7954,16.831,16.602,16.6478,481286.1345
2007-11-19 14:00:00,32.72,33.01,32.62,32.68,618724.0085201339,16.6478,16.7954,16.597,16.6275,618724.0085
2007-11-19 15:00:00,32.69,32.84,32.57,32.73,1085302.7690435136,16.6326,16.7089,16.5715,16.6529,1085302.769
2007-11-20 09:30:00,32.7,33.12,32.7,33.1,207323.25793691044,16.6377,16.8513,16.6377,16.8412,207323.2579
2007-11-20 10:00:00,33.1,33.63,33.09,33.61,592757.8861953545,16.8412,17.1108,16.8361,17.1007,592757.8862
2007-11-20 11:00:00,33.62,33.72,33.42,33.52,295060.35094837204,17.1057,17.1566,17.004,17.0549,295060.3509
2007-11-20 12:00:00,33.52,33.54,32.98,33.1,514555.2287250228,17.0549,17.065,16.7801,16.8412,514555.2287
2007-11-20 13:00:00,33.1,33.11,32.68,32.83,456841.46465158736,16.8412,16.8463,16.6275,16.7038,456841.4647
2007-11-20 14:00:00,32.81,32.9,32.53,32.6,678364.9457348615,16.6936,16.7394,16.5512,16.5868,678364.9457
2007-11-20 15:00:00,32.61,33.18,32.53,33.11,914697.2309564864,16.5919,16.8819,16.5512,16.8463,914697.231
2007-11-21 09:30:00,32.73,32.95,32.55,32.66,169489.8062683842,16.6529,16.7649,16.5613,16.6173,169489.8063
2007-11-21 10:00:00,32.68,32.87,32.53,32.63,319200.7302971904,16.6275,16.7241,16.5512,16.602,319200.7303
2007-11-21 11:00:00,32.63,32.66,32.41,32.56,447509.8894411198,16.602,16.6173,16.4901,16.5664,447509.8894
2007-11-21 12:00:00,32.55,32.76,32.44,32.69,273354.2955675018,16.5613,16.6682,16.5054,16.6326,273354.2956
2007-11-21 13:00:00,32.68,32.76,32.5,32.57,238462.31869357947,16.6275,16.6682,16.5359,16.5715,238462.3187
2007-11-21 14:00:00,32.57,32.62,32.47,32.53,361395.6790749569,16.5715,16.597,16.5206,16.5512,361395.6791
2007-11-21 15:00:00,32.52,32.57,31.91,31.94,1732427.2238563749,16.5461,16.5715,16.2357,16.251,1732427.2239
2007-11-23 09:30:00,32.09,32.38,31.97,32.08,155999.59427933866,16.3273,16.4748,16.2662,16.3222,155999.5943
2007-11-23 10:00:00,32.07,32.36,32.07,32.36,240795.2124961964,16.3171,16.4647,16.3171,16.4647,240795.2125
2007-11-23 11:00:00,32.36,32.51,32.31,32.51,244243.8381174561,16.4647,16.541,16.4392,16.541,244243.8381
2007-11-23 12:00:00,32.51,32.57,32.22,32.41,507049.39649051626,16.541,16.5715,16.3934,16.4901,507049.3965
2007-11-26 09:30:00,32.37,32.56,32.19,32.54,275281.468708794,16.4698,16.5664,16.3782,16.5562,275281.4687
2007-11-26 10:00:00,32.55,32.6,32.19,32.25,481590.4249923927,16.5613,16.5868,16.3782,16.4087,481590.425
2007-11-26 11:00:00,32.26,32.43,32.23,32.37,499442.1340906786,16.4138,16.5003,16.3985,16.4698,499442.1341
2007-11-26 12:00:00,32.36,32.53,32.36,32.43,261182.67572776144,16.4647,16.5512,16.4647,16.5003,261182.6757
2007-11-26 13:00:00,32.43,32.5,32.32,32.34,367075.7683335024,16.5003,16.5359,16.4443,16.4545,367075.7683
2007-11-26 14:00:00,32.34,32.42,32.14,32.16,366467.1873415154,16.4545,16.4952,16.3527,16.3629,366467.1873
2007-11-26 15:00:00,32.15,32.19,31.88,32.02,1593265.0370220104,16.3578,16.3782,16.2204,16.2917,1593265.037
2007-11-27 09:30:00,32.25,32.54,32.0,32.22,241099.50299218987,16.4087,16.5562,16.2815,16.3934,241099.503
2007-11-27 10:00:00,32.23,32.43,32.03,32.38,518308.1448422761,16.3985,16.5003,16.2968,16.4748,518308.1448
2007-11-27 11:00:00,32.38,32.42,32.15,32.27,372451.5670960544,16.4748,16.4952,16.3578,16.4189,372451.5671
2007-11-27 12:00:00,32.27,32.56,32.26,32.43,375088.7513946648,16.4189,16.5664,16.4138,16.5003,375088.7514
2007-11-27 13:00:00,32.43,32.51,32.09,32.19,349629.7798965412,16.5003,16.541,16.3273,16.3782,349629.7799
2007-11-27 14:00:00,32.2,32.22,31.88,31.96,465564.458870068,16.3833,16.3934,16.2204,16.2611,465564.4589
2007-11-27 15:00:00,31.97,32.13,31.76,32.09,1343036.8191500152,16.2662,16.3476,16.1594,16.3273,1343036.8192
2007-11-28 09:30:00,32.37,32.61,32.14,32.53,350339.7910538594,16.4698,16.5919,16.3527,16.5512,350339.7911
2007-11-28 10:00:00,32.52,32.82,32.46,32.79,502992.1898772695,16.5461,16.6987,16.5155,16.6834,502992.1899
2007-11-28 11:00:00,32.79,32.85,32.68,32.78,222030.63190993,16.6834,16.714,16.6275,16.6784,222030.6319
2007-11-28 12:00:00,32.78,33.07,32.78,33.02,286033.066233898,16.6784,16.8259,16.6784,16.8005,286033.0662
2007-11-28 13:00:00,33.02,33.25,32.91,33.13,287858.809209859,16.8005,16.9175,16.7445,16.8564,287858.8092
2007-11-28 14:00:00,33.12,33.27,33.09,33.14,524393.9547621462,16.8513,16.9277,16.8361,16.8615,524393.9548
2007-11-28 15:00:00,33.11,33.27,33.01,33.05,1479156.101024445,16.8463,16.9277,16.7954,16.8157,1479156.101
2007-11-29 09:30:00,32.88,33.0,32.63,32.65,198803.1240490922,16.7292,16.7903,16.602,16.6122,198803.124
2007-11-29 10:00:00,32.64,32.73,32.41,32.42,471650.2687899381,16.6071,16.6529,16.4901,16.4952,471650.2688
2007-11-29 11:00:00,32.42,32.88,32.4,32.67,717821.2800486864,16.4952,16.7292,16.485,16.6224,717821.28
2007-11-29 12:00:00,32.67,32.87,32.56,32.74,319707.8811238462,16.6224,16.7241,16.5664,16.658,319707.8811
2007-11-29 13:00:00,32.76,32.82,32.66,32.75,456030.02332893806,16.6682,16.6987,16.6173,16.6631,456030.0233
2007-11-29 14:00:00,32.76,32.88,32.69,32.78,430875.342326808,16.6682,16.7292,16.6326,16.6784,430875.3423
2007-11-29 15:00:00,32.78,32.97,32.72,32.88,636880.0081144132,16.6784,16.775,16.6478,16.7292,636880.0081
2007-11-30 09:30:00,33.21,33.4,32.91,32.99,427426.7167055482,16.8971,16.9938,16.7445,16.7852,427426.7167
2007-11-30 10:00:00,32.98,33.16,32.94,32.99,419109.4431483923,16.7801,16.8717,16.7598,16.7852,419109.4431
2007-11-30 11:00:00,32.98,33.11,32.9,33.05,288365.96003651485,16.7801,16.8463,16.7394,16.8157,288365.96
2007-11-30 12:00:00,33.06,33.09,32.89,33.06,242316.6649761639,16.8208,16.8361,16.7343,16.8208,242316.665
2007-11-30 13:00:00,33.08,33.29,33.01,33.23,259458.3629171316,16.831,16.9378,16.7954,16.9073,259458.3629
2007-11-30 14:00:00,33.23,33.29,33.08,33.12,264935.5918450147,16.9073,16.9378,16.831,16.8513,264935.5918
2007-11-30 15:00:00,33.11,33.25,32.96,33.24,599553.7072725429,16.8463,16.9175,16.7699,16.9124,599553.7073
2007-12-03 09:30:00,33.0,33.27,32.8,32.86,250735.36869865097,16.7903,16.9277,16.6885,16.7191,250735.3687
2007-12-03 10:00:00,32.86,33.54,32.81,33.51,484126.179125672,16.7191,17.065,16.6936,17.0498,484126.1791
2007-12-03 11:00:00,33.49,33.49,33.11,33.43,324677.9592250735,17.0396,17.0396,16.8463,17.0091,324677.9592
2007-12-03 12:00:00,33.43,33.58,33.39,33.44,315650.67451059946,17.0091,17.0854,16.9887,17.0142,315650.6745
2007-12-03 13:00:00,33.44,33.46,33.2,33.26,226594.98934983264,17.0142,17.0243,16.8921,16.9226,226594.9893
2007-12-03 14:00:00,33.26,33.43,33.24,33.43,208236.12942489097,16.9226,17.0091,16.9124,17.0091,208236.1294
2007-12-03 15:00:00,33.42,33.48,33.29,33.32,513946.6477330358,17.004,17.0345,16.9378,16.9531,513946.6477
2007-12-04 09:30:00,33.19,33.27,32.75,33.02,194441.6269398519,16.887,16.9277,16.6631,16.8005,194441.6269
2007-12-04 10:00:00,33.01,33.15,32.82,32.84,279845.82614869665,16.7954,16.8666,16.6987,16.7089,279845.8261
2007-12-04 11:00:00,32.83,32.84,32.63,32.74,205700.3752916117,16.7038,16.7089,16.602,16.658,205700.3753
2007-12-04 12:00:00,32.76,32.87,32.71,32.72,215944.82199005983,16.6682,16.7241,16.6427,16.6478,215944.822
2007-12-04 13:00:00,32.72,32.75,32.52,32.65,188457.2471853129,16.6478,16.6631,16.5461,16.6122,188457.2472
2007-12-04 14:00:00,32.66,32.66,32.53,32.57,303276.1943401968,16.6173,16.6173,16.5512,16.5715,303276.1943
2007-12-04 15:00:00,32.56,32.6,32.2,32.22,1143929.4046049295,16.5664,16.5868,16.3833,16.3934,1143929.4046
2007-12-05 09:30:00,32.6,32.6,32.06,32.25,481793.2853230551,16.5868,16.5868,16.312,16.4087,481793.2853
2007-12-05 10:00:00,32.25,32.42,32.1,32.15,666700.4767217771,16.4087,16.4952,16.3324,16.3578,666700.4767
2007-12-05 11:00:00,32.16,32.36,32.0,32.35,583020.5903235623,16.3629,16.4647,16.2815,16.4596,583020.5903
2007-12-05 12:00:00,32.35,32.37,32.14,32.18,299827.568718937,16.4596,16.4698,16.3527,16.3731,299827.5687
2007-12-05 13:00:00,32.18,32.19,31.91,31.96,500760.72623998375,16.3731,16.3782,16.2357,16.2611,500760.7262
2007-12-05 14:00:00,31.95,32.02,31.69,31.78,429151.0295161781,16.2561,16.2917,16.1238,16.1696,429151.0295
2007-12-05 15:00:00,31.78,32.15,31.75,32.11,722892.788315245,16.1696,16.3578,16.1543,16.3375,722892.7883
2007-12-06 09:30:00,32.09,32.7,32.07,32.66,303479.0546708591,16.3273,16.6377,16.3171,16.6173,303479.0547
2007-12-06 10:00:00,32.67,33.0,32.67,32.99,488791.96673090575,16.6224,16.7903,16.6224,16.7852,488791.9667
2007-12-06 11:00:00,32.99,33.31,32.96,33.08,470027.3861446394,16.7852,16.948,16.7699,16.831,470027.3861
2007-12-06 12:00:00,33.08,33.18,32.99,33.17,280150.1166446901,16.831,16.8819,16.7852,16.8768,280150.1166
2007-12-06 13:00:00,33.17,33.22,33.05,33.06,280961.55796733947,16.8768,16.9022,16.8157,16.8208,280961.558
2007-12-06 14:00:00,33.06,33.44,33.05,33.44,427325.28654021706,16.8208,17.0142,16.8157,17.0142,427325.2865
2007-12-06 15:00:00,33.43,33.74,33.43,33.69,1121107.6174054164,17.0091,17.1668,17.0091,17.1414,1121107.6174
2007-12-07 09:30:00,33.67,33.77,33.44,33.6,320722.1827771579,17.1312,17.1821,17.0142,17.0956,320722.1828
2007-12-07 10:00:00,33.59,33.81,33.55,33.77,439496.9063799574,17.0905,17.2024,17.0701,17.1821,439496.9064
2007-12-07 11:00:00,33.78,34.02,33.77,33.98,345065.4224566386,17.1872,17.3093,17.1821,17.2889,345065.4225
2007-12-07 12:00:00,33.97,34.21,33.97,34.19,325692.2608783852,17.2838,17.4059,17.2838,17.3958,325692.2609
2007-12-07 13:00:00,34.18,34.23,33.98,34.06,238563.74885891064,17.3907,17.4161,17.2889,17.3296,238563.7489
2007-12-07 14:00:00,34.06,34.26,34.03,34.13,345876.863779288,17.3296,17.4314,17.3144,17.3652,345876.8638
2007-12-07 15:00:00,34.14,34.24,33.95,34.06,826148.6966223755,17.3703,17.4212,17.2737,17.3296,826148.6966
2007-12-10 09:30:00,34.06,34.07,33.59,33.94,222537.78273658585,17.3296,17.3347,17.0905,17.2686,222537.7827
2007-12-10 10:00:00,33.93,34.15,33.84,33.87,330966.629475606,17.2635,17.3754,17.2177,17.2329,330966.6295
2007-12-10 11:00:00,33.88,33.92,33.81,33.82,221624.9112486053,17.238,17.2584,17.2024,17.2075,221624.9112
2007-12-10 12:00:00,33.82,33.91,33.8,33.9,258342.6310984887,17.2075,17.2533,17.1973,17.2482,258342.6311
2007-12-10 13:00:00,33.9,33.91,33.81,33.81,292423.16664976167,17.2482,17.2533,17.2024,17.2024,292423.1666
2007-12-10 14:00:00,33.83,33.91,33.75,33.83,315042.09351861244,17.2126,17.2533,17.1719,17.2126,315042.0935
2007-12-10 15:00:00,33.84,33.89,33.72,33.86,684450.7556547318,17.2177,17.2431,17.1566,17.2279,684450.7557
2007-12-11 09:30:00,33.85,33.95,33.47,33.51,143625.114108936,17.2228,17.2737,17.0294,17.0498,143625.1141
2007-12-11 10:00:00,33.51,33.57,33.39,33.4,287757.3790445278,17.0498,17.0803,16.9887,16.9938,287757.379
2007-12-11 11:00:00,33.39,33.56,33.38,33.44,325996.5513743788,16.9887,17.0752,16.9836,17.0142,325996.5514
2007-12-11 12:00:00,33.43,33.44,33.29,33.33,263819.86002637184,17.0091,17.0142,16.9378,16.9582,263819.86
2007-12-11 13:00:00,33.33,33.4,33.18,33.34,406836.3931433208,16.9582,16.9938,16.8819,16.9633,406836.3931
2007-12-11 14:00:00,33.35,33.39,32.61,32.81,874125.1648240187,16.9684,16.9887,16.5919,16.6936,874125.1648
2007-12-11 15:00:00,32.81,32.84,32.27,32.27,1154376.71163404,16.6936,16.7089,16.4189,16.4189,1154376.7116
2007-12-12 09:30:00,33.22,33.3,32.91,33.21,363424.2823815802,16.9022,16.9429,16.7445,16.8971,363424.2824
2007-12-12 10:00:00,33.21,33.21,32.68,32.72,469723.0956486459,16.8971,16.8971,16.6275,16.6478,469723.0956
2007-12-12 11:00:00,32.72,33.03,32.71,32.95,541535.6527031139,16.6478,16.8056,16.6427,16.7649,541535.6527
2007-12-12 12:00:00,32.95,32.96,32.58,32.66,424282.381580282,16.7649,16.7699,16.5766,16.6173,424282.3816
2007-12-12 13:00:00,32.67,32.85,32.5,32.83,536768.4349325489,16.6224,16.714,16.5359,16.7038,536768.4349
2007-12-12 14:00:00,32.83,32.94,32.63,32.72,571051.8308144843,16.7038,16.7598,16.602,16.6478,571051.8308
2007-12-12 15:00:00,32.72,32.79,32.25,32.76,1324069.3782330866,16.6478,16.6834,16.4087,16.6682,1324069.3782
2007-12-13 09:30:00,32.6,32.86,32.04,32.13,299726.1385536058,16.5868,16.7191,16.3018,16.3476,299726.1386
2007-12-13 10:00:00,32.12,32.47,32.09,32.34,638604.3209250431,16.3426,16.5206,16.3273,16.4545,638604.3209
2007-12-13 11:00:00,32.34,32.5,32.29,32.39,528958.3122020488,16.4545,16.5359,16.429,16.4799,528958.3122
2007-12-13 12:00:00,32.39,32.53,32.32,32.51,500862.1564053149,16.4799,16.5512,16.4443,16.541,500862.1564
2007-12-13 13:00:00,32.51,32.59,32.47,32.53,700882.4424383811,16.541,16.5817,16.5206,16.5512,700882.4424
2007-12-13 14:00:00,32.53,33.01,32.47,32.9,766507.7594076479,16.5512,16.7954,16.5206,16.7394,766507.7594
2007-12-13 15:00:00,32.9,33.19,32.8,33.11,1171416.9794096765,16.7394,16.887,16.6885,16.8463,1171416.9794
2007-12-14 09:30:00,32.68,32.87,32.39,32.42,317780.707982554,16.6275,16.7241,16.4799,16.4952,317780.708
2007-12-14 10:00:00,32.41,32.57,32.38,32.52,824627.2441424079,16.4901,16.5715,16.4748,16.5461,824627.2441
2007-12-14 11:00:00,32.52,32.62,32.38,32.44,389998.9856983467,16.5461,16.597,16.4748,16.5054,389998.9857
2007-12-14 12:00:00,32.42,32.51,32.3,32.37,280657.267471346,16.4952,16.541,16.4341,16.4698,280657.2675
2007-12-14 13:00:00,32.37,32.45,32.29,32.33,316867.8364945735,16.4698,16.5105,16.429,16.4494,316867.8365
2007-12-14 14:00:00,32.33,32.35,32.05,32.06,282178.7199513135,16.4494,16.4596,16.3069,16.312,282178.72
2007-12-14 15:00:00,32.06,32.07,31.88,31.94,871082.2598640836,16.312,16.3171,16.2204,16.251,871082.2599
2007-12-17 09:30:00,31.82,31.98,31.36,31.38,337965.3108834567,16.1899,16.2713,15.9559,15.966,337965.3109
2007-12-17 10:00:00,31.38,31.9,31.27,31.88,1008824.4243838118,15.966,16.2306,15.9101,16.2204,1008824.4244
2007-12-17 11:00:00,31.88,32.44,31.88,32.16,1010853.0276904352,16.2204,16.5054,16.2204,16.3629,1010853.0277
2007-12-17 12:00:00,32.16,32.17,31.82,31.84,382696.0137945025,16.3629,16.368,16.1899,16.2001,382696.0138
2007-12-17 13:00:00,31.84,31.84,31.53,31.54,406633.53281265846,16.2001,16.2001,16.0424,16.0475,406633.5328
2007-12-17 14:00:00,31.54,31.6,31.3,31.33,697839.5374784461,16.0475,16.078,15.9253,15.9406,697839.5375
2007-12-17 15:00:00,31.33,31.35,30.99,31.23,1312709.1997159957,15.9406,15.9508,15.7676,15.8897,1312709.1997
2007-12-18 09:30:00,32.39,32.39,31.67,32.12,805254.0825641545,16.4799,16.4799,16.1136,16.3426,805254.0826
2007-12-18 10:00:00,32.12,32.12,31.6,31.81,634547.1143117964,16.3426,16.3426,16.078,16.1848,634547.1143
2007-12-18 11:00:00,31.81,31.82,31.42,31.47,586266.3556141596,16.1848,16.1899,15.9864,16.0118,586266.3556
2007-12-18 12:00:00,31.47,31.62,31.29,31.49,445785.5766304899,16.0118,16.0882,15.9203,16.022,445785.5766
2007-12-18 13:00:00,31.48,31.78,31.4,31.48,426716.70554823,16.0169,16.1696,15.9762,16.0169,426716.7055
2007-12-18 14:00:00,31.48,31.97,31.48,31.77,557054.4679987829,16.0169,16.2662,16.0169,16.1645,557054.468
2007-12-18 15:00:00,31.79,31.94,31.7,31.73,924333.0966629476,16.1746,16.251,16.1289,16.1441,924333.0967
2007-12-19 09:30:00,31.95,31.95,31.49,31.83,193224.4649558779,16.2561,16.2561,16.022,16.195,193224.465
2007-12-19 10:00:00,31.85,32.03,31.81,31.83,196673.09057713763,16.2052,16.2968,16.1848,16.195,196673.0906
2007-12-19 11:00:00,31.83,31.95,31.58,31.63,284511.61375393043,16.195,16.2561,16.0678,16.0932,284511.6138
2007-12-19 12:00:00,31.63,31.85,31.61,31.77,205903.23562227408,16.0932,16.2052,16.0831,16.1645,205903.2356
2007-12-19 13:00:00,31.77,31.81,31.57,31.63,241809.5141495081,16.1645,16.1848,16.0627,16.0932,241809.5141
2007-12-19 14:00:00,31.63,31.8,31.6,31.62,343848.2604726645,16.0932,16.1797,16.078,16.0882,343848.2605
2007-12-19 15:00:00,31.61,31.68,31.31,31.35,779795.111066031,16.0831,16.1187,15.9304,15.9508,779795.1111
2007-12-20 09:30:00,31.55,31.66,31.41,31.56,125773.40501065017,16.0525,16.1085,15.9813,16.0576,125773.405
2007-12-20 10:00:00,31.57,31.6,31.23,31.25,358859.92494167766,16.0627,16.078,15.8897,15.8999,358859.9249
2007-12-20 11:00:00,31.25,31.32,31.14,31.16,292118.87615376816,15.8999,15.9355,15.8439,15.8541,292118.8762
2007-12-20 12:00:00,31.15,31.2,31.06,31.11,240693.7823308652,15.849,15.8745,15.8032,15.8287,240693.7823
2007-12-20 13:00:00,31.11,31.29,31.06,31.25,294248.9096257227,15.8287,15.9203,15.8032,15.8999,294248.9096
2007-12-20 14:00:00,31.26,31.33,31.17,31.27,287960.23937519017,15.905,15.9406,15.8592,15.9101,287960.2394
2007-12-20 15:00:00,31.26,31.46,31.16,31.44,753828.9887412516,15.905,16.0067,15.8541,15.9966,753828.9887
2007-12-21 09:30:00,31.78,32.36,31.72,32.28,1211583.3248808195,16.1696,16.4647,16.139,16.424,1211583.3249
2007-12-21 10:00:00,32.29,32.8,32.29,32.77,713561.2131047774,16.429,16.6885,16.429,16.6733,713561.2131
2007-12-21 11:00:00,32.77,33.03,32.75,32.83,384927.4774317882,16.6733,16.8056,16.6631,16.7038,384927.4774
2007-12-21 12:00:00,32.84,32.89,32.58,32.62,287351.65838320315,16.7089,16.7343,16.5766,16.597,287351.6584
2007-12-21 13:00:00,32.62,32.66,32.29,32.32,397200.5274368597,16.597,16.6173,16.429,16.4443,397200.5274
2007-12-21 14:00:00,32.31,32.62,32.29,32.59,428948.1691855158,16.4392,16.597,16.429,16.5817,428948.1692
2007-12-21 15:00:00,32.6,32.6,32.47,32.59,767420.6308956284,16.5868,16.5868,16.5206,16.5817,767420.6309
2007-12-24 09:30:00,32.38,32.98,32.37,32.63,142002.2314636373,16.4748,16.7801,16.4698,16.602,142002.2315
2007-12-24 10:00:00,32.64,32.7,32.56,32.66,119586.16492544884,16.6071,16.6377,16.5664,16.6173,119586.1649
2007-12-24 11:00:00,32.65,32.76,32.53,32.59,204077.492646313,16.6122,16.6682,16.5512,16.5817,204077.4926
2007-12-24 12:00:00,32.59,32.72,32.57,32.68,229536.46414443656,16.5817,16.6478,16.5715,16.6275,229536.4641
2007-12-24 13:00:00,32.63,32.7,32.63,32.7,17141.697940967642,16.602,16.6377,16.602,16.6377,17141.6979
2007-12-24 14:00:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-24 15:00:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-26 09:30:00,32.33,32.67,32.33,32.51,61669.54052135105,16.4494,16.6224,16.4494,16.541,61669.5405
2007-12-26 10:00:00,32.51,32.7,32.5,32.55,127294.85749061772,16.541,16.6377,16.5359,16.5613,127294.8575
2007-12-26 11:00:00,32.54,32.62,32.48,32.53,180545.6942894817,16.5562,16.597,16.5257,16.5512,180545.6943
2007-12-26 12:00:00,32.53,32.55,32.39,32.51,120194.74591743584,16.5512,16.5613,16.4799,16.541,120194.7459
2007-12-26 13:00:00,32.5,32.57,32.43,32.51,148392.33187950097,16.5359,16.5715,16.5003,16.541,148392.3319
2007-12-26 14:00:00,32.52,32.55,32.47,32.5,232782.229435034,16.5461,16.5613,16.5206,16.5359,232782.2294
2007-12-26 15:00:00,32.49,32.52,32.4,32.44,418602.29232173646,16.5308,16.5461,16.485,16.5054,418602.2923
2007-12-27 09:30:00,32.31,32.47,32.2,32.2,94938.63474997463,16.4392,16.5206,16.3833,16.3833,94938.6347
2007-12-27 10:00:00,32.21,32.35,32.18,32.3,224262.0955472157,16.3883,16.4596,16.3731,16.4341,224262.0955
2007-12-27 11:00:00,32.3,32.49,32.29,32.33,218987.7269499949,16.4341,16.5308,16.429,16.4494,218987.7269
2007-12-27 12:00:00,32.34,32.35,32.15,32.16,146262.2984075464,16.4545,16.4596,16.3578,16.3629,146262.2984
2007-12-27 13:00:00,32.16,32.24,32.08,32.2,180647.12445481287,16.3629,16.4036,16.3222,16.3833,180647.1245
2007-12-27 14:00:00,32.19,32.29,32.12,32.15,184805.7612333908,16.3782,16.429,16.3426,16.3578,184805.7612
2007-12-27 15:00:00,32.14,32.22,32.05,32.11,465463.0287047368,16.3527,16.3934,16.3069,16.3375,465463.0287
2007-12-28 09:30:00,32.55,32.55,32.24,32.25,156202.454610001,16.5613,16.5613,16.4036,16.4087,156202.4546
2007-12-28 10:00:00,32.25,32.25,31.81,31.81,189572.97900395576,16.4087,16.4087,16.1848,16.1848,189572.979
2007-12-28 11:00:00,31.82,31.86,31.74,31.79,356019.8803124049,16.1899,16.2103,16.1492,16.1746,356019.8803
2007-12-28 12:00:00,31.79,31.95,31.75,31.93,164114.00750583224,16.1746,16.2561,16.1543,16.2459,164114.0075
2007-12-28 13:00:00,31.95,32.01,31.85,32.0,201541.73851303372,16.2561,16.2866,16.2052,16.2815,201541.7385
2007-12-28 14:00:00,32.01,32.11,31.93,32.04,222842.07323257937,16.2866,16.3375,16.2459,16.3018,222842.0732
2007-12-28 15:00:00,32.04,32.11,31.95,32.06,452784.2580383406,16.3018,16.3375,16.2561,16.312,452784.258
2007-12-31 09:30:00,31.95,31.99,31.75,31.85,169692.66659904656,16.2561,16.2764,16.1543,16.2052,169692.6666
2007-12-31 10:00:00,31.85,32.12,31.78,31.81,263211.2790343848,16.2052,16.3426,16.1696,16.1848,263211.279
2007-12-31 11:00:00,31.82,31.89,31.73,31.87,191195.86164925448,16.1899,16.2255,16.1441,16.2154,191195.8616
2007-12-31 12:00:00,31.88,31.93,31.81,31.92,158839.6389086114,16.2204,16.2459,16.1848,16.2408,158839.6389
2007-12-31 13:00:00,31.91,32.04,31.89,31.9,173141.29222030632,16.2357,16.3018,16.2255,16.2306,173141.2922
2007-12-31 14:00:00,31.91,32.07,31.9,32.0,170909.8285830206,16.2357,16.3171,16.2306,16.2815,170909.8286
2007-12-31 15:00:00,32.01,32.13,31.92,31.94,553402.9820468607,16.2866,16.3476,16.2408,16.251,553402.982
2008-01-02 09:30:00,31.96,32.11,31.86,32.0,185515.772390709,16.2611,16.3375,16.2103,16.2815,185515.7724
2008-01-02 10:00:00,31.99,31.99,31.55,31.61,408763.566284613,16.2764,16.2764,16.0525,16.0831,408763.5663
2008-01-02 11:00:00,31.6,31.62,31.38,31.54,399939.1419008013,16.078,16.0882,15.966,16.0475,399939.1419
2008-01-02 12:00:00,31.53,31.56,31.3,31.34,290090.27284714475,16.0424,16.0576,15.9253,15.9457,290090.2728
2008-01-02 13:00:00,31.34,31.56,31.34,31.44,249112.48605335227,15.9457,16.0576,15.9457,15.9966,249112.4861
2008-01-02 14:00:00,31.44,31.68,31.32,31.33,345268.28278730094,15.9966,16.1187,15.9355,15.9406,345268.2828
2008-01-02 15:00:00,31.34,31.41,31.23,31.38,842377.5230753627,15.9457,15.9813,15.8897,15.966,842377.5231
2008-01-03 09:30:00,31.51,31.89,31.45,31.79,316563.54599858,16.0322,16.2255,16.0017,16.1746,316563.546
2008-01-03 10:00:00,31.79,31.99,31.79,31.87,536971.2952632112,16.1746,16.2764,16.1746,16.2154,536971.2953
2008-01-03 11:00:00,31.87,32.18,31.86,32.16,603205.193224465,16.2154,16.3731,16.2103,16.3629,603205.1932
2008-01-03 12:00:00,32.15,32.28,32.01,32.21,463028.7047367887,16.3578,16.424,16.2866,16.3883,463028.7047
2008-01-03 13:00:00,32.2,32.46,32.2,32.35,635967.1366264326,16.3833,16.5155,16.3833,16.4596,635967.1366
2008-01-03 14:00:00,32.35,32.42,32.22,32.37,581194.8473476012,16.4596,16.4952,16.3934,16.4698,581194.8473
2008-01-03 15:00:00,32.36,32.37,32.15,32.18,1325185.1100517297,16.4647,16.4698,16.3578,16.3731,1325185.1101
2008-01-04 09:30:00,32.0,32.0,31.14,31.31,493052.0336748149,16.2815,16.2815,15.8439,15.9304,493052.0337
2008-01-04 10:00:00,31.3,31.45,30.94,30.95,551070.0882442439,15.9253,16.0017,15.7422,15.7473,551070.0882
2008-01-04 11:00:00,30.94,31.21,30.84,31.1,382594.5836291713,15.7422,15.8795,15.6913,15.8236,382594.5836
2008-01-04 12:00:00,31.09,31.15,30.86,31.02,355107.0088244244,15.8185,15.849,15.7015,15.7829,355107.0088
2008-01-04 13:00:00,31.01,31.07,30.96,31.02,381478.8518105284,15.7778,15.8083,15.7523,15.7829,381478.8518
2008-01-04 14:00:00,31.01,31.01,30.62,30.84,510599.4522771072,15.7778,15.7778,15.5794,15.6913,510599.4523
2008-01-04 15:00:00,30.84,31.0,30.69,30.87,1386144.6394157622,15.6913,15.7727,15.615,15.7066,1386144.6394
2008-01-07 09:30:00,31.11,31.32,30.96,31.19,304189.0658281773,15.8287,15.9355,15.7523,15.8694,304189.0658
2008-01-07 10:00:00,31.19,31.2,30.56,30.6,616188.2543868547,15.8694,15.8745,15.5488,15.5692,616188.2544
2008-01-07 11:00:00,30.59,30.97,30.56,30.92,388883.2538797038,15.5641,15.7574,15.5488,15.732,388883.2539
2008-01-07 12:00:00,30.91,31.24,30.85,31.14,374885.8910640024,15.7269,15.8948,15.6964,15.8439,374885.8911
2008-01-07 13:00:00,31.13,31.13,30.99,31.04,373668.7290800284,15.8388,15.8388,15.7676,15.7931,373668.7291
2008-01-07 14:00:00,31.05,31.07,30.62,30.74,472360.2799472563,15.7981,15.8083,15.5794,15.6404,472360.2799
2008-01-07 15:00:00,30.74,30.8,30.49,30.62,1071102.5458971497,15.6404,15.6709,15.5132,15.5794,1071102.5459
2008-01-08 09:30:00,30.62,31.11,30.62,30.85,265544.17283700174,15.5794,15.8287,15.5794,15.6964,265544.1728
2008-01-08 10:00:00,30.86,31.04,30.79,30.94,546302.8704736789,15.7015,15.7931,15.6659,15.7422,546302.8705
2008-01-08 11:00:00,30.93,30.99,30.76,30.89,894106.907394259,15.7371,15.7676,15.6506,15.7167,894106.9074
2008-01-08 12:00:00,30.87,31.04,30.86,30.99,474794.6039152044,15.7066,15.7931,15.7015,15.7676,474794.6039
2008-01-08 13:00:00,30.99,31.04,30.74,31.04,515062.37955167866,15.7676,15.7931,15.6404,15.7931,515062.3796
2008-01-08 14:00:00,31.02,31.12,30.62,30.65,414747.946039152,15.7829,15.8338,15.5794,15.5946,414747.946
2008-01-08 15:00:00,30.65,30.67,30.1,30.1,1351556.9530378336,15.5946,15.6048,15.3148,15.3148,1351556.953
2008-01-09 09:30:00,30.2,30.4,29.65,29.88,326199.4117050411,15.3657,15.4674,15.0858,15.2028,326199.4117
2008-01-09 10:00:00,29.87,29.95,29.66,29.81,732731.5143523684,15.1978,15.2385,15.0909,15.1672,732731.5144
2008-01-09 11:00:00,29.81,29.93,29.74,29.92,459782.9394461913,15.1672,15.2283,15.1316,15.2232,459782.9394
2008-01-09 12:00:00,29.92,30.18,29.92,30.13,366061.4666801907,15.2232,15.3555,15.2232,15.33,366061.4667
2008-01-09 13:00:00,30.15,30.19,29.76,29.79,384420.3266051324,15.3402,15.3606,15.1418,15.1571,384420.3266
2008-01-09 14:00:00,29.78,30.15,29.58,30.13,661730.3986205497,15.152,15.3402,15.0502,15.33,661730.3986
2008-01-09 15:00:00,30.13,30.54,30.12,30.51,1146769.4492342025,15.33,15.5387,15.325,15.5234,1146769.4492
2008-01-10 09:30:00,30.27,30.27,29.77,29.98,325185.11005172937,15.4013,15.4013,15.1469,15.2537,325185.1101
2008-01-10 10:00:00,29.97,30.48,29.97,30.06,646008.7229942185,15.2486,15.5081,15.2486,15.2944,646008.723
2008-01-10 11:00:00,30.05,30.2,29.95,30.07,510092.30145045137,15.2893,15.3657,15.2385,15.2995,510092.3015
2008-01-10 12:00:00,30.07,30.63,29.95,30.45,934678.9735267268,15.2995,15.5844,15.2385,15.4929,934678.9735
2008-01-10 13:00:00,30.45,30.45,29.82,29.82,582817.7299928999,15.4929,15.4929,15.1723,15.1723,582817.73
2008-01-10 14:00:00,29.83,30.51,29.81,30.48,799979.7139669338,15.1774,15.5234,15.1672,15.5081,799979.714
2008-01-10 15:00:00,30.47,30.7,30.38,30.41,1018460.2900902728,15.503,15.6201,15.4572,15.4725,1018460.2901
2008-01-11 09:30:00,30.09,30.35,30.02,30.28,268688.507962268,15.3097,15.442,15.2741,15.4064,268688.508
2008-01-11 10:00:00,30.29,30.59,30.1,30.58,790546.708591135,15.4115,15.5641,15.3148,15.559,790546.7086
2008-01-11 11:00:00,30.58,30.83,30.54,30.8,535449.8427832437,15.559,15.6862,15.5387,15.6709,535449.8428
2008-01-11 12:00:00,30.81,30.98,30.69,30.93,383710.3154478142,15.676,15.7625,15.615,15.7371,383710.3154
2008-01-11 13:00:00,30.95,30.95,30.45,30.46,383710.3154478142,15.7473,15.7473,15.4929,15.4979,383710.3154
2008-01-11 14:00:00,30.46,30.66,30.43,30.58,635358.5556344456,15.4979,15.5997,15.4827,15.559,635358.5556
2008-01-11 15:00:00,30.57,30.78,30.47,30.62,1216350.5426513846,15.5539,15.6608,15.503,15.5794,1216350.5427
2008-01-14 09:30:00,30.88,30.97,30.73,30.81,378537.37701592455,15.7116,15.7574,15.6353,15.676,378537.377
2008-01-14 10:00:00,30.82,31.14,30.78,30.99,676032.0519322447,15.6811,15.8439,15.6608,15.7676,676032.0519
2008-01-14 11:00:00,31.0,31.06,30.86,30.86,363424.2823815802,15.7727,15.8032,15.7015,15.7015,363424.2824
2008-01-14 12:00:00,30.86,30.97,30.85,30.93,330966.629475606,15.7015,15.7574,15.6964,15.7371,330966.6295
2008-01-14 13:00:00,30.93,31.05,30.86,31.03,197078.8112384623,15.7371,15.7981,15.7015,15.788,197078.8112
2008-01-14 14:00:00,31.04,31.26,30.91,31.25,283903.0327619434,15.7931,15.905,15.7269,15.8999,283903.0328
2008-01-14 15:00:00,31.25,31.27,31.06,31.19,987219.7991682726,15.8999,15.9101,15.8032,15.8694,987219.7992
2008-01-15 09:30:00,30.9,30.98,30.6,30.84,154376.71163403997,15.7218,15.7625,15.5692,15.6913,154376.7116
2008-01-15 10:00:00,30.84,30.88,30.25,30.41,535551.2729485749,15.6913,15.7116,15.3911,15.4725,535551.2729
2008-01-15 11:00:00,30.38,30.59,30.19,30.28,288365.96003651485,15.4572,15.5641,15.3606,15.4064,288365.96
2008-01-15 12:00:00,30.27,30.42,30.23,30.38,328633.7356729892,15.4013,15.4776,15.3809,15.4572,328633.7357
2008-01-15 13:00:00,30.38,30.62,30.33,30.48,212800.4868647936,15.4572,15.5794,15.4318,15.5081,212800.4869
2008-01-15 14:00:00,30.48,30.54,30.25,30.26,260776.9550664368,15.5081,15.5387,15.3911,15.3962,260776.9551
2008-01-15 15:00:00,30.27,30.56,30.22,30.36,847854.7520032458,15.4013,15.5488,15.3758,15.4471,847854.752
2008-01-16 09:30:00,30.29,30.95,30.29,30.8,345268.28278730094,15.4115,15.7473,15.4115,15.6709,345268.2828
2008-01-16 10:00:00,30.8,31.06,30.34,30.57,507049.39649051626,15.6709,15.8032,15.4369,15.5539,507049.3965
2008-01-16 11:00:00,30.57,31.11,30.55,31.01,644892.9911755756,15.5539,15.8287,15.5437,15.7778,644892.9912
2008-01-16 12:00:00,31.02,31.09,30.72,30.75,526422.5580687696,15.7829,15.8185,15.6302,15.6455,526422.5581
2008-01-16 13:00:00,30.74,30.82,30.56,30.61,244446.6984481185,15.6404,15.6811,15.5488,15.5743,244446.6984
2008-01-16 14:00:00,30.64,31.21,30.47,31.02,603712.3440511208,15.5895,15.8795,15.503,15.7829,603712.3441
2008-01-16 15:00:00,31.02,31.28,30.76,30.78,759509.0779997972,15.7829,15.9152,15.6506,15.6608,759509.078
2008-01-17 09:30:00,30.87,31.0,30.45,30.86,200933.1575210468,15.7066,15.7727,15.4929,15.7015,200933.1575
2008-01-17 10:00:00,30.86,30.86,30.07,30.61,555634.4456841465,15.7015,15.7015,15.2995,15.5743,555634.4457
2008-01-17 11:00:00,30.61,30.79,30.33,30.39,485951.922101633,15.5743,15.6659,15.4318,15.4623,485951.9221
2008-01-17 12:00:00,30.39,30.75,30.24,30.6,479764.6820164317,15.4623,15.6455,15.386,15.5692,479764.682
2008-01-17 13:00:00,30.6,30.7,30.42,30.44,407242.1138046455,15.5692,15.6201,15.4776,15.4878,407242.1138
2008-01-17 14:00:00,30.45,30.62,29.95,30.05,639821.4829090171,15.4929,15.5794,15.2385,15.2893,639821.4829
2008-01-17 15:00:00,30.05,30.06,29.59,29.66,1275484.3290394563,15.2893,15.2944,15.0553,15.0909,1275484.329
2008-01-18 09:30:00,29.8,30.46,29.8,30.04,782635.1556953038,15.1621,15.4979,15.1621,15.2843,782635.1557
2008-01-18 10:00:00,30.04,30.66,30.0,30.11,608986.7126483417,15.2843,15.5997,15.2639,15.3199,608986.7126
2008-01-18 11:00:00,30.1,30.14,29.69,29.91,769246.3738715894,15.3148,15.3351,15.1062,15.2181,769246.3739
2008-01-18 12:00:00,29.91,30.33,29.83,30.02,598032.2547925753,15.2181,15.4318,15.1774,15.2741,598032.2548
2008-01-18 13:00:00,30.02,30.18,29.72,29.91,541028.5018764581,15.2741,15.3555,15.1214,15.2181,541028.5019
2008-01-18 14:00:00,29.9,30.26,29.87,30.2,704331.0680596409,15.213,15.3962,15.1978,15.3657,704331.0681
2008-01-18 15:00:00,30.22,30.38,30.01,30.28,1246982.4525813975,15.3758,15.4572,15.269,15.4064,1246982.4526
2008-01-22 09:30:00,28.76,30.66,27.12,30.43,654325.9965513743,14.633,15.5997,13.7986,15.4827,654325.9966
2008-01-22 10:00:00,30.43,30.87,30.1,30.54,1164824.0186631505,15.4827,15.7066,15.3148,15.5387,1164824.0187
2008-01-22 11:00:00,30.53,30.96,30.24,30.25,805355.5127294858,15.5336,15.7523,15.386,15.3911,805355.5127
2008-01-22 12:00:00,30.28,30.67,30.19,30.59,468201.6431686784,15.4064,15.6048,15.3606,15.5641,468201.6432
2008-01-22 13:00:00,30.59,30.78,30.14,30.36,576529.0597423674,15.5641,15.6608,15.3351,15.4471,576529.0597
2008-01-22 14:00:00,30.37,30.61,30.14,30.47,537174.1555938736,15.4522,15.5743,15.3351,15.503,537174.1556
2008-01-22 15:00:00,30.46,30.83,30.42,30.47,1184704.3310680597,15.4979,15.6862,15.4776,15.503,1184704.3311
2008-01-23 09:30:00,30.05,30.05,29.43,29.67,789532.4069378233,15.2893,15.2893,14.9739,15.096,789532.4069
2008-01-23 10:00:00,29.68,29.87,29.08,29.59,1226087.8385231767,15.1011,15.1978,14.7958,15.0553,1226087.8385
2008-01-23 11:00:00,29.59,29.6,28.92,29.02,743888.832538797,15.0553,15.0604,14.7144,14.7653,743888.8325
2008-01-23 12:00:00,29.02,29.2,28.4,28.42,786388.071812557,14.7653,14.8569,14.4498,14.46,786388.0718
2008-01-23 13:00:00,28.43,29.26,28.35,29.08,838016.0259661223,14.4651,14.8874,14.4244,14.7958,838016.026
2008-01-23 14:00:00,29.1,29.58,28.96,29.57,1234202.2517496704,14.806,15.0502,14.7348,15.0451,1234202.2517
2008-01-23 15:00:00,29.55,30.51,29.49,30.5,1760421.9494877777,15.0349,15.5234,15.0044,15.5183,1760421.9495
2008-01-24 09:30:00,31.0,31.0,30.44,30.45,410995.0299218988,15.7727,15.7727,15.4878,15.4929,410995.0299
2008-01-24 10:00:00,30.44,30.62,30.0,30.55,625114.1089359976,15.4878,15.5794,15.2639,15.5437,625114.1089
2008-01-24 11:00:00,30.56,31.07,30.35,30.83,415965.1080231261,15.5488,15.8083,15.442,15.6862,415965.108
2008-01-24 12:00:00,30.8,30.8,30.55,30.68,389593.265037022,15.6709,15.6709,15.5437,15.6099,389593.265
2008-01-24 13:00:00,30.68,30.99,30.55,30.92,379653.1088345674,15.6099,15.7676,15.5437,15.732,379653.1088
2008-01-24 14:00:00,30.92,31.23,30.83,30.96,507657.9774825033,15.732,15.8897,15.6862,15.7523,507657.9775
2008-01-24 15:00:00,30.96,31.16,30.88,31.0,1071001.1157318186,15.7523,15.8541,15.7116,15.7727,1071001.1157
2008-01-25 09:30:00,31.06,31.52,31.06,31.47,232072.2182777158,15.8032,16.0373,15.8032,16.0118,232072.2183
2008-01-25 10:00:00,31.45,31.57,31.15,31.4,580079.1155289583,16.0017,16.0627,15.849,15.9762,580079.1155
2008-01-25 11:00:00,31.38,31.79,31.36,31.76,927578.861953545,15.966,16.1746,15.9559,16.1594,927578.862
2008-01-25 12:00:00,31.76,31.79,31.04,31.12,426006.69439091184,16.1594,16.1746,15.7931,15.8338,426006.6944
2008-01-25 13:00:00,31.12,31.23,30.68,30.86,475403.1849071914,15.8338,15.8897,15.6099,15.7015,475403.1849
2008-01-25 14:00:00,30.86,31.16,30.83,31.06,542347.0940257632,15.7015,15.8541,15.6862,15.8032,542347.094
2008-01-25 15:00:00,31.06,31.45,31.03,31.17,1099401.562024546,15.8032,16.0017,15.788,15.8592,1099401.562
2008-01-28 09:30:00,31.18,31.3,30.73,30.99,199310.2748757481,15.8643,15.9253,15.6353,15.7676,199310.2749
2008-01-28 10:00:00,30.96,31.07,30.63,30.63,685262.1969773811,15.7523,15.8083,15.5844,15.5844,685262.197
2008-01-28 11:00:00,30.63,30.79,30.56,30.68,664367.5829191601,15.5844,15.6659,15.5488,15.6099,664367.5829
2008-01-28 12:00:00,30.68,30.76,30.33,30.43,483111.8774723602,15.6099,15.6506,15.4318,15.4827,483111.8775
2008-01-28 13:00:00,30.44,30.69,30.42,30.65,689319.4035906278,15.4878,15.615,15.4776,15.5946,689319.4036
2008-01-28 14:00:00,30.65,30.87,30.56,30.68,926970.280961558,15.5946,15.7066,15.5488,15.6099,926970.281
2008-01-28 15:00:00,30.7,30.86,30.42,30.77,1802515.468100213,15.6201,15.7015,15.4776,15.6557,1802515.4681
2008-01-29 09:30:00,31.22,31.34,30.67,31.05,441931.2303479055,15.8846,15.9457,15.6048,15.7981,441931.2303
2008-01-29 10:00:00,31.05,31.53,30.88,31.29,548534.3341109646,15.7981,16.0424,15.7116,15.9203,548534.3341
2008-01-29 11:00:00,31.28,31.59,31.26,31.59,323055.07657977485,15.9152,16.0729,15.905,16.0729,323055.0766
2008-01-29 12:00:00,31.58,31.62,31.17,31.43,376711.6340399635,16.0678,16.0882,15.8592,15.9915,376711.634
2008-01-29 13:00:00,31.44,31.45,31.12,31.13,460898.6712648342,15.9966,16.0017,15.8338,15.8388,460898.6713
2008-01-29 14:00:00,31.13,31.55,31.1,31.3,552490.1105588803,15.8388,16.0525,15.8236,15.9253,552490.1106
2008-01-29 15:00:00,31.29,31.65,31.29,31.51,1231970.7881123847,15.9203,16.1034,15.9203,16.0322,1231970.7881
2008-01-30 09:30:00,31.35,31.62,31.17,31.19,215640.53149406632,15.9508,16.0882,15.8592,15.8694,215640.5315
2008-01-30 10:00:00,31.21,31.55,31.2,31.4,344558.27162998274,15.8795,16.0525,15.8745,15.9762,344558.2716
2008-01-30 11:00:00,31.4,31.41,31.21,31.28,291104.57450045645,15.9762,15.9813,15.8795,15.9152,291104.5745
2008-01-30 12:00:00,31.27,31.41,31.25,31.3,228927.8831524496,15.9101,15.9813,15.8999,15.9253,228927.8832
2008-01-30 13:00:00,31.3,31.41,31.27,31.3,229333.6038137742,15.9253,15.9813,15.9101,15.9253,229333.6038
2008-01-30 14:00:00,31.29,32.04,31.29,31.92,902627.0412820772,15.9203,16.3018,15.9203,16.2408,902627.0413
2008-01-30 15:00:00,31.94,32.06,31.14,31.15,934374.6830307334,16.251,16.312,15.8439,15.849,934374.683
2008-01-31 09:30:00,30.7,31.12,30.7,31.12,310173.4455827163,15.6201,15.8338,15.6201,15.8338,310173.4456
2008-01-31 10:00:00,31.12,31.22,30.89,31.16,446901.3084491328,15.8338,15.8846,15.7167,15.8541,446901.3084
2008-01-31 11:00:00,31.16,31.66,30.9,31.41,548027.1832843088,15.8541,16.1085,15.7218,15.9813,548027.1833
2008-01-31 12:00:00,31.42,31.6,31.3,31.5,346079.7241099503,15.9864,16.078,15.9253,16.0271,346079.7241
2008-01-31 13:00:00,31.49,31.58,31.31,31.5,316867.8364945735,16.022,16.0678,15.9304,16.0271,316867.8365
2008-01-31 14:00:00,31.51,31.81,31.43,31.81,467694.49234202254,16.0322,16.1848,15.9915,16.1848,467694.4923
2008-01-31 15:00:00,31.81,32.1,31.64,31.75,848463.3329952328,16.1848,16.3324,16.0983,16.1543,848463.333
2008-02-01 09:30:00,31.75,32.15,31.75,32.09,203570.3418196572,16.1543,16.3578,16.1543,16.3273,203570.3418
2008-02-01 10:00:00,32.06,32.28,31.51,31.57,590120.7018967441,16.312,16.424,16.0322,16.0627,590120.7019
2008-02-01 11:00:00,31.59,31.91,31.49,31.86,342225.3778273659,16.0729,16.2357,16.022,16.2103,342225.3778
2008-02-01 12:00:00,31.85,31.92,31.66,31.79,281570.1389593265,16.2052,16.2408,16.1085,16.1746,281570.139
2008-02-01 13:00:00,31.78,31.98,31.77,31.81,260168.37407444973,16.1696,16.2713,16.1645,16.1848,260168.3741
2008-02-01 14:00:00,31.81,32.22,31.79,32.19,313520.6410386449,16.1848,16.3934,16.1746,16.3782,313520.641
2008-02-01 15:00:00,32.19,32.29,32.01,32.19,699563.850289076,16.3782,16.429,16.2866,16.3782,699563.8503
2008-02-04 09:30:00,32.1,32.46,32.04,32.1,148798.05254082565,16.3324,16.5155,16.3018,16.3324,148798.0525
2008-02-04 10:00:00,32.11,32.24,31.87,31.95,211380.4645501572,16.3375,16.4036,16.2154,16.2561,211380.4646
2008-02-04 11:00:00,31.94,32.09,31.88,31.92,159448.21990059843,16.251,16.3273,16.2204,16.2408,159448.2199
2008-02-04 12:00:00,31.93,32.0,31.75,31.98,189471.5488386246,16.2459,16.2815,16.1543,16.2713,189471.5488
2008-02-04 13:00:00,31.96,32.0,31.78,31.92,187442.9455320012,16.2611,16.2815,16.1696,16.2408,187442.9455
2008-02-04 14:00:00,31.9,31.95,31.72,31.85,252763.9720052744,16.2306,16.2561,16.139,16.2052,252763.972
2008-02-04 15:00:00,31.85,31.96,31.78,31.81,494269.1956587889,16.2052,16.2611,16.1696,16.1848,494269.1957
2008-02-05 09:30:00,31.55,31.56,31.06,31.27,263109.84886905365,16.0525,16.0576,15.8032,15.9101,263109.8489
2008-02-05 10:00:00,31.25,31.53,31.08,31.21,316563.54599858,15.8999,16.0424,15.8134,15.8795,316563.546
2008-02-05 11:00:00,31.21,31.46,31.06,31.43,180038.54346282585,15.8795,16.0067,15.8032,15.9915,180038.5435
2008-02-05 12:00:00,31.42,31.46,31.12,31.26,186428.6438786896,15.9864,16.0067,15.8338,15.905,186428.6439
2008-02-05 13:00:00,31.25,31.37,30.89,30.98,325387.9703823917,15.8999,15.961,15.7167,15.7625,325387.9704
2008-02-05 14:00:00,30.97,31.24,30.86,30.99,353991.27700578154,15.7574,15.8948,15.7015,15.7676,353991.277
2008-02-05 15:00:00,30.98,30.98,30.81,30.89,889136.8292930317,15.7625,15.7625,15.676,15.7167,889136.8293
2008-02-06 09:30:00,31.09,31.33,30.65,30.81,259255.50258646923,15.8185,15.9406,15.5946,15.676,259255.5026
2008-02-06 10:00:00,30.81,31.27,30.77,31.06,330358.048483619,15.676,15.9101,15.6557,15.8032,330358.0485
2008-02-06 11:00:00,31.06,31.35,31.01,31.04,289583.1220204889,15.8032,15.9508,15.7778,15.7931,289583.122
2008-02-06 12:00:00,31.03,31.08,30.77,30.83,214017.64884876765,15.788,15.8134,15.6557,15.6862,214017.6488
2008-02-06 13:00:00,30.84,30.93,30.59,30.61,166751.19180444264,15.6913,15.7371,15.5641,15.5743,166751.1918
2008-02-06 14:00:00,30.62,30.79,30.56,30.73,300436.149710924,15.5794,15.6659,15.5488,15.6353,300436.1497
2008-02-06 15:00:00,30.73,30.8,30.33,30.43,754031.849071914,15.6353,15.6709,15.4318,15.4827,754031.8491
2008-02-07 09:30:00,30.54,31.01,30.45,30.9,585150.6237955168,15.5387,15.7778,15.4929,15.7218,585150.6238
2008-02-07 10:00:00,30.91,31.53,30.85,31.51,791966.7309057714,15.7269,16.0424,15.6964,16.0322,791966.7309
2008-02-07 11:00:00,31.5,31.52,31.05,31.34,530479.7646820165,16.0271,16.0373,15.7981,15.9457,530479.7647
2008-02-07 12:00:00,31.33,31.76,31.31,31.7,321635.05426513846,15.9406,16.1594,15.9304,16.1289,321635.0543
2008-02-07 13:00:00,31.69,31.71,31.46,31.61,336443.8584034892,16.1238,16.1339,16.0067,16.0831,336443.8584
2008-02-07 14:00:00,31.6,31.68,31.07,31.21,557257.3283294452,16.078,16.1187,15.8083,15.8795,557257.3283
2008-02-07 15:00:00,31.21,31.38,30.96,31.3,885688.203671772,15.8795,15.966,15.7523,15.9253,885688.2037
2008-02-08 09:30:00,31.06,31.5,30.94,31.47,335023.83608885284,15.8032,16.0271,15.7422,16.0118,335023.8361
2008-02-08 10:00:00,31.47,31.75,31.42,31.58,490313.4192108733,16.0118,16.1543,15.9864,16.0678,490313.4192
2008-02-08 11:00:00,31.58,31.78,31.51,31.51,370017.2431281063,16.0678,16.1696,16.0322,16.0322,370017.2431
2008-02-08 12:00:00,31.53,31.67,31.45,31.62,331879.50096358656,16.0424,16.1136,16.0017,16.0882,331879.501
2008-02-08 13:00:00,31.62,31.62,31.36,31.51,307637.69144943706,16.0882,16.0882,15.9559,16.0322,307637.6914
2008-02-08 14:00:00,31.52,31.72,31.41,31.43,305507.6579774825,16.0373,16.139,15.9813,15.9915,305507.658
2008-02-08 15:00:00,31.45,31.66,31.35,31.41,669641.951516381,16.0017,16.1085,15.9508,15.9813,669641.9515
2008-02-11 09:30:00,31.44,31.48,31.14,31.33,146972.30956486458,15.9966,16.0169,15.8439,15.9406,146972.3096
2008-02-11 10:00:00,31.33,31.65,31.27,31.65,467998.7828380161,15.9406,16.1034,15.9101,16.1034,467998.7828
2008-02-11 11:00:00,31.65,31.89,31.58,31.79,551374.3787402373,16.1034,16.2255,16.0678,16.1746,551374.3787
2008-02-11 12:00:00,31.78,32.02,31.78,31.95,432802.5154681002,16.1696,16.2917,16.1696,16.2561,432802.5155
2008-02-11 13:00:00,31.96,32.16,31.85,32.08,518511.00517293846,16.2611,16.3629,16.2052,16.3222,518511.0052
2008-02-11 14:00:00,32.07,32.14,31.77,31.99,445379.8559691652,16.3171,16.3527,16.1645,16.2764,445379.856
2008-02-11 15:00:00,31.99,32.22,31.91,32.2,1367988.6398214828,16.2764,16.3934,16.2357,16.3833,1367988.6398
2008-02-12 09:30:00,32.44,32.9,32.33,32.72,622172.6341413937,16.5054,16.7394,16.4494,16.6478,622172.6341
2008-02-12 10:00:00,32.72,33.03,32.68,32.87,661831.8287858809,16.6478,16.8056,16.6275,16.7241,661831.8288
2008-02-12 11:00:00,32.86,32.98,32.8,32.84,457348.6154782432,16.7191,16.7801,16.6885,16.7089,457348.6155
2008-02-12 12:00:00,32.83,32.87,32.65,32.87,597829.3944619129,16.7038,16.7241,16.6122,16.7241,597829.3945
2008-02-12 13:00:00,32.87,33.01,32.85,32.99,306217.6691348007,16.7241,16.7954,16.714,16.7852,306217.6691
2008-02-12 14:00:00,32.99,33.0,32.61,32.93,557663.0489907699,16.7852,16.7903,16.5919,16.7547,557663.049
2008-02-12 15:00:00,32.92,32.93,32.54,32.85,1391317.577847652,16.7496,16.7547,16.5562,16.714,1391317.5778
2008-02-13 09:30:00,33.07,33.25,32.93,33.14,372857.2877573791,16.9515,17.0437,16.8797,16.9874,372857.2878
2008-02-13 10:00:00,33.13,33.21,32.62,32.76,777665.0775940765,16.9822,17.0232,16.7208,16.7926,777665.0776
2008-02-13 11:00:00,32.76,32.85,32.64,32.82,419109.4431483923,16.7926,16.8387,16.7311,16.8233,419109.4431
2008-02-13 12:00:00,32.81,33.05,32.8,33.04,311390.6075666903,16.8182,16.9412,16.8131,16.9361,311390.6076
2008-02-13 13:00:00,33.04,33.29,33.0,33.18,571964.7023024647,16.9361,17.0642,16.9156,17.0079,571964.7023
2008-02-13 14:00:00,33.18,33.2,32.97,33.05,404604.9295060351,17.0079,17.0181,16.9002,16.9412,404604.9295
2008-02-13 15:00:00,33.05,33.14,32.94,32.98,767420.6308956284,16.9412,16.9874,16.8848,16.9053,767420.6309
2008-02-14 09:30:00,33.11,33.28,32.85,32.85,250126.78770666395,16.972,17.0591,16.8387,16.8387,250126.7877
2008-02-14 10:00:00,32.87,32.99,32.43,32.5,494167.7654934577,16.849,16.9105,16.6234,16.6593,494167.7655
2008-02-14 11:00:00,32.5,32.62,32.29,32.37,432599.65513743786,16.6593,16.7208,16.5517,16.5927,432599.6551
2008-02-14 12:00:00,32.37,32.55,32.29,32.31,307637.69144943706,16.5927,16.6849,16.5517,16.5619,307637.6914
2008-02-14 13:00:00,32.3,32.44,32.29,32.4,341312.50633938535,16.5568,16.6285,16.5517,16.608,341312.5063
2008-02-14 14:00:00,32.39,32.48,32.05,32.12,456638.604320925,16.6029,16.649,16.4286,16.4645,456638.6043
2008-02-14 15:00:00,32.12,32.28,31.85,31.97,1437671.1634039965,16.4645,16.5465,16.3261,16.3876,1437671.1634
2008-02-15 09:30:00,31.94,32.23,31.44,31.52,766913.4800689726,16.3722,16.5209,16.1159,16.157,766913.4801
2008-02-15 10:00:00,31.51,32.12,31.5,32.06,592250.7353686986,16.1518,16.4645,16.1467,16.4338,592250.7354
2008-02-15 11:00:00,32.05,32.16,31.82,31.91,295567.5017750279,16.4286,16.485,16.3107,16.3569,295567.5018
2008-02-15 12:00:00,31.93,32.04,31.7,31.85,263211.2790343848,16.3671,16.4235,16.2492,16.3261,263211.279
2008-02-15 13:00:00,31.85,31.85,31.7,31.71,384927.4774317882,16.3261,16.3261,16.2492,16.2543,384927.4774
2008-02-15 14:00:00,31.7,31.76,31.59,31.68,528451.161375393,16.2492,16.28,16.1928,16.239,528451.1614
2008-02-15 15:00:00,31.68,32.09,31.66,32.05,824728.6743077391,16.239,16.4491,16.2287,16.4286,824728.6743
2008-02-19 09:30:00,32.36,32.69,32.36,32.49,283091.59143929405,16.5875,16.7567,16.5875,16.6542,283091.5914
2008-02-19 10:00:00,32.49,32.58,32.25,32.39,412212.1919058728,16.6542,16.7003,16.5311,16.6029,412212.1919
2008-02-19 11:00:00,32.39,32.56,32.21,32.51,309362.0042600669,16.6029,16.6901,16.5106,16.6644,309362.0043
2008-02-19 12:00:00,32.52,32.52,32.31,32.35,261892.68688507963,16.6695,16.6695,16.5619,16.5824,261892.6869
2008-02-19 13:00:00,32.35,32.5,32.34,32.34,284004.4629272746,16.5824,16.6593,16.5773,16.5773,284004.4629
2008-02-19 14:00:00,32.34,32.43,32.03,32.03,405416.3708286845,16.5773,16.6234,16.4184,16.4184,405416.3708
2008-02-19 15:00:00,32.02,32.27,31.94,32.12,832335.9367075769,16.4133,16.5414,16.3722,16.4645,832335.9367
2008-02-20 09:30:00,31.94,32.23,31.75,32.03,179734.25296683234,16.3722,16.5209,16.2749,16.4184,179734.253
2008-02-20 10:00:00,32.03,32.26,32.0,32.09,330865.19931027485,16.4184,16.5363,16.403,16.4491,330865.1993
2008-02-20 11:00:00,32.09,32.23,32.03,32.04,291003.1443351253,16.4491,16.5209,16.4184,16.4235,291003.1443
2008-02-20 12:00:00,32.03,32.39,31.96,32.24,393346.18115427525,16.4184,16.6029,16.3825,16.526,393346.1812
2008-02-20 13:00:00,32.24,32.46,32.03,32.12,531291.2060046658,16.526,16.6388,16.4184,16.4645,531291.206
2008-02-20 14:00:00,32.11,32.41,32.0,32.3,592250.7353686986,16.4594,16.6132,16.403,16.5568,592250.7354
2008-02-20 15:00:00,32.31,32.38,32.1,32.32,750278.9329546607,16.5619,16.5978,16.4543,16.567,750278.933
2008-02-21 09:30:00,32.2,32.51,32.13,32.5,326097.9815397099,16.5055,16.6644,16.4696,16.6593,326097.9815
2008-02-21 10:00:00,32.49,32.59,32.31,32.33,767014.9102343037,16.6542,16.7054,16.5619,16.5722,767014.9102
2008-02-21 11:00:00,32.32,32.53,32.16,32.47,726037.1234405112,16.567,16.6747,16.485,16.6439,726037.1234
2008-02-21 12:00:00,32.47,32.49,32.26,32.34,472157.419616594,16.6439,16.6542,16.5363,16.5773,472157.4196
2008-02-21 13:00:00,32.34,32.36,32.07,32.2,377928.7960239375,16.5773,16.5875,16.4389,16.5055,377928.796
2008-02-21 14:00:00,32.2,32.34,32.17,32.33,521858.200628867,16.5055,16.5773,16.4901,16.5722,521858.2006
2008-02-21 15:00:00,32.34,32.34,32.01,32.07,1146363.7285728776,16.5773,16.5773,16.4081,16.4389,1146363.7286
2008-02-22 09:30:00,32.04,32.12,31.63,31.72,473780.3022618927,16.4235,16.4645,16.2133,16.2595,473780.3023
2008-02-22 10:00:00,31.73,31.76,31.38,31.45,658687.4936606147,16.2646,16.28,16.0852,16.1211,658687.4937
2008-02-22 11:00:00,31.46,31.59,31.37,31.48,364540.0142002232,16.1262,16.1928,16.0801,16.1365,364540.0142
2008-02-22 12:00:00,31.47,31.55,31.36,31.41,495790.64813875646,16.1313,16.1723,16.0749,16.1006,495790.6481
2008-02-22 13:00:00,31.4,31.52,31.31,31.41,346079.7241099503,16.0954,16.157,16.0493,16.1006,346079.7241
2008-02-22 14:00:00,31.42,31.44,31.3,31.39,393346.18115427525,16.1057,16.1159,16.0442,16.0903,393346.1812
2008-02-22 15:00:00,31.39,32.0,31.28,31.99,1052439.3954762146,16.0903,16.403,16.0339,16.3979,1052439.3955
2008-02-25 09:30:00,31.92,32.27,31.71,31.87,215133.3806674105,16.362,16.5414,16.2543,16.3364,215133.3807
2008-02-25 10:00:00,31.86,32.25,31.86,32.15,549142.9151029516,16.3312,16.5311,16.3312,16.4799,549142.9151
2008-02-25 11:00:00,32.15,32.21,32.08,32.13,462115.8332488082,16.4799,16.5106,16.444,16.4696,462115.8332
2008-02-25 12:00:00,32.14,32.26,32.05,32.19,255299.7261385536,16.4748,16.5363,16.4286,16.5004,255299.7261
2008-02-25 13:00:00,32.19,32.25,32.07,32.18,308753.42326807993,16.5004,16.5311,16.4389,16.4953,308753.4233
2008-02-25 14:00:00,32.19,32.51,32.14,32.29,708286.8445075565,16.5004,16.6644,16.4748,16.5517,708286.8445
2008-02-25 15:00:00,32.28,32.76,32.25,32.68,894411.1978902526,16.5465,16.7926,16.5311,16.7516,894411.1979
2008-02-26 09:30:00,32.51,32.59,32.34,32.48,721777.0564966021,16.6644,16.7054,16.5773,16.649,721777.0565
2008-02-26 10:00:00,32.47,32.6,32.15,32.37,608378.1316563546,16.6439,16.7106,16.4799,16.5927,608378.1317
2008-02-26 11:00:00,32.37,32.61,32.36,32.55,419616.59397504816,16.5927,16.7157,16.5875,16.6849,419616.594
2008-02-26 12:00:00,32.55,32.71,32.48,32.59,476721.7770564966,16.6849,16.7669,16.649,16.7054,476721.7771
2008-02-26 13:00:00,32.61,32.63,32.37,32.44,409473.5774419312,16.7157,16.7259,16.5927,16.6285,409473.5774
2008-02-26 14:00:00,32.44,32.66,32.39,32.53,573689.0151130946,16.6285,16.7413,16.6029,16.6747,573689.0151
2008-02-26 15:00:00,32.53,32.6,32.39,32.59,761030.5304797647,16.6747,16.7106,16.6029,16.7054,761030.5305
2008-02-27 09:30:00,32.29,32.49,32.08,32.37,285221.6249112486,16.5517,16.6542,16.444,16.5927,285221.6249
2008-02-27 10:00:00,32.37,32.78,32.33,32.71,555228.7250228218,16.5927,16.8028,16.5722,16.7669,555228.725
2008-02-27 11:00:00,32.71,32.88,32.63,32.69,375393.0418906583,16.7669,16.8541,16.7259,16.7567,375393.0419
2008-02-27 12:00:00,32.7,32.85,32.61,32.8,252459.68150928087,16.7618,16.8387,16.7157,16.8131,252459.6815
2008-02-27 13:00:00,32.8,32.9,32.69,32.7,413125.0633938533,16.8131,16.8643,16.7567,16.7618,413125.0634
2008-02-27 14:00:00,32.7,32.8,32.59,32.8,664266.152753829,16.7618,16.8131,16.7054,16.8131,664266.1528
2008-02-27 15:00:00,32.8,32.89,32.67,32.76,773506.4408154986,16.8131,16.8592,16.7464,16.7926,773506.4408
2008-02-28 09:30:00,32.44,32.52,32.25,32.51,447814.1799371133,16.6285,16.6695,16.5311,16.6644,447814.1799
2008-02-28 10:00:00,32.51,32.58,32.37,32.4,315143.5236839436,16.6644,16.7003,16.5927,16.608,315143.5237
2008-02-28 11:00:00,32.41,32.42,32.07,32.23,319302.16046252154,16.6132,16.6183,16.4389,16.5209,319302.1605
2008-02-28 12:00:00,32.23,32.25,32.11,32.13,168576.93478040368,16.5209,16.5311,16.4594,16.4696,168576.9348
2008-02-28 13:00:00,32.11,32.24,32.03,32.08,175068.46536159853,16.4594,16.526,16.4184,16.444,175068.4654
2008-02-28 14:00:00,32.09,32.29,32.04,32.24,201947.4591743585,16.4491,16.5517,16.4235,16.526,201947.4592
2008-02-28 15:00:00,32.26,32.27,32.01,32.13,566183.1828785881,16.5363,16.5414,16.4081,16.4696,566183.1829
2008-02-29 09:30:00,31.84,31.85,31.57,31.64,176082.76701491023,16.321,16.3261,16.1826,16.2185,176082.767
2008-02-29 10:00:00,31.65,31.72,31.3,31.33,411705.041079217,16.2236,16.2595,16.0442,16.0596,411705.0411
2008-02-29 11:00:00,31.34,31.58,31.28,31.51,370828.68445075565,16.0647,16.1877,16.0339,16.1518,370828.6845
2008-02-29 12:00:00,31.51,31.62,31.36,31.52,190080.12983061164,16.1518,16.2082,16.0749,16.157,190080.1298
2008-02-29 13:00:00,31.52,31.6,31.35,31.36,343949.6906379957,16.157,16.198,16.0698,16.0749,343949.6906
2008-02-29 14:00:00,31.36,31.47,31.3,31.38,384318.8964398012,16.0749,16.1313,16.0442,16.0852,384318.8964
2008-02-29 15:00:00,31.37,31.39,31.09,31.29,1176691.3480068971,16.0801,16.0903,15.9365,16.0391,1176691.348
2008-03-03 09:30:00,31.24,31.36,30.87,30.88,252865.40217060555,16.0134,16.0749,15.8238,15.8289,252865.4022
2008-03-03 10:00:00,30.87,31.43,30.87,31.3,502586.4692159448,15.8238,16.1108,15.8238,16.0442,502586.4692
2008-03-03 11:00:00,31.32,31.59,31.21,31.58,456841.46465158736,16.0544,16.1928,15.9981,16.1877,456841.4647
2008-03-03 12:00:00,31.58,31.6,31.34,31.38,586266.3556141596,16.1877,16.198,16.0647,16.0852,586266.3556
2008-03-03 13:00:00,31.38,31.42,31.23,31.24,335226.6964195152,16.0852,16.1057,16.0083,16.0134,335226.6964
2008-03-03 14:00:00,31.24,31.34,30.99,30.99,603408.0535551273,16.0134,16.0647,15.8853,15.8853,603408.0536
2008-03-03 15:00:00,31.0,31.37,31.0,31.32,703316.7664063292,15.8904,16.0801,15.8904,16.0544,703316.7664
2008-03-04 09:30:00,31.65,31.73,31.11,31.51,741860.2292321736,16.2236,16.2646,15.9468,16.1518,741860.2292
2008-03-04 10:00:00,31.51,31.66,31.44,31.48,745816.0056800892,16.1518,16.2287,16.1159,16.1365,745816.0057
2008-03-04 11:00:00,31.48,31.48,31.16,31.19,684146.4651587382,16.1365,16.1365,15.9724,15.9878,684146.4652
2008-03-04 12:00:00,31.18,31.67,31.17,31.34,539101.3287351659,15.9827,16.2338,15.9775,16.0647,539101.3287
2008-03-04 13:00:00,31.34,31.52,31.21,31.23,452581.3977076783,16.0647,16.157,15.9981,16.0083,452581.3977
2008-03-04 14:00:00,31.23,31.49,30.98,31.31,748554.6201440309,16.0083,16.1416,15.8802,16.0493,748554.6201
2008-03-04 15:00:00,31.3,31.55,31.26,31.42,1781620.854041992,16.0442,16.1723,16.0237,16.1057,1781620.854
2008-03-05 09:30:00,31.6,31.69,31.2,31.67,251749.67035196268,16.198,16.2441,15.9929,16.2338,251749.6704
2008-03-05 10:00:00,31.67,32.05,31.67,31.89,550867.2279135815,16.2338,16.4286,16.2338,16.3466,550867.2279
2008-03-05 11:00:00,31.9,32.1,31.82,32.06,644892.9911755756,16.3517,16.4543,16.3107,16.4338,644892.9912
2008-03-05 12:00:00,32.06,32.29,31.79,31.88,952429.2524596816,16.4338,16.5517,16.2954,16.3415,952429.2525
2008-03-05 13:00:00,31.88,31.96,31.43,31.68,537681.3064205295,16.3415,16.3825,16.1108,16.239,537681.3064
2008-03-05 14:00:00,31.68,31.99,31.61,31.86,659296.0746526017,16.239,16.3979,16.2031,16.3312,659296.0747
2008-03-05 15:00:00,31.87,32.05,31.72,31.98,1673496.2977989654,16.3364,16.4286,16.2595,16.3927,1673496.2978
2008-03-06 09:30:00,31.88,31.96,31.52,31.83,332792.3724515671,16.3415,16.3825,16.157,16.3159,332792.3725
2008-03-06 10:00:00,31.85,31.89,31.49,31.81,658180.3428339588,16.3261,16.3466,16.1416,16.3056,658180.3428
2008-03-06 11:00:00,31.81,31.85,31.63,31.72,400750.5832234506,16.3056,16.3261,16.2133,16.2595,400750.5832
2008-03-06 12:00:00,31.73,31.73,31.54,31.54,462318.69357947056,16.2646,16.2646,16.1672,16.1672,462318.6936
2008-03-06 13:00:00,31.55,31.64,31.42,31.47,312100.6187240085,16.1723,16.2185,16.1057,16.1313,312100.6187
2008-03-06 14:00:00,31.47,31.67,31.42,31.64,358961.3551070088,16.1313,16.2338,16.1057,16.2185,358961.3551
2008-03-06 15:00:00,31.64,31.78,31.51,31.57,1118876.1537681306,16.2185,16.2902,16.1518,16.1826,1118876.1538
2008-03-07 09:30:00,31.38,31.6,31.21,31.6,296277.5129323461,16.0852,16.198,15.9981,16.198,296277.5129
2008-03-07 10:00:00,31.6,31.98,31.54,31.69,774317.8821381478,16.198,16.3927,16.1672,16.2441,774317.8821
2008-03-07 11:00:00,31.7,31.81,31.32,31.37,651181.6614261081,16.2492,16.3056,16.0544,16.0801,651181.6614
2008-03-07 12:00:00,31.37,31.39,31.11,31.2,589512.1209047571,16.0801,16.0903,15.9468,15.9929,589512.1209
2008-03-07 13:00:00,31.2,31.2,30.78,30.78,653920.2758900498,15.9929,15.9929,15.7776,15.7776,653920.2759
2008-03-07 14:00:00,30.78,31.01,30.71,31.0,616999.695709504,15.7776,15.8955,15.7418,15.8904,616999.6957
2008-03-07 15:00:00,31.01,31.12,30.82,30.88,1295973.2224363526,15.8955,15.9519,15.7981,15.8289,1295973.2224
2008-03-10 09:30:00,30.78,30.87,30.25,30.29,376610.2038746323,15.7776,15.8238,15.506,15.5265,376610.2039
2008-03-10 10:00:00,30.29,30.63,30.09,30.35,805659.8032254792,15.5265,15.7007,15.4239,15.5572,805659.8032
2008-03-10 11:00:00,30.35,30.51,30.17,30.34,607972.41099503,15.5572,15.6392,15.465,15.5521,607972.411
2008-03-10 12:00:00,30.34,30.62,30.21,30.57,573790.4452784258,15.5521,15.6956,15.4855,15.67,573790.4453
2008-03-10 13:00:00,30.56,30.58,30.41,30.41,320620.7526118268,15.6649,15.6751,15.588,15.588,320620.7526
2008-03-10 14:00:00,30.41,30.43,30.13,30.29,1001217.161983974,15.588,15.5982,15.4445,15.5265,1001217.162
2008-03-10 15:00:00,30.29,30.42,30.22,30.3,1486560.50309362,15.5265,15.5931,15.4906,15.5316,1486560.5031
2008-03-11 09:30:00,30.9,31.33,30.9,31.0,302769.04351354094,15.8391,16.0596,15.8391,15.8904,302769.0435
2008-03-11 10:00:00,31.0,31.33,30.95,31.18,592149.3052033675,15.8904,16.0596,15.8648,15.9827,592149.3052
2008-03-11 11:00:00,31.18,31.21,30.83,30.93,399533.4212394766,15.9827,15.9981,15.8033,15.8545,399533.4212
2008-03-11 12:00:00,30.93,31.1,30.7,30.92,434222.5377827366,15.8545,15.9417,15.7366,15.8494,434222.5378
2008-03-11 13:00:00,30.92,31.2,30.83,31.02,598032.2547925753,15.8494,15.9929,15.8033,15.9007,598032.2548
2008-03-11 14:00:00,31.04,31.54,31.03,31.5,641647.2258849782,15.9109,16.1672,15.9058,16.1467,641647.2259
2008-03-11 15:00:00,31.51,31.51,31.26,31.5,2270717.1112688915,16.1518,16.1518,16.0237,16.1467,2270717.1113
2008-03-12 09:30:00,31.48,31.6,31.01,31.54,367177.1984988336,16.1365,16.198,15.8955,16.1672,367177.1985
2008-03-12 10:00:00,31.54,32.02,31.52,32.02,701389.593265037,16.1672,16.4133,16.157,16.4133,701389.5933
2008-03-12 11:00:00,32.01,32.22,31.92,31.93,618318.2878588092,16.4081,16.5158,16.362,16.3671,618318.2879
2008-03-12 12:00:00,31.94,31.98,31.7,31.82,417689.420833756,16.3722,16.3927,16.2492,16.3107,417689.4208
2008-03-12 13:00:00,31.83,31.99,31.7,31.76,354498.4278324374,16.3159,16.3979,16.2492,16.28,354498.4278
2008-03-12 14:00:00,31.77,31.99,31.73,31.92,512729.48574906174,16.2851,16.3979,16.2646,16.362,512729.4857
2008-03-12 15:00:00,31.91,31.91,31.65,31.68,1199107.4145450855,16.3569,16.3569,16.2236,16.239,1199107.4145
2008-03-13 09:30:00,31.23,31.3,30.8,30.84,359265.64560300234,16.0083,16.0442,15.7879,15.8084,359265.6456
2008-03-13 10:00:00,30.83,31.12,30.45,30.49,826250.1267877066,15.8033,15.9519,15.6085,15.629,826250.1268
2008-03-13 11:00:00,30.49,31.03,30.49,30.95,1024951.8206714676,15.629,15.9058,15.629,15.8648,1024951.8207
2008-03-13 12:00:00,30.96,31.22,30.71,30.79,470534.53697129525,15.8699,16.0032,15.7418,15.7828,470534.537
2008-03-13 13:00:00,30.79,31.33,30.75,31.17,397606.2480981844,15.7828,16.0596,15.7623,15.9775,397606.2481
2008-03-13 14:00:00,31.16,31.38,31.1,31.3,489096.25722689927,15.9724,16.0852,15.9417,16.0442,489096.2572
2008-03-13 15:00:00,31.3,31.49,31.2,31.39,1005781.5194238768,16.0442,16.1416,15.9929,16.0903,1005781.5194
2008-03-14 09:30:00,31.56,31.71,31.0,31.02,460594.3807688407,16.1775,16.2543,15.8904,15.9007,460594.3808
2008-03-14 10:00:00,31.01,31.8,30.66,31.72,1113297.4946749164,15.8955,16.3005,15.7161,16.2595,1113297.4947
2008-03-14 11:00:00,31.71,31.77,31.31,31.57,656456.030023329,16.2543,16.2851,16.0493,16.1826,656456.03
2008-03-14 12:00:00,31.57,31.78,31.37,31.45,501572.1675626331,16.1826,16.2902,16.0801,16.1211,501572.1676
2008-03-14 13:00:00,31.45,31.87,31.41,31.7,606552.3886803936,16.1211,16.3364,16.1006,16.2492,606552.3887
2008-03-14 14:00:00,31.7,31.77,31.28,31.72,678669.2362308551,16.2492,16.2851,16.0339,16.2595,678669.2362
2008-03-14 15:00:00,31.7,32.18,31.56,31.84,1352774.1150218074,16.2492,16.4953,16.1775,16.321,1352774.115
2008-03-17 09:30:00,29.15,30.21,28.41,30.21,1113094.634344254,14.9421,15.4855,14.5628,15.4855,1113094.6343
2008-03-17 10:00:00,30.2,30.86,30.05,30.08,2118876.1537681306,15.4803,15.8186,15.4034,15.4188,2118876.1538
2008-03-17 11:00:00,30.08,30.25,29.39,29.41,1598742.2659498935,15.4188,15.506,15.0651,15.0754,1598742.2659
2008-03-17 12:00:00,29.42,30.23,29.03,29.29,1448727.0514250938,15.0805,15.4957,14.8806,15.0139,1448727.0514
2008-03-17 13:00:00,29.29,29.31,29.02,29.13,1314940.663353281,15.0139,15.0241,14.8755,14.9319,1314940.6634
2008-03-17 14:00:00,29.12,29.17,28.68,28.99,2862866.416472259,14.9267,14.9524,14.7012,14.8601,2862866.4165
2008-03-17 15:00:00,28.99,29.35,28.93,29.07,3977583.9334618114,14.8601,15.0446,14.8293,14.9011,3977583.9335
2008-03-18 09:30:00,29.1,29.72,28.52,28.62,1088142.8136727863,14.9165,15.2343,14.6192,14.6704,1088142.8137
2008-03-18 10:00:00,28.62,28.9,28.34,28.8,2519728.1671569124,14.6704,14.814,14.5269,14.7627,2519728.1672
2008-03-18 11:00:00,28.81,29.04,28.81,28.9,1221827.7715792677,14.7678,14.8857,14.7678,14.814,1221827.7716
2008-03-18 12:00:00,28.9,28.93,28.73,28.78,876356.6284613044,14.814,14.8293,14.7268,14.7524,876356.6285
2008-03-18 13:00:00,28.78,28.86,28.56,28.58,1190485.8504919363,14.7524,14.7935,14.6397,14.6499,1190485.8505
2008-03-18 14:00:00,28.59,28.68,27.84,28.17,2714981.235419413,14.6551,14.7012,14.2706,14.4398,2714981.2354
2008-03-18 15:00:00,28.18,28.35,28.09,28.34,2679987.82838016,14.4449,14.532,14.3988,14.5269,2679987.8284
2008-03-19 09:30:00,28.55,28.68,28.28,28.36,1005781.5194238768,14.6346,14.7012,14.4962,14.5372,1005781.5194
2008-03-19 10:00:00,28.35,28.51,28.18,28.32,1247185.31291206,14.532,14.614,14.4449,14.5167,1247185.3129
2008-03-19 11:00:00,28.32,28.39,28.08,28.08,855766.3048990769,14.5167,14.5525,14.3936,14.3936,855766.3049
2008-03-19 12:00:00,28.07,28.12,27.69,27.78,754437.5697332387,14.3885,14.4141,14.1937,14.2399,754437.5697
2008-03-19 13:00:00,27.79,27.84,27.41,27.57,1242012.3744801704,14.245,14.2706,14.0502,14.1322,1242012.3745
2008-03-19 14:00:00,27.57,27.62,27.38,27.61,1285018.7645805862,14.1322,14.1578,14.0348,14.1527,1285018.7646
2008-03-19 15:00:00,27.61,27.64,27.05,27.07,2909727.15285526,14.1527,14.1681,13.8657,13.8759,2909727.1529
2008-03-20 09:30:00,27.18,27.18,26.56,26.62,1545592.859316361,13.9323,13.9323,13.6145,13.6452,1545592.8593
2008-03-20 10:00:00,26.62,26.81,26.52,26.62,2366264.327010853,13.6452,13.7426,13.594,13.6452,2366264.327
2008-03-20 11:00:00,26.62,26.64,26.51,26.59,941271.9342732528,13.6452,13.6555,13.5889,13.6299,941271.9343
2008-03-20 12:00:00,26.59,26.67,26.38,26.38,1203367.4814889948,13.6299,13.6709,13.5222,13.5222,1203367.4815
2008-03-20 13:00:00,26.38,26.53,26.37,26.43,1221523.481083274,13.5222,13.5991,13.5171,13.5479,1221523.4811
2008-03-20 14:00:00,26.43,26.47,26.37,26.42,2667511.9180444265,13.5479,13.5684,13.5171,13.5427,2667511.918
2008-03-20 15:00:00,26.43,27.05,26.22,26.3,3869662.237549447,13.5479,13.8657,13.4402,13.4812,3869662.2375
2008-03-24 09:30:00,26.64,26.73,26.54,26.62,1488994.8270615682,13.6555,13.7016,13.6042,13.6452,1488994.8271
2008-03-24 10:00:00,26.63,26.69,26.6,26.62,2394867.6336342427,13.6504,13.6811,13.635,13.6452,2394867.6336
2008-03-24 11:00:00,26.62,26.62,26.38,26.46,1906582.8177299928,13.6452,13.6452,13.5222,13.5632,1906582.8177
2008-03-24 12:00:00,26.46,26.91,26.41,26.79,1479663.2518511005,13.5632,13.7939,13.5376,13.7324,1479663.2519
2008-03-24 13:00:00,26.79,26.87,26.57,26.62,1142610.8124556243,13.7324,13.7734,13.6196,13.6452,1142610.8125
2008-03-24 14:00:00,26.62,26.64,26.56,26.6,927376.0016228828,13.6452,13.6555,13.6145,13.635,927376.0016
2008-03-24 15:00:00,26.6,26.65,26.54,26.61,3555634.4456841466,13.635,13.6606,13.6042,13.6401,3555634.4457
2008-03-25 09:30:00,26.65,26.84,26.58,26.59,941981.9454305712,13.6606,13.758,13.6247,13.6299,941981.9454
2008-03-25 10:00:00,26.59,26.67,26.51,26.62,1504817.9328532305,13.6299,13.6709,13.5889,13.6452,1504817.9329
2008-03-25 11:00:00,26.62,26.74,26.59,26.68,1938533.3198093115,13.6452,13.7068,13.6299,13.676,1938533.3198
2008-03-25 12:00:00,26.67,26.68,26.59,26.61,1108631.7070696824,13.6709,13.676,13.6299,13.6401,1108631.7071
2008-03-25 13:00:00,26.62,26.76,26.6,26.75,738918.7544375698,13.6452,13.717,13.635,13.7119,738918.7544
2008-03-25 14:00:00,26.76,26.8,26.66,26.75,1056598.0322547923,13.717,13.7375,13.6657,13.7119,1056598.0323
2008-03-25 15:00:00,26.74,26.83,26.54,26.62,1815498.5292626028,13.7068,13.7529,13.6042,13.6452,1815498.5293
2008-03-26 09:30:00,26.54,26.96,26.54,26.79,1024444.669844812,13.6042,13.8195,13.6042,13.7324,1024444.6698
2008-03-26 10:00:00,26.79,26.94,26.72,26.91,2312100.618724009,13.7324,13.8093,13.6965,13.7939,2312100.6187
2008-03-26 11:00:00,26.92,27.06,26.82,27.01,1367582.919160158,13.799,13.8708,13.7478,13.8452,1367582.9192
2008-03-26 12:00:00,27.01,27.12,26.92,26.97,828177.2999289989,13.8452,13.9015,13.799,13.8247,828177.2999
2008-03-26 13:00:00,26.96,26.96,26.87,26.92,487270.5142509383,13.8195,13.8195,13.7734,13.799,487270.5143
2008-03-26 14:00:00,26.92,27.08,26.86,27.07,838523.1767927782,13.799,13.881,13.7683,13.8759,838523.1768
2008-03-26 15:00:00,27.08,27.1,26.91,27.09,1835683.1321635053,13.881,13.8913,13.7939,13.8862,1835683.1322
2008-03-27 09:30:00,27.23,27.33,26.93,27.07,490820.5700375292,13.9579,14.0092,13.8042,13.8759,490820.57
2008-03-27 10:00:00,27.06,27.08,26.74,26.77,1683436.45400142,13.8708,13.881,13.7068,13.7221,1683436.454
2008-03-27 11:00:00,26.76,26.95,26.72,26.84,834465.9701795314,13.717,13.8144,13.6965,13.758,834465.9702
2008-03-27 12:00:00,26.84,27.02,26.82,26.97,947256.3140277918,13.758,13.8503,13.7478,13.8247,947256.314
2008-03-27 13:00:00,26.97,27.12,26.85,26.9,648240.1866315042,13.8247,13.9015,13.7631,13.7888,648240.1866
2008-03-27 14:00:00,26.9,27.13,26.85,26.97,707069.6825235825,13.7888,13.9067,13.7631,13.8247,707069.6825
2008-03-27 15:00:00,26.97,27.01,26.66,26.67,1533624.099807283,13.8247,13.8452,13.6657,13.6709,1533624.0998
2008-03-28 09:30:00,26.85,26.89,26.54,26.7,462420.1237448017,13.7631,13.7836,13.6042,13.6863,462420.1237
2008-03-28 10:00:00,26.7,26.87,26.56,26.67,1232985.0897656963,13.6863,13.7734,13.6145,13.6709,1232985.0898
2008-03-28 11:00:00,26.68,26.68,26.57,26.65,533421.2394766203,13.676,13.676,13.6196,13.6606,533421.2395
2008-03-28 12:00:00,26.65,26.65,26.46,26.61,464854.44771274977,13.6606,13.6606,13.5632,13.6401,464854.4477
2008-03-28 13:00:00,26.62,26.67,26.52,26.57,494877.7766507759,13.6452,13.6709,13.594,13.6196,494877.7767
2008-03-28 14:00:00,26.57,26.65,26.54,26.63,576934.780403692,13.6196,13.6606,13.6042,13.6504,576934.7804
2008-03-28 15:00:00,26.63,26.64,26.52,26.55,1089562.8359874226,13.6504,13.6555,13.594,13.6094,1089562.836
2008-03-31 09:00:00,26.61,26.81,26.52,26.73,561923.1159346789,13.6401,13.7426,13.594,13.7016,561923.1159
2008-03-31 10:00:00,26.72,26.72,26.54,26.67,496804.94979206816,13.6965,13.6965,13.6042,13.6709,496804.9498
2008-03-31 11:00:00,26.66,26.71,26.52,26.63,465868.7493660615,13.6657,13.6914,13.594,13.6504,465868.7494
2008-03-31 12:00:00,26.62,26.64,26.52,26.6,226899.27984582607,13.6452,13.6555,13.594,13.635,226899.2798
2008-03-31 13:00:00,26.6,26.72,26.6,26.63,495689.2179734253,13.635,13.6965,13.635,13.6504,495689.218
2008-03-31 14:00:00,26.62,26.77,26.57,26.73,1601075.1597525105,13.6452,13.7221,13.6196,13.7016,1601075.1598
2008-03-31 15:00:00,26.73,26.87,26.7,26.8,2342326.807992697,13.7016,13.7734,13.6863,13.7375,2342326.808
2008-04-01 08:00:00,26.94,26.94,26.94,26.94,1217.1619839740338,13.8093,13.8093,13.8093,13.8093,1217.162
2008-04-01 09:00:00,26.94,27.59,26.89,27.36,1585759.2047875037,13.8093,14.1425,13.7836,14.0246,1585759.2048
2008-04-01 10:00:00,27.36,27.45,27.17,27.23,1426412.4150522363,14.0246,14.0707,13.9272,13.9579,1426412.4151
2008-04-01 11:00:00,27.24,27.44,27.23,27.43,1170909.8285830205,13.9631,14.0656,13.9579,14.0604,1170909.8286
2008-04-01 12:00:00,27.43,27.58,27.43,27.58,661831.8287858809,14.0604,14.1373,14.0604,14.1373,661831.8288
2008-04-01 13:00:00,27.57,27.81,27.52,27.56,1232477.9389390403,14.1322,14.2552,14.1066,14.1271,1232477.9389
2008-04-01 14:00:00,27.57,27.72,27.53,27.72,1343543.969976671,14.1322,14.2091,14.1117,14.2091,1343543.97
2008-04-01 15:00:00,27.72,27.86,27.58,27.82,3017648.848767624,14.2091,14.2809,14.1373,14.2604,3017648.8488
2008-04-02 09:30:00,27.8,28.53,27.8,28.1,1225377.8273658587,14.2501,14.6243,14.2501,14.4039,1225377.8274
2008-04-02 10:00:00,28.1,28.6,28.0,28.51,1403083.4770260674,14.4039,14.6602,14.3526,14.614,1403083.477
2008-04-02 11:00:00,28.52,28.55,28.27,28.43,1063799.5739933057,14.6192,14.6346,14.491,14.573,1063799.574
2008-04-02 12:00:00,28.43,28.47,28.3,28.44,776447.9156101025,14.573,14.5935,14.5064,14.5782,776447.9156
2008-04-02 13:00:00,28.44,28.58,28.33,28.58,823004.3614971093,14.5782,14.6499,14.5218,14.6499,823004.3615
2008-04-02 14:00:00,28.58,28.59,28.38,28.45,1385231.7679277817,14.6499,14.6551,14.5474,14.5833,1385231.7679
2008-04-02 15:00:00,28.45,28.49,28.27,28.3,2171416.9794096765,14.5833,14.6038,14.491,14.5064,2171416.9794
2008-04-03 09:30:00,28.25,28.43,28.13,28.32,366568.61750684655,14.4808,14.573,14.4193,14.5167,366568.6175
2008-04-03 10:00:00,28.32,28.39,28.1,28.28,724718.531291206,14.5167,14.5525,14.4039,14.4962,724718.5313
2008-04-03 11:00:00,28.29,28.35,28.23,28.28,784156.6081752713,14.5013,14.532,14.4705,14.4962,784156.6082
2008-04-03 12:00:00,28.29,28.39,28.26,28.32,989856.9834668832,14.5013,14.5525,14.4859,14.5167,989856.9835
2008-04-03 13:00:00,28.32,28.39,28.29,28.3,813267.0656253169,14.5167,14.5525,14.5013,14.5064,813267.0656
2008-04-03 14:00:00,28.3,28.35,28.26,28.32,516178.1113703216,14.5064,14.532,14.4859,14.5167,516178.1114
2008-04-03 15:00:00,28.33,28.34,28.25,28.34,1063799.5739933057,14.5218,14.5269,14.4808,14.5269,1063799.574
2008-04-04 09:30:00,28.43,28.59,28.26,28.31,404199.2088447104,14.573,14.6551,14.4859,14.5115,404199.2088
2008-04-04 10:00:00,28.31,28.4,28.13,28.39,828278.73009433,14.5115,14.5577,14.4193,14.5525,828278.7301
2008-04-04 11:00:00,28.39,28.47,28.28,28.32,870980.8296987524,14.5525,14.5935,14.4962,14.5167,870980.8297
2008-04-04 12:00:00,28.32,28.49,28.32,28.43,579774.8250329648,14.5167,14.6038,14.5167,14.573,579774.825
2008-04-04 13:00:00,28.44,28.51,28.36,28.38,596815.0928086013,14.5782,14.614,14.5372,14.5474,596815.0928
2008-04-04 14:00:00,28.39,28.44,28.32,28.39,527233.999391419,14.5525,14.5782,14.5167,14.5525,527233.9994
2008-04-04 15:00:00,28.4,28.43,28.21,28.36,871285.120194746,14.5577,14.573,14.4603,14.5372,871285.1202
2008-04-07 09:30:00,28.48,28.74,28.45,28.58,537681.3064205295,14.5987,14.7319,14.5833,14.6499,537681.3064
2008-04-07 10:00:00,28.59,28.6,28.43,28.55,1776955.0664367585,14.6551,14.6602,14.573,14.6346,1776955.0664
2008-04-07 11:00:00,28.55,28.67,28.49,28.49,922203.063190993,14.6346,14.6961,14.6038,14.6038,922203.0632
2008-04-07 12:00:00,28.5,28.6,28.47,28.59,815904.2499239274,14.6089,14.6602,14.5935,14.6551,815904.2499
2008-04-07 13:00:00,28.58,28.63,28.53,28.6,570341.819657166,14.6499,14.6756,14.6243,14.6602,570341.8197
2008-04-07 14:00:00,28.6,28.6,28.34,28.42,622882.6452987118,14.6602,14.6602,14.5269,14.5679,622882.6453
2008-04-07 15:00:00,28.42,28.43,28.19,28.23,757074.7540318491,14.5679,14.573,14.45,14.4705,757074.754
2008-04-08 09:30:00,28.1,28.53,28.1,28.52,347094.025763262,14.4039,14.6243,14.4039,14.6192,347094.0258
2008-04-08 10:00:00,28.52,28.7,28.37,28.69,1537377.015924536,14.6192,14.7114,14.5423,14.7063,1537377.0159
2008-04-08 11:00:00,28.68,28.72,28.54,28.6,739324.4750988944,14.7012,14.7217,14.6294,14.6602,739324.4751
2008-04-08 12:00:00,28.59,28.67,28.55,28.56,600669.4390911857,14.6551,14.6961,14.6346,14.6397,600669.4391
2008-04-08 13:00:00,28.56,28.71,28.55,28.67,851911.9586164926,14.6397,14.7166,14.6346,14.6961,851911.9586
2008-04-08 14:00:00,28.67,28.71,28.57,28.7,652094.5329140887,14.6961,14.7166,14.6448,14.7114,652094.5329
2008-04-08 15:00:00,28.71,28.71,28.58,28.67,1113297.4946749164,14.7166,14.7166,14.6499,14.6961,1113297.4947
2008-04-09 09:30:00,28.8,28.96,28.69,28.81,443655.5431585353,14.7627,14.8447,14.7063,14.7678,443655.5432
2008-04-09 10:00:00,28.81,28.83,28.53,28.6,816918.5515772391,14.7678,14.7781,14.6243,14.6602,816918.5516
2008-04-09 11:00:00,28.6,28.63,28.02,28.09,1403692.0580180546,14.6602,14.6756,14.3629,14.3988,1403692.058
2008-04-09 12:00:00,28.09,28.17,27.84,27.85,910031.4433512528,14.3988,14.4398,14.2706,14.2757,910031.4434
2008-04-09 13:00:00,27.85,27.91,27.74,27.8,719342.732528654,14.2757,14.3065,14.2194,14.2501,719342.7325
2008-04-09 14:00:00,27.8,27.88,27.58,27.59,822192.9201744599,14.2501,14.2911,14.1373,14.1425,822192.9202
2008-04-09 15:00:00,27.59,27.78,27.53,27.76,1539608.4795618218,14.1425,14.2399,14.1117,14.2296,1539608.4796
2008-04-10 09:30:00,27.63,27.64,27.2,27.26,497413.5307840552,14.163,14.1681,13.9426,13.9733,497413.5308
2008-04-10 10:00:00,27.25,27.35,27.14,27.31,1026270.4128207728,13.9682,14.0194,13.9118,13.9989,1026270.4128
2008-04-10 11:00:00,27.32,27.51,27.22,27.48,697940.9676437773,14.0041,14.1015,13.9528,14.0861,697940.9676
2008-04-10 12:00:00,27.48,27.54,27.3,27.31,630388.4775332183,14.0861,14.1168,13.9938,13.9989,630388.4775
2008-04-10 13:00:00,27.32,27.4,27.29,27.35,390100.41586367786,14.0041,14.0451,13.9887,14.0194,390100.4159
2008-04-10 14:00:00,27.34,27.35,27.13,27.25,691956.5878892383,14.0143,14.0194,13.9067,13.9682,691956.5879
2008-04-10 15:00:00,27.26,27.3,27.11,27.26,1140683.639314332,13.9733,13.9938,13.8964,13.9733,1140683.6393
2008-04-11 09:30:00,27.07,27.07,26.73,26.85,478040.3692058018,13.8759,13.8759,13.7016,13.7631,478040.3692
2008-04-11 10:00:00,26.85,26.98,26.82,26.93,969672.3805659804,13.7631,13.8298,13.7478,13.8042,969672.3806
2008-04-11 11:00:00,26.93,26.97,26.83,26.94,896338.3710315448,13.8042,13.8247,13.7529,13.8093,896338.371
2008-04-11 12:00:00,26.94,26.95,26.8,26.88,542144.2336951009,13.8093,13.8144,13.7375,13.7785,542144.2337
2008-04-11 13:00:00,26.88,26.92,26.83,26.89,495182.06714676943,13.7785,13.799,13.7529,13.7836,495182.0671
2008-04-11 14:00:00,26.89,26.91,26.82,26.87,754741.8602292322,13.7836,13.7939,13.7478,13.7734,754741.8602
2008-04-11 15:00:00,26.87,26.9,26.73,26.83,888528.2483010447,13.7734,13.7888,13.7016,13.7529,888528.2483
2008-04-14 09:30:00,26.84,27.15,26.73,27.15,310173.4455827163,13.758,13.9169,13.7016,13.9169,310173.4456
2008-04-14 10:00:00,27.14,27.23,26.99,27.09,310173.4455827163,13.9118,13.9579,13.8349,13.8862,310173.4456
2008-04-14 11:00:00,27.11,27.12,26.94,27.06,344659.7017953139,13.8964,13.9015,13.8093,13.8708,344659.7018
2008-04-14 12:00:00,27.05,27.21,26.94,27.19,193630.1856172025,13.8657,13.9477,13.8093,13.9374,193630.1856
2008-04-14 13:00:00,27.19,27.21,27.04,27.05,167664.06329242318,13.9374,13.9477,13.8605,13.8657,167664.0633
2008-04-14 14:00:00,27.06,27.1,26.96,26.96,415153.6667004767,13.8708,13.8913,13.8195,13.8195,415153.6667
2008-04-14 15:00:00,26.96,27.07,26.84,26.97,852419.1094431484,13.8195,13.8759,13.758,13.8247,852419.1094
2008-04-15 09:30:00,27.22,27.42,27.11,27.15,338269.60137945024,13.9528,14.0553,13.8964,13.9169,338269.6014
2008-04-15 10:00:00,27.14,27.24,26.95,26.97,486154.7824322954,13.9118,13.9631,13.8144,13.8247,486154.7824
2008-04-15 11:00:00,26.97,26.99,26.76,26.81,462115.8332488082,13.8247,13.8349,13.717,13.7426,462115.8332
2008-04-15 12:00:00,26.81,26.82,26.73,26.76,268384.21746627445,13.7426,13.7478,13.7016,13.717,268384.2175
2008-04-15 13:00:00,26.75,26.97,26.73,26.92,292118.87615376816,13.7119,13.8247,13.7016,13.799,292118.8762
2008-04-15 14:00:00,26.92,26.92,26.74,26.76,292220.3063190993,13.799,13.799,13.7068,13.717,292220.3063
2008-04-15 15:00:00,26.75,26.96,26.73,26.95,1220407.7492646312,13.7119,13.8195,13.7016,13.8144,1220407.7493
2008-04-16 09:30:00,27.08,27.58,27.08,27.54,303783.34516685264,13.881,14.1373,13.881,14.1168,303783.3452
2008-04-16 10:00:00,27.54,27.74,27.51,27.74,472258.8497819252,14.1168,14.2194,14.1015,14.2194,472258.8498
2008-04-16 11:00:00,27.73,27.76,27.47,27.54,414342.22537782736,14.2142,14.2296,14.081,14.1168,414342.2254
2008-04-16 12:00:00,27.55,27.79,27.07,27.76,229739.3244750989,14.122,14.245,13.8759,14.2296,229739.3245
2008-04-16 13:00:00,27.76,27.81,27.68,27.77,228420.73232579368,14.2296,14.2552,14.1886,14.2347,228420.7323
2008-04-16 14:00:00,27.76,28.0,27.71,27.95,547520.0324576529,14.2296,14.3526,14.204,14.327,547520.0325
2008-04-16 15:00:00,27.95,28.03,27.93,28.01,1096155.7967339486,14.327,14.368,14.3167,14.3578,1096155.7967
2008-04-17 09:30:00,27.4,27.48,27.22,27.42,631402.77918653,14.0451,14.0861,13.9528,14.0553,631402.7792
2008-04-17 10:00:00,27.41,27.72,27.29,27.52,867227.9135814991,14.0502,14.2091,13.9887,14.1066,867227.9136
2008-04-17 11:00:00,27.52,27.54,27.21,27.27,587382.0874328025,14.1066,14.1168,13.9477,13.9784,587382.0874
2008-04-17 12:00:00,27.27,27.48,27.26,27.46,322040.77492646314,13.9784,14.0861,13.9733,14.0758,322040.7749
2008-04-17 13:00:00,27.47,27.65,27.42,27.55,407140.6836393143,14.081,14.1732,14.0553,14.122,407140.6836
2008-04-17 14:00:00,27.56,27.62,27.44,27.56,484937.6204483213,14.1271,14.1578,14.0656,14.1271,484937.6204
2008-04-17 15:00:00,27.56,27.72,27.55,27.65,756364.7428745308,14.1271,14.2091,14.122,14.1732,756364.7429
2008-04-18 09:30:00,28.15,28.33,27.93,28.08,645501.5721675627,14.4295,14.5218,14.3167,14.3936,645501.5722
2008-04-18 10:00:00,28.08,28.28,28.0,28.2,465970.17953139264,14.3936,14.4962,14.3526,14.4551,465970.1795
2008-04-18 11:00:00,28.2,28.34,28.11,28.32,386347.4997464246,14.4551,14.5269,14.409,14.5167,386347.4997
2008-04-18 12:00:00,28.31,28.31,28.22,28.23,263515.5695303783,14.5115,14.5115,14.4654,14.4705,263515.5695
2008-04-18 13:00:00,28.24,28.42,28.24,28.41,396186.225783548,14.4756,14.5679,14.4756,14.5628,396186.2258
2008-04-18 14:00:00,28.42,28.44,28.27,28.32,402272.0357034182,14.5679,14.5782,14.491,14.5167,402272.0357
2008-04-18 15:00:00,28.32,28.32,28.11,28.27,829191.6015823106,14.5167,14.5167,14.409,14.491,829191.6016
2008-04-21 09:30:00,28.15,28.15,27.75,28.02,314230.6521959631,14.4295,14.4295,14.2245,14.3629,314230.6522
2008-04-21 10:00:00,28.02,28.21,27.95,28.0,487574.8047469317,14.3629,14.4603,14.327,14.3526,487574.8047
2008-04-21 11:00:00,28.01,28.12,27.88,27.99,379957.3993305609,14.3578,14.4141,14.2911,14.3475,379957.3993
2008-04-21 12:00:00,27.98,28.0,27.85,27.89,206004.66578760525,14.3424,14.3526,14.2757,14.2962,206004.6658
2008-04-21 13:00:00,27.9,28.05,27.89,27.92,279845.82614869665,14.3014,14.3783,14.2962,14.3116,279845.8261
2008-04-21 14:00:00,27.92,27.98,27.86,27.91,327010.85302769043,14.3116,14.3424,14.2809,14.3065,327010.853
2008-04-21 15:00:00,27.91,28.14,27.91,28.11,601480.880413835,14.3065,14.4244,14.3065,14.409,601480.8804
2008-04-22 09:30:00,28.05,28.1,27.66,27.71,157926.7674206309,14.3783,14.4039,14.1783,14.204,157926.7674
2008-04-22 10:00:00,27.71,27.73,27.39,27.4,546201.4403083477,14.204,14.2142,14.0399,14.0451,546201.4403
2008-04-22 11:00:00,27.4,27.4,27.06,27.11,566588.9035399128,14.0451,14.0451,13.8708,13.8964,566588.9035
2008-04-22 12:00:00,27.11,27.19,26.82,26.88,483821.88862967846,13.8964,13.9374,13.7478,13.7785,483821.8886
2008-04-22 13:00:00,26.86,27.07,26.85,27.05,353686.986509788,13.7683,13.8759,13.7631,13.8657,353686.9865
2008-04-22 14:00:00,27.05,27.06,26.87,26.92,607870.9808296987,13.8657,13.8708,13.7734,13.799,607870.9808
2008-04-22 15:00:00,26.93,27.02,26.85,26.95,1066639.6186225784,13.8042,13.8503,13.7631,13.8144,1066639.6186
2008-04-23 09:30:00,26.97,27.09,26.67,26.86,296176.0827670149,13.8247,13.8862,13.6709,13.7683,296176.0828
2008-04-23 10:00:00,26.86,27.35,26.76,27.22,467795.9225073537,13.7683,14.0194,13.717,13.9528,467795.9225
2008-04-23 11:00:00,27.22,27.26,26.99,27.2,356324.1708083984,13.9528,13.9733,13.8349,13.9426,356324.1708
2008-04-23 12:00:00,27.19,27.28,27.08,27.16,501775.02789329545,13.9374,13.9836,13.881,13.922,501775.0279
2008-04-23 13:00:00,27.16,27.17,26.96,27.03,263109.84886905365,13.922,13.9272,13.8195,13.8554,263109.8489
2008-04-23 14:00:00,27.03,27.13,26.97,26.97,357845.62328836595,13.8554,13.9067,13.8247,13.8247,357845.6233
2008-04-23 15:00:00,26.97,27.05,26.92,27.03,682726.4428441018,13.8247,13.8657,13.799,13.8554,682726.4428
2008-04-24 09:30:00,27.11,27.31,26.89,27.02,243330.9666294756,13.8964,13.9989,13.7836,13.8503,243330.9666
2008-04-24 10:00:00,27.02,27.03,26.77,26.97,548027.1832843088,13.8503,13.8554,13.7221,13.8247,548027.1833
2008-04-24 11:00:00,26.97,27.44,26.91,27.35,369510.0923014504,13.8247,14.0656,13.7939,14.0194,369510.0923
2008-04-24 12:00:00,27.35,27.62,27.32,27.55,300334.71954559284,14.0194,14.1578,14.0041,14.122,300334.7195
2008-04-24 13:00:00,27.55,27.62,27.32,27.35,296378.94309767726,14.122,14.1578,14.0041,14.0194,296378.9431
2008-04-24 14:00:00,27.35,27.47,27.29,27.39,547114.3117963283,14.0194,14.081,13.9887,14.0399,547114.3118
2008-04-24 15:00:00,27.39,27.52,27.2,27.26,593467.8973526726,14.0399,14.1066,13.9426,13.9733,593467.8974
2008-04-25 09:30:00,27.43,27.58,27.08,27.31,187138.6550360077,14.0604,14.1373,13.881,13.9989,187138.655
2008-04-25 10:00:00,27.31,27.5,27.21,27.44,375494.47205598943,13.9989,14.0963,13.9477,14.0656,375494.4721
2008-04-25 11:00:00,27.45,27.45,27.17,27.41,192311.59346789736,14.0707,14.0707,13.9272,14.0502,192311.5935
2008-04-25 12:00:00,27.41,27.45,27.3,27.39,128207.72897859824,14.0502,14.0707,13.9938,14.0399,128207.729
2008-04-25 13:00:00,27.38,27.59,27.33,27.59,251851.10051729385,14.0348,14.1425,14.0092,14.1425,251851.1005
2008-04-25 14:00:00,27.6,27.64,27.52,27.63,285525.91540724214,14.1476,14.1681,14.1066,14.163,285525.9154
2008-04-25 15:00:00,27.62,27.89,27.62,27.81,693782.3308651993,14.1578,14.2962,14.1578,14.2552,693782.3309
2008-04-28 09:30:00,27.91,27.99,27.28,27.31,372654.4274267167,14.3065,14.3475,13.9836,13.9989,372654.4274
2008-04-28 10:00:00,27.31,27.31,27.12,27.18,543564.2560097373,13.9989,13.9989,13.9015,13.9323,543564.256
2008-04-28 11:00:00,27.19,27.25,27.07,27.12,321432.1939344761,13.9374,13.9682,13.8759,13.9015,321432.1939
2008-04-28 12:00:00,27.11,27.22,26.97,27.0,436352.5712546912,13.8964,13.9528,13.8247,13.84,436352.5713
2008-04-28 13:00:00,27.01,27.19,27.0,27.14,321533.6240998073,13.8452,13.9374,13.84,13.9118,321533.6241
2008-04-28 14:00:00,27.14,27.21,27.01,27.09,635561.415965108,13.9118,13.9477,13.8452,13.8862,635561.416
2008-04-28 15:00:00,27.08,27.14,26.77,26.86,1362207.1203976062,13.881,13.9118,13.7221,13.7683,1362207.1204
2008-04-29 09:30:00,26.9,26.92,26.66,26.73,253169.69266659903,13.7888,13.799,13.6657,13.7016,253169.6927
2008-04-29 10:00:00,26.74,26.81,26.62,26.78,369611.5224667816,13.7068,13.7426,13.6452,13.7273,369611.5225
2008-04-29 11:00:00,26.77,26.87,26.67,26.85,253676.84349325488,13.7221,13.7734,13.6709,13.7631,253676.8435
2008-04-29 12:00:00,26.85,26.96,26.82,26.9,279541.53565270314,13.7631,13.8195,13.7478,13.7888,279541.5357
2008-04-29 13:00:00,26.89,26.95,26.8,26.87,249923.92737600164,13.7836,13.8144,13.7375,13.7734,249923.9274
2008-04-29 14:00:00,26.86,27.03,26.86,26.99,532711.2283193022,13.7683,13.8554,13.7683,13.8349,532711.2283
2008-04-29 15:00:00,27.0,27.0,26.81,26.89,1002535.7541332792,13.84,13.84,13.7426,13.7836,1002535.7541
2008-04-30 09:30:00,26.07,26.5,25.74,25.75,975961.0508165128,13.3633,13.5837,13.1942,13.1993,975961.0508
2008-04-30 10:00:00,25.74,25.91,25.5,25.53,1543057.1051830817,13.1942,13.2813,13.0711,13.0865,1543057.1052
2008-04-30 11:00:00,25.53,25.68,25.45,25.63,1300841.8703722488,13.0865,13.1634,13.0455,13.1378,1300841.8704
2008-04-30 12:00:00,25.63,25.75,25.56,25.66,906075.666903337,13.1378,13.1993,13.1019,13.1532,906075.6669
2008-04-30 13:00:00,25.66,25.69,25.59,25.63,565473.17172127,13.1532,13.1685,13.1173,13.1378,565473.1717
2008-04-30 14:00:00,25.63,25.95,25.58,25.63,1131859.2149305204,13.1378,13.3018,13.1121,13.1378,1131859.2149
2008-04-30 15:00:00,25.63,25.84,25.6,25.75,1544172.8370017244,13.1378,13.2454,13.1224,13.1993,1544172.837
2008-05-01 09:30:00,25.73,25.83,25.47,25.51,469215.9448219901,13.189,13.2403,13.0558,13.0763,469215.9448
2008-05-01 10:00:00,25.51,25.76,25.45,25.6,702302.4647530175,13.0763,13.2044,13.0455,13.1224,702302.4648
2008-05-01 11:00:00,25.6,25.7,25.48,25.52,477938.9390404706,13.1224,13.1737,13.0609,13.0814,477938.939
2008-05-01 12:00:00,25.51,25.88,25.49,25.84,452074.2468810224,13.0763,13.2659,13.066,13.2454,452074.2469
2008-05-01 13:00:00,25.83,25.99,25.67,25.74,419210.8733137235,13.2403,13.3223,13.1583,13.1942,419210.8733
2008-05-01 14:00:00,25.74,25.91,25.69,25.8,473171.7212699057,13.1942,13.2813,13.1685,13.2249,473171.7213
2008-05-01 15:00:00,25.79,25.87,25.66,25.8,755046.1507252257,13.2198,13.2608,13.1532,13.2249,755046.1507
2008-05-02 09:30:00,26.03,26.32,25.88,26.31,355005.57865909324,13.3428,13.4915,13.2659,13.4863,355005.5787
2008-05-02 10:00:00,26.31,26.37,25.89,25.92,612333.9081042702,13.4863,13.5171,13.2711,13.2864,612333.9081
2008-05-02 11:00:00,25.92,25.95,25.82,25.83,483821.88862967846,13.2864,13.3018,13.2352,13.2403,483821.8886
2008-05-02 12:00:00,25.83,25.83,25.7,25.75,369814.382797444,13.2403,13.2403,13.1737,13.1993,369814.3828
2008-05-02 13:00:00,25.75,25.76,25.63,25.64,323866.5179024242,13.1993,13.2044,13.1378,13.1429,323866.5179
2008-05-02 14:00:00,25.64,25.68,25.5,25.51,567603.2051932245,13.1429,13.1634,13.0711,13.0763,567603.2052
2008-05-02 15:00:00,25.51,25.56,25.27,25.35,2134496.3992291307,13.0763,13.1019,12.9532,12.9943,2134496.3992
2008-05-05 09:30:00,25.37,25.44,25.14,25.15,567501.7750278933,13.0045,13.0404,12.8866,12.8917,567501.775
2008-05-05 10:00:00,25.17,25.6,25.07,25.12,1147682.3207221827,12.902,13.1224,12.8507,12.8764,1147682.3207
2008-05-05 11:00:00,25.12,25.32,25.07,25.26,867126.483416168,12.8764,12.9789,12.8507,12.9481,867126.4834
2008-05-05 12:00:00,25.27,25.32,25.14,25.16,350136.93072319706,12.9532,12.9789,12.8866,12.8969,350136.9307
2008-05-05 13:00:00,25.17,25.21,25.14,25.17,365757.1761841972,12.902,12.9225,12.8866,12.902,365757.1762
2008-05-05 14:00:00,25.17,25.27,25.11,25.22,536261.2841058931,12.902,12.9532,12.8712,12.9276,536261.2841
2008-05-05 15:00:00,25.22,25.31,25.2,25.28,697332.3866517902,12.9276,12.9737,12.9174,12.9584,697332.3867
2008-05-06 09:30:00,25.26,25.3,24.99,25.17,404097.77867937926,12.9481,12.9686,12.8097,12.902,404097.7787
2008-05-06 10:00:00,25.16,25.71,25.14,25.68,733644.3858403489,12.8969,13.1788,12.8866,13.1634,733644.3858
2008-05-06 11:00:00,25.68,26.0,25.63,25.93,881630.9970585252,13.1634,13.3274,13.1378,13.2916,881630.9971
2008-05-06 12:00:00,25.93,26.08,25.93,26.01,391013.2873516584,13.2916,13.3684,13.2916,13.3326,391013.2874
2008-05-06 13:00:00,26.01,26.02,25.72,25.75,328228.0150116645,13.3326,13.3377,13.1839,13.1993,328228.015
2008-05-06 14:00:00,25.75,25.94,25.62,25.9,553504.412212192,13.1993,13.2967,13.1327,13.2762,553504.4122
2008-05-06 15:00:00,25.9,26.06,25.81,25.91,852013.3887818237,13.2762,13.3582,13.23,13.2813,852013.3888
2008-05-07 09:30:00,25.85,26.01,25.74,25.93,283801.60259661224,13.2505,13.3326,13.1942,13.2916,283801.6026
2008-05-07 10:00:00,25.93,25.97,25.81,25.92,425296.6832335937,13.2916,13.3121,13.23,13.2864,425296.6832
2008-05-07 11:00:00,25.92,25.94,25.83,25.86,485140.4807789837,13.2864,13.2967,13.2403,13.2557,485140.4808
2008-05-07 12:00:00,25.85,25.91,25.82,25.88,205700.3752916117,13.2505,13.2813,13.2352,13.2659,205700.3753
2008-05-07 13:00:00,25.88,25.88,25.58,25.65,449132.7720864185,13.2659,13.2659,13.1121,13.148,449132.7721
2008-05-07 14:00:00,25.63,25.68,25.4,25.49,523886.8039354904,13.1378,13.1634,13.0199,13.066,523886.8039
2008-05-07 15:00:00,25.48,25.52,25.35,25.48,1057308.0434121108,13.0609,13.0814,12.9943,13.0609,1057308.0434
2008-05-08 09:30:00,25.62,25.83,25.44,25.67,232680.7992697028,13.1327,13.2403,13.0404,13.1583,232680.7993
2008-05-08 10:00:00,25.68,25.76,25.57,25.61,527132.5692260879,13.1634,13.2044,13.107,13.1275,527132.5692
2008-05-08 11:00:00,25.62,25.75,25.57,25.66,380160.2596612233,13.1327,13.1993,13.107,13.1532,380160.2597
2008-05-08 12:00:00,25.66,25.73,25.54,25.58,258139.77076782635,13.1532,13.189,13.0916,13.1121,258139.7708
2008-05-08 13:00:00,25.59,25.86,25.58,25.85,400750.5832234506,13.1173,13.2557,13.1121,13.2505,400750.5832
2008-05-08 14:00:00,25.84,25.86,25.66,25.73,330560.90881428134,13.2454,13.2557,13.1532,13.189,330560.9088
2008-05-08 15:00:00,25.73,25.74,25.62,25.69,774723.6027994725,13.189,13.1942,13.1327,13.1685,774723.6028
2008-05-09 09:30:00,25.45,25.63,25.33,25.33,245663.8604320925,13.0455,13.1378,12.984,12.984,245663.8604
2008-05-09 10:00:00,25.33,25.61,25.31,25.46,501065.01673597726,12.984,13.1275,12.9737,13.0506,501065.0167
2008-05-09 11:00:00,25.47,25.55,25.38,25.55,415863.6778577949,13.0558,13.0968,13.0096,13.0968,415863.6779
2008-05-09 12:00:00,25.53,25.84,25.49,25.84,364438.584034892,13.0865,13.2454,13.066,13.2454,364438.584
2008-05-09 13:00:00,25.83,25.91,25.57,25.65,384927.4774317882,13.2403,13.2813,13.107,13.148,384927.4774
2008-05-09 14:00:00,25.64,25.65,25.37,25.4,454305.71051830816,13.1429,13.148,13.0045,13.0199,454305.7105
2008-05-09 15:00:00,25.4,25.55,25.33,25.48,708388.2746728878,13.0199,13.0968,12.984,13.0609,708388.2747
2008-05-12 09:30:00,25.57,25.65,25.37,25.38,202860.330662339,13.107,13.148,13.0045,13.0096,202860.3307
2008-05-12 10:00:00,25.38,25.84,25.22,25.67,1092910.0314433512,13.0096,13.2454,12.9276,13.1583,1092910.0314
2008-05-12 11:00:00,25.67,25.68,25.49,25.6,427629.57703621057,13.1583,13.1634,13.066,13.1224,427629.577
2008-05-12 12:00:00,25.6,25.65,25.52,25.53,259762.65341312505,13.1224,13.148,13.0814,13.0865,259762.6534
2008-05-12 13:00:00,25.52,25.54,25.46,25.5,317374.98732122936,13.0814,13.0916,13.0506,13.0711,317374.9873
2008-05-12 14:00:00,25.49,25.74,25.49,25.7,639517.1924130237,13.066,13.1942,13.066,13.1737,639517.1924
2008-05-12 15:00:00,25.7,25.78,25.62,25.76,1075058.3223450654,13.1737,13.2147,13.1327,13.2044,1075058.3223
2008-05-13 09:30:00,25.86,25.86,25.62,25.65,440815.4985292626,13.2557,13.2557,13.1327,13.148,440815.4985
2008-05-13 10:00:00,25.65,25.72,25.56,25.65,779186.530074044,13.148,13.1839,13.1019,13.148,779186.5301
2008-05-13 11:00:00,25.66,25.84,25.62,25.73,503296.480373263,13.1532,13.2454,13.1327,13.189,503296.4804
2008-05-13 12:00:00,25.73,25.8,25.72,25.73,321533.6240998073,13.189,13.2249,13.1839,13.189,321533.6241
2008-05-13 13:00:00,25.73,25.82,25.66,25.8,398620.5497514961,13.189,13.2352,13.1532,13.2249,398620.5498
2008-05-13 14:00:00,25.79,25.85,25.72,25.83,376001.6228826453,13.2198,13.2505,13.1839,13.2403,376001.6229
2008-05-13 15:00:00,25.83,25.84,25.71,25.74,648747.33745816,13.2403,13.2454,13.1788,13.1942,648747.3375
2008-05-14 09:30:00,25.87,26.22,25.72,26.11,441829.8001825743,13.2608,13.4402,13.1839,13.3838,441829.8002
2008-05-14 10:00:00,26.12,26.37,26.12,26.37,796936.8090069987,13.3889,13.5171,13.3889,13.5171,796936.809
2008-05-14 11:00:00,26.36,26.45,26.29,26.42,644182.9800182574,13.512,13.5581,13.4761,13.5427,644182.98
2008-05-14 12:00:00,26.41,26.66,25.73,26.64,585454.9142915102,13.5376,13.6657,13.189,13.6555,585454.9143
2008-05-14 13:00:00,26.65,26.76,26.57,26.73,602393.7519018156,13.6606,13.717,13.6196,13.7016,602393.7519
2008-05-14 14:00:00,26.74,26.88,26.7,26.72,873719.444162694,13.7068,13.7785,13.6863,13.6965,873719.4442
2008-05-14 15:00:00,26.72,26.72,26.56,26.62,1112587.483517598,13.6965,13.6965,13.6145,13.6452,1112587.4835
2008-05-15 09:30:00,26.76,26.87,26.6,26.66,524698.2452581398,13.717,13.7734,13.635,13.6657,524698.2453
2008-05-15 10:00:00,26.66,27.17,26.65,27.13,2429556.7501775026,13.6657,13.9272,13.6606,13.9067,2429556.7502
2008-05-15 11:00:00,27.12,27.24,27.08,27.14,963586.57064611,13.9015,13.9631,13.881,13.9118,963586.5706
2008-05-15 12:00:00,27.14,27.21,27.09,27.11,1082057.003752916,13.9118,13.9477,13.8862,13.8964,1082057.0038
2008-05-15 13:00:00,27.1,27.11,27.04,27.11,495486.35764276295,13.8913,13.8964,13.8605,13.8964,495486.3576
2008-05-15 14:00:00,27.11,27.21,27.09,27.18,1073131.1492037731,13.8964,13.9477,13.8862,13.9323,1073131.1492
2008-05-15 15:00:00,27.18,27.26,27.13,27.21,1696825.2358251344,13.9323,13.9733,13.9067,13.9477,1696825.2358
2008-05-16 09:30:00,27.2,27.56,27.2,27.55,1024850.3905061366,13.9426,14.1271,13.9426,14.122,1024850.3905
2008-05-16 10:00:00,27.55,27.9,27.46,27.53,1842580.383406025,14.122,14.3014,14.0758,14.1117,1842580.3834
2008-05-16 11:00:00,27.52,27.58,27.39,27.49,831727.3557155898,14.1066,14.1373,14.0399,14.0912,831727.3557
2008-05-16 12:00:00,27.49,27.54,27.39,27.52,414545.0857084897,14.0912,14.1168,14.0399,14.1066,414545.0857
2008-05-16 13:00:00,27.52,27.63,27.48,27.48,291814.58565777465,14.1066,14.163,14.0861,14.0861,291814.5857
2008-05-16 14:00:00,27.48,27.61,27.43,27.57,451364.2357237042,14.0861,14.1527,14.0604,14.1322,451364.2357
2008-05-16 15:00:00,27.57,27.69,27.56,27.62,918145.8565777462,14.1322,14.1937,14.1271,14.1578,918145.8566
2008-05-19 09:30:00,27.62,27.98,27.61,27.93,254082.5641545796,14.1578,14.3424,14.1527,14.3167,254082.5642
2008-05-19 10:00:00,27.94,28.3,27.94,28.3,789329.5466071609,14.3219,14.5064,14.3219,14.5064,789329.5466
2008-05-19 11:00:00,28.3,28.38,28.24,28.31,766913.4800689726,14.5064,14.5474,14.4756,14.5115,766913.4801
2008-05-19 12:00:00,28.31,28.38,28.29,28.31,501369.3072319708,14.5115,14.5474,14.5013,14.5115,501369.3072
2008-05-19 13:00:00,28.3,28.39,28.23,28.26,433208.2361294249,14.5064,14.5525,14.4705,14.4859,433208.2361
2008-05-19 14:00:00,28.25,28.25,27.98,28.03,502282.1787199513,14.4808,14.4808,14.3424,14.368,502282.1787
2008-05-19 15:00:00,28.02,28.04,27.77,27.93,811847.0433106805,14.3629,14.3731,14.2347,14.3167,811847.0433
2008-05-20 09:30:00,27.8,27.8,27.37,27.38,259052.6422558069,14.2501,14.2501,14.0297,14.0348,259052.6423
2008-05-20 10:00:00,27.38,27.48,27.36,27.41,516380.9717009839,14.0348,14.0861,14.0246,14.0502,516380.9717
2008-05-20 11:00:00,27.42,27.55,27.26,27.37,607769.5506643676,14.0553,14.122,13.9733,14.0297,607769.5507
2008-05-20 12:00:00,27.38,27.49,27.28,27.32,321330.76376914495,14.0348,14.0912,13.9836,14.0041,321330.7638
2008-05-20 13:00:00,27.33,27.42,27.24,27.25,362409.98072826857,14.0092,14.0553,13.9631,13.9682,362409.9807
2008-05-20 14:00:00,27.25,27.36,27.21,27.34,432092.504310782,13.9682,14.0246,13.9477,14.0143,432092.5043
2008-05-20 15:00:00,27.34,27.48,27.28,27.47,1146465.1587382087,14.0143,14.0861,13.9836,14.081,1146465.1587
2008-05-21 09:30:00,27.41,27.6,27.14,27.33,221929.20174459883,14.1799,14.2782,14.0402,14.1385,221929.2017
2008-05-21 10:00:00,27.33,27.45,27.22,27.25,395780.50512222335,14.1385,14.2006,14.0816,14.0971,395780.5051
2008-05-21 11:00:00,27.25,27.3,27.11,27.29,353281.26584846334,14.0971,14.123,14.0247,14.1178,353281.2658
2008-05-21 12:00:00,27.29,27.44,27.29,27.38,214727.66000608585,14.1178,14.1954,14.1178,14.1644,214727.66
2008-05-21 13:00:00,27.39,27.39,27.04,27.06,520742.46881022415,14.1696,14.1696,13.9885,13.9988,520742.4688
2008-05-21 14:00:00,27.06,27.07,26.62,26.71,1060756.6690333704,13.9988,14.004,13.7712,13.8178,1060756.669
2008-05-21 15:00:00,26.72,26.8,26.6,26.69,1234912.2629069886,13.823,13.8643,13.7609,13.8074,1234912.2629
2008-05-22 09:30:00,26.72,26.98,26.67,26.86,245258.13977076783,13.823,13.9575,13.7971,13.8954,245258.1398
2008-05-22 10:00:00,26.85,26.98,26.79,26.83,560807.3841160361,13.8902,13.9575,13.8592,13.8799,560807.3841
2008-05-22 11:00:00,26.82,26.84,26.47,26.49,509382.2902931332,13.8747,13.885,13.6936,13.704,509382.2903
2008-05-22 12:00:00,26.5,26.6,26.44,26.6,536159.8539405619,13.7091,13.7609,13.6781,13.7609,536159.8539
2008-05-22 13:00:00,26.6,26.78,26.57,26.76,593062.176691348,13.7609,13.854,13.7454,13.8436,593062.1767
2008-05-22 14:00:00,26.76,26.87,26.65,26.84,537681.3064205295,13.8436,13.9005,13.7867,13.885,537681.3064
2008-05-22 15:00:00,26.84,26.85,26.52,26.59,780099.4015620245,13.885,13.8902,13.7195,13.7557,780099.4016
2008-05-23 09:30:00,26.58,26.73,26.24,26.33,255401.1563038848,13.7505,13.8281,13.5746,13.6212,255401.1563
2008-05-23 10:00:00,26.33,26.37,25.9,25.96,474693.1737498733,13.6212,13.6419,13.3987,13.4298,474693.1737
2008-05-23 11:00:00,25.95,26.13,25.88,26.08,439598.33654528856,13.4246,13.5177,13.3884,13.4919,439598.3365
2008-05-23 12:00:00,26.07,26.22,26.01,26.03,270412.82077289786,13.4867,13.5643,13.4556,13.466,270412.8208
2008-05-23 13:00:00,26.03,26.17,25.94,25.95,352064.1038644893,13.466,13.5384,13.4194,13.4246,352064.1039
2008-05-23 14:00:00,25.95,26.17,25.95,26.13,364235.7237042296,13.4246,13.5384,13.4246,13.5177,364235.7237
2008-05-23 15:00:00,26.14,26.19,26.01,26.14,632315.6506745106,13.5229,13.5488,13.4556,13.5229,632315.6507
2008-05-27 09:30:00,26.2,26.26,26.03,26.06,391723.2985089766,13.5539,13.585,13.466,13.4815,391723.2985
2008-05-27 10:00:00,26.06,26.2,25.78,25.83,847449.0313419211,13.4815,13.5539,13.3367,13.3625,847449.0313
2008-05-27 11:00:00,25.83,25.9,25.59,25.6,512526.62541839946,13.3625,13.3987,13.2384,13.2435,512526.6254
2008-05-27 12:00:00,25.6,25.71,25.57,25.67,357744.1931230348,13.2435,13.3005,13.228,13.2798,357744.1931
2008-05-27 13:00:00,25.68,25.9,25.67,25.9,299624.70838827465,13.2849,13.3987,13.2798,13.3987,299624.7084
2008-05-27 14:00:00,25.9,26.05,25.83,26.03,543158.5353484126,13.3987,13.4763,13.3625,13.466,543158.5353
2008-05-27 15:00:00,26.02,26.06,25.94,26.0,658484.6333299524,13.4608,13.4815,13.4194,13.4505,658484.6333
2008-05-28 09:30:00,26.1,26.15,25.67,25.72,411603.6109138858,13.5022,13.5281,13.2798,13.3056,411603.6109
2008-05-28 10:00:00,25.72,25.78,25.59,25.69,625824.1200933157,13.3056,13.3367,13.2384,13.2901,625824.1201
2008-05-28 11:00:00,25.7,26.21,25.63,26.13,1019576.0219089156,13.2953,13.5591,13.2591,13.5177,1019576.0219
2008-05-28 12:00:00,26.12,26.67,25.92,26.65,1686479.3589613552,13.5126,13.7971,13.4091,13.7867,1686479.359
2008-05-28 13:00:00,26.65,26.69,26.36,26.39,649457.3486154783,13.7867,13.8074,13.6367,13.6522,649457.3486
2008-05-28 14:00:00,26.4,26.51,26.3,26.31,1072421.138046455,13.6574,13.7143,13.6057,13.6108,1072421.138
2008-05-28 15:00:00,26.31,26.51,26.21,26.47,2117760.421949488,13.6108,13.7143,13.5591,13.6936,2117760.4219
2008-05-29 09:30:00,26.46,26.79,26.33,26.69,702505.3250836799,13.6884,13.8592,13.6212,13.8074,702505.3251
2008-05-29 10:00:00,26.69,27.03,26.61,26.87,1078101.2273050004,13.8074,13.9833,13.766,13.9005,1078101.2273
2008-05-29 11:00:00,26.87,27.28,26.83,27.22,985799.7768536364,13.9005,14.1127,13.8799,14.0816,985799.7769
2008-05-29 12:00:00,27.23,27.34,27.2,27.3,391621.8683436454,14.0868,14.1437,14.0713,14.123,391621.8683
2008-05-29 13:00:00,27.3,27.32,27.16,27.24,630388.4775332183,14.123,14.1333,14.0506,14.092,630388.4775
2008-05-29 14:00:00,27.24,27.31,27.17,27.22,370422.96378943097,14.092,14.1282,14.0557,14.0816,370422.9638
2008-05-29 15:00:00,27.22,27.23,27.05,27.1,975656.7603205192,14.0816,14.0868,13.9937,14.0195,975656.7603
2008-05-30 09:30:00,27.14,27.29,26.97,27.11,252763.9720052744,14.0402,14.1178,13.9523,14.0247,252763.972
2008-05-30 10:00:00,27.12,27.12,26.87,26.89,481590.4249923927,14.0299,14.0299,13.9005,13.9109,481590.425
2008-05-30 11:00:00,26.89,27.08,26.88,27.0,259864.08357845625,13.9109,14.0092,13.9057,13.9678,259864.0836
2008-05-30 12:00:00,27.01,27.01,26.92,26.97,144842.27609291003,13.973,13.973,13.9264,13.9523,144842.2761
2008-05-30 13:00:00,26.97,27.02,26.94,26.96,190384.42032660512,13.9523,13.9781,13.9368,13.9471,190384.4203
2008-05-30 14:00:00,26.95,26.97,26.91,26.92,233796.53108834568,13.9419,13.9523,13.9212,13.9264,233796.5311
2008-05-30 15:00:00,26.92,26.96,26.78,26.82,1250228.2178719952,13.9264,13.9471,13.854,13.8747,1250228.2179
2008-06-02 09:30:00,26.68,26.87,26.37,26.44,377117.35470128816,13.8023,13.9005,13.6419,13.6781,377117.3547
2008-06-02 10:00:00,26.44,26.56,26.22,26.36,589004.9700781013,13.6781,13.7402,13.5643,13.6367,589004.9701
2008-06-02 11:00:00,26.37,26.58,26.34,26.43,406532.1026473273,13.6419,13.7505,13.6264,13.6729,406532.1026
2008-06-02 12:00:00,26.42,26.42,26.17,26.2,258444.0612638199,13.6678,13.6678,13.5384,13.5539,258444.0613
2008-06-02 13:00:00,26.2,26.24,26.13,26.22,281874.42945532,13.5539,13.5746,13.5177,13.5643,281874.4295
2008-06-02 14:00:00,26.21,26.27,26.13,26.14,337458.1600568009,13.5591,13.5902,13.5177,13.5229,337458.1601
2008-06-02 15:00:00,26.14,26.28,26.13,26.22,707475.4031849072,13.5229,13.5953,13.5177,13.5643,707475.4032
2008-06-03 09:30:00,26.26,26.33,25.91,25.95,256821.1786185212,13.585,13.6212,13.4039,13.4246,256821.1786
2008-06-03 10:00:00,25.95,26.16,25.89,25.9,446799.8782838016,13.4246,13.5332,13.3936,13.3987,446799.8783
2008-06-03 11:00:00,25.9,26.02,25.89,25.99,314027.79186530074,13.3987,13.4608,13.3936,13.4453,314027.7919
2008-06-03 12:00:00,25.99,26.0,25.88,25.91,346282.58444061264,13.4453,13.4505,13.3884,13.4039,346282.5844
2008-06-03 13:00:00,25.9,25.93,25.63,25.71,408864.9964499442,13.3987,13.4143,13.2591,13.3005,408864.9964
2008-06-03 14:00:00,25.72,25.77,25.63,25.74,575616.1882543869,13.3056,13.3315,13.2591,13.316,575616.1883
2008-06-03 15:00:00,25.73,26.12,25.69,26.03,1799269.7028096155,13.3108,13.5126,13.2901,13.466,1799269.7028
2008-06-04 09:30:00,25.97,26.17,25.87,26.03,219292.01744598843,13.435,13.5384,13.3832,13.466,219292.0174
2008-06-04 10:00:00,26.03,26.42,26.0,26.41,599553.7072725429,13.466,13.6678,13.4505,13.6626,599553.7073
2008-06-04 11:00:00,26.42,26.56,26.25,26.52,561213.1047773608,13.6678,13.7402,13.5798,13.7195,561213.1048
2008-06-04 12:00:00,26.52,26.62,26.41,26.41,493254.89400547725,13.7195,13.7712,13.6626,13.6626,493254.894
2008-06-04 13:00:00,26.41,26.49,26.35,26.48,327213.7133583528,13.6626,13.704,13.6315,13.6988,327213.7134
2008-06-04 14:00:00,26.48,26.6,26.27,26.29,892788.3152449538,13.6988,13.7609,13.5902,13.6005,892788.3152
2008-06-04 15:00:00,26.29,26.45,26.21,26.28,1060959.529364033,13.6005,13.6833,13.5591,13.5953,1060959.5294
2008-06-05 09:30:00,26.4,26.45,26.11,26.28,214321.9393447612,13.6574,13.6833,13.5074,13.5953,214321.9393
2008-06-05 10:00:00,26.27,26.44,26.2,26.32,452987.1183690029,13.5902,13.6781,13.5539,13.616,452987.1184
2008-06-05 11:00:00,26.32,26.44,26.15,26.18,387463.2315650674,13.616,13.6781,13.5281,13.5436,387463.2316
2008-06-05 12:00:00,26.18,26.36,26.16,26.34,295466.0716096967,13.5436,13.6367,13.5332,13.6264,295466.0716
2008-06-05 13:00:00,26.34,26.54,26.3,26.5,439598.33654528856,13.6264,13.7298,13.6057,13.7091,439598.3365
2008-06-05 14:00:00,26.5,26.56,26.31,26.56,495486.35764276295,13.7091,13.7402,13.6108,13.7402,495486.3576
2008-06-05 15:00:00,26.55,26.7,26.5,26.65,1077188.35581702,13.735,13.8126,13.7091,13.7867,1077188.3558
2008-06-06 09:30:00,26.3,26.47,25.88,25.88,307941.98194543057,13.6057,13.6936,13.3884,13.3884,307941.9819
2008-06-06 10:00:00,25.88,25.88,25.64,25.78,925651.6888122528,13.3884,13.3884,13.2642,13.3367,925651.6888
2008-06-06 11:00:00,25.78,25.81,25.65,25.7,859823.5115123237,13.3367,13.3522,13.2694,13.2953,859823.5115
2008-06-06 12:00:00,25.69,25.7,25.63,25.68,654833.1473780302,13.2901,13.2953,13.2591,13.2849,654833.1474
2008-06-06 13:00:00,25.67,25.73,25.53,25.56,759103.3573384725,13.2798,13.3108,13.2073,13.2229,759103.3573
2008-06-06 14:00:00,25.55,25.55,25.4,25.47,976772.492139162,13.2177,13.2177,13.1401,13.1763,976772.4921
2008-06-06 15:00:00,25.48,25.66,25.3,25.3,1325895.1212090475,13.1815,13.2746,13.0883,13.0883,1325895.1212
2008-06-09 09:30:00,25.29,25.44,24.89,25.13,368394.3604828076,13.0832,13.1608,12.8762,13.0004,368394.3605
2008-06-09 10:00:00,25.13,25.23,24.82,24.84,846739.0201846029,13.0004,13.0521,12.84,12.8504,846739.0202
2008-06-09 11:00:00,24.83,24.88,24.76,24.79,432701.085302769,12.8452,12.8711,12.809,12.8245,432701.0853
2008-06-09 12:00:00,24.79,24.8,24.69,24.77,344659.7017953139,12.8245,12.8297,12.7728,12.8142,344659.7018
2008-06-09 13:00:00,24.76,24.77,24.55,24.63,497109.2402880617,12.809,12.8142,12.7004,12.7417,497109.2403
2008-06-09 14:00:00,24.62,24.71,24.45,24.49,698346.6883051019,12.7366,12.7831,12.6486,12.6693,698346.6883
2008-06-09 15:00:00,24.5,24.79,24.49,24.77,1321026.4732731516,12.6745,12.8245,12.6693,12.8142,1321026.4733
2008-06-10 09:30:00,24.62,24.62,24.06,24.19,667207.6275484329,12.7366,12.7366,12.4469,12.5141,667207.6275
2008-06-10 10:00:00,24.18,24.37,24.16,24.31,755756.1618825438,12.5089,12.6072,12.4986,12.5762,755756.1619
2008-06-10 11:00:00,24.31,24.57,24.25,24.46,723399.9391419009,12.5762,12.7107,12.5452,12.6538,723399.9391
2008-06-10 12:00:00,24.45,24.7,24.4,24.66,518815.295668932,12.6486,12.778,12.6228,12.7573,518815.2957
2008-06-10 13:00:00,24.67,24.78,24.43,24.45,476113.1960645096,12.7624,12.8193,12.6383,12.6486,476113.1961
2008-06-10 14:00:00,24.45,24.52,24.33,24.4,499137.8435946851,12.6486,12.6848,12.5865,12.6228,499137.8436
2008-06-10 15:00:00,24.4,24.46,24.31,24.4,785373.7701592454,12.6228,12.6538,12.5762,12.6228,785373.7702
2008-06-11 09:30:00,24.28,24.29,24.13,24.17,303073.33400953445,12.5607,12.5658,12.4831,12.5038,303073.334
2008-06-11 10:00:00,24.17,24.43,24.11,24.42,672177.7056496602,12.5038,12.6383,12.4727,12.6331,672177.7056
2008-06-11 11:00:00,24.42,24.45,24.23,24.39,366568.61750684655,12.6331,12.6486,12.5348,12.6176,366568.6175
2008-06-11 12:00:00,24.39,24.46,24.32,24.4,307536.2612841059,12.6176,12.6538,12.5814,12.6228,307536.2613
2008-06-11 13:00:00,24.4,24.53,24.39,24.53,361091.3885789634,12.6228,12.69,12.6176,12.69,361091.3886
2008-06-11 14:00:00,24.53,24.66,24.45,24.51,649355.918450147,12.69,12.7573,12.6486,12.6797,649355.9185
2008-06-11 15:00:00,24.51,24.53,24.29,24.32,896642.6615275383,12.6797,12.69,12.5658,12.5814,896642.6615
2008-06-12 09:30:00,24.59,24.89,24.58,24.84,305507.6579774825,12.721,12.8762,12.7159,12.8504,305507.658
2008-06-12 10:00:00,24.85,24.95,24.75,24.87,566893.1940359062,12.8556,12.9073,12.8038,12.8659,566893.194
2008-06-12 11:00:00,24.87,25.03,24.86,24.9,319910.74145450856,12.8659,12.9487,12.8607,12.8814,319910.7415
2008-06-12 12:00:00,24.91,24.91,24.71,24.72,289278.8315244954,12.8866,12.8866,12.7831,12.7883,289278.8315
2008-06-12 13:00:00,24.72,24.78,24.6,24.66,344558.27162998274,12.7883,12.8193,12.7262,12.7573,344558.2716
2008-06-12 14:00:00,24.66,24.75,24.51,24.56,462115.8332488082,12.7573,12.8038,12.6797,12.7055,462115.8332
2008-06-12 15:00:00,24.55,24.57,24.26,24.36,1443249.8224972107,12.7004,12.7107,12.5503,12.6021,1443249.8225
2008-06-13 09:30:00,24.49,24.92,24.49,24.83,365351.4555228725,12.6693,12.8918,12.6693,12.8452,365351.4555
2008-06-13 10:00:00,24.83,25.12,24.74,24.8,628968.4552185821,12.8452,12.9952,12.7986,12.8297,628968.4552
2008-06-13 11:00:00,24.81,25.03,24.81,24.91,425905.2642255807,12.8349,12.9487,12.8349,12.8866,425905.2642
2008-06-13 12:00:00,24.9,24.94,24.8,24.82,251445.3798559692,12.8814,12.9021,12.8297,12.84,251445.3799
2008-06-13 13:00:00,24.82,24.9,24.72,24.74,382898.8741251648,12.84,12.8814,12.7883,12.7986,382898.8741
2008-06-13 14:00:00,24.72,24.8,24.67,24.77,377015.924535957,12.7883,12.8297,12.7624,12.8142,377015.9245
2008-06-13 15:00:00,24.77,24.82,24.68,24.82,884876.7623491227,12.8142,12.84,12.7676,12.84,884876.7623
2008-06-16 09:30:00,24.67,24.67,24.38,24.5,427832.4373668729,12.7624,12.7624,12.6124,12.6745,427832.4374
2008-06-16 10:00:00,24.5,24.67,24.48,24.51,488791.96673090575,12.6745,12.7624,12.6641,12.6797,488791.9667
2008-06-16 11:00:00,24.52,24.58,24.46,24.49,369104.37164012576,12.6848,12.7159,12.6538,12.6693,369104.3716
2008-06-16 12:00:00,24.49,24.53,24.16,24.25,625722.6899279846,12.6693,12.69,12.4986,12.5452,625722.6899
2008-06-16 13:00:00,24.25,24.42,24.17,24.41,512019.4745917436,12.5452,12.6331,12.5038,12.6279,512019.4746
2008-06-16 14:00:00,24.41,24.54,24.41,24.53,573384.7246171011,12.6279,12.6952,12.6279,12.69,573384.7246
2008-06-16 15:00:00,24.54,24.64,24.45,24.49,1365655.746018866,12.6952,12.7469,12.6486,12.6693,1365655.746
2008-06-17 09:30:00,24.65,24.76,24.51,24.65,223856.37488589107,12.7521,12.809,12.6797,12.7521,223856.3749
2008-06-17 10:00:00,24.65,24.76,24.56,24.59,484734.760117659,12.7521,12.809,12.7055,12.721,484734.7601
2008-06-17 11:00:00,24.59,24.61,24.48,24.49,400547.7228927883,12.721,12.7314,12.6641,12.6693,400547.7229
2008-06-17 12:00:00,24.49,24.49,24.35,24.44,367582.9191601583,12.6693,12.6693,12.5969,12.6434,367582.9192
2008-06-17 13:00:00,24.44,24.57,24.4,24.5,266152.7538289888,12.6434,12.7107,12.6228,12.6745,266152.7538
2008-06-17 14:00:00,24.51,24.64,24.51,24.54,881123.8462318693,12.6797,12.7469,12.6797,12.6952,881123.8462
2008-06-17 15:00:00,24.55,24.59,24.37,24.4,778983.6697433817,12.7004,12.721,12.6072,12.6228,778983.6697
2008-06-18 09:30:00,25.14,25.35,24.46,24.79,599756.5676032052,13.0056,13.1142,12.6538,12.8245,599756.5676
2008-06-18 10:00:00,24.79,24.91,24.71,24.91,991682.726442844,12.8245,12.8866,12.7831,12.8866,991682.7264
2008-06-18 11:00:00,24.91,24.91,24.79,24.86,663961.8622578355,12.8866,12.8866,12.8245,12.8607,663961.8623
2008-06-18 12:00:00,24.85,24.92,24.77,24.82,514960.9493863475,12.8556,12.8918,12.8142,12.84,514960.9494
2008-06-18 13:00:00,24.81,24.82,24.63,24.68,524089.6642661528,12.8349,12.84,12.7417,12.7676,524089.6643
2008-06-18 14:00:00,24.69,24.74,24.54,24.71,583122.0204888934,12.7728,12.7986,12.6952,12.7831,583122.0205
2008-06-18 15:00:00,24.72,24.84,24.63,24.7,912161.4768232072,12.7883,12.8504,12.7417,12.778,912161.4768
2008-06-19 09:30:00,24.62,25.03,24.56,25.02,384318.8964398012,12.7366,12.9487,12.7055,12.9435,384318.8964
2008-06-19 10:00:00,25.01,25.16,24.88,25.11,769246.3738715894,12.9383,13.0159,12.8711,12.9901,769246.3739
2008-06-19 11:00:00,25.11,25.21,24.93,25.01,812658.4846333299,12.9901,13.0418,12.8969,12.9383,812658.4846
2008-06-19 12:00:00,25.0,25.17,24.95,25.04,424586.6720762755,12.9331,13.0211,12.9073,12.9538,424586.6721
2008-06-19 13:00:00,25.04,25.11,24.97,25.0,400243.4323967948,12.9538,12.9901,12.9176,12.9331,400243.4324
2008-06-19 14:00:00,24.99,25.08,24.91,24.96,488893.3968962369,12.928,12.9745,12.8866,12.9125,488893.3969
2008-06-19 15:00:00,24.96,25.01,24.88,24.93,863170.7069682523,12.9125,12.9383,12.8711,12.8969,863170.707
2008-06-20 09:30:00,24.87,24.94,24.22,24.27,962065.1181661426,12.8659,12.9021,12.5296,12.5555,962065.1182
2008-06-20 10:00:00,24.28,24.52,24.15,24.45,771579.2676742063,12.5607,12.6848,12.4934,12.6486,771579.2677
2008-06-20 11:00:00,24.44,24.49,24.36,24.45,362511.4108935997,12.6434,12.6693,12.6021,12.6486,362511.4109
2008-06-20 12:00:00,24.44,24.47,24.44,24.44,197484.531899787,12.6434,12.659,12.6434,12.6434,197484.5319
2008-06-20 13:00:00,24.45,24.48,24.15,24.16,417689.420833756,12.6486,12.6641,12.4934,12.4986,417689.4208
2008-06-20 14:00:00,24.17,24.23,24.02,24.02,523683.9436048281,12.5038,12.5348,12.4262,12.4262,523683.9436
2008-06-20 15:00:00,24.02,24.21,24.02,24.1,945532.001217162,12.4262,12.5245,12.4262,12.4676,945532.0012
2008-06-23 09:30:00,24.26,24.26,23.93,23.95,382594.5836291713,12.5503,12.5503,12.3796,12.39,382594.5836
2008-06-23 10:00:00,23.95,24.16,23.92,24.08,672481.9961456538,12.39,12.4986,12.3744,12.4572,672481.9961
2008-06-23 11:00:00,24.07,24.1,23.92,23.98,563647.4287453089,12.452,12.4676,12.3744,12.4055,563647.4287
2008-06-23 12:00:00,23.98,24.1,23.94,24.1,329343.7468303073,12.4055,12.4676,12.3848,12.4676,329343.7468
2008-06-23 13:00:00,24.09,24.14,24.08,24.1,317070.69682523585,12.4624,12.4882,12.4572,12.4676,317070.6968
2008-06-23 14:00:00,24.1,24.14,24.04,24.06,376813.06420529465,12.4676,12.4882,12.4365,12.4469,376813.0642
2008-06-23 15:00:00,24.07,24.11,23.98,24.06,945430.5710518308,12.452,12.4727,12.4055,12.4469,945430.5711
2008-06-24 09:30:00,24.03,24.07,23.71,23.79,339892.48402474896,12.4313,12.452,12.2658,12.3072,339892.484
2008-06-24 10:00:00,23.78,23.79,23.58,23.71,784765.1891672583,12.302,12.3072,12.1985,12.2658,784765.1892
2008-06-24 11:00:00,23.72,23.82,23.67,23.76,525103.9659194645,12.271,12.3227,12.2451,12.2917,525103.9659
2008-06-24 12:00:00,23.76,23.9,23.73,23.73,538391.3175778476,12.2917,12.3641,12.2761,12.2761,538391.3176
2008-06-24 13:00:00,23.73,23.78,23.67,23.7,323156.506745106,12.2761,12.302,12.2451,12.2606,323156.5067
2008-06-24 14:00:00,23.7,23.81,23.61,23.65,443858.40348919766,12.2606,12.3175,12.2141,12.2348,443858.4035
2008-06-24 15:00:00,23.65,23.68,23.42,23.54,1260574.0947357744,12.2348,12.2503,12.1158,12.1779,1260574.0947
2008-06-25 09:30:00,23.59,23.8,23.56,23.79,187848.6661933259,12.2037,12.3124,12.1882,12.3072,187848.6662
2008-06-25 10:00:00,23.8,23.99,23.74,23.96,505020.7931838929,12.3124,12.4107,12.2813,12.3951,505020.7932
2008-06-25 11:00:00,23.96,23.99,23.87,23.94,403996.3485140481,12.3951,12.4107,12.3486,12.3848,403996.3485
2008-06-25 12:00:00,23.93,23.99,23.85,23.91,302363.32285221625,12.3796,12.4107,12.3382,12.3693,302363.3229
2008-06-25 13:00:00,23.9,24.07,23.89,24.06,283193.0216046252,12.3641,12.452,12.3589,12.4469,283193.0216
2008-06-25 14:00:00,24.05,24.21,23.9,24.12,875545.187138655,12.4417,12.5245,12.3641,12.4779,875545.1871
2008-06-25 15:00:00,24.12,24.25,23.91,24.08,1183690.0294147478,12.4779,12.5452,12.3693,12.4572,1183690.0294
2008-06-26 09:30:00,23.81,23.81,23.46,23.55,528248.3010447307,12.3175,12.3175,12.1365,12.183,528248.301
2008-06-26 10:00:00,23.55,23.62,23.28,23.28,754538.9998985699,12.183,12.2192,12.0433,12.0433,754538.9999
2008-06-26 11:00:00,23.28,23.37,23.25,23.26,532711.2283193022,12.0433,12.0899,12.0278,12.033,532711.2283
2008-06-26 12:00:00,23.25,23.28,23.11,23.13,804645.5015721676,12.0278,12.0433,11.9554,11.9657,804645.5016
2008-06-26 13:00:00,23.13,23.26,23.13,23.25,717719.8498833553,11.9657,12.033,11.9657,12.0278,717719.8499
2008-06-26 14:00:00,23.25,23.26,23.12,23.17,907597.1193833046,12.0278,12.033,11.9606,11.9864,907597.1194
2008-06-26 15:00:00,23.17,23.24,23.1,23.11,1629475.6060452375,11.9864,12.0227,11.9502,11.9554,1629475.606
2008-06-27 09:30:00,23.1,23.28,22.92,22.99,280352.97697535245,11.9502,12.0433,11.8571,11.8933,280352.977
2008-06-27 10:00:00,22.98,23.21,22.96,22.99,677857.7949082057,11.8882,12.0071,11.8778,11.8933,677857.7949
2008-06-27 11:00:00,22.98,23.04,22.94,23.02,584034.891976874,11.8882,11.9192,11.8675,11.9088,584034.892
2008-06-27 12:00:00,23.02,23.11,23.01,23.09,461000.10143016535,11.9088,11.9554,11.9037,11.9451,461000.1014
2008-06-27 13:00:00,23.09,23.12,22.81,22.85,1075464.04300639,11.9451,11.9606,11.8002,11.8209,1075464.043
2008-06-27 14:00:00,22.85,23.08,22.84,22.98,636474.2874530886,11.8209,11.9399,11.8157,11.8882,636474.2875
2008-06-27 15:00:00,22.98,23.1,22.91,23.09,1372857.287757379,11.8882,11.9502,11.8519,11.9451,1372857.2878
2008-06-30 09:30:00,23.07,23.42,22.92,22.95,406329.24231666495,11.9347,12.1158,11.8571,11.8726,406329.2423
2008-06-30 10:00:00,22.95,23.04,22.87,23.0,823815.8028197587,11.8726,11.9192,11.8312,11.8985,823815.8028
2008-06-30 11:00:00,23.01,23.04,22.95,22.99,842174.6627447003,11.9037,11.9192,11.8726,11.8933,842174.6627
2008-06-30 12:00:00,22.99,23.07,22.94,23.06,726544.2742671671,11.8933,11.9347,11.8675,11.9295,726544.2743
2008-06-30 13:00:00,23.06,23.08,22.93,23.01,831321.6350542651,11.9295,11.9399,11.8623,11.9037,831321.6351
2008-06-30 14:00:00,23.02,23.15,23.0,23.13,760117.6589917842,11.9088,11.9761,11.8985,11.9657,760117.659
2008-06-30 15:00:00,23.12,23.21,22.94,22.96,1781722.284207323,11.9606,12.0071,11.8675,11.8778,1781722.2842
2008-07-01 09:30:00,22.69,22.94,22.63,22.65,488589.1064002434,11.7381,11.8675,11.7071,11.7174,488589.1064
2008-07-01 10:00:00,22.65,22.87,22.51,22.61,1117557.5616188254,11.7174,11.8312,11.645,11.6967,1117557.5616
2008-07-01 11:00:00,22.61,22.64,22.37,22.38,860229.2321736484,11.6967,11.7123,11.5726,11.5778,860229.2322
2008-07-01 12:00:00,22.38,22.43,22.33,22.37,1129019.1703012476,11.5778,11.6036,11.5519,11.5726,1129019.1703
2008-07-01 13:00:00,22.37,22.61,22.31,22.54,940156.20245461,11.5726,11.6967,11.5415,11.6605,940156.2025
2008-07-01 14:00:00,22.53,22.77,22.5,22.62,958717.922710214,11.6554,11.7795,11.6398,11.7019,958717.9227
2008-07-01 15:00:00,22.63,22.77,22.58,22.71,1663150.420935186,11.7071,11.7795,11.6812,11.7485,1663150.4209
2008-07-02 09:30:00,23.27,23.42,23.0,23.16,1291104.5745004565,12.0382,12.1158,11.8985,11.9813,1291104.5745
2008-07-02 10:00:00,23.17,23.27,22.93,23.04,995942.7933867532,11.9864,12.0382,11.8623,11.9192,995942.7934
2008-07-02 11:00:00,23.04,23.12,22.84,22.86,1228015.011664469,11.9192,11.9606,11.8157,11.8261,1228015.0117
2008-07-02 12:00:00,22.86,22.95,22.64,22.72,698853.8391317577,11.8261,11.8726,11.7123,11.7536,698853.8391
2008-07-02 13:00:00,22.71,22.8,22.59,22.76,959630.7941981944,11.7485,11.795,11.6864,11.7743,959630.7942
2008-07-02 14:00:00,22.76,22.82,22.38,22.4,893599.7565676032,11.7743,11.8054,11.5778,11.5881,893599.7566
2008-07-02 15:00:00,22.4,22.44,22.19,22.22,1446698.4481184704,11.5881,11.6088,11.4795,11.495,1446698.4481
2008-07-03 08:00:00,22.08,22.2,22.08,22.2,202.86033066233892,11.4226,11.4846,11.4226,11.4846,202.8603
2008-07-03 09:00:00,22.42,22.56,22.19,22.2,701186.7329343747,11.5984,11.6709,11.4795,11.4846,701186.7329
2008-07-03 10:00:00,22.19,22.35,22.09,22.2,1821990.0598437968,11.4795,11.5622,11.4277,11.4846,1821990.0598
2008-07-03 11:00:00,22.19,22.38,22.11,22.2,939649.051627954,11.4795,11.5778,11.4381,11.4846,939649.0516
2008-07-03 12:00:00,22.19,22.22,21.95,22.12,1189572.9790039558,11.4795,11.495,11.3553,11.4433,1189572.979
2008-07-07 09:30:00,22.23,22.65,22.23,22.54,506440.8154985292,11.5002,11.7174,11.5002,11.6605,506440.8155
2008-07-07 10:00:00,22.54,22.63,22.19,22.38,901714.1697940968,11.6605,11.7071,11.4795,11.5778,901714.1698
2008-07-07 11:00:00,22.38,22.47,22.22,22.27,717111.2688913683,11.5778,11.6243,11.495,11.5208,717111.2689
2008-07-07 12:00:00,22.28,22.36,22.03,22.07,772086.4185008622,11.526,11.5674,11.3967,11.4174,772086.4185
2008-07-07 13:00:00,22.07,22.12,21.95,22.07,522061.06095952936,11.4174,11.4433,11.3553,11.4174,522061.061
2008-07-07 14:00:00,22.08,22.18,21.99,22.02,538289.8874125165,11.4226,11.4743,11.376,11.3915,538289.8874
2008-07-07 15:00:00,22.03,22.33,22.02,22.05,1360178.5170909828,11.3967,11.5519,11.3915,11.407,1360178.5171
2008-07-08 09:30:00,22.02,22.29,21.95,22.14,356324.1708083984,11.3915,11.5312,11.3553,11.4536,356324.1708
2008-07-08 10:00:00,22.13,22.24,21.93,22.12,1044730.7029110458,11.4484,11.5053,11.345,11.4433,1044730.7029
2008-07-08 11:00:00,22.12,22.28,22.03,22.06,709706.8668221929,11.4433,11.526,11.3967,11.4122,709706.8668
2008-07-08 12:00:00,22.07,22.15,22.0,22.08,693985.1911958617,11.4174,11.4588,11.3812,11.4226,693985.1912
2008-07-08 13:00:00,22.08,22.11,21.97,22.08,612232.477938939,11.4226,11.4381,11.3657,11.4226,612232.4779
2008-07-08 14:00:00,22.08,22.26,22.06,22.26,944720.5598945126,11.4226,11.5157,11.4122,11.5157,944720.5599
2008-07-08 15:00:00,22.24,22.39,22.24,22.36,1961557.9673394868,11.5053,11.5829,11.5053,11.5674,1961557.9673
2008-07-09 09:30:00,22.34,22.68,22.34,22.55,706258.2412009331,11.5571,11.733,11.5571,11.6657,706258.2412
2008-07-09 10:00:00,22.55,22.93,22.55,22.74,1125976.2653413126,11.6657,11.8623,11.6657,11.764,1125976.2653
2008-07-09 11:00:00,22.75,22.81,22.66,22.74,797849.6804949793,11.7692,11.8002,11.7226,11.764,797849.6805
2008-07-09 12:00:00,22.74,22.84,22.64,22.68,460695.81093417184,11.764,11.8157,11.7123,11.733,460695.8109
2008-07-09 13:00:00,22.68,22.69,22.54,22.65,520539.6084795618,11.733,11.7381,11.6605,11.7174,520539.6085
2008-07-09 14:00:00,22.65,22.68,22.43,22.48,670250.532508368,11.7174,11.733,11.6036,11.6295,670250.5325
2008-07-09 15:00:00,22.48,22.55,22.35,22.44,2019677.452074247,11.6295,11.6657,11.5622,11.6088,2019677.4521
2008-07-10 09:30:00,22.49,22.49,22.11,22.2,431078.2026574703,11.6347,11.6347,11.4381,11.4846,431078.2027
2008-07-10 10:00:00,22.19,22.27,21.98,22.07,635257.1254691145,11.4795,11.5208,11.3708,11.4174,635257.1255
2008-07-10 11:00:00,22.07,22.25,22.02,22.24,561720.2556040166,11.4174,11.5105,11.3915,11.5053,561720.2556
2008-07-10 12:00:00,22.23,22.31,22.18,22.23,438279.74439598335,11.5002,11.5415,11.4743,11.5002,438279.7444
2008-07-10 13:00:00,22.23,22.39,22.21,22.24,561010.2444466985,11.5002,11.5829,11.4898,11.5053,561010.2444
2008-07-10 14:00:00,22.24,22.3,21.98,22.04,804645.5015721676,11.5053,11.5364,11.3708,11.4019,804645.5016
2008-07-10 15:00:00,22.03,22.28,22.03,22.23,1267065.6253169694,11.3967,11.526,11.3967,11.5002,1267065.6253
2008-07-11 09:30:00,21.96,22.03,21.69,22.01,320012.17161983973,11.3605,11.3967,11.2208,11.3863,320012.1716
2008-07-11 10:00:00,22.01,22.08,21.69,21.69,623694.0866213612,11.3863,11.4226,11.2208,11.2208,623694.0866
2008-07-11 11:00:00,21.69,21.75,21.44,21.71,603103.7630591338,11.2208,11.2518,11.0915,11.2311,603103.7631
2008-07-11 12:00:00,21.71,21.72,21.61,21.7,362511.4108935997,11.2311,11.2363,11.1794,11.226,362511.4109
2008-07-11 13:00:00,21.7,21.88,21.65,21.82,425905.2642255807,11.226,11.3191,11.2001,11.2881,425905.2642
2008-07-11 14:00:00,21.82,22.05,21.72,21.86,906177.0970686682,11.2881,11.407,11.2363,11.3087,906177.0971
2008-07-11 15:00:00,21.86,22.05,21.66,21.71,1556953.0378334518,11.3087,11.407,11.2053,11.2311,1556953.0378
2008-07-14 09:30:00,21.92,22.09,21.83,21.85,445481.2861344964,11.3398,11.4277,11.2932,11.3036,445481.2861
2008-07-14 10:00:00,21.84,22.08,21.8,22.08,492849.1733441526,11.2984,11.4226,11.2777,11.4226,492849.1733
2008-07-14 11:00:00,22.08,22.11,21.72,21.84,405720.661324678,11.4226,11.4381,11.2363,11.2984,405720.6613
2008-07-14 12:00:00,21.85,21.97,21.78,21.91,380464.5501572168,11.3036,11.3657,11.2674,11.3346,380464.5502
2008-07-14 13:00:00,21.89,22.01,21.8,21.96,412415.0522365351,11.3243,11.3863,11.2777,11.3605,412415.0522
2008-07-14 14:00:00,21.96,22.02,21.92,22.0,594380.7688406532,11.3605,11.3915,11.3398,11.3812,594380.7688
2008-07-14 15:00:00,22.0,22.14,21.92,21.95,1332082.3612942488,11.3812,11.4536,11.3398,11.3553,1332082.3613
2008-07-15 09:30:00,21.8,21.96,21.58,21.66,424383.8117456132,11.2777,11.3605,11.1639,11.2053,424383.8117
2008-07-15 10:00:00,21.64,21.75,21.35,21.69,835987.422659499,11.1949,11.2518,11.0449,11.2208,835987.4227
2008-07-15 11:00:00,21.7,22.08,21.69,21.95,1092200.0202860332,11.226,11.4226,11.2208,11.3553,1092200.0203
2008-07-15 12:00:00,21.95,22.05,21.87,22.03,771782.1280048686,11.3553,11.407,11.3139,11.3967,771782.128
2008-07-15 13:00:00,22.03,22.08,21.79,21.96,700172.431281063,11.3967,11.4226,11.2725,11.3605,700172.4313
2008-07-15 14:00:00,21.96,22.02,21.84,21.92,539811.339892484,11.3605,11.3915,11.2984,11.3398,539811.3399
2008-07-15 15:00:00,21.91,22.04,21.72,21.74,1027589.004970078,11.3346,11.4019,11.2363,11.2467,1027589.005
2008-07-16 09:30:00,22.28,22.33,22.03,22.22,942184.8057612334,11.526,11.5519,11.3967,11.495,942184.8058
2008-07-16 10:00:00,22.21,22.39,21.78,22.39,1482401.866315042,11.4898,11.5829,11.2674,11.5829,1482401.8663
2008-07-16 11:00:00,22.39,22.5,22.25,22.26,742773.1007201541,11.5829,11.6398,11.5105,11.5157,742773.1007
2008-07-16 12:00:00,22.26,22.4,22.23,22.27,465463.0287047368,11.5157,11.5881,11.5002,11.5208,465463.0287
2008-07-16 13:00:00,22.27,22.39,22.22,22.37,641140.0750583224,11.5208,11.5829,11.495,11.5726,641140.0751
2008-07-16 14:00:00,22.37,22.43,22.23,22.42,1128309.1591439294,11.5726,11.6036,11.5002,11.5984,1128309.1591
2008-07-16 15:00:00,22.42,22.54,22.39,22.45,1948574.906177097,11.5984,11.6605,11.5829,11.614,1948574.9062
2008-07-17 09:30:00,22.55,22.68,22.25,22.63,559083.0713054063,11.6657,11.733,11.5105,11.7071,559083.0713
2008-07-17 10:00:00,22.62,22.81,22.59,22.63,1291307.434831119,11.7019,11.8002,11.6864,11.7071,1291307.4348
2008-07-17 11:00:00,22.62,22.64,22.41,22.57,855157.72390709,11.7019,11.7123,11.5933,11.676,855157.7239
2008-07-17 12:00:00,22.57,22.78,22.42,22.75,579064.8138756466,11.676,11.7847,11.5984,11.7692,579064.8139
2008-07-17 13:00:00,22.74,23.0,22.65,22.91,819555.7358758495,11.764,11.8985,11.7174,11.8519,819555.7359
2008-07-17 14:00:00,22.91,23.02,22.81,22.87,886905.3656557461,11.8519,11.9088,11.8002,11.8312,886905.3657
2008-07-17 15:00:00,22.86,23.02,22.83,22.93,1630287.047367887,11.8261,11.9088,11.8106,11.8623,1630287.0474
2008-07-18 09:30:00,22.97,23.2,22.75,22.82,1107313.1149203773,11.883,12.002,11.7692,11.8054,1107313.1149
2008-07-18 10:00:00,22.82,23.16,22.72,23.14,691956.5878892383,11.8054,11.9813,11.7536,11.9709,691956.5879
2008-07-18 11:00:00,23.14,23.23,22.96,22.97,1206308.956283599,11.9709,12.0175,11.8778,11.883,1206308.9563
2008-07-18 12:00:00,22.97,22.99,22.83,22.84,495892.0783040876,11.883,11.8933,11.8106,11.8157,495892.0783
2008-07-18 13:00:00,22.84,23.0,22.81,22.98,532508.3679886399,11.8157,11.8985,11.8002,11.8882,532508.368
2008-07-18 14:00:00,22.97,23.09,22.85,22.91,576326.199411705,11.883,11.9451,11.8209,11.8519,576326.1994
2008-07-18 15:00:00,22.9,23.08,22.86,23.03,946647.7330358048,11.8468,11.9399,11.8261,11.914,946647.733
2008-07-21 09:30:00,23.19,23.33,23.12,23.17,504412.2121919059,11.9968,12.0692,11.9606,11.9864,504412.2122
2008-07-21 10:00:00,23.18,23.22,22.86,23.04,691145.1465665889,11.9916,12.0123,11.8261,11.9192,691145.1466
2008-07-21 11:00:00,23.03,23.03,22.84,22.94,665077.5940764784,11.914,11.914,11.8157,11.8675,665077.5941
2008-07-21 12:00:00,22.94,23.08,22.93,23.05,548940.0547722892,11.8675,11.9399,11.8623,11.9244,548940.0548
2008-07-21 13:00:00,23.05,23.11,23.03,23.07,479561.82168576936,11.9244,11.9554,11.914,11.9347,479561.8217
2008-07-21 14:00:00,23.07,23.1,22.99,23.05,657267.4713459783,11.9347,11.9502,11.8933,11.9244,657267.4713
2008-07-21 15:00:00,23.04,23.18,23.0,23.13,1635257.1254691146,11.9192,11.9916,11.8985,11.9657,1635257.1255
2008-07-22 09:30:00,22.99,23.18,22.81,23.02,915711.532609798,11.8933,11.9916,11.8002,11.9088,915711.5326
2008-07-22 10:00:00,23.03,23.27,22.96,23.06,1109544.5785576631,11.914,12.0382,11.8778,11.9295,1109544.5786
2008-07-22 11:00:00,23.06,23.2,23.05,23.07,718835.5817019981,11.9295,12.002,11.9244,11.9347,718835.5817
2008-07-22 12:00:00,23.08,23.24,23.07,23.2,716299.8275687189,11.9399,12.0227,11.9347,12.002,716299.8276
2008-07-22 13:00:00,23.21,23.32,23.19,23.32,648240.1866315042,12.0071,12.064,11.9968,12.064,648240.1866
2008-07-22 14:00:00,23.32,23.46,23.27,23.39,1012273.0500050716,12.064,12.1365,12.0382,12.1003,1012273.05
2008-07-22 15:00:00,23.39,23.67,23.38,23.67,1526929.7088954255,12.1003,12.2451,12.0951,12.2451,1526929.7089
2008-07-23 09:30:00,23.75,24.05,23.72,23.91,711938.3304594787,12.2865,12.4417,12.271,12.3693,711938.3305
2008-07-23 10:00:00,23.91,24.32,23.9,24.24,1749467.4916320113,12.3693,12.5814,12.3641,12.54,1749467.4916
2008-07-23 11:00:00,24.24,24.37,24.13,24.13,1776549.3457754336,12.54,12.6072,12.4831,12.4831,1776549.3458
2008-07-23 12:00:00,24.13,24.16,23.98,24.06,657571.7618419718,12.4831,12.4986,12.4055,12.4469,657571.7618
2008-07-23 13:00:00,24.06,24.15,23.92,23.97,495587.7878080941,12.4469,12.4934,12.3744,12.4003,495587.7878
2008-07-23 14:00:00,23.96,24.16,23.95,24.06,439902.6270412821,12.3951,12.4986,12.39,12.4469,439902.627
2008-07-23 15:00:00,24.07,24.12,23.97,24.03,777969.36809007,12.452,12.4779,12.4003,12.4313,777969.3681
2008-07-24 09:30:00,24.01,24.12,23.78,23.87,617202.5560401663,12.421,12.4779,12.302,12.3486,617202.556
2008-07-24 10:00:00,23.86,23.89,23.59,23.8,958920.7830408764,12.3434,12.3589,12.2037,12.3124,958920.783
2008-07-24 11:00:00,23.8,23.87,23.59,23.62,676032.0519322447,12.3124,12.3486,12.2037,12.2192,676032.0519
2008-07-24 12:00:00,23.61,23.62,23.39,23.52,433816.8171214119,12.2141,12.2192,12.1003,12.1675,433816.8171
2008-07-24 13:00:00,23.52,23.59,23.33,23.33,521148.1894715488,12.1675,12.2037,12.0692,12.0692,521148.1895
2008-07-24 14:00:00,23.33,23.42,23.3,23.42,589714.9812354194,12.0692,12.1158,12.0537,12.1158,589714.9812
2008-07-24 15:00:00,23.42,23.49,23.16,23.22,1156608.1752713255,12.1158,12.152,11.9813,12.0123,1156608.1753
2008-07-25 09:30:00,23.33,23.33,22.88,23.15,279744.3959833655,12.0692,12.0692,11.8364,11.9761,279744.396
2008-07-25 10:00:00,23.15,23.44,23.14,23.42,792169.5912364337,11.9761,12.1261,11.9709,12.1158,792169.5912
2008-07-25 11:00:00,23.43,23.43,23.17,23.26,442134.0906785678,12.1209,12.1209,11.9864,12.033,442134.0907
2008-07-25 12:00:00,23.25,23.35,23.24,23.33,311593.46789735265,12.0278,12.0796,12.0227,12.0692,311593.4679
2008-07-25 13:00:00,23.32,23.36,23.16,23.21,431281.0629881327,12.064,12.0847,11.9813,12.0071,431281.063
2008-07-25 14:00:00,23.21,23.28,23.15,23.22,409270.7171112689,12.0071,12.0433,11.9761,12.0123,409270.7171
2008-07-25 15:00:00,23.23,23.23,23.06,23.09,809412.7193427326,12.0175,12.0175,11.9295,11.9451,809412.7193
2008-07-28 09:30:00,23.02,23.27,22.9,23.12,272948.5749061771,11.9088,12.0382,11.8468,11.9606,272948.5749
2008-07-28 10:00:00,23.12,23.24,23.08,23.08,565777.4622172634,11.9606,12.0227,11.9399,11.9399,565777.4622
2008-07-28 11:00:00,23.08,23.12,22.78,22.81,490820.5700375292,11.9399,11.9606,11.7847,11.8002,490820.57
2008-07-28 12:00:00,22.81,22.87,22.73,22.75,517192.4130236333,11.8002,11.8312,11.7588,11.7692,517192.413
2008-07-28 13:00:00,22.75,22.83,22.72,22.75,379450.2485039051,11.7692,11.8106,11.7536,11.7692,379450.2485
2008-07-28 14:00:00,22.75,22.83,22.69,22.7,692666.5990465564,11.7692,11.8106,11.7381,11.7433,692666.599
2008-07-28 15:00:00,22.7,22.78,22.64,22.66,876965.2094532914,11.7433,11.7847,11.7123,11.7226,876965.2095
2008-07-29 09:30:00,22.77,23.28,22.65,23.27,450451.3642357237,11.7795,12.0433,11.7174,12.0382,450451.3642
2008-07-29 10:00:00,23.27,23.6,23.2,23.56,1057815.1942387666,12.0382,12.2089,12.002,12.1882,1057815.1942
2008-07-29 11:00:00,23.56,23.73,23.42,23.58,546201.4403083477,12.1882,12.2761,12.1158,12.1985,546201.4403
2008-07-29 12:00:00,23.57,23.67,23.54,23.66,312506.3393853332,12.1934,12.2451,12.1779,12.2399,312506.3394
2008-07-29 13:00:00,23.66,23.73,23.46,23.72,441018.35885992495,12.2399,12.2761,12.1365,12.271,441018.3589
2008-07-29 14:00:00,23.72,23.73,23.6,23.64,577746.2217263414,12.271,12.2761,12.2089,12.2296,577746.2217
2008-07-29 15:00:00,23.64,23.81,23.62,23.72,827264.4284410183,12.2296,12.3175,12.2192,12.271,827264.4284
2008-07-30 09:30:00,23.87,24.4,23.86,24.2,541738.5130337762,12.3486,12.6228,12.3434,12.5193,541738.513
2008-07-30 10:00:00,24.2,24.39,23.95,23.99,515062.37955167866,12.5193,12.6176,12.39,12.4107,515062.3796
2008-07-30 11:00:00,24.0,24.1,23.87,24.01,322953.6464144437,12.4158,12.4676,12.3486,12.421,322953.6464
2008-07-30 12:00:00,24.02,24.03,23.96,23.97,364235.7237042296,12.4262,12.4313,12.3951,12.4003,364235.7237
2008-07-30 13:00:00,23.98,24.04,23.86,23.94,332792.3724515671,12.4055,12.4365,12.3434,12.3848,332792.3725
2008-07-30 14:00:00,23.95,23.95,23.77,23.86,557054.4679987829,12.39,12.39,12.2968,12.3434,557054.468
2008-07-30 15:00:00,23.86,23.97,23.7,23.93,1949284.9173344155,12.3434,12.4003,12.2606,12.3796,1949284.9173
2008-07-31 09:30:00,25.5,27.46,24.89,26.62,3890556.851607668,13.1918,14.2058,12.8762,13.7712,3890556.8516
2008-07-31 10:00:00,26.62,27.29,26.53,27.29,3181965.7166041182,13.7712,14.1178,13.7247,14.1178,3181965.7166
2008-07-31 11:00:00,27.28,27.52,27.0,27.12,2065016.73597728,14.1127,14.2368,13.9678,14.0299,2065016.736
2008-07-31 12:00:00,27.11,27.39,26.84,27.2,1112181.7628562734,14.0247,14.1696,13.885,14.0713,1112181.7629
2008-07-31 13:00:00,27.21,27.59,27.14,27.17,1454711.431179633,14.0764,14.273,14.0402,14.0557,1454711.4312
2008-07-31 14:00:00,27.18,27.9,27.13,27.82,2100923.0145045137,14.0609,14.4334,14.0351,14.392,2100923.0145
2008-07-31 15:00:00,27.82,27.99,27.33,27.4,2827974.4395983364,14.392,14.48,14.1385,14.1747,2827974.4396
2008-08-01 09:30:00,27.53,28.53,27.51,28.32,2179024.2418095144,14.242,14.7593,14.2316,14.6507,2179024.2418
2008-08-01 10:00:00,28.32,29.02,28.32,28.66,4619636.8800081145,14.6507,15.0128,14.6507,14.8266,4619636.88
2008-08-01 11:00:00,28.66,28.95,28.61,28.89,1877370.930114616,14.8266,14.9766,14.8007,14.9455,1877370.9301
2008-08-01 12:00:00,28.89,28.9,28.32,28.32,2373668.7290800284,14.9455,14.9507,14.6507,14.6507,2373668.7291
2008-08-01 13:00:00,28.32,28.58,28.29,28.31,1347804.03692058,14.6507,14.7852,14.6352,14.6455,1347804.0369
2008-08-01 14:00:00,28.3,28.33,28.08,28.12,1685363.6271427122,14.6403,14.6558,14.5265,14.5472,1685363.6271
2008-08-01 15:00:00,28.11,28.39,27.97,28.15,2416472.258849782,14.542,14.6869,14.4696,14.5627,2416472.2588
2008-08-04 09:30:00,28.12,28.12,27.62,27.83,833755.9590222132,14.5472,14.5472,14.2885,14.3972,833755.959
2008-08-04 10:00:00,27.83,27.92,27.62,27.83,1280251.5468100214,14.3972,14.4437,14.2885,14.3972,1280251.5468
2008-08-04 11:00:00,27.84,28.07,27.66,28.02,1114007.5058322344,14.4024,14.5213,14.3092,14.4955,1114007.5058
2008-08-04 12:00:00,28.01,28.33,27.96,28.12,1007607.2623998376,14.4903,14.6558,14.4644,14.5472,1007607.2624
2008-08-04 13:00:00,28.12,28.44,28.04,28.43,973019.5760219088,14.5472,14.7128,14.5058,14.7076,973019.576
2008-08-04 14:00:00,28.42,28.65,28.4,28.54,1311694.898062684,14.7024,14.8214,14.6921,14.7645,1311694.8981
2008-08-04 15:00:00,28.54,28.67,27.08,28.09,3902525.611116746,14.7645,14.8317,14.0092,14.5317,3902525.6111
2008-08-05 09:30:00,28.19,28.35,27.9,28.16,1049497.9206816107,14.5834,14.6662,14.4334,14.5679,1049497.9207
2008-08-05 10:00:00,28.16,28.25,27.81,27.88,1387868.9522263922,14.5679,14.6145,14.3868,14.423,1387868.9522
2008-08-05 11:00:00,27.88,28.0,27.77,27.83,680697.8395374784,14.423,14.4851,14.3661,14.3972,680697.8395
2008-08-05 12:00:00,27.83,27.88,27.75,27.76,557460.1886601076,14.3972,14.423,14.3558,14.361,557460.1887
2008-08-05 13:00:00,27.76,27.81,27.61,27.79,628055.5837306015,14.361,14.3868,14.2834,14.3765,628055.5837
2008-08-05 14:00:00,27.78,27.98,27.64,27.78,1049295.0603509485,14.3713,14.4748,14.2989,14.3713,1049295.0604
2008-08-05 15:00:00,27.79,27.93,27.64,27.92,1554417.2837001723,14.3765,14.4489,14.2989,14.4437,1554417.2837
2008-08-06 09:30:00,27.77,28.37,27.77,28.29,501369.3072319708,14.3661,14.6765,14.3661,14.6352,501369.3072
2008-08-06 10:00:00,28.3,28.54,28.15,28.32,949487.7776650776,14.6403,14.7645,14.5627,14.6507,949487.7777
2008-08-06 11:00:00,28.32,28.44,28.25,28.26,512425.1952530683,14.6507,14.7128,14.6145,14.6196,512425.1953
2008-08-06 12:00:00,28.25,28.32,28.13,28.17,249213.91621868344,14.6145,14.6507,14.5524,14.5731,249213.9162
2008-08-06 13:00:00,28.17,28.18,27.84,27.89,589714.9812354194,14.5731,14.5782,14.4024,14.4282,589714.9812
2008-08-06 14:00:00,27.89,28.2,27.82,28.11,580991.9870169389,14.4282,14.5886,14.392,14.542,580991.987
2008-08-06 15:00:00,28.12,28.22,28.03,28.17,1105994.522771072,14.5472,14.5989,14.5006,14.5731,1105994.5228
2008-08-07 09:30:00,27.94,27.95,27.61,27.85,587179.2271021402,14.4541,14.4593,14.2834,14.4075,587179.2271
2008-08-07 10:00:00,27.86,27.93,27.53,27.7,883253.879703824,14.4127,14.4489,14.242,14.3299,883253.8797
2008-08-07 11:00:00,27.7,27.74,27.57,27.62,566588.9035399128,14.3299,14.3506,14.2627,14.2885,566588.9035
2008-08-07 12:00:00,27.61,27.85,27.53,27.81,618622.5783548027,14.2834,14.4075,14.242,14.3868,618622.5784
2008-08-07 13:00:00,27.81,27.97,27.77,27.84,712648.3416167968,14.3868,14.4696,14.3661,14.4024,712648.3416
2008-08-07 14:00:00,27.84,28.06,27.82,27.83,855056.2937417588,14.4024,14.5162,14.392,14.3972,855056.2937
2008-08-07 15:00:00,27.83,27.9,27.36,27.51,2077391.2161476824,14.3972,14.4334,14.154,14.2316,2077391.2161
2008-08-08 09:30:00,27.33,28.11,27.31,27.9,545085.7084897049,14.1385,14.542,14.1282,14.4334,545085.7085
2008-08-08 10:00:00,27.9,28.18,27.85,27.91,1024546.100010143,14.4334,14.5782,14.4075,14.4386,1024546.1
2008-08-08 11:00:00,27.91,28.14,27.91,28.08,706359.6713662643,14.4386,14.5576,14.4386,14.5265,706359.6714
2008-08-08 12:00:00,28.07,28.12,28.03,28.08,388173.2427223856,14.5213,14.5472,14.5006,14.5265,388173.2427
2008-08-08 13:00:00,28.08,28.39,28.08,28.39,365452.8856882037,14.5265,14.6869,14.5265,14.6869,365452.8857
2008-08-08 14:00:00,28.39,28.58,28.33,28.52,550055.7865909322,14.6869,14.7852,14.6558,14.7541,550055.7866
2008-08-08 15:00:00,28.53,28.66,27.61,28.52,1496906.379957399,14.7593,14.8266,14.2834,14.7541,1496906.38
2008-08-11 09:30:00,28.68,28.68,28.32,28.57,462014.40308347705,14.8369,14.8369,14.6507,14.78,462014.4031
2008-08-11 10:00:00,28.59,28.59,28.32,28.34,383913.1757784765,14.7903,14.7903,14.6507,14.661,383913.1758
2008-08-11 11:00:00,28.34,28.66,28.33,28.66,442134.0906785678,14.661,14.8266,14.6558,14.8266,442134.0907
2008-08-11 12:00:00,28.65,28.73,28.57,28.66,864286.4387868952,14.8214,14.8628,14.78,14.8266,864286.4388
2008-08-11 13:00:00,28.66,28.79,28.58,28.71,688913.6829293031,14.8266,14.8938,14.7852,14.8524,688913.6829
2008-08-11 14:00:00,28.71,28.93,28.69,28.79,1072522.5682117862,14.8524,14.9662,14.8421,14.8938,1072522.5682
2008-08-11 15:00:00,28.79,28.82,28.66,28.8,1317070.6968252358,14.8938,14.9093,14.8266,14.899,1317070.6968
2008-08-12 09:30:00,28.79,29.74,28.65,29.26,726848.5647631605,14.8938,15.3853,14.8214,15.137,726848.5648
2008-08-12 10:00:00,29.26,29.35,28.76,28.78,1054772.2892788316,15.137,15.1835,14.8783,14.8886,1054772.2893
2008-08-12 11:00:00,28.78,28.97,28.66,28.86,647023.0246475302,14.8886,14.9869,14.8266,14.93,647023.0246
2008-08-12 12:00:00,28.85,28.88,28.75,28.87,323562.2274064307,14.9249,14.9404,14.8731,14.9352,323562.2274
2008-08-12 13:00:00,28.86,28.93,28.77,28.86,352368.3943604828,14.93,14.9662,14.8835,14.93,352368.3944
2008-08-12 14:00:00,28.86,28.94,28.79,28.79,491530.58119484736,14.93,14.9714,14.8938,14.8938,491530.5812
2008-08-12 15:00:00,28.79,28.79,28.5,28.65,1129222.0306319098,14.8938,14.8938,14.7438,14.8214,1129222.0306
2008-08-13 09:30:00,28.59,29.0,28.58,28.72,440916.9286945938,14.7903,15.0025,14.7852,14.8576,440916.9287
2008-08-13 10:00:00,28.71,28.79,28.23,28.3,789633.8371031545,14.8524,14.8938,14.6041,14.6403,789633.8371
2008-08-13 11:00:00,28.3,28.5,28.25,28.41,485647.63160563953,14.6403,14.7438,14.6145,14.6972,485647.6316
2008-08-13 12:00:00,28.42,28.79,28.4,28.78,503702.2010345877,14.7024,14.8938,14.6921,14.8886,503702.201
2008-08-13 13:00:00,28.79,28.81,28.6,28.68,473983.1625925551,14.8938,14.9042,14.7955,14.8369,473983.1626
2008-08-13 14:00:00,28.68,28.76,28.51,28.73,719951.3135206411,14.8369,14.8783,14.749,14.8628,719951.3135
2008-08-13 15:00:00,28.73,28.81,28.46,28.69,1390100.415863678,14.8628,14.9042,14.7231,14.8421,1390100.4159
2008-08-14 09:30:00,27.98,28.53,27.85,28.47,567704.6353585556,14.601,14.8881,14.5332,14.8567,567704.6354
2008-08-14 10:00:00,28.48,28.5,28.27,28.32,655543.1585353484,14.862,14.8724,14.7524,14.7785,655543.1585
2008-08-14 11:00:00,28.32,28.55,28.31,28.47,410183.58859924943,14.7785,14.8985,14.7733,14.8567,410183.5886
2008-08-14 12:00:00,28.47,28.62,28.26,28.6,390810.42702099605,14.8567,14.935,14.7472,14.9246,390810.427
2008-08-14 13:00:00,28.59,28.65,28.49,28.52,362409.98072826857,14.9194,14.9507,14.8672,14.8828,362409.9807
2008-08-14 14:00:00,28.53,28.53,28.14,28.22,575717.618419718,14.8881,14.8881,14.6845,14.7263,575717.6184
2008-08-14 15:00:00,28.21,28.31,28.14,28.29,842377.5230753627,14.7211,14.7733,14.6845,14.7628,842377.5231
2008-08-15 09:30:00,28.27,28.56,28.27,28.36,618216.857693478,14.7524,14.9037,14.7524,14.7993,618216.8577
2008-08-15 10:00:00,28.35,28.44,28.16,28.44,250633.9385333198,14.7941,14.8411,14.695,14.8411,250633.9385
2008-08-15 11:00:00,28.42,28.44,28.29,28.3,295567.5017750279,14.8307,14.8411,14.7628,14.768,295567.5018
2008-08-15 12:00:00,28.3,28.33,28.09,28.29,408053.5551272949,14.768,14.7837,14.6584,14.7628,408053.5551
2008-08-15 13:00:00,28.3,28.43,28.25,28.41,262399.83771173545,14.768,14.8359,14.7419,14.8254,262399.8377
2008-08-15 14:00:00,28.42,28.47,28.35,28.46,644690.1308449133,14.8307,14.8567,14.7941,14.8515,644690.1308
2008-08-15 15:00:00,28.46,28.61,28.4,28.57,1028501.8764580586,14.8515,14.9298,14.8202,14.9089,1028501.8765
2008-08-18 09:30:00,28.58,28.74,28.32,28.59,596815.0928086013,14.9141,14.9976,14.7785,14.9194,596815.0928
2008-08-18 10:00:00,28.59,28.69,28.47,28.53,539709.9097271529,14.9194,14.9715,14.8567,14.8881,539709.9097
2008-08-18 11:00:00,28.54,28.57,28.36,28.36,305000.5071508267,14.8933,14.9089,14.7993,14.7993,305000.5072
2008-08-18 12:00:00,28.36,28.38,28.21,28.24,558778.7808094127,14.7993,14.8098,14.7211,14.7367,558778.7808
2008-08-18 13:00:00,28.24,28.36,28.12,28.13,299421.8480576123,14.7367,14.7993,14.6741,14.6793,299421.8481
2008-08-18 14:00:00,28.12,28.13,27.85,27.85,464347.2968860939,14.6741,14.6793,14.5332,14.5332,464347.2969
2008-08-18 15:00:00,27.85,28.05,27.76,27.96,1158941.0690739425,14.5332,14.6376,14.4862,14.5906,1158941.0691
2008-08-19 09:30:00,27.97,27.97,27.65,27.79,275382.89887412515,14.5958,14.5958,14.4288,14.5019,275382.8989
2008-08-19 10:00:00,27.79,27.89,27.53,27.57,318490.7191398722,14.5019,14.5541,14.3662,14.3871,318490.7191
2008-08-19 11:00:00,27.56,27.58,27.4,27.41,369408.66213611927,14.3819,14.3923,14.2984,14.3036,369408.6621
2008-08-19 12:00:00,27.4,27.6,27.37,27.49,369814.382797444,14.2984,14.4027,14.2827,14.3453,369814.3828
2008-08-19 13:00:00,27.49,27.6,27.46,27.46,212191.9058728066,14.3453,14.4027,14.3297,14.3297,212191.9059
2008-08-19 14:00:00,27.46,27.51,27.28,27.36,424180.9514149508,14.3297,14.3558,14.2358,14.2775,424180.9514
2008-08-19 15:00:00,27.36,27.48,27.27,27.4,852419.1094431484,14.2775,14.3401,14.2305,14.2984,852419.1094
2008-08-20 09:30:00,27.6,27.65,26.81,26.96,498326.4022720357,14.4027,14.4288,13.9905,14.0688,498326.4023
2008-08-20 10:00:00,26.95,27.38,26.84,27.37,515468.10021300334,14.0636,14.2879,14.0061,14.2827,515468.1002
2008-08-20 11:00:00,27.38,27.47,27.24,27.24,366264.327010853,14.2879,14.3349,14.2149,14.2149,366264.327
2008-08-20 12:00:00,27.24,27.24,26.89,26.92,383608.885282483,14.2149,14.2149,14.0322,14.0479,383608.8853
2008-08-20 13:00:00,26.92,26.98,26.9,26.93,239070.8996855665,14.0479,14.0792,14.0375,14.0531,239070.8997
2008-08-20 14:00:00,26.94,27.01,26.87,26.98,281975.8596206512,14.0583,14.0949,14.0218,14.0792,281975.8596
2008-08-20 15:00:00,26.99,27.27,26.92,27.22,770463.5358555635,14.0844,14.2305,14.0479,14.2044,770463.5359
2008-08-21 09:30:00,26.98,27.26,26.69,27.24,290090.27284714475,14.0792,14.2253,13.9279,14.2149,290090.2728
2008-08-21 10:00:00,27.23,27.34,27.11,27.13,348209.7575819049,14.2097,14.2671,14.147,14.1575,348209.7576
2008-08-21 11:00:00,27.14,27.36,27.07,27.23,228217.8719951313,14.1627,14.2775,14.1262,14.2097,228217.872
2008-08-21 12:00:00,27.23,27.32,27.05,27.1,200730.2971903844,14.2097,14.2566,14.1157,14.1418,200730.2972
2008-08-21 13:00:00,27.1,27.17,27.07,27.1,252662.5418399432,14.1418,14.1784,14.1262,14.1418,252662.5418
2008-08-21 14:00:00,27.1,27.23,27.07,27.12,275281.468708794,14.1418,14.2097,14.1262,14.1523,275281.4687
2008-08-21 15:00:00,27.13,27.13,27.05,27.08,647935.8961355106,14.1575,14.1575,14.1157,14.1314,647935.8961
2008-08-22 09:30:00,27.26,27.61,27.13,27.26,214626.22984075465,14.2253,14.408,14.1575,14.2253,214626.2298
2008-08-22 10:00:00,27.27,27.47,27.27,27.38,284511.61375393043,14.2305,14.3349,14.2305,14.2879,284511.6138
2008-08-22 11:00:00,27.38,27.4,27.11,27.23,258545.49142915104,14.2879,14.2984,14.147,14.2097,258545.4914
2008-08-22 12:00:00,27.24,27.24,27.0,27.11,167258.3426310985,14.2149,14.2149,14.0896,14.147,167258.3426
2008-08-22 13:00:00,27.11,27.31,27.1,27.31,137742.16451972816,14.147,14.2514,14.1418,14.2514,137742.1645
2008-08-22 14:00:00,27.31,27.31,27.14,27.14,226290.6988538392,14.2514,14.2514,14.1627,14.1627,226290.6989
2008-08-22 15:00:00,27.14,27.29,27.05,27.28,516989.5526929709,14.1627,14.241,14.1157,14.2358,516989.5527
2008-08-25 09:30:00,27.09,27.2,26.78,26.99,137843.59468505933,14.1366,14.194,13.9748,14.0844,137843.5947
2008-08-25 10:00:00,27.0,27.08,26.79,26.82,241200.93315752104,14.0896,14.1314,13.9801,13.9957,241200.9332
2008-08-25 11:00:00,26.81,26.83,26.57,26.61,181864.2864387869,13.9905,14.0009,13.8653,13.8861,181864.2864
2008-08-25 12:00:00,26.6,26.61,26.3,26.42,497312.100618724,13.8809,13.8861,13.7244,13.787,497312.1006
2008-08-25 13:00:00,26.42,26.57,26.4,26.54,258139.77076782635,13.787,13.8653,13.7765,13.8496,258139.7708
2008-08-25 14:00:00,26.54,26.6,26.45,26.51,379450.2485039051,13.8496,13.8809,13.8026,13.8339,379450.2485
2008-08-25 15:00:00,26.51,26.6,26.47,26.57,596307.9419819454,13.8339,13.8809,13.8131,13.8653,596307.942
2008-08-26 09:30:00,26.59,26.99,26.59,26.72,523582.5134394969,13.8757,14.0844,13.8757,13.9435,523582.5134
2008-08-26 10:00:00,26.73,26.95,26.68,26.93,381377.42164519726,13.9487,14.0636,13.9227,14.0531,381377.4216
2008-08-26 11:00:00,26.93,26.97,26.8,26.92,315042.09351861244,14.0531,14.074,13.9853,14.0479,315042.0935
2008-08-26 12:00:00,26.92,26.94,26.85,26.92,208844.710416878,14.0479,14.0583,14.0114,14.0479,208844.7104
2008-08-26 13:00:00,26.92,26.93,26.79,26.81,227710.72116847552,14.0479,14.0531,13.9801,13.9905,227710.7212
2008-08-26 14:00:00,26.81,26.86,26.75,26.81,424180.9514149508,13.9905,14.0166,13.9592,13.9905,424180.9514
2008-08-26 15:00:00,26.8,26.92,26.72,26.82,866822.1929201744,13.9853,14.0479,13.9435,13.9957,866822.1929
2008-08-27 09:30:00,26.88,27.23,26.58,26.63,381884.5724718531,14.027,14.2097,13.8705,13.8966,381884.5725
2008-08-27 10:00:00,26.62,26.83,26.62,26.83,461608.6824221524,13.8913,14.0009,13.8913,14.0009,461608.6824
2008-08-27 11:00:00,26.83,26.85,26.58,26.65,286337.35672989144,14.0009,14.0114,13.8705,13.907,286337.3567
2008-08-27 12:00:00,26.66,26.87,26.64,26.75,251851.10051729385,13.9122,14.0218,13.9018,13.9592,251851.1005
2008-08-27 13:00:00,26.74,26.78,26.68,26.73,210264.73273151435,13.954,13.9748,13.9227,13.9487,210264.7327
2008-08-27 14:00:00,26.73,26.94,26.73,26.82,228522.16249112485,13.9487,14.0583,13.9487,13.9957,228522.1625
2008-08-27 15:00:00,26.83,26.88,26.66,26.87,641444.3655543159,14.0009,14.027,13.9122,14.0218,641444.3656
2008-08-28 09:30:00,26.88,27.17,26.77,27.11,238969.4695202353,14.027,14.1784,13.9696,14.147,238969.4695
2008-08-28 10:00:00,27.11,27.44,27.07,27.37,415052.2365351456,14.147,14.3193,14.1262,14.2827,415052.2365
2008-08-28 11:00:00,27.38,27.55,27.29,27.52,407647.83446597017,14.2879,14.3767,14.241,14.361,407647.8345
2008-08-28 12:00:00,27.53,27.74,27.5,27.7,423572.3704229638,14.3662,14.4758,14.3506,14.4549,423572.3704
2008-08-28 13:00:00,27.71,27.82,27.69,27.81,280150.1166446901,14.4601,14.5175,14.4497,14.5123,280150.1166
2008-08-28 14:00:00,27.82,27.89,27.78,27.86,733542.9556750178,14.5175,14.5541,14.4967,14.5384,733542.9557
2008-08-28 15:00:00,27.86,27.96,27.82,27.88,1137640.734354397,14.5384,14.5906,14.5175,14.5489,1137640.7344
2008-08-29 09:30:00,27.24,27.37,26.92,27.08,648443.0469621666,14.2149,14.2827,14.0479,14.1314,648443.047
2008-08-29 10:00:00,27.08,27.09,26.57,26.61,773303.5804848362,14.1314,14.1366,13.8653,13.8861,773303.5805
2008-08-29 11:00:00,26.6,26.74,26.57,26.68,376711.6340399635,13.8809,13.954,13.8653,13.9227,376711.634
2008-08-29 12:00:00,26.68,26.71,26.58,26.63,255198.29597322244,13.9227,13.9383,13.8705,13.8966,255198.296
2008-08-29 13:00:00,26.64,26.82,26.64,26.8,255096.86580789127,13.9018,13.9957,13.9018,13.9853,255096.8658
2008-08-29 14:00:00,26.8,26.91,26.79,26.91,366264.327010853,13.9853,14.0427,13.9801,14.0427,366264.327
2008-08-29 15:00:00,26.91,26.92,26.67,26.68,681002.130033472,14.0427,14.0479,13.9174,13.9227,681002.13
2008-09-02 09:30:00,26.8,27.55,26.25,27.16,449944.21340906783,13.9853,14.3767,13.6983,14.1731,449944.2134
2008-09-02 10:00:00,27.17,27.31,26.99,27.02,672380.5659803225,14.1784,14.2514,14.0844,14.1001,672380.566
2008-09-02 11:00:00,27.02,27.03,26.89,26.92,318186.42864387867,14.1001,14.1053,14.0322,14.0479,318186.4286
2008-09-02 12:00:00,26.92,26.96,26.72,26.81,233695.1009230145,14.0479,14.0688,13.9435,13.9905,233695.1009
2008-09-02 13:00:00,26.8,26.9,26.72,26.74,238665.1790242418,13.9853,14.0375,13.9435,13.954,238665.179
2008-09-02 14:00:00,26.73,26.76,26.54,26.6,366771.4778375089,13.9487,13.9644,13.8496,13.8809,366771.4778
2008-09-02 15:00:00,26.59,26.65,26.5,26.57,622476.9246373872,13.8757,13.907,13.8287,13.8653,622476.9246
2008-09-03 09:30:00,26.63,28.06,26.63,27.81,1087432.802515468,13.8966,14.6428,13.8966,14.5123,1087432.8025
2008-09-03 10:00:00,27.81,28.03,27.71,27.77,1337255.2997261386,14.5123,14.6271,14.4601,14.4915,1337255.2997
2008-09-03 11:00:00,27.77,27.94,27.62,27.91,973425.2966832336,14.4915,14.5802,14.4132,14.5645,973425.2967
2008-09-03 12:00:00,27.9,27.99,27.7,27.72,844101.8358859925,14.5593,14.6063,14.4549,14.4654,844101.8359
2008-09-03 13:00:00,27.72,27.97,27.65,27.96,490820.5700375292,14.4654,14.5958,14.4288,14.5906,490820.57
2008-09-03 14:00:00,27.96,28.04,27.73,27.79,761841.971802414,14.5906,14.6324,14.4706,14.5019,761841.9718
2008-09-03 15:00:00,27.79,27.9,27.68,27.82,1573587.5849477637,14.5019,14.5593,14.4445,14.5175,1573587.5849
2008-09-04 09:30:00,27.75,27.98,27.48,27.5,543462.8258444062,14.481,14.601,14.3401,14.3506,543462.8258
2008-09-04 10:00:00,27.51,27.58,27.33,27.39,977888.2239578052,14.3558,14.3923,14.2618,14.2932,977888.224
2008-09-04 11:00:00,27.38,27.44,26.87,27.1,960137.9450248504,14.2879,14.3193,14.0218,14.1418,960137.945
2008-09-04 12:00:00,27.09,27.28,27.09,27.26,443148.3923318795,14.1366,14.2358,14.1366,14.2253,443148.3923
2008-09-04 13:00:00,27.27,27.28,26.95,27.07,376103.05304797646,14.2305,14.2358,14.0636,14.1262,376103.053
2008-09-04 14:00:00,27.07,27.13,26.89,27.13,604828.0758697636,14.1262,14.1575,14.0322,14.1575,604828.0759
2008-09-04 15:00:00,27.13,27.3,27.0,27.06,1500557.8659093217,14.1575,14.2462,14.0896,14.121,1500557.8659
2008-09-05 09:30:00,26.86,27.13,26.72,27.0,449842.7832437367,14.0166,14.1575,13.9435,14.0896,449842.7832
2008-09-05 10:00:00,27.01,27.01,26.57,26.61,626939.8519119587,14.0949,14.0949,13.8653,13.8861,626939.8519
2008-09-05 11:00:00,26.62,26.94,26.45,26.92,673394.8676336342,13.8913,14.0583,13.8026,14.0479,673394.8676
2008-09-05 12:00:00,26.92,27.04,26.76,26.94,495892.0783040876,14.0479,14.1105,13.9644,14.0583,495892.0783
2008-09-05 13:00:00,26.94,27.84,26.87,27.79,1471345.9782939446,14.0583,14.528,14.0218,14.5019,1471345.9783
2008-09-05 14:00:00,27.78,28.09,27.59,28.03,1223349.2240592353,14.4967,14.6584,14.3975,14.6271,1223349.2241
2008-09-05 15:00:00,28.04,28.26,27.91,28.11,2504006.4915305814,14.6324,14.7472,14.5645,14.6689,2504006.4915
2008-09-08 09:30:00,28.46,28.93,28.31,28.75,853331.980931129,14.8515,15.0968,14.7733,15.0029,853331.9809
2008-09-08 10:00:00,28.76,29.29,28.57,28.82,1508773.7093011462,15.0081,15.2847,14.9089,15.0394,1508773.7093
2008-09-08 11:00:00,28.82,28.9,28.41,28.48,1051323.6636575717,15.0394,15.0811,14.8254,14.862,1051323.6637
2008-09-08 12:00:00,28.48,28.7,28.43,28.57,606248.0981844,14.862,14.9768,14.8359,14.9089,606248.0982
2008-09-08 13:00:00,28.57,28.7,28.41,28.44,438178.3142306522,14.9089,14.9768,14.8254,14.8411,438178.3142
2008-09-08 14:00:00,28.44,28.71,28.4,28.53,642965.8180342834,14.8411,14.982,14.8202,14.8881,642965.818
2008-09-08 15:00:00,28.53,28.85,28.34,28.81,1633532.8126584846,14.8881,15.055,14.7889,15.0342,1633532.8127
2008-09-09 09:30:00,28.73,29.23,28.73,29.14,922913.0743483112,14.9924,15.2533,14.9924,15.2064,922913.0743
2008-09-09 10:00:00,29.13,29.19,28.36,28.37,1640835.7845623288,15.2012,15.2325,14.7993,14.8046,1640835.7846
2008-09-09 11:00:00,28.36,28.67,28.32,28.64,1248808.195557359,14.7993,14.9611,14.7785,14.9455,1248808.1956
2008-09-09 12:00:00,28.64,28.65,28.3,28.32,1207323.2579369105,14.9455,14.9507,14.768,14.7785,1207323.2579
2008-09-09 13:00:00,28.32,28.65,28.27,28.47,698143.8279744396,14.7785,14.9507,14.7524,14.8567,698143.828
2008-09-09 14:00:00,28.47,28.59,28.37,28.45,1700781.01227305,14.8567,14.9194,14.8046,14.8463,1700781.0123
2008-09-09 15:00:00,28.45,28.51,28.15,28.15,1943097.677249214,14.8463,14.8776,14.6898,14.6898,1943097.6772
2008-09-10 09:30:00,28.42,28.96,28.26,28.8,501673.5977279643,14.8307,15.1124,14.7472,15.029,501673.5977
2008-09-10 10:00:00,28.8,29.33,28.8,28.97,1540622.7812151334,15.029,15.3055,15.029,15.1177,1540622.7812
2008-09-10 11:00:00,28.97,29.25,28.85,29.12,961253.6768434932,15.1177,15.2638,15.055,15.1959,961253.6768
2008-09-10 12:00:00,29.12,29.34,29.08,29.15,971193.8330459478,15.1959,15.3107,15.1751,15.2116,971193.833
2008-09-10 13:00:00,29.16,29.23,29.08,29.19,875342.3268079926,15.2168,15.2533,15.1751,15.2325,875342.3268
2008-09-10 14:00:00,29.18,29.58,29.17,29.47,1228319.3021604626,15.2273,15.436,15.222,15.3786,1228319.3022
2008-09-10 15:00:00,29.47,29.57,29.24,29.25,1807282.685870778,15.3786,15.4308,15.2586,15.2638,1807282.6859
2008-09-11 09:30:00,28.87,29.0,28.58,28.7,722588.4978192515,15.0655,15.1333,14.9141,14.9768,722588.4978
2008-09-11 10:00:00,28.7,29.1,28.5,29.03,1487574.8047469317,14.9768,15.1855,14.8724,15.149,1487574.8047
2008-09-11 11:00:00,29.03,29.23,28.78,29.2,975352.4698245258,15.149,15.2533,15.0185,15.2377,975352.4698
2008-09-11 12:00:00,29.2,29.27,29.03,29.08,1335936.7075768334,15.2377,15.2742,15.149,15.1751,1335936.7076
2008-09-11 13:00:00,29.08,29.57,29.07,29.49,956587.8892382594,15.1751,15.4308,15.1698,15.389,956587.8892
2008-09-11 14:00:00,29.5,29.69,29.35,29.56,936910.4371640126,15.3942,15.4934,15.316,15.4255,936910.4372
2008-09-11 15:00:00,29.56,29.88,29.22,29.82,1856374.885891064,15.4255,15.5925,15.2481,15.5612,1856374.8859
2008-09-12 09:30:00,29.54,29.63,29.19,29.44,554315.8535348412,15.4151,15.4621,15.2325,15.3629,554315.8535
2008-09-12 10:00:00,29.44,29.97,29.38,29.96,889441.1197890253,15.3629,15.6395,15.3316,15.6343,889441.1198
2008-09-12 11:00:00,29.96,30.17,29.9,30.1,636981.4382797444,15.6343,15.7439,15.603,15.7073,636981.4383
2008-09-12 12:00:00,30.11,30.14,29.61,29.68,736180.1399736281,15.7126,15.7282,15.4516,15.4882,736180.14
2008-09-12 13:00:00,29.68,30.03,29.68,30.02,543767.1163403996,15.4882,15.6708,15.4882,15.6656,543767.1163
2008-09-12 14:00:00,30.02,30.14,29.88,29.99,624708.3882746729,15.6656,15.7282,15.5925,15.6499,624708.3883
2008-09-12 15:00:00,30.0,30.16,29.83,30.13,1734557.2573283294,15.6552,15.7387,15.5664,15.723,1734557.2573
2008-09-15 09:30:00,29.48,29.87,29.12,29.6,605436.6568617506,15.3838,15.5873,15.1959,15.4464,605436.6569
2008-09-15 10:00:00,29.59,30.63,29.56,30.59,1682320.7221827772,15.4412,15.9839,15.4255,15.963,1682320.7222
2008-09-15 11:00:00,30.59,30.6,29.77,29.84,775535.0441221219,15.963,15.9683,15.5351,15.5717,775535.0441
2008-09-15 12:00:00,29.85,30.38,29.79,30.3,951212.0904757074,15.5769,15.8535,15.5456,15.8117,951212.0905
2008-09-15 13:00:00,30.3,30.39,29.98,30.07,704128.2077289786,15.8117,15.8587,15.6447,15.6917,704128.2077
2008-09-15 14:00:00,30.08,30.16,29.72,29.9,913682.9293031748,15.6969,15.7387,15.509,15.603,913682.9293
2008-09-15 15:00:00,29.9,29.93,29.4,29.44,2385434.628258444,15.603,15.6186,15.3421,15.3629,2385434.6283
2008-09-16 09:30:00,28.98,29.71,28.8,28.86,936200.4260066944,15.1229,15.5038,15.029,15.0603,936200.426
2008-09-16 10:00:00,28.86,29.68,28.85,29.57,1410386.4489299117,15.0603,15.4882,15.055,15.4308,1410386.4489
2008-09-16 11:00:00,29.58,29.82,29.18,29.63,1141495.0806369814,15.436,15.5612,15.2273,15.4621,1141495.0806
2008-09-16 12:00:00,29.63,29.82,29.38,29.48,823815.8028197587,15.4621,15.5612,15.3316,15.3838,823815.8028
2008-09-16 13:00:00,29.5,29.77,29.43,29.46,1035297.697535247,15.3942,15.5351,15.3577,15.3734,1035297.6975
2008-09-16 14:00:00,29.46,29.85,29.24,29.68,1908307.1305406229,15.3734,15.5769,15.2586,15.4882,1908307.1305
2008-09-16 15:00:00,29.68,29.89,29.62,29.87,1976873.922304493,15.4882,15.5978,15.4569,15.5873,1976873.9223
2008-09-17 09:30:00,29.0,29.1,28.32,29.06,715792.6767420631,15.1333,15.1855,14.7785,15.1646,715792.6767
2008-09-17 10:00:00,29.07,29.26,28.73,28.92,1244446.6984481183,15.1698,15.269,14.9924,15.0916,1244446.6984
2008-09-17 11:00:00,28.92,28.96,28.01,28.68,953037.8334516684,15.0916,15.1124,14.6167,14.9663,953037.8335
2008-09-17 12:00:00,28.68,28.83,28.43,28.64,988031.240490922,14.9663,15.0446,14.8359,14.9455,988031.2405
2008-09-17 13:00:00,28.63,28.72,28.13,28.3,606045.2378537377,14.9402,14.9872,14.6793,14.768,606045.2379
2008-09-17 14:00:00,28.29,29.23,28.2,28.56,1011968.759509078,14.7628,15.2533,14.7158,14.9037,1011968.7595
2008-09-17 15:00:00,28.56,28.7,27.69,27.7,1939547.621462623,14.9037,14.9768,14.4497,14.4549,1939547.6215
2008-09-18 09:30:00,28.11,28.71,27.87,28.21,617811.1370321533,14.6689,14.982,14.5436,14.7211,617811.137
2008-09-18 10:00:00,28.21,28.36,27.64,27.73,585556.3444568415,14.7211,14.7993,14.4236,14.4706,585556.3445
2008-09-18 11:00:00,27.73,27.75,26.83,26.98,1047266.457044325,14.4706,14.481,14.0009,14.0792,1047266.457
2008-09-18 12:00:00,26.97,27.0,25.83,26.0,1622882.645298712,14.074,14.0896,13.4791,13.5678,1622882.6453
2008-09-18 13:00:00,25.99,26.99,25.98,26.66,1260472.664570443,13.5626,14.0844,13.5574,13.9122,1260472.6646
2008-09-18 14:00:00,26.67,26.69,25.88,26.49,1508469.4188051526,13.9174,13.9279,13.5052,13.8235,1508469.4188
2008-09-18 15:00:00,26.48,27.38,26.44,26.76,3164621.158332488,13.8183,14.2879,13.7974,13.9644,3164621.1583
2008-09-19 09:30:00,28.08,29.27,25.09,27.79,2074855.4620144032,14.6532,15.2742,13.0929,14.5019,2074855.462
2008-09-19 10:00:00,27.78,27.97,27.24,27.6,1394969.063799574,14.4967,14.5958,14.2149,14.4027,1394969.0638
2008-09-19 11:00:00,27.6,28.04,27.54,28.0,1107414.5450857084,14.4027,14.6324,14.3714,14.6115,1107414.5451
2008-09-19 12:00:00,28.0,28.32,27.85,28.26,422456.6386043209,14.6115,14.7785,14.5332,14.7472,422456.6386
2008-09-19 13:00:00,28.26,28.32,27.99,28.15,482199.0059843797,14.7472,14.7785,14.6063,14.6898,482199.006
2008-09-19 14:00:00,28.15,28.54,27.98,28.23,653210.2647327315,14.6898,14.8933,14.601,14.7315,653210.2647
2008-09-19 15:00:00,28.26,28.65,28.26,28.58,1805761.2333908104,14.7472,14.9507,14.7472,14.9141,1805761.2334
2008-09-22 09:30:00,28.35,28.69,28.11,28.46,305000.5071508267,14.7941,14.9715,14.6689,14.8515,305000.5072
2008-09-22 10:00:00,28.48,28.64,28.38,28.53,371234.40511208033,14.862,14.9455,14.8098,14.8881,371234.4051
2008-09-22 11:00:00,28.53,28.55,27.97,27.97,530885.4853433411,14.8881,14.8985,14.5958,14.5958,530885.4853
2008-09-22 12:00:00,27.97,28.12,27.77,27.9,385637.4885891064,14.5958,14.6741,14.4915,14.5593,385637.4886
2008-09-22 13:00:00,27.91,27.94,26.89,27.18,1143320.8236129426,14.5645,14.5802,14.0322,14.1836,1143320.8236
2008-09-22 14:00:00,27.17,27.17,26.66,26.78,880109.5445785577,14.1784,14.1784,13.9122,13.9748,880109.5446
2008-09-22 15:00:00,26.78,26.92,26.31,26.39,1629678.4663759002,13.9748,14.0479,13.7296,13.7713,1629678.4664
2008-09-23 09:30:00,26.9,27.44,26.75,26.95,551780.099401562,14.0375,14.3193,13.9592,14.0636,551780.0994
2008-09-23 10:00:00,26.97,27.61,26.89,27.38,773405.0106501674,14.074,14.408,14.0322,14.2879,773405.0107
2008-09-23 11:00:00,27.4,27.96,27.25,27.91,1077188.35581702,14.2984,14.5906,14.2201,14.5645,1077188.3558
2008-09-23 12:00:00,27.9,28.01,27.82,27.92,1296074.6526016835,14.5593,14.6167,14.5175,14.5697,1296074.6526
2008-09-23 13:00:00,27.92,27.97,27.41,27.61,1179024.241809514,14.5697,14.5958,14.3036,14.408,1179024.2418
2008-09-23 14:00:00,27.62,27.71,27.49,27.53,1427426.7167055483,14.4132,14.4601,14.3453,14.3662,1427426.7167
2008-09-23 15:00:00,27.52,27.62,26.8,26.88,1394664.7733035805,14.361,14.4132,13.9853,14.027,1394664.7733
2008-09-24 09:30:00,27.18,27.57,26.7,26.8,259965.5137437874,14.1836,14.3871,13.9331,13.9853,259965.5137
2008-09-24 10:00:00,26.8,27.08,26.39,27.01,702201.0345876864,13.9853,14.1314,13.7713,14.0949,702201.0346
2008-09-24 11:00:00,27.01,27.1,26.84,27.03,453088.5485343341,14.0949,14.1418,14.0061,14.1053,453088.5485
2008-09-24 12:00:00,27.03,27.07,26.9,27.03,346079.7241099503,14.1053,14.1262,14.0375,14.1053,346079.7241
2008-09-24 13:00:00,27.04,27.51,27.01,27.38,813774.2164519728,14.1105,14.3558,14.0949,14.2879,813774.2165
2008-09-24 14:00:00,27.38,27.72,27.32,27.45,830814.4842276092,14.2879,14.4654,14.2566,14.3245,830814.4842
2008-09-24 15:00:00,27.44,27.58,27.3,27.38,1455320.0121716198,14.3193,14.3923,14.2462,14.2879,1455320.0122
2008-09-25 09:30:00,27.46,27.86,27.31,27.84,374885.8910640024,14.3297,14.5384,14.2514,14.528,374885.8911
2008-09-25 10:00:00,27.84,28.23,27.61,27.78,1284917.334415255,14.528,14.7315,14.408,14.4967,1284917.3344
2008-09-25 11:00:00,27.81,27.96,27.71,27.83,589512.1209047571,14.5123,14.5906,14.4601,14.5228,589512.1209
2008-09-25 12:00:00,27.83,27.92,27.76,27.87,432599.65513743786,14.5228,14.5697,14.4862,14.5436,432599.6551
2008-09-25 13:00:00,27.87,28.03,27.77,27.99,492037.7320215032,14.5436,14.6271,14.4915,14.6063,492037.732
2008-09-25 14:00:00,27.99,28.01,27.76,27.91,576021.9089157116,14.6063,14.6167,14.4862,14.5645,576021.9089
2008-09-25 15:00:00,27.91,28.02,27.7,27.78,1108631.7070696824,14.5645,14.6219,14.4549,14.4967,1108631.7071
2008-09-26 09:30:00,27.46,28.14,27.46,28.06,686783.6494573486,14.3297,14.6845,14.3297,14.6428,686783.6495
2008-09-26 10:00:00,28.06,28.63,27.99,28.44,1177401.3591642154,14.6428,14.9402,14.6063,14.8411,1177401.3592
2008-09-26 11:00:00,28.43,28.64,27.89,27.94,938026.1689826554,14.8359,14.9455,14.5541,14.5802,938026.169
2008-09-26 12:00:00,27.91,28.48,27.79,27.86,1191703.0124759104,14.5645,14.862,14.5019,14.5384,1191703.0125
2008-09-26 13:00:00,27.87,27.92,27.64,27.66,828684.4507556547,14.5436,14.5697,14.4236,14.4341,828684.4508
2008-09-26 14:00:00,27.66,27.77,27.54,27.54,921188.7615376812,14.4341,14.4915,14.3714,14.3714,921188.7615
2008-09-26 15:00:00,27.54,27.93,27.43,27.86,1835784.5623288369,14.3714,14.575,14.314,14.5384,1835784.5623
2008-09-29 09:30:00,27.42,28.1,26.97,27.36,875443.7569733239,14.3088,14.6637,14.074,14.2775,875443.757
2008-09-29 10:00:00,27.34,27.38,26.81,27.35,1617709.7068668222,14.2671,14.2879,13.9905,14.2723,1617709.7069
2008-09-29 11:00:00,27.36,27.39,26.95,26.97,839638.908611421,14.2775,14.2932,14.0636,14.074,839638.9086
2008-09-29 12:00:00,26.96,27.0,26.49,26.79,738107.3131149204,14.0688,14.0896,13.8235,13.9801,738107.3131
2008-09-29 13:00:00,26.79,27.04,26.05,26.62,1341718.22700071,13.9801,14.1105,13.5939,13.8913,1341718.227
2008-09-29 14:00:00,26.63,26.95,26.24,26.3,862257.8354802718,13.8966,14.0636,13.693,13.7244,862257.8355
2008-09-29 15:00:00,26.3,26.42,25.52,25.85,1292017.445988437,13.7244,13.787,13.3173,13.4895,1292017.446
2008-09-30 09:30:00,26.48,26.48,25.44,25.52,414443.6555431585,13.8183,13.8183,13.2756,13.3173,414443.6555
2008-09-30 10:00:00,25.52,26.0,25.47,25.49,796226.7978496805,13.3173,13.5678,13.2912,13.3017,796226.7978
2008-09-30 11:00:00,25.49,25.68,25.45,25.55,497717.8212800487,13.3017,13.4008,13.2808,13.333,497717.8213
2008-09-30 12:00:00,25.55,25.56,25.34,25.52,417486.5605030936,13.333,13.3382,13.2234,13.3173,417486.5605
2008-09-30 13:00:00,25.52,25.6,25.28,25.52,494472.0559894512,13.3173,13.3591,13.1921,13.3173,494472.056
2008-09-30 14:00:00,25.52,25.83,25.51,25.77,540724.2113804646,13.3173,13.4791,13.3121,13.4478,540724.2114
2008-09-30 15:00:00,25.77,25.88,25.59,25.75,1175778.476518917,13.4478,13.5052,13.3538,13.4373,1175778.4765
2008-10-01 09:30:00,25.59,25.59,25.19,25.46,342022.51749670354,13.3538,13.3538,13.1451,13.286,342022.5175
2008-10-01 10:00:00,25.46,25.47,25.09,25.31,647327.3151435237,13.286,13.2912,13.0929,13.2077,647327.3151
2008-10-01 11:00:00,25.32,25.61,25.22,25.46,452784.2580383406,13.213,13.3643,13.1608,13.286,452784.258
2008-10-01 12:00:00,25.46,26.26,25.45,26.07,790546.708591135,13.286,13.7035,13.2808,13.6043,790546.7086
2008-10-01 13:00:00,26.07,26.1,25.44,25.71,810021.3003347196,13.6043,13.62,13.2756,13.4165,810021.3003
2008-10-01 14:00:00,25.71,26.06,25.62,25.86,700983.8726037124,13.4165,13.5991,13.3695,13.4947,700983.8726
2008-10-01 15:00:00,25.85,25.87,25.56,25.66,1042296.3789430975,13.4895,13.5,13.3382,13.3904,1042296.3789
2008-10-02 09:30:00,25.46,25.94,25.17,25.42,514352.36839436047,13.286,13.5365,13.1347,13.2651,514352.3684
2008-10-02 10:00:00,25.41,25.49,24.9,25.36,679683.5378841667,13.2599,13.3017,12.9938,13.2338,679683.5379
2008-10-02 11:00:00,25.36,25.41,25.15,25.29,456537.17415559385,13.2338,13.2599,13.1242,13.1973,456537.1742
2008-10-02 12:00:00,25.28,25.6,25.28,25.54,497819.2514453799,13.1921,13.3591,13.1921,13.3278,497819.2514
2008-10-02 13:00:00,25.54,25.63,25.23,25.42,530986.9155086722,13.3278,13.3747,13.166,13.2651,530986.9155
2008-10-02 14:00:00,25.41,25.48,25.09,25.42,678364.9457348615,13.2599,13.2964,13.0929,13.2651,678364.9457
2008-10-02 15:00:00,25.42,25.51,24.84,25.08,1280758.6976366772,13.2651,13.3121,12.9625,13.0877,1280758.6976
2008-10-03 09:30:00,25.31,25.7,25.06,25.56,268485.6476316056,13.2077,13.4113,13.0773,13.3382,268485.6476
2008-10-03 10:00:00,25.55,25.69,25.25,25.66,621259.7626534131,13.333,13.406,13.1764,13.3904,621259.7627
2008-10-03 11:00:00,25.66,25.91,25.51,25.57,437975.4538999898,13.3904,13.5208,13.3121,13.3434,437975.4539
2008-10-03 12:00:00,25.56,25.8,25.3,25.77,447408.4592757886,13.3382,13.4634,13.2025,13.4478,447408.4593
2008-10-03 13:00:00,25.77,26.01,24.89,25.26,971903.844203266,13.4478,13.573,12.9886,13.1816,971903.8442
2008-10-03 14:00:00,25.26,25.43,24.86,25.22,723399.9391419009,13.1816,13.2704,12.9729,13.1608,723399.9391
2008-10-03 15:00:00,25.2,25.35,24.82,24.96,1735368.6986509787,13.1503,13.2286,12.952,13.0251,1735368.6987
2008-10-06 09:30:00,24.62,24.84,24.16,24.29,643472.9688609393,12.8477,12.9625,12.6076,12.6755,643472.9689
2008-10-06 10:00:00,24.31,24.38,23.48,24.05,1141596.5108023123,12.6859,12.7224,12.2528,12.5502,1141596.5108
2008-10-06 11:00:00,24.04,24.68,23.89,23.97,906988.5383913176,12.545,12.879,12.4667,12.5085,906988.5384
2008-10-06 12:00:00,23.96,24.09,23.17,23.47,854650.5730804341,12.5033,12.5711,12.091,12.2476,854650.5731
2008-10-06 13:00:00,23.45,23.88,23.38,23.69,554620.1440308348,12.2371,12.4615,12.2006,12.3624,554620.144
2008-10-06 14:00:00,23.69,23.76,23.09,23.25,842276.0929100314,12.3624,12.3989,12.0493,12.1327,842276.0929
2008-10-06 15:00:00,23.25,24.43,23.05,24.14,1955269.2970889544,12.1327,12.7485,12.0284,12.5972,1955269.2971
2008-10-07 09:30:00,24.5,24.72,23.71,24.04,604929.5060350948,12.785,12.8999,12.3728,12.545,604929.506
2008-10-07 10:00:00,24.03,24.34,23.67,23.75,1009128.7148798052,12.5398,12.7016,12.3519,12.3937,1009128.7149
2008-10-07 11:00:00,23.75,24.02,23.34,23.72,780910.8428846739,12.3937,12.5346,12.1797,12.378,780910.8429
2008-10-07 12:00:00,23.74,23.84,23.12,23.28,700882.4424383811,12.3884,12.4406,12.0649,12.1484,700882.4424
2008-10-07 13:00:00,23.28,23.6,22.64,22.69,834060.2495182067,12.1484,12.3154,11.8144,11.8405,834060.2495
2008-10-07 14:00:00,22.68,23.29,22.65,22.82,989045.5421442336,11.8353,12.1536,11.8196,11.9084,989045.5421
2008-10-07 15:00:00,22.82,22.84,21.96,22.06,1814382.79744396,11.9084,11.9188,11.4596,11.5118,1814382.7974
2008-10-08 09:30:00,21.69,22.32,21.2,22.23,1128512.0194745918,11.3187,11.6474,11.063,11.6005,1128512.0195
2008-10-08 10:00:00,22.23,22.74,21.17,21.7,1673293.4374683031,11.6005,11.8666,11.0473,11.3239,1673293.4375
2008-10-08 11:00:00,21.71,21.76,20.83,21.31,1064002.434323968,11.3291,11.3552,10.8699,11.1204,1064002.4343
2008-10-08 12:00:00,21.3,21.31,20.8,21.03,1057916.6244040977,11.1152,11.1204,10.8542,10.9743,1057916.6244
2008-10-08 13:00:00,21.02,21.67,21.02,21.64,1550360.0770869255,10.969,11.3082,10.969,11.2926,1550360.0771
2008-10-08 14:00:00,21.63,21.94,21.39,21.56,1667207.627548433,11.2874,11.4491,11.1621,11.2508,1667207.6275
2008-10-08 15:00:00,21.55,22.01,21.1,21.25,2350542.6513845217,11.2456,11.4857,11.0108,11.0891,2350542.6514
2008-10-09 09:30:00,21.52,21.93,21.46,21.66,478547.52003245766,11.23,11.4439,11.1987,11.303,478547.52
2008-10-09 10:00:00,21.65,21.66,20.52,20.69,1583426.310984887,11.2978,11.303,10.7081,10.7968,1583426.311
2008-10-09 11:00:00,20.68,21.29,20.44,20.84,1023227.507860838,10.7916,11.1099,10.6664,10.8751,1023227.5079
2008-10-09 12:00:00,20.84,21.15,20.77,20.96,603509.4837204585,10.8751,11.0369,10.8386,10.9377,603509.4837
2008-10-09 13:00:00,20.98,21.32,20.94,21.08,593873.6180139973,10.9482,11.1256,10.9273,11.0004,593873.618
2008-10-09 14:00:00,21.1,21.19,20.63,20.63,608175.2713256923,11.0108,11.0578,10.7655,10.7655,608175.2713
2008-10-09 15:00:00,20.64,20.66,19.1,19.32,1956587.8892382595,10.7707,10.7812,9.9671,10.0819,1956587.8892
2008-10-10 09:30:00,18.68,19.32,17.75,18.74,1061060.959529364,9.7479,10.0819,9.2626,9.7793,1061060.9595
2008-10-10 10:00:00,18.73,19.59,18.47,18.77,1609696.72380566,9.774,10.2228,9.6384,9.7949,1609696.7238
2008-10-10 11:00:00,18.79,18.99,17.94,18.17,1256009.7372958718,9.8053,9.9097,9.3618,9.4818,1256009.7373
2008-10-10 12:00:00,18.16,18.57,18.05,18.16,1178009.9401562023,9.4766,9.6905,9.4192,9.4766,1178009.9402
2008-10-10 13:00:00,18.17,18.17,17.35,17.81,1089157.115326098,9.4818,9.4818,9.0539,9.2939,1089157.1153
2008-10-10 14:00:00,17.81,18.44,17.63,17.91,1679987.8283801605,9.2939,9.6227,9.2,9.3461,1679987.8284
2008-10-10 15:00:00,17.91,19.96,17.9,19.22,3236535.145552288,9.3461,10.4159,9.3409,10.0297,3236535.1456
2008-10-13 09:30:00,19.8,20.01,19.25,19.74,632417.0808398417,10.3324,10.442,10.0454,10.3011,632417.0808
2008-10-13 10:00:00,19.74,20.11,19.43,20.03,772694.9994928492,10.3011,10.4942,10.1393,10.4524,772694.9995
2008-10-13 11:00:00,20.03,20.77,19.98,20.48,982959.7322243636,10.4524,10.8386,10.4263,10.6873,982959.7322
2008-10-13 12:00:00,20.48,20.78,20.43,20.6,485546.2014403084,10.6873,10.8438,10.6612,10.7499,485546.2014
2008-10-13 13:00:00,20.59,20.67,20.5,20.57,537985.596916523,10.7447,10.7864,10.6977,10.7342,537985.5969
2008-10-13 14:00:00,20.58,20.7,20.3,20.69,658991.7841566082,10.7394,10.8021,10.5933,10.7968,658991.7842
2008-10-13 15:00:00,20.68,21.36,20.63,21.26,1623998.377117355,10.7916,11.1465,10.7655,11.0943,1623998.3771
2008-10-14 09:30:00,22.73,23.57,22.18,22.21,1047063.5967136626,11.8614,12.2997,11.5744,11.59,1047063.5967
2008-10-14 10:00:00,22.19,22.69,21.74,22.29,1670554.8230043617,11.5796,11.8405,11.3448,11.6318,1670554.823
2008-10-14 11:00:00,22.28,22.35,21.86,22.13,730195.7602190891,11.6266,11.6631,11.4074,11.5483,730195.7602
2008-10-14 12:00:00,22.13,22.44,21.91,22.18,484633.3299523278,11.5483,11.7101,11.4335,11.5744,484633.33
2008-10-14 13:00:00,22.18,22.18,21.78,21.89,533116.9489806269,11.5744,11.5744,11.3656,11.423,533116.949
2008-10-14 14:00:00,21.89,22.07,21.34,21.6,1173242.7223856377,11.423,11.517,11.136,11.2717,1173242.7224
2008-10-14 15:00:00,21.6,22.24,21.49,22.01,1561111.6746120297,11.2717,11.6057,11.2143,11.4857,1561111.6746
2008-10-15 09:30:00,21.56,21.6,20.15,20.51,840957.5007607263,11.2508,11.2717,10.515,10.7029,840957.5008
2008-10-15 10:00:00,20.51,20.53,20.06,20.12,1366264.327010853,10.7029,10.7133,10.4681,10.4994,1366264.327
2008-10-15 11:00:00,20.13,20.24,19.81,19.98,830205.9032356223,10.5046,10.562,10.3376,10.4263,830205.9032
2008-10-15 12:00:00,19.98,20.18,19.61,19.77,741454.508570849,10.4263,10.5307,10.2333,10.3167,741454.5086
2008-10-15 13:00:00,19.76,19.77,18.69,18.75,1249721.0670453394,10.3115,10.3167,9.7532,9.7845,1249721.067
2008-10-15 14:00:00,18.75,18.83,18.29,18.74,1625722.6899279845,9.7845,9.8262,9.5444,9.7793,1625722.6899
2008-10-15 15:00:00,18.73,19.08,17.75,17.86,2647124.454812861,9.774,9.9567,9.2626,9.32,2647124.4548
2008-10-16 09:30:00,18.0,18.22,17.59,17.72,893701.1867329343,9.3931,9.5079,9.1791,9.247,893701.1867
2008-10-16 10:00:00,17.7,17.74,15.86,15.95,2811238.4623186938,9.2365,9.2574,8.2764,8.3233,2811238.4623
2008-10-16 11:00:00,15.96,16.37,15.69,16.11,2022010.345876864,8.3285,8.5425,8.1876,8.4068,2022010.3459
2008-10-16 12:00:00,16.11,16.75,15.92,16.2,1907292.828887311,8.4068,8.7408,8.3077,8.4538,1907292.8289
2008-10-16 13:00:00,16.2,16.63,16.17,16.57,1515468.100213003,8.4538,8.6782,8.4381,8.6469,1515468.1002
2008-10-16 14:00:00,16.56,17.02,16.36,16.7,1422862.3592656455,8.6416,8.8817,8.5373,8.7147,1422862.3593
2008-10-16 15:00:00,16.71,17.69,16.66,17.65,3114514.65665889,8.7199,9.2313,8.6938,9.2105,3114514.6567
2008-10-17 09:30:00,17.24,17.9,17.05,17.83,991581.2962775128,8.9965,9.3409,8.8973,9.3044,991581.2963
2008-10-17 10:00:00,17.83,17.91,17.13,17.59,1265747.033167664,9.3044,9.3461,8.9391,9.1791,1265747.0332
2008-10-17 11:00:00,17.6,17.81,17.2,17.41,659498.9349832641,9.1844,9.2939,8.9756,9.0852,659498.935
2008-10-17 12:00:00,17.41,18.06,17.41,17.92,520945.3291408865,9.0852,9.4244,9.0852,9.3513,520945.3291
2008-10-17 13:00:00,17.92,18.45,17.92,18.08,682422.1523481084,9.3513,9.6279,9.3513,9.4348,682422.1523
2008-10-17 14:00:00,18.08,18.26,17.44,17.81,1144233.695100923,9.4348,9.5288,9.1009,9.2939,1144233.6951
2008-10-17 15:00:00,17.81,18.02,17.45,17.72,2798356.831321636,9.2939,9.4035,9.1061,9.247,2798356.8313
2008-10-20 09:30:00,17.94,18.82,17.85,18.81,601886.6010751597,9.3618,9.821,9.3148,9.8158,601886.6011
2008-10-20 10:00:00,18.81,18.89,18.24,18.45,1051222.2334922403,9.8158,9.8575,9.5183,9.6279,1051222.2335
2008-10-20 11:00:00,18.45,18.67,18.19,18.56,641342.9353889847,9.6279,9.7427,9.4922,9.6853,641342.9354
2008-10-20 12:00:00,18.55,18.68,18.21,18.24,673394.8676336342,9.6801,9.7479,9.5027,9.5183,673394.8676
2008-10-20 13:00:00,18.23,18.59,18.2,18.42,420833.7559590222,9.5131,9.701,9.4975,9.6123,420833.756
2008-10-20 14:00:00,18.41,18.6,18.4,18.59,625621.2597626534,9.607,9.7062,9.6018,9.701,625621.2598
2008-10-20 15:00:00,18.59,18.98,18.52,18.93,1653717.4155593873,9.701,9.9045,9.6645,9.8784,1653717.4156
2008-10-21 09:30:00,18.71,19.06,18.56,18.8,351151.2323765088,9.7636,9.9462,9.6853,9.8106,351151.2324
2008-10-21 10:00:00,18.8,19.36,18.78,18.84,557764.479156101,9.8106,10.1028,9.8001,9.8314,557764.4792
2008-10-21 11:00:00,18.83,19.01,18.5,18.53,748554.6201440309,9.8262,9.9202,9.654,9.6697,748554.6201
2008-10-21 12:00:00,18.53,18.75,18.48,18.49,459580.07911552896,9.6697,9.7845,9.6436,9.6488,459580.0791
2008-10-21 13:00:00,18.49,18.88,18.49,18.67,557561.6188254387,9.6488,9.8523,9.6488,9.7427,557561.6188
2008-10-21 14:00:00,18.68,18.94,18.68,18.73,659296.0746526017,9.7479,9.8836,9.7479,9.774,659296.0747
2008-10-21 15:00:00,18.73,18.85,18.11,18.17,1512323.765087737,9.774,9.8367,9.4505,9.4818,1512323.7651
2008-10-22 09:30:00,17.7,17.82,17.04,17.1,651993.1027487575,9.2365,9.2992,8.8921,8.9234,651993.1027
2008-10-22 10:00:00,17.11,17.45,16.81,17.45,900801.2983061164,8.9287,9.1061,8.7721,9.1061,900801.2983
2008-10-22 11:00:00,17.45,17.45,16.8,16.83,781823.7143726544,9.1061,9.1061,8.7669,8.7825,781823.7144
2008-10-22 12:00:00,16.83,16.96,16.68,16.78,664874.733745816,8.7825,8.8504,8.7043,8.7565,664874.7337
2008-10-22 13:00:00,16.77,16.77,16.38,16.57,825134.3949690638,8.7512,8.7512,8.5477,8.6469,825134.395
2008-10-22 14:00:00,16.57,16.58,16.03,16.17,946343.4425398114,8.6469,8.6521,8.3651,8.4381,946343.4425
2008-10-22 15:00:00,16.16,16.22,15.29,15.96,2438279.7443959834,8.4329,8.4642,7.9789,8.3285,2438279.7444
2008-10-23 09:30:00,16.27,16.66,15.96,16.44,602190.8915711533,8.4903,8.6938,8.3285,8.579,602190.8916
2008-10-23 10:00:00,16.44,17.13,16.31,17.1,1206207.5261182676,8.579,8.9391,8.5112,8.9234,1206207.5261
2008-10-23 11:00:00,17.11,17.24,16.59,16.91,749264.631301349,8.9287,8.9965,8.6573,8.8243,749264.6313
2008-10-23 12:00:00,16.91,16.91,16.14,16.23,746221.7263414139,8.8243,8.8243,8.4225,8.4694,746221.7263
2008-10-23 13:00:00,16.22,16.3,15.58,15.73,1140379.3488183385,8.4642,8.506,8.1302,8.2085,1140379.3488
2008-10-23 14:00:00,15.73,15.96,15.44,15.69,895526.9297088954,8.2085,8.3285,8.0572,8.1876,895526.9297
2008-10-23 15:00:00,15.72,16.54,15.64,16.34,2703316.7664063293,8.2033,8.6312,8.1616,8.5268,2703316.7664
2008-10-24 09:30:00,15.45,16.03,15.14,15.99,561821.6857693478,8.0624,8.3651,7.9006,8.3442,561821.6858
2008-10-24 10:00:00,16.0,16.2,15.6,15.89,721574.1961659398,8.3494,8.4538,8.1407,8.292,721574.1962
2008-10-24 11:00:00,15.89,16.64,15.82,16.29,806674.1048787909,8.292,8.6834,8.2555,8.5008,806674.1049
2008-10-24 12:00:00,16.29,16.29,15.72,15.83,620042.6006694391,8.5008,8.5008,8.2033,8.2607,620042.6007
2008-10-24 13:00:00,15.83,16.08,15.78,15.86,950400.649153058,8.2607,8.3912,8.2346,8.2764,950400.6492
2008-10-24 14:00:00,15.87,16.22,15.78,16.17,1080129.8306116238,8.2816,8.4642,8.2346,8.4381,1080129.8306
2008-10-24 15:00:00,16.18,16.39,15.82,15.84,1809818.4400040573,8.4433,8.5529,8.2555,8.2659,1809818.44
2008-10-27 09:30:00,15.54,16.03,15.28,15.92,523785.37377015926,8.1094,8.3651,7.9737,8.3077,523785.3738
2008-10-27 10:00:00,15.95,16.35,15.65,15.97,757480.4746931738,8.3233,8.5321,8.1668,8.3338,757480.4747
2008-10-27 11:00:00,15.98,16.23,15.82,15.94,485039.0506136525,8.339,8.4694,8.2555,8.3181,485039.0506
2008-10-27 12:00:00,15.96,16.29,15.92,16.27,403083.4770260676,8.3285,8.5008,8.3077,8.4903,403083.477
2008-10-27 13:00:00,16.26,16.38,16.11,16.18,465564.458870068,8.4851,8.5477,8.4068,8.4433,465564.4589
2008-10-27 14:00:00,16.19,16.22,15.82,15.91,895324.069378233,8.4486,8.4642,8.2555,8.3025,895324.0694
2008-10-27 15:00:00,15.9,16.2,15.65,15.72,2232173.648443047,8.2972,8.4538,8.1668,8.2033,2232173.6484
2008-10-28 09:30:00,16.12,16.64,16.05,16.2,625722.6899279846,8.412,8.6834,8.3755,8.4538,625722.6899
2008-10-28 10:00:00,16.19,16.19,15.88,15.96,938330.459478649,8.4486,8.4486,8.2868,8.3285,938330.4595
2008-10-28 11:00:00,15.96,16.15,15.86,16.01,758190.4858504919,8.3285,8.4277,8.2764,8.3546,758190.4859
2008-10-28 12:00:00,16.02,16.2,15.91,16.18,593772.1878486662,8.3599,8.4538,8.3025,8.4433,593772.1878
2008-10-28 13:00:00,16.18,16.27,15.86,15.91,946444.8727051424,8.4433,8.4903,8.2764,8.3025,946444.8727
2008-10-28 14:00:00,15.9,16.4,15.9,16.25,1555533.0155188153,8.2972,8.5582,8.2972,8.4799,1555533.0155
2008-10-28 15:00:00,16.25,16.92,16.01,16.82,3515062.379551679,8.4799,8.8295,8.3546,8.7773,3515062.3796
2008-10-29 09:30:00,16.76,17.07,16.47,16.87,923115.9346789736,8.746,8.9078,8.5947,8.8034,923115.9347
2008-10-29 10:00:00,16.86,17.14,16.78,17.07,1082361.2942489097,8.7982,8.9443,8.7565,8.9078,1082361.2942
2008-10-29 11:00:00,17.07,17.67,17.06,17.58,966223.7549447204,8.9078,9.2209,8.9026,9.1739,966223.7549
2008-10-29 12:00:00,17.58,17.91,17.39,17.74,672279.1358149914,9.1739,9.3461,9.0748,9.2574,672279.1358
2008-10-29 13:00:00,17.74,17.87,17.7,17.79,945633.4313824932,9.2574,9.3253,9.2365,9.2835,945633.4314
2008-10-29 14:00:00,17.79,17.94,17.44,17.79,1317577.8476518916,9.2835,9.3618,9.1009,9.2835,1317577.8477
2008-10-29 15:00:00,17.79,18.34,17.49,17.61,3142002.231463637,9.2835,9.5705,9.127,9.1896,3142002.2315
2008-10-30 09:30:00,18.24,18.57,17.8,17.9,685566.4874733746,9.5183,9.6905,9.2887,9.3409,685566.4875
2008-10-30 10:00:00,17.92,18.05,16.99,17.01,1344152.5509686582,9.3513,9.4192,8.866,8.8765,1344152.551
2008-10-30 11:00:00,17.01,17.11,16.43,16.67,1431686.7836494574,8.8765,8.9287,8.5738,8.699,1431686.7836
2008-10-30 12:00:00,16.66,16.79,16.48,16.49,594279.338675322,8.6938,8.7617,8.5999,8.6051,594279.3387
2008-10-30 13:00:00,16.48,16.58,16.22,16.23,1059843.79754539,8.5999,8.6521,8.4642,8.4694,1059843.7975
2008-10-30 14:00:00,16.23,16.43,15.82,16.08,1526726.848564763,8.4694,8.5738,8.2555,8.3912,1526726.8486
2008-10-30 15:00:00,16.08,16.89,15.93,16.81,2838624.6069581094,8.3912,8.8139,8.3129,8.7721,2838624.607
2008-10-31 09:30:00,16.02,17.03,16.01,16.84,617608.276701491,8.3599,8.8869,8.3546,8.7878,617608.2767
2008-10-31 10:00:00,16.86,17.01,16.57,16.84,535754.1332792372,8.7982,8.8765,8.6469,8.7878,535754.1333
2008-10-31 11:00:00,16.85,17.14,16.79,16.89,480068.9725124252,8.793,8.9443,8.7617,8.8139,480068.9725
2008-10-31 12:00:00,16.89,17.18,16.76,17.17,437265.4427426717,8.8139,8.9652,8.746,8.96,437265.4427
2008-10-31 13:00:00,17.16,17.72,17.12,17.45,545897.1498123542,8.9548,9.247,8.9339,9.1061,545897.1498
2008-10-31 14:00:00,17.45,17.46,17.27,17.41,487676.2349122629,9.1061,9.1113,9.0122,9.0852,487676.2349
2008-10-31 15:00:00,17.43,17.55,16.8,17.02,1397099.0972715286,9.0956,9.1583,8.7669,8.8817,1397099.0973
2008-11-03 09:30:00,16.56,16.66,16.1,16.42,593975.0481793286,8.6416,8.6938,8.4016,8.5686,593975.0482
2008-11-03 10:00:00,16.42,16.52,16.23,16.37,752611.8267572776,8.5686,8.6208,8.4694,8.5425,752611.8268
2008-11-03 11:00:00,16.38,16.51,16.27,16.38,492240.5923521656,8.5477,8.6156,8.4903,8.5477,492240.5924
2008-11-03 12:00:00,16.39,16.52,16.31,16.31,433106.8059640937,8.5529,8.6208,8.5112,8.5112,433106.806
2008-11-03 13:00:00,16.32,16.33,16.11,16.12,449741.3530784056,8.5164,8.5216,8.4068,8.412,449741.3531
2008-11-03 14:00:00,16.13,16.15,15.9,15.94,655644.5887006796,8.4173,8.4277,8.2972,8.3181,655644.5887
2008-11-03 15:00:00,15.94,16.17,15.82,16.08,1466781.620854042,8.3181,8.4381,8.2555,8.3912,1466781.6209
2008-11-04 09:30:00,16.5,16.95,16.28,16.72,730094.330053758,8.6103,8.8452,8.4955,8.7251,730094.3301
2008-11-04 10:00:00,16.72,16.84,16.53,16.73,723501.369307232,8.7251,8.7878,8.626,8.7304,723501.3693
2008-11-04 11:00:00,16.72,17.06,16.68,16.95,711735.4701288163,8.7251,8.9026,8.7043,8.8452,711735.4701
2008-11-04 12:00:00,16.95,16.96,16.8,16.89,717922.7102140177,8.8452,8.8504,8.7669,8.8139,717922.7102
2008-11-04 13:00:00,16.89,17.05,16.83,16.97,517800.99401562026,8.8139,8.8973,8.7825,8.8556,517800.994
2008-11-04 14:00:00,16.97,16.99,16.76,16.81,976468.2016431688,8.8556,8.866,8.746,8.7721,976468.2016
2008-11-04 15:00:00,16.82,17.33,16.81,17.24,1504310.7820265747,8.7773,9.0435,8.7721,8.9965,1504310.782
2008-11-05 09:30:00,17.13,17.13,16.47,16.68,580281.9758596206,8.9391,8.9391,8.5947,8.7043,580281.9759
2008-11-05 10:00:00,16.68,16.94,16.65,16.77,816411.4007505833,8.7043,8.8399,8.6886,8.7512,816411.4008
2008-11-05 11:00:00,16.77,16.81,16.39,16.55,543564.2560097373,8.7512,8.7721,8.5529,8.6364,543564.256
2008-11-05 12:00:00,16.56,16.61,16.31,16.38,416979.4096764378,8.6416,8.6677,8.5112,8.5477,416979.4097
2008-11-05 13:00:00,16.37,16.47,16.27,16.4,406734.9629779896,8.5425,8.5947,8.4903,8.5582,406734.963
2008-11-05 14:00:00,16.4,16.49,16.24,16.35,527741.1502180749,8.5582,8.6051,8.4747,8.5321,527741.1502
2008-11-05 15:00:00,16.34,16.41,15.83,15.95,1579166.2440409777,8.5268,8.5634,8.2607,8.3233,1579166.244
2008-11-06 09:30:00,15.95,16.28,15.58,15.6,640734.3543969977,8.3233,8.4955,8.1302,8.1407,640734.3544
2008-11-06 10:00:00,15.6,15.6,15.03,15.18,1065422.4566386044,8.1407,8.1407,7.8432,7.9215,1065422.4566
2008-11-06 11:00:00,15.18,15.23,14.86,15.03,664469.0130844914,7.9215,7.9476,7.7545,7.8432,664469.0131
2008-11-06 12:00:00,15.03,15.04,14.6,14.68,929100.3144335124,7.8432,7.8485,7.6188,7.6606,929100.3144
2008-11-06 13:00:00,14.69,14.7,14.21,14.47,1147885.1810528452,7.6658,7.671,7.4153,7.551,1147885.1811
2008-11-06 14:00:00,14.47,14.8,14.45,14.61,1053757.9876255195,7.551,7.7232,7.5406,7.6241,1053757.9876
2008-11-06 15:00:00,14.61,14.77,14.41,14.51,2720255.604016634,7.6241,7.7076,7.5197,7.5719,2720255.604
2008-11-07 09:30:00,14.53,14.77,14.22,14.24,731108.6317070697,7.5823,7.7076,7.4205,7.431,731108.6317
2008-11-07 10:00:00,14.23,15.04,14.23,14.93,1100517.293843189,7.4258,7.8485,7.4258,7.7911,1100517.2938
2008-11-07 11:00:00,14.94,15.0,14.68,14.99,459377.2187848666,7.7963,7.8276,7.6606,7.8224,459377.2188
2008-11-07 12:00:00,14.99,15.08,14.75,14.91,384927.4774317882,7.8224,7.8693,7.6971,7.7806,384927.4774
2008-11-07 13:00:00,14.92,14.93,14.59,14.7,701896.7440916928,7.7858,7.7911,7.6136,7.671,701896.7441
2008-11-07 14:00:00,14.71,14.79,14.53,14.54,832335.9367075769,7.6762,7.718,7.5823,7.5875,832335.9367
2008-11-07 15:00:00,14.54,14.7,14.3,14.68,2109950.299218988,7.5875,7.671,7.4623,7.6606,2109950.2992
2008-11-10 09:30:00,15.2,15.2,14.67,14.73,518105.2845116138,7.9319,7.9319,7.6554,7.6867,518105.2845
2008-11-10 10:00:00,14.73,14.91,14.39,14.47,1246576.731920073,7.6867,7.7806,7.5093,7.551,1246576.7319
2008-11-10 11:00:00,14.47,14.54,14.09,14.15,762146.2622984075,7.551,7.5875,7.3527,7.384,762146.2623
2008-11-10 12:00:00,14.15,14.24,13.81,14.04,777969.36809007,7.384,7.431,7.2066,7.3266,777969.3681
2008-11-10 13:00:00,14.03,14.25,13.95,14.12,581600.5680089259,7.3214,7.4362,7.2796,7.3684,581600.568
2008-11-10 14:00:00,14.12,14.13,13.78,13.81,668627.6498630693,7.3684,7.3736,7.1909,7.2066,668627.6499
2008-11-10 15:00:00,13.81,13.96,13.56,13.89,1705446.799878284,7.2066,7.2849,7.0761,7.2483,1705446.7999
2008-11-11 09:30:00,13.78,13.79,13.33,13.39,374074.4497413531,7.1909,7.1962,6.9561,6.9874,374074.4497
2008-11-11 10:00:00,13.39,13.58,13.08,13.11,739831.6259255502,6.9874,7.0866,6.8256,6.8413,739831.6259
2008-11-11 11:00:00,13.11,13.12,12.86,12.97,785069.4796632519,6.8413,6.8465,6.7108,6.7682,785069.4797
2008-11-11 12:00:00,12.96,13.04,12.81,13.01,819555.7358758495,6.763,6.8048,6.6848,6.7891,819555.7359
2008-11-11 13:00:00,13.01,13.17,12.94,13.16,562937.4175879906,6.7891,6.8726,6.7526,6.8674,562937.4176
2008-11-11 14:00:00,13.16,13.73,13.14,13.34,1054265.1384521758,6.8674,7.1648,6.857,6.9613,1054265.1385
2008-11-11 15:00:00,13.33,13.49,13.11,13.31,1543969.976671062,6.9561,7.0396,6.8413,6.9457,1543969.9767
2008-11-12 09:30:00,13.12,13.12,12.54,12.69,2073232.5793691045,6.8465,6.8465,6.5439,6.6221,2073232.5794
2008-11-12 10:00:00,12.69,12.79,12.49,12.59,1789430.976772492,6.6221,6.6743,6.5178,6.5699,1789430.9768
2008-11-12 11:00:00,12.6,12.6,12.29,12.35,1834668.8305101937,6.5752,6.5752,6.4134,6.4447,1834668.8305
2008-11-12 12:00:00,12.34,12.37,12.04,12.09,1201947.4591743583,6.4395,6.4551,6.2829,6.309,1201947.4592
2008-11-12 13:00:00,12.09,12.13,11.37,11.45,2606349.528349731,6.309,6.3299,5.9333,5.9751,2606349.5283
2008-11-12 14:00:00,11.44,11.53,11.08,11.33,2483314.737803023,5.9698,6.0168,5.782,5.9124,2483314.7378
2008-11-12 15:00:00,11.33,11.73,11.33,11.64,3351151.232376509,5.9124,6.1212,5.9124,6.0742,3351151.2324
2008-11-13 09:30:00,11.66,11.69,11.37,11.4,854853.4334110965,6.1951,6.211,6.041,6.057,854853.4334
2008-11-13 10:00:00,11.39,11.89,11.39,11.83,2299016.127396288,6.0517,6.3173,6.0517,6.2854,2299016.1274
2008-11-13 11:00:00,11.83,12.15,11.72,12.02,1793792.4738817324,6.2854,6.4555,6.227,6.3864,1793792.4739
2008-11-13 12:00:00,12.02,12.09,11.64,11.64,1344355.4112993204,6.3864,6.4236,6.1845,6.1845,1344355.4113
2008-11-13 13:00:00,11.63,12.34,11.62,12.28,2369712.952632113,6.1792,6.5564,6.1739,6.5245,2369712.9526
2008-11-13 14:00:00,12.27,12.97,12.13,12.76,2624708.388274673,6.5192,6.8911,6.4448,6.7796,2624708.3883
2008-11-13 15:00:00,12.77,13.65,12.4,13.6,3508063.698143828,6.7849,7.2524,6.5883,7.2259,3508063.6981
2008-11-14 09:30:00,12.81,13.0,12.24,12.83,834973.1210061873,6.8061,6.9071,6.5033,6.8167,834973.121
2008-11-14 10:00:00,12.83,12.94,11.88,12.26,1734861.547824323,6.8167,6.8752,6.312,6.5139,1734861.5478
2008-11-14 11:00:00,12.26,12.38,12.03,12.05,1267471.345978294,6.5139,6.5777,6.3917,6.4023,1267471.346
2008-11-14 12:00:00,12.05,12.44,11.93,12.39,768333.5023836088,6.4023,6.6095,6.3386,6.583,768333.5024
2008-11-14 13:00:00,12.38,12.57,12.08,12.49,797748.250329648,6.5777,6.6786,6.4183,6.6361,797748.2503
2008-11-14 14:00:00,12.48,12.99,12.42,12.97,1120093.3157521046,6.6308,6.9018,6.5989,6.8911,1120093.3158
2008-11-14 15:00:00,12.98,13.07,12.29,12.33,2232173.648443047,6.8964,6.9443,6.5298,6.5511,2232173.6484
2008-11-17 09:30:00,12.14,12.34,11.7,11.81,793691.0437164012,6.4501,6.5564,6.2164,6.2748,793691.0437
2008-11-17 10:00:00,11.8,11.8,11.51,11.61,812658.4846333299,6.2695,6.2695,6.1154,6.1685,812658.4846
2008-11-17 11:00:00,11.61,11.88,11.61,11.82,671264.8341616797,6.1685,6.312,6.1685,6.2801,671264.8342
2008-11-17 12:00:00,11.82,11.86,11.65,11.69,1112283.1930216046,6.2801,6.3014,6.1898,6.211,1112283.193
2008-11-17 13:00:00,11.67,11.84,11.6,11.81,940663.3532812658,6.2004,6.2907,6.1632,6.2748,940663.3533
2008-11-17 14:00:00,11.81,11.87,11.6,11.61,769753.5246982452,6.2748,6.3067,6.1632,6.1685,769753.5247
2008-11-17 15:00:00,11.6,11.79,11.41,11.45,1462927.2745714576,6.1632,6.2642,6.0623,6.0835,1462927.2746
2008-11-18 09:30:00,11.42,11.42,11.09,11.24,905771.3764073435,6.0676,6.0676,5.8923,5.972,905771.3764
2008-11-18 10:00:00,11.24,11.41,10.95,11.06,1682523.5825134397,5.972,6.0623,5.8179,5.8763,1682523.5825
2008-11-18 11:00:00,11.06,11.39,10.97,11.39,732528.6540217061,5.8763,6.0517,5.8285,6.0517,732528.654
2008-11-18 12:00:00,11.39,11.47,11.16,11.23,1129526.3211279034,6.0517,6.0942,5.9295,5.9666,1129526.3211
2008-11-18 13:00:00,11.23,11.28,11.07,11.28,795922.507353687,5.9666,5.9932,5.8816,5.9932,795922.5074
2008-11-18 14:00:00,11.27,11.32,11.01,11.09,948777.7665077596,5.9879,6.0145,5.8498,5.8923,948777.7665
2008-11-18 15:00:00,11.09,11.53,11.08,11.45,2782330.8651993102,5.8923,6.126,5.8869,6.0835,2782330.8652
2008-11-19 09:30:00,11.49,11.72,11.34,11.54,774825.0329648037,6.1048,6.227,6.0251,6.1313,774825.033
2008-11-19 10:00:00,11.54,11.8,11.29,11.29,1322852.2162491125,6.1313,6.2695,5.9985,5.9985,1322852.2162
2008-11-19 11:00:00,11.28,11.45,11.19,11.33,591540.7242113805,5.9932,6.0835,5.9454,6.0198,591540.7242
2008-11-19 12:00:00,11.32,11.32,11.1,11.29,392433.3096662948,6.0145,6.0145,5.8976,5.9985,392433.3097
2008-11-19 13:00:00,11.3,11.56,11.28,11.48,760929.1003144336,6.0038,6.142,5.9932,6.0995,760929.1003
2008-11-19 14:00:00,11.48,11.6,11.26,11.53,926665.9904655644,6.0995,6.1632,5.9826,6.126,926665.9905
2008-11-19 15:00:00,11.52,11.61,11.01,11.06,2142509.382290293,6.1207,6.1685,5.8498,5.8763,2142509.3823
2008-11-20 09:30:00,11.14,11.14,10.38,10.44,838218.8862967846,5.9188,5.9188,5.515,5.5469,838218.8863
2008-11-20 10:00:00,10.44,11.04,10.38,10.97,1209047.5707475403,5.5469,5.8657,5.515,5.8285,1209047.5707
2008-11-20 11:00:00,10.98,11.24,10.8,10.81,998884.2681813572,5.8338,5.972,5.7382,5.7435,998884.2682
2008-11-20 12:00:00,10.8,11.46,10.67,11.26,1006288.6702505326,5.7382,6.0888,5.6691,5.9826,1006288.6703
2008-11-20 13:00:00,11.26,11.31,10.87,11.14,980018.2574297596,5.9826,6.0091,5.7754,5.9188,980018.2574
2008-11-20 14:00:00,11.14,11.16,10.77,10.83,1684755.046150725,5.9188,5.9295,5.7222,5.7541,1684755.0462
2008-11-20 15:00:00,10.83,10.96,10.06,10.19,2676336.342428238,5.7541,5.8232,5.345,5.4141,2676336.3424
2008-11-21 09:30:00,10.54,10.95,10.38,10.63,1063901.0041586368,5.6,5.8179,5.515,5.6479,1063901.0042
2008-11-21 10:00:00,10.63,10.78,10.21,10.22,841363.221422051,5.6479,5.7276,5.4247,5.43,841363.2214
2008-11-21 11:00:00,10.22,10.53,10.08,10.35,584542.0428035298,5.43,5.5947,5.3556,5.4991,584542.0428
2008-11-21 12:00:00,10.36,10.53,10.29,10.32,672177.7056496602,5.5044,5.5947,5.4672,5.4831,672177.7056
2008-11-21 13:00:00,10.33,10.38,10.1,10.1,643168.6783649457,5.4885,5.515,5.3663,5.3663,643168.6784
2008-11-21 14:00:00,10.1,10.37,10.06,10.23,858910.6400243433,5.3663,5.5097,5.345,5.4353,858910.64
2008-11-21 15:00:00,10.24,11.0,10.24,10.91,2243432.3967948067,5.4406,5.8444,5.4406,5.7966,2243432.3968
2008-11-24 09:30:00,11.03,11.33,10.8,11.02,992899.8884268182,5.8604,6.0198,5.7382,5.8551,992899.8884
2008-11-24 10:00:00,11.02,11.54,10.94,11.3,1316360.6856679176,5.8551,6.1313,5.8126,6.0038,1316360.6857
2008-11-24 11:00:00,11.3,11.9,11.3,11.83,1642052.9465463029,6.0038,6.3226,6.0038,6.2854,1642052.9465
2008-11-24 12:00:00,11.83,11.88,11.51,11.82,1528552.5915407245,6.2854,6.312,6.1154,6.2801,1528552.5915
2008-11-24 13:00:00,11.83,12.08,11.56,11.81,844304.6962166548,6.2854,6.4183,6.142,6.2748,844304.6962
2008-11-24 14:00:00,11.81,12.11,11.55,11.73,962876.559488792,6.2748,6.4342,6.1367,6.2323,962876.5595
2008-11-24 15:00:00,11.74,12.39,11.68,11.91,2424688.1022416065,6.2376,6.583,6.2057,6.3279,2424688.1022
2008-11-25 09:30:00,12.13,12.39,11.99,12.07,738918.7544375698,6.4448,6.583,6.3704,6.4129,738918.7544
2008-11-25 10:00:00,12.07,12.32,11.71,11.89,881123.8462318693,6.4129,6.5458,6.2217,6.3173,881123.8462
2008-11-25 11:00:00,11.89,12.01,11.64,11.76,912161.4768232072,6.3173,6.3811,6.1845,6.2482,912161.4768
2008-11-25 12:00:00,11.76,11.85,11.45,11.56,862967.84663759,6.2482,6.2961,6.0835,6.142,862967.8466
2008-11-25 13:00:00,11.56,11.77,11.45,11.6,856374.885891064,6.142,6.2536,6.0835,6.1632,856374.8859
2008-11-25 14:00:00,11.6,11.73,11.35,11.71,1102140.1764884875,6.1632,6.2323,6.0304,6.2217,1102140.1765
2008-11-25 15:00:00,11.72,12.1,11.46,11.95,2305811.948473476,6.227,6.4289,6.0888,6.3492,2305811.9485
2008-11-26 09:30:00,11.81,11.81,11.43,11.64,364742.8745308855,6.2748,6.2748,6.0729,6.1845,364742.8745
2008-11-26 10:00:00,11.63,11.99,11.61,11.88,667613.3482097576,6.1792,6.3704,6.1685,6.312,667613.3482
2008-11-26 11:00:00,11.87,12.01,11.77,11.84,746728.8771680698,6.3067,6.3811,6.2536,6.2907,746728.8772
2008-11-26 12:00:00,11.84,12.19,11.83,12.12,611725.3271122832,6.2907,6.4767,6.2854,6.4395,611725.3271
2008-11-26 13:00:00,12.12,12.17,11.93,11.98,386043.2092504311,6.4395,6.4661,6.3386,6.3651,386043.2093
2008-11-26 14:00:00,11.98,12.4,11.94,12.33,549751.4960949386,6.3651,6.5883,6.3439,6.5511,549751.4961
2008-11-26 15:00:00,12.33,12.42,12.27,12.42,1387970.382391723,6.5511,6.5989,6.5192,6.5989,1387970.3824
2008-11-28 09:30:00,12.32,12.7,12.2,12.24,415457.95719647023,6.5458,6.7477,6.482,6.5033,415457.9572
2008-11-28 10:00:00,12.24,12.41,12.13,12.39,410183.58859924943,6.5033,6.5936,6.4448,6.583,410183.5886
2008-11-28 11:00:00,12.4,12.51,12.34,12.48,396591.9464448727,6.5883,6.6467,6.5564,6.6308,396591.9464
2008-11-28 12:00:00,12.49,12.55,12.24,12.27,887311.0863170706,6.6361,6.668,6.5033,6.5192,887311.0863
2008-11-28 13:00:00,12.28,12.52,12.24,12.27,273658.58606349526,6.5245,6.652,6.5033,6.5192,273658.5861
2008-11-28 14:00:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-11-28 15:00:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-12-01 09:30:00,11.97,12.17,11.4,11.4,1137133.5835277413,6.3598,6.4661,6.057,6.057,1137133.5835
2008-12-01 10:00:00,11.4,11.54,11.3,11.33,829090.1714169794,6.057,6.1313,6.0038,6.0198,829090.1714
2008-12-01 11:00:00,11.33,11.48,11.19,11.45,538594.17790851,6.0198,6.0995,5.9454,6.0835,538594.1779
2008-12-01 12:00:00,11.44,11.44,11.26,11.34,440714.0683639314,6.0782,6.0782,5.9826,6.0251,440714.0684
2008-12-01 13:00:00,11.35,11.45,11.3,11.38,675017.750278933,6.0304,6.0835,6.0038,6.0463,675017.7503
2008-12-01 14:00:00,11.38,11.53,11.25,11.4,741048.7879095243,6.0463,6.126,5.9773,6.057,741048.7879
2008-12-01 15:00:00,11.39,11.42,10.84,10.9,1849781.925144538,6.0517,6.0676,5.7594,5.7913,1849781.9251
2008-12-02 09:30:00,11.15,11.59,10.96,11.13,706866.8221929201,5.9241,6.1579,5.8232,5.9135,706866.8222
2008-12-02 10:00:00,11.13,11.43,11.1,11.33,628157.0138959327,5.9135,6.0729,5.8976,6.0198,628157.0139
2008-12-02 11:00:00,11.32,11.43,11.15,11.39,579876.2551982959,6.0145,6.0729,5.9241,6.0517,579876.2552
2008-12-02 12:00:00,11.39,11.55,11.32,11.34,468100.2130033472,6.0517,6.1367,6.0145,6.0251,468100.213
2008-12-02 13:00:00,11.34,11.41,11.16,11.32,818845.7247185312,6.0251,6.0623,5.9295,6.0145,818845.7247
2008-12-02 14:00:00,11.32,11.38,11.12,11.32,993508.4694188052,6.0145,6.0463,5.9082,6.0145,993508.4694
2008-12-02 15:00:00,11.32,11.52,11.15,11.5,1899381.27599148,6.0145,6.1207,5.9241,6.1101,1899381.276
2008-12-03 09:30:00,11.33,11.33,10.89,10.95,433411.0964600872,6.0198,6.0198,5.786,5.8179,433411.0965
2008-12-03 10:00:00,10.95,11.51,10.84,11.49,823612.9424890963,5.8179,6.1154,5.7594,6.1048,823612.9425
2008-12-03 11:00:00,11.49,11.75,11.48,11.7,641545.7957196471,6.1048,6.2429,6.0995,6.2164,641545.7957
2008-12-03 12:00:00,11.7,11.7,11.39,11.49,561517.3952733543,6.2164,6.2164,6.0517,6.1048,561517.3953
2008-12-03 13:00:00,11.49,11.5,11.04,11.14,586164.9254488285,6.1048,6.1101,5.8657,5.9188,586164.9254
2008-12-03 14:00:00,11.14,11.72,11.04,11.59,1210974.7438888326,5.9188,6.227,5.8657,6.1579,1210974.7439
2008-12-03 15:00:00,11.59,11.83,11.45,11.72,1502789.329546607,6.1579,6.2854,6.0835,6.227,1502789.3295
2008-12-04 09:30:00,11.54,11.97,11.3,11.76,515873.820874328,6.1313,6.3598,6.0038,6.2482,515873.8209
2008-12-04 10:00:00,11.77,11.9,11.51,11.71,705446.7998782838,6.2536,6.3226,6.1154,6.2217,705446.7999
2008-12-04 11:00:00,11.7,11.71,11.48,11.51,587483.5175981337,6.2164,6.2217,6.0995,6.1154,587483.5176
2008-12-04 12:00:00,11.52,11.53,11.33,11.45,489603.4080535551,6.1207,6.126,6.0198,6.0835,489603.4081
2008-12-04 13:00:00,11.46,11.46,11.26,11.37,796733.9486763363,6.0888,6.0888,5.9826,6.041,796733.9487
2008-12-04 14:00:00,11.37,11.58,11.31,11.33,884369.6115224668,6.041,6.1526,6.0091,6.0198,884369.6115
2008-12-04 15:00:00,11.33,11.33,10.77,11.0,2217161.983974034,6.0198,6.0198,5.7222,5.8444,2217161.984
2008-12-05 09:30:00,10.95,10.96,10.26,10.42,933157.5210467592,5.8179,5.8232,5.4513,5.5363,933157.521
2008-12-05 10:00:00,10.41,10.54,10.26,10.42,1094431.4839233188,5.531,5.6,5.4513,5.5363,1094431.4839
2008-12-05 11:00:00,10.43,10.45,10.2,10.33,953342.123947662,5.5416,5.5522,5.4194,5.4885,953342.1239
2008-12-05 12:00:00,10.34,10.5,10.31,10.39,728065.7267471346,5.4938,5.5788,5.4778,5.5203,728065.7267
2008-12-05 13:00:00,10.38,10.6,10.35,10.51,723399.9391419009,5.515,5.6319,5.4991,5.5841,723399.9391
2008-12-05 14:00:00,10.5,10.78,10.35,10.72,1102545.8971498124,5.5788,5.7276,5.4991,5.6957,1102545.8971
2008-12-05 15:00:00,10.72,10.91,10.6,10.88,2945126.2805558373,5.6957,5.7966,5.6319,5.7807,2945126.2806
2008-12-08 09:30:00,11.12,11.92,11.09,11.56,683740.7444974135,5.9082,6.3332,5.8923,6.142,683740.7445
2008-12-08 10:00:00,11.57,11.81,11.42,11.81,861953.5449842783,6.1473,6.2748,6.0676,6.2748,861953.545
2008-12-08 11:00:00,11.8,11.9,11.71,11.73,774926.4631301349,6.2695,6.3226,6.2217,6.2323,774926.4631
2008-12-08 12:00:00,11.73,11.98,11.7,11.85,793183.8928897454,6.2323,6.3651,6.2164,6.2961,793183.8929
2008-12-08 13:00:00,11.86,11.94,11.66,11.74,1054772.2892788316,6.3014,6.3439,6.1951,6.2376,1054772.2893
2008-12-08 14:00:00,11.75,12.16,11.66,12.13,1323562.2274064308,6.2429,6.4608,6.1951,6.4448,1323562.2274
2008-12-08 15:00:00,12.13,12.18,11.81,12.07,1765087.7370930114,6.4448,6.4714,6.2748,6.4129,1765087.7371
2008-12-09 09:30:00,11.92,12.22,11.8,11.88,558373.060148088,6.3332,6.4926,6.2695,6.312,558373.0601
2008-12-09 10:00:00,11.89,12.53,11.89,12.46,1192108.733137235,6.3173,6.6573,6.3173,6.6202,1192108.7331
2008-12-09 11:00:00,12.46,12.55,12.11,12.33,813368.4957906482,6.6202,6.668,6.4342,6.5511,813368.4958
2008-12-09 12:00:00,12.33,12.45,12.17,12.36,687087.9399533421,6.5511,6.6148,6.4661,6.567,687087.94
2008-12-09 13:00:00,12.37,12.41,12.15,12.21,571254.6911451466,6.5723,6.5936,6.4555,6.4873,571254.6911
2008-12-09 14:00:00,12.21,12.28,11.88,12.26,950197.7888223956,6.4873,6.5245,6.312,6.5139,950197.7888
2008-12-09 15:00:00,12.26,12.38,12.0,12.11,1629475.6060452375,6.5139,6.5777,6.3758,6.4342,1629475.606
2008-12-10 09:30:00,12.23,12.64,12.23,12.44,422862.3592656456,6.498,6.7158,6.498,6.6095,422862.3593
2008-12-10 10:00:00,12.43,12.81,12.42,12.73,760726.2399837712,6.6042,6.8061,6.5989,6.7636,760726.24
2008-12-10 11:00:00,12.73,13.0,12.67,12.88,580687.6965209453,6.7636,6.9071,6.7317,6.8433,580687.6965
2008-12-10 12:00:00,12.89,13.0,12.62,12.64,481488.9948270616,6.8486,6.9071,6.7052,6.7158,481488.9948
2008-12-10 13:00:00,12.64,12.81,12.47,12.54,432903.9456334314,6.7158,6.8061,6.6255,6.6627,432903.9456
2008-12-10 14:00:00,12.54,12.71,12.4,12.62,704128.2077289786,6.6627,6.753,6.5883,6.7052,704128.2077
2008-12-10 15:00:00,12.62,12.82,12.57,12.79,1042499.23927376,6.7052,6.8114,6.6786,6.7955,1042499.2393
2008-12-11 09:30:00,12.63,12.63,12.16,12.52,711634.0399634851,6.7105,6.7105,6.4608,6.652,711634.04
2008-12-11 10:00:00,12.53,12.76,12.37,12.44,827467.2887716807,6.6573,6.7796,6.5723,6.6095,827467.2888
2008-12-11 11:00:00,12.44,12.56,12.32,12.5,583933.4618115427,6.6095,6.6733,6.5458,6.6414,583933.4618
2008-12-11 12:00:00,12.5,12.6,12.37,12.59,507049.39649051626,6.6414,6.6945,6.5723,6.6892,507049.3965
2008-12-11 13:00:00,12.58,12.6,12.26,12.27,507150.8266558474,6.6839,6.6945,6.5139,6.5192,507150.8267
2008-12-11 14:00:00,12.27,12.31,11.85,11.86,689522.2639212902,6.5192,6.5405,6.2961,6.3014,689522.2639
2008-12-11 15:00:00,11.86,11.89,11.56,11.72,1378435.9468505934,6.3014,6.3173,6.142,6.227,1378435.9469
2008-12-12 09:30:00,11.27,11.82,11.27,11.65,656354.5998579977,5.9879,6.2801,5.9879,6.1898,656354.5999
2008-12-12 10:00:00,11.64,12.06,11.64,12.02,729587.1792271022,6.1845,6.4076,6.1845,6.3864,729587.1792
2008-12-12 11:00:00,12.01,12.12,11.68,11.81,826148.6966223755,6.3811,6.4395,6.2057,6.2748,826148.6966
2008-12-12 12:00:00,11.81,12.38,11.81,12.32,541129.9320417892,6.2748,6.5777,6.2748,6.5458,541129.932
2008-12-12 13:00:00,12.32,12.37,11.76,11.88,657977.4825032965,6.5458,6.5723,6.2482,6.312,657977.4825
2008-12-12 14:00:00,11.87,12.18,11.83,12.12,675524.9011055888,6.3067,6.4714,6.2854,6.4395,675524.9011
2008-12-12 15:00:00,12.12,12.24,11.87,12.02,1869865.0978801087,6.4395,6.5033,6.3067,6.3864,1869865.0979
2008-12-15 09:30:00,12.32,12.43,12.03,12.24,682422.1523481084,6.5458,6.6042,6.3917,6.5033,682422.1523
2008-12-15 10:00:00,12.24,12.36,12.08,12.16,793285.3230550765,6.5033,6.567,6.4183,6.4608,793285.3231
2008-12-15 11:00:00,12.15,12.3,12.11,12.22,565168.8812252764,6.4555,6.5351,6.4342,6.4926,565168.8812
2008-12-15 12:00:00,12.21,12.22,11.94,11.98,546201.4403083477,6.4873,6.4926,6.3439,6.3651,546201.4403
2008-12-15 13:00:00,11.97,12.21,11.85,12.14,805964.0937214728,6.3598,6.4873,6.2961,6.4501,805964.0937
2008-12-15 14:00:00,12.14,12.34,12.13,12.14,749771.7821280048,6.4501,6.5564,6.4448,6.4501,749771.7821
2008-12-15 15:00:00,12.13,12.19,11.88,12.11,1605538.0870270818,6.4448,6.4767,6.312,6.4342,1605538.087
2008-12-16 09:30:00,12.2,12.59,12.19,12.5,704128.2077289786,6.482,6.6892,6.4767,6.6414,704128.2077
2008-12-16 10:00:00,12.51,12.59,12.34,12.47,939750.4817932852,6.6467,6.6892,6.5564,6.6255,939750.4818
2008-12-16 11:00:00,12.46,12.84,12.46,12.73,881935.2875545187,6.6202,6.8221,6.6202,6.7636,881935.2876
2008-12-16 12:00:00,12.73,12.76,12.45,12.45,769347.8040369205,6.7636,6.7796,6.6148,6.6148,769347.804
2008-12-16 13:00:00,12.45,12.63,12.45,12.54,568617.5068465362,6.6148,6.7105,6.6148,6.6627,568617.5068
2008-12-16 14:00:00,12.55,12.82,12.35,12.71,1889238.2594583628,6.668,6.8114,6.5617,6.753,1889238.2595
2008-12-16 15:00:00,12.71,12.97,12.57,12.83,3361699.9695709506,6.753,6.8911,6.6786,6.8167,3361699.9696
2008-12-17 09:30:00,12.8,12.87,12.44,12.75,747134.5978293945,6.8008,6.838,6.6095,6.7742,747134.5978
2008-12-17 10:00:00,12.75,12.93,12.66,12.92,1132772.0864185009,6.7742,6.8699,6.7264,6.8646,1132772.0864
2008-12-17 11:00:00,12.91,12.93,12.67,12.71,598133.6849579065,6.8592,6.8699,6.7317,6.753,598133.685
2008-12-17 12:00:00,12.72,12.89,12.69,12.82,675119.1804442641,6.7583,6.8486,6.7424,6.8114,675119.1804
2008-12-17 13:00:00,12.82,13.16,12.79,13.11,629475.6060452379,6.8114,6.9921,6.7955,6.9655,629475.606
2008-12-17 14:00:00,13.1,13.29,12.93,13.07,1129120.6004665787,6.9602,7.0611,6.8699,6.9443,1129120.6005
2008-12-17 15:00:00,13.09,13.12,12.92,12.95,1523683.943604828,6.9549,6.9708,6.8646,6.8805,1523683.9436
2008-12-18 09:30:00,13.08,13.08,12.67,12.77,355715.5898164114,6.9496,6.9496,6.7317,6.7849,355715.5898
2008-12-18 10:00:00,12.76,12.86,12.61,12.66,822700.0710011157,6.7796,6.8327,6.6999,6.7264,822700.071
2008-12-18 11:00:00,12.66,12.78,12.6,12.69,421746.62744700274,6.7264,6.7902,6.6945,6.7424,421746.6274
2008-12-18 12:00:00,12.69,12.73,12.58,12.64,333603.81377421645,6.7424,6.7636,6.6839,6.7158,333603.8138
2008-12-18 13:00:00,12.63,12.68,12.47,12.52,355715.5898164114,6.7105,6.737,6.6255,6.652,355715.5898
2008-12-18 14:00:00,12.52,12.55,12.27,12.45,806978.3953747845,6.652,6.668,6.5192,6.6148,806978.3954
2008-12-18 15:00:00,12.44,12.48,12.06,12.2,1631504.2093518612,6.6095,6.6308,6.4076,6.482,1631504.2094
2008-12-19 09:30:00,12.31,12.49,11.71,11.93,1657368.9015113094,6.5405,6.6361,6.2217,6.3386,1657368.9015
2008-12-19 10:00:00,11.93,12.52,11.89,12.32,2296277.512932346,6.3386,6.652,6.3173,6.5458,2296277.5129
2008-12-19 11:00:00,12.33,12.53,12.05,12.06,875545.187138655,6.5511,6.6573,6.4023,6.4076,875545.1871
2008-12-19 12:00:00,12.05,12.14,11.95,12.06,408256.4154579572,6.4023,6.4501,6.3492,6.4076,408256.4155
2008-12-19 13:00:00,12.06,12.11,11.93,12.01,660411.8064712445,6.4076,6.4342,6.3386,6.3811,660411.8065
2008-12-19 14:00:00,12.01,12.1,11.88,11.95,688203.671771985,6.3811,6.4289,6.312,6.3492,688203.6718
2008-12-19 15:00:00,11.94,12.1,11.73,11.99,3253271.1228319304,6.3439,6.4289,6.2323,6.3704,3253271.1228
2008-12-22 09:30:00,12.09,12.16,11.79,11.84,337255.29972613853,6.4236,6.4608,6.2642,6.2907,337255.2997
2008-12-22 10:00:00,11.83,11.87,11.63,11.79,554417.2837001724,6.2854,6.3067,6.1792,6.2642,554417.2837
2008-12-22 11:00:00,11.79,11.79,11.6,11.64,624099.8072826859,6.2642,6.2642,6.1632,6.1845,624099.8073
2008-12-22 12:00:00,11.64,11.64,11.52,11.57,691348.0068972512,6.1845,6.1845,6.1207,6.1473,691348.0069
2008-12-22 13:00:00,11.57,11.58,11.45,11.48,516786.69236230856,6.1473,6.1526,6.0835,6.0995,516786.6924
2008-12-22 14:00:00,11.47,11.48,11.25,11.28,759813.3684957906,6.0942,6.0995,5.9773,5.9932,759813.3685
2008-12-22 15:00:00,11.28,11.54,11.22,11.51,2184197.180241404,5.9932,6.1313,5.9613,6.1154,2184197.1802
2008-12-23 09:30:00,11.61,11.73,11.37,11.59,693680.9006998681,6.1685,6.2323,6.041,6.1579,693680.9007
2008-12-23 10:00:00,11.59,11.7,11.44,11.58,1005274.3685972207,6.1579,6.2164,6.0782,6.1526,1005274.3686
2008-12-23 11:00:00,11.59,11.62,11.45,11.47,463130.1349021199,6.1579,6.1739,6.0835,6.0942,463130.1349
2008-12-23 12:00:00,11.47,11.54,11.34,11.51,791561.0102444467,6.0942,6.1313,6.0251,6.1154,791561.0102
2008-12-23 13:00:00,11.51,11.52,11.44,11.49,499137.8435946851,6.1154,6.1207,6.0782,6.1048,499137.8436
2008-12-23 14:00:00,11.49,11.53,11.39,11.41,618013.9973628157,6.1048,6.126,6.0517,6.0623,618013.9974
2008-12-23 15:00:00,11.42,11.47,11.16,11.23,1716096.9672380567,6.0676,6.0942,5.9295,5.9666,1716096.9672
2008-12-24 08:00:00,11.29,11.29,11.25,11.25,608.5809919870169,5.9985,5.9985,5.9773,5.9773,608.581
2008-12-24 09:00:00,11.29,11.4,11.2,11.32,159143.92940460492,5.9985,6.057,5.9507,6.0145,159143.9294
2008-12-24 10:00:00,11.31,11.34,11.21,11.23,326807.9926970281,6.0091,6.0251,5.956,5.9666,326807.9927
2008-12-24 11:00:00,11.23,11.28,11.2,11.23,315244.9538492748,5.9666,5.9932,5.9507,5.9666,315244.9538
2008-12-24 12:00:00,11.22,11.29,11.21,11.23,382290.2931331778,5.9613,5.9985,5.956,5.9666,382290.2931
2008-12-26 09:30:00,11.34,11.45,11.28,11.32,120194.74591743584,6.0251,6.0835,5.9932,6.0145,120194.7459
2008-12-26 10:00:00,11.32,11.37,11.14,11.15,241302.3633228522,6.0145,6.041,5.9188,5.9241,241302.3633
2008-12-26 11:00:00,11.16,11.21,11.13,11.16,277512.93234607973,5.9295,5.956,5.9135,5.9295,277512.9323
2008-12-26 12:00:00,11.16,11.18,11.12,11.13,235723.7042296379,5.9295,5.9401,5.9082,5.9135,235723.7042
2008-12-26 13:00:00,11.13,11.22,11.12,11.21,244243.8381174561,5.9135,5.9613,5.9082,5.956,244243.8381
2008-12-26 14:00:00,11.22,11.33,11.21,11.3,285728.7757379045,5.9613,6.0198,5.956,6.0038,285728.7757
2008-12-26 15:00:00,11.3,11.35,11.27,11.33,560705.9539507049,6.0038,6.0304,5.9879,6.0198,560705.954
2008-12-29 09:30:00,11.43,11.58,11.3,11.33,426412.4150522365,6.0729,6.1526,6.0038,6.0198,426412.4151
2008-12-29 10:00:00,11.33,11.39,11.24,11.39,427020.9960442236,6.0198,6.0517,5.972,6.0517,427020.996
2008-12-29 11:00:00,11.38,11.39,11.13,11.15,493762.0448321331,6.0463,6.0517,5.9135,5.9241,493762.0448
2008-12-29 12:00:00,11.14,11.18,11.1,11.11,358149.91378435947,5.9188,5.9401,5.8976,5.9029,358149.9138
2008-12-29 13:00:00,11.1,11.18,11.05,11.15,461608.6824221524,5.8976,5.9401,5.871,5.9241,461608.6824
2008-12-29 14:00:00,11.15,11.23,11.07,11.23,456131.4534942692,5.9241,5.9666,5.8816,5.9666,456131.4535
2008-12-29 15:00:00,11.23,11.33,11.13,11.28,799472.5631402779,5.9666,6.0198,5.9135,5.9932,799472.5631
2008-12-30 09:30:00,11.33,11.54,11.3,11.32,299421.8480576123,6.0198,6.1313,6.0038,6.0145,299421.8481
2008-12-30 10:00:00,11.3,11.45,11.25,11.39,606450.9585150623,6.0038,6.0835,5.9773,6.0517,606450.9585
2008-12-30 11:00:00,11.38,11.54,11.36,11.43,566386.0432092504,6.0463,6.1313,6.0357,6.0729,566386.0432
2008-12-30 12:00:00,11.43,11.43,11.25,11.34,533826.960137945,6.0729,6.0729,5.9773,6.0251,533826.9601
2008-12-30 13:00:00,11.34,11.37,11.3,11.32,364337.1538695608,6.0251,6.041,6.0038,6.0145,364337.1539
2008-12-30 14:00:00,11.32,11.39,11.3,11.34,519931.0274875748,6.0145,6.0517,6.0038,6.0251,519931.0275
2008-12-30 15:00:00,11.34,11.51,11.29,11.48,1470635.9671366264,6.0251,6.1154,5.9985,6.0995,1470635.9671
2008-12-31 09:30:00,11.47,11.81,11.41,11.71,322649.35591845016,6.0942,6.2748,6.0623,6.2217,322649.3559
2008-12-31 10:00:00,11.71,11.81,11.52,11.56,587686.377928796,6.2217,6.2748,6.1207,6.142,587686.3779
2008-12-31 11:00:00,11.56,11.64,11.49,11.63,594076.4783446597,6.142,6.1845,6.1048,6.1792,594076.4783
2008-12-31 12:00:00,11.64,11.76,11.61,11.76,302870.4736788721,6.1845,6.2482,6.1685,6.2482,302870.4737
2008-12-31 13:00:00,11.75,11.76,11.51,11.57,539304.1890658282,6.2429,6.2482,6.1154,6.1473,539304.1891
2008-12-31 14:00:00,11.57,11.64,11.55,11.6,571457.551475809,6.1473,6.1845,6.1367,6.1632,571457.5515
2008-12-31 15:00:00,11.6,11.79,11.57,11.64,1557561.618825439,6.1632,6.2642,6.1473,6.1845,1557561.6188
2009-01-02 09:30:00,11.69,11.89,11.69,11.84,208540.41992088448,6.211,6.3173,6.211,6.2907,208540.4199
2009-01-02 10:00:00,11.85,12.04,11.81,11.96,777969.36809007,6.2961,6.397,6.2748,6.3545,777969.3681
2009-01-02 11:00:00,11.96,12.08,11.91,12.01,778476.5189167259,6.3545,6.4183,6.3279,6.3811,778476.5189
2009-01-02 12:00:00,12.01,12.24,12.01,12.19,473881.7324272239,6.3811,6.5033,6.3811,6.4767,473881.7324
2009-01-02 13:00:00,12.2,12.29,12.17,12.28,313317.78070798254,6.482,6.5298,6.4661,6.5245,313317.7807
2009-01-02 14:00:00,12.28,12.3,12.18,12.23,579166.2440409778,6.5245,6.5351,6.4714,6.498,579166.244
2009-01-02 15:00:00,12.23,12.32,12.21,12.24,958819.3528755452,6.498,6.5458,6.4873,6.5033,958819.3529
2009-01-05 09:30:00,12.31,12.31,12.05,12.11,974135.3078405518,6.5405,6.5405,6.4023,6.4342,974135.3078
2009-01-05 10:00:00,12.13,12.32,11.99,12.23,1470331.676640633,6.4448,6.5458,6.3704,6.498,1470331.6766
2009-01-05 11:00:00,12.23,12.26,12.12,12.14,923724.5156709604,6.498,6.5139,6.4395,6.4501,923724.5157
2009-01-05 12:00:00,12.14,12.24,12.08,12.13,723399.9391419009,6.4501,6.5033,6.4183,6.4448,723399.9391
2009-01-05 13:00:00,12.13,12.23,12.1,12.19,753727.5585759205,6.4448,6.498,6.4289,6.4767,753727.5586
2009-01-05 14:00:00,12.18,12.21,11.86,11.89,1072116.8475504615,6.4714,6.4873,6.3014,6.3173,1072116.8476
2009-01-05 15:00:00,11.89,11.93,11.74,11.82,1795212.4961963687,6.3173,6.3386,6.2376,6.2801,1795212.4962
2009-01-06 09:30:00,12.02,12.53,11.95,12.3,762754.8432903945,6.3864,6.6573,6.3492,6.5351,762754.8433
2009-01-06 10:00:00,12.3,12.37,11.99,12.17,670757.6833350238,6.5351,6.5723,6.3704,6.4661,670757.6833
2009-01-06 11:00:00,12.16,12.22,12.04,12.2,738513.0337762451,6.4608,6.4926,6.397,6.482,738513.0338
2009-01-06 12:00:00,12.2,12.4,12.2,12.38,502282.1787199513,6.482,6.5883,6.482,6.5777,502282.1787
2009-01-06 13:00:00,12.39,12.41,12.25,12.35,495080.6369814383,6.583,6.5936,6.5086,6.5617,495080.637
2009-01-06 14:00:00,12.36,12.52,12.3,12.52,745105.9945227711,6.567,6.652,6.5351,6.652,745105.9945
2009-01-06 15:00:00,12.52,12.56,12.29,12.34,1490516.2795415358,6.652,6.6733,6.5298,6.5564,1490516.2795
2009-01-07 09:30:00,12.32,12.32,11.86,11.89,431281.0629881327,6.5458,6.5458,6.3014,6.3173,431281.063
2009-01-07 10:00:00,11.89,11.95,11.8,11.86,751394.6647733035,6.3173,6.3492,6.2695,6.3014,751394.6648
2009-01-07 11:00:00,11.86,12.08,11.84,12.06,565270.3113906076,6.3014,6.4183,6.2907,6.4076,565270.3114
2009-01-07 12:00:00,12.06,12.06,11.84,11.85,531696.9266659905,6.4076,6.4076,6.2907,6.2961,531696.9267
2009-01-07 13:00:00,11.84,11.9,11.76,11.76,638807.1812557054,6.2907,6.3226,6.2482,6.2482,638807.1813
2009-01-07 14:00:00,11.76,11.78,11.48,11.53,948777.7665077596,6.2482,6.2589,6.0995,6.126,948777.7665
2009-01-07 15:00:00,11.53,11.56,11.42,11.52,1559285.9316360685,6.126,6.142,6.0676,6.1207,1559285.9316
2009-01-08 09:30:00,11.35,11.35,10.96,11.0,753017.5474186023,6.0304,6.0304,5.8232,5.8444,753017.5474
2009-01-08 10:00:00,10.99,11.11,10.84,11.08,1453798.5596916522,5.8391,5.9029,5.7594,5.8869,1453798.5597
2009-01-08 11:00:00,11.08,11.3,11.07,11.12,987422.659498935,5.8869,6.0038,5.8816,5.9082,987422.6595
2009-01-08 12:00:00,11.12,11.33,11.12,11.25,532812.6584846333,5.9082,6.0198,5.9082,5.9773,532812.6585
2009-01-08 13:00:00,11.25,11.28,11.14,11.25,472360.2799472563,5.9773,5.9932,5.9188,5.9773,472360.2799
2009-01-08 14:00:00,11.25,11.55,11.24,11.54,1134699.2595597932,5.9773,6.1367,5.972,6.1313,1134699.2596
2009-01-08 15:00:00,11.54,11.75,11.45,11.71,2972512.425195253,6.1313,6.2429,6.0835,6.2217,2972512.4252
2009-01-09 09:30:00,11.74,11.82,11.35,11.42,571153.2609798154,6.2376,6.2801,6.0304,6.0676,571153.261
2009-01-09 10:00:00,11.42,11.51,11.2,11.26,646414.4436555431,6.0676,6.1154,5.9507,5.9826,646414.4437
2009-01-09 11:00:00,11.25,11.43,11.25,11.33,430773.91216147685,5.9773,6.0729,5.9773,6.0198,430773.9122
2009-01-09 12:00:00,11.34,11.72,11.34,11.67,970889.5425499544,6.0251,6.227,6.0251,6.2004,970889.5425
2009-01-09 13:00:00,11.67,11.78,11.57,11.66,860026.3718429861,6.2004,6.2589,6.1473,6.1951,860026.3718
2009-01-09 14:00:00,11.67,11.91,11.67,11.8,996551.3743787402,6.2004,6.3279,6.2004,6.2695,996551.3744
2009-01-09 15:00:00,11.8,11.82,11.5,11.54,1275890.049700781,6.2695,6.2801,6.1101,6.1313,1275890.0497
2009-01-12 09:30:00,11.53,11.6,11.16,11.33,266457.0443249823,6.126,6.1632,5.9295,6.0198,266457.0443
2009-01-12 10:00:00,11.33,11.4,11.22,11.32,479460.3915204382,6.0198,6.057,5.9613,6.0145,479460.3915
2009-01-12 11:00:00,11.31,11.33,11.19,11.22,506339.3853331981,6.0091,6.0198,5.9454,5.9613,506339.3853
2009-01-12 12:00:00,11.21,11.31,11.2,11.24,290698.85383913177,5.956,6.0091,5.9507,5.972,290698.8538
2009-01-12 13:00:00,11.24,11.24,11.14,11.14,437062.58241200936,5.972,5.972,5.9188,5.9188,437062.5824
2009-01-12 14:00:00,11.14,11.15,11.02,11.02,480981.84400040575,5.9188,5.9241,5.8551,5.8551,480981.844
2009-01-12 15:00:00,11.02,11.1,10.95,11.06,1363322.852216249,5.8551,5.8976,5.8179,5.8763,1363322.8522
2009-01-13 09:30:00,10.97,11.3,10.96,11.18,322345.06542245665,5.8285,6.0038,5.8232,5.9401,322345.0654
2009-01-13 10:00:00,11.17,11.19,10.94,11.11,735875.8494776346,5.9348,5.9454,5.8126,5.9029,735875.8495
2009-01-13 11:00:00,11.1,11.17,10.93,11.15,827467.2887716807,5.8976,5.9348,5.8072,5.9241,827467.2888
2009-01-13 12:00:00,11.16,11.18,11.0,11.02,423876.6609189573,5.9295,5.9401,5.8444,5.8551,423876.6609
2009-01-13 13:00:00,11.02,11.04,10.84,10.86,610305.3047976468,5.8551,5.8657,5.7594,5.7701,610305.3048
2009-01-13 14:00:00,10.86,11.13,10.84,11.05,562835.9874226595,5.7701,5.9135,5.7594,5.871,562835.9874
2009-01-13 15:00:00,11.06,11.14,10.93,11.07,1334212.3947662034,5.8763,5.9188,5.8072,5.8816,1334212.3948
2009-01-14 09:30:00,10.92,10.92,10.55,10.66,494269.1956587889,5.8019,5.8019,5.6053,5.6638,494269.1957
2009-01-14 10:00:00,10.65,10.74,10.36,10.47,880616.6954052135,5.6585,5.7063,5.5044,5.5628,880616.6954
2009-01-14 11:00:00,10.46,10.62,10.39,10.59,622375.494472056,5.5575,5.6425,5.5203,5.6266,622375.4945
2009-01-14 12:00:00,10.58,10.66,10.54,10.63,456638.604320925,5.6213,5.6638,5.6,5.6479,456638.6043
2009-01-14 13:00:00,10.63,10.66,10.58,10.6,316259.2555025865,5.6479,5.6638,5.6213,5.6319,316259.2555
2009-01-14 14:00:00,10.59,10.71,10.54,10.63,670453.3928390304,5.6266,5.6904,5.6,5.6479,670453.3928
2009-01-14 15:00:00,10.62,10.62,10.44,10.53,1246576.731920073,5.6425,5.6425,5.5469,5.5947,1246576.7319
2009-01-15 09:30:00,10.53,10.7,9.87,9.92,982959.7322243636,5.5947,5.685,5.2441,5.2706,982959.7322
2009-01-15 10:00:00,9.92,10.08,9.77,10.08,1579166.2440409777,5.2706,5.3556,5.1909,5.3556,1579166.244
2009-01-15 11:00:00,10.07,10.11,9.93,9.95,1001420.0223146364,5.3503,5.3716,5.2759,5.2866,1001420.0223
2009-01-15 12:00:00,9.95,9.99,9.81,9.87,853331.980931129,5.2866,5.3078,5.2122,5.2441,853331.9809
2009-01-15 13:00:00,9.87,10.37,9.86,10.35,1125773.4050106502,5.2441,5.5097,5.2387,5.4991,1125773.405
2009-01-15 14:00:00,10.36,10.71,10.35,10.54,1589613.5510700883,5.5044,5.6904,5.4991,5.6,1589613.5511
2009-01-15 15:00:00,10.54,10.71,10.27,10.55,1997869.9665280448,5.6,5.6904,5.4566,5.6053,1997869.9665
2009-01-16 09:30:00,10.84,10.9,10.65,10.85,694593.7721878487,5.7594,5.7913,5.6585,5.7647,694593.7722
2009-01-16 10:00:00,10.84,10.95,10.75,10.84,856577.7462217263,5.7594,5.8179,5.7116,5.7594,856577.7462
2009-01-16 11:00:00,10.84,10.88,10.53,10.57,736281.5701389593,5.7594,5.7807,5.5947,5.616,736281.5701
2009-01-16 12:00:00,10.58,10.58,10.27,10.54,872502.28217872,5.6213,5.6213,5.4566,5.6,872502.2822
2009-01-16 13:00:00,10.54,10.75,10.52,10.65,873009.4330053758,5.6,5.7116,5.5894,5.6585,873009.433
2009-01-16 14:00:00,10.66,10.76,10.56,10.73,868749.3660614666,5.6638,5.7169,5.6107,5.701,868749.3661
2009-01-16 15:00:00,10.73,10.83,10.62,10.76,1580079.1155289584,5.701,5.7541,5.6425,5.7169,1580079.1155
2009-01-20 09:30:00,10.71,10.84,10.13,10.14,608682.4221523481,5.6904,5.7594,5.3822,5.3875,608682.4222
2009-01-20 10:00:00,10.14,10.16,9.91,9.93,1179734.2529668324,5.3875,5.3981,5.2653,5.2759,1179734.253
2009-01-20 11:00:00,9.93,10.03,9.83,9.85,989958.4136322142,5.2759,5.3291,5.2228,5.2334,989958.4136
2009-01-20 12:00:00,9.86,9.98,9.8,9.84,889035.3991277006,5.2387,5.3025,5.2069,5.2281,889035.3991
2009-01-20 13:00:00,9.83,9.95,9.74,9.74,778679.3792473882,5.2228,5.2866,5.175,5.175,778679.3792
2009-01-20 14:00:00,9.74,9.82,9.62,9.66,859620.6511816614,5.175,5.2175,5.1112,5.1325,859620.6512
2009-01-20 15:00:00,9.65,9.74,9.51,9.56,2113196.064509585,5.1272,5.175,5.0528,5.0794,2113196.0645
2009-01-21 09:30:00,9.97,10.13,9.78,10.07,806369.8143827975,5.2972,5.3822,5.1962,5.3503,806369.8144
2009-01-21 10:00:00,10.07,10.15,9.86,9.88,1429455.3200121715,5.3503,5.3928,5.2387,5.2494,1429455.32
2009-01-21 11:00:00,9.88,10.11,9.81,10.01,997159.9553707272,5.2494,5.3716,5.2122,5.3184,997159.9554
2009-01-21 12:00:00,10.02,10.19,9.97,10.18,704635.3585556344,5.3238,5.4141,5.2972,5.4088,704635.3586
2009-01-21 13:00:00,10.19,10.27,10.01,10.12,1070899.6855664875,5.4141,5.4566,5.3184,5.3769,1070899.6856
2009-01-21 14:00:00,10.13,10.38,10.09,10.35,1116847.5504615072,5.3822,5.515,5.3609,5.4991,1116847.5505
2009-01-21 15:00:00,10.36,10.54,10.3,10.52,2023836.0888528249,5.5044,5.6,5.4725,5.5894,2023836.0889
2009-01-22 09:30:00,10.65,10.71,10.38,10.49,846029.0090272847,5.6585,5.6904,5.515,5.5735,846029.009
2009-01-22 10:00:00,10.49,10.67,10.31,10.37,1408763.566284613,5.5735,5.6691,5.4778,5.5097,1408763.5663
2009-01-22 11:00:00,10.36,10.53,10.21,10.22,1003550.0557865908,5.5044,5.5947,5.4247,5.43,1003550.0558
2009-01-22 12:00:00,10.22,10.57,10.22,10.53,806065.5238868039,5.43,5.616,5.43,5.5947,806065.5239
2009-01-22 13:00:00,10.52,10.76,10.47,10.76,1013794.5024850392,5.5894,5.7169,5.5628,5.7169,1013794.5025
2009-01-22 14:00:00,10.76,10.97,10.69,10.85,1820570.0375291607,5.7169,5.8285,5.6797,5.7647,1820570.0375
2009-01-22 15:00:00,10.86,10.86,10.51,10.64,2234709.4025763264,5.7701,5.7701,5.5841,5.6532,2234709.4026
2009-01-23 09:30:00,10.55,10.55,10.14,10.27,400953.443554113,5.6053,5.6053,5.3875,5.4566,400953.4436
2009-01-23 10:00:00,10.27,10.42,10.18,10.31,794603.9152043818,5.4566,5.5363,5.4088,5.4778,794603.9152
2009-01-23 11:00:00,10.31,10.71,10.31,10.59,889238.2594583629,5.4778,5.6904,5.4778,5.6266,889238.2595
2009-01-23 12:00:00,10.59,10.88,10.56,10.69,650573.0804341211,5.6266,5.7807,5.6107,5.6797,650573.0804
2009-01-23 13:00:00,10.7,11.02,10.65,11.02,767319.2007302972,5.685,5.8551,5.6585,5.8551,767319.2007
2009-01-23 14:00:00,11.01,11.05,10.56,10.64,899888.4268181357,5.8498,5.871,5.6107,5.6532,899888.4268
2009-01-23 15:00:00,10.64,10.75,10.57,10.7,1530276.904351354,5.6532,5.7116,5.616,5.685,1530276.9044
2009-01-26 09:30:00,10.78,10.93,10.45,10.93,561314.5349426919,5.7276,5.8072,5.5522,5.8072,561314.5349
2009-01-26 10:00:00,10.93,11.28,10.88,10.95,851506.2379551679,5.8072,5.9932,5.7807,5.8179,851506.238
2009-01-26 11:00:00,10.95,11.03,10.71,10.81,493052.0336748149,5.8179,5.8604,5.6904,5.7435,493052.0337
2009-01-26 12:00:00,10.81,10.97,10.78,10.81,412922.203063191,5.7435,5.8285,5.7276,5.7435,412922.2031
2009-01-26 13:00:00,10.81,10.84,10.58,10.59,476518.9167258343,5.7435,5.7594,5.6213,5.6266,476518.9167
2009-01-26 14:00:00,10.59,10.8,10.35,10.61,702505.3250836799,5.6266,5.7382,5.4991,5.6372,702505.3251
2009-01-26 15:00:00,10.6,10.76,10.47,10.57,956587.8892382594,5.6319,5.7169,5.5628,5.616,956587.8892
2009-01-27 09:30:00,10.67,10.99,10.63,10.81,502890.7597119383,5.6691,5.8391,5.6479,5.7435,502890.7597
2009-01-27 10:00:00,10.81,10.84,10.51,10.71,763667.7147783751,5.7435,5.7594,5.5841,5.6904,763667.7148
2009-01-27 11:00:00,10.72,10.85,10.63,10.79,563545.9985799777,5.6957,5.7647,5.6479,5.7329,563545.9986
2009-01-27 12:00:00,10.8,11.05,10.76,11.0,661527.5382898874,5.7382,5.871,5.7169,5.8444,661527.5383
2009-01-27 13:00:00,11.0,11.05,10.88,10.94,528349.7312100619,5.8444,5.871,5.7807,5.8126,528349.7312
2009-01-27 14:00:00,10.94,11.03,10.85,10.97,648747.33745816,5.8126,5.8604,5.7647,5.8285,648747.3375
2009-01-27 15:00:00,10.97,11.07,10.88,10.98,1387463.2315650675,5.8285,5.8816,5.7807,5.8338,1387463.2316
2009-01-28 09:30:00,11.17,11.47,11.12,11.25,474693.1737498733,5.9348,6.0942,5.9082,5.9773,474693.1737
2009-01-28 10:00:00,11.25,11.39,11.12,11.35,873313.7235013694,5.9773,6.0517,5.9082,6.0304,873313.7235
2009-01-28 11:00:00,11.36,11.47,11.22,11.43,1112283.1930216046,6.0357,6.0942,5.9613,6.0729,1112283.193
2009-01-28 12:00:00,11.43,11.43,11.31,11.38,836697.4338168171,6.0729,6.0729,6.0091,6.0463,836697.4338
2009-01-28 13:00:00,11.37,11.71,11.34,11.61,1022213.206207526,6.041,6.2217,6.0251,6.1685,1022213.2062
2009-01-28 14:00:00,11.61,11.8,11.34,11.54,1402474.8960340803,6.1685,6.2695,6.0251,6.1313,1402474.896
2009-01-28 15:00:00,11.54,11.56,11.29,11.46,2761131.960645096,6.1313,6.142,5.9985,6.0888,2761131.9606
2009-01-29 09:30:00,11.4,11.47,10.56,10.6,987625.5198295972,6.057,6.0942,5.6107,5.6319,987625.5198
2009-01-29 10:00:00,10.59,10.72,10.44,10.67,1109646.0087229942,5.6266,5.6957,5.5469,5.6691,1109646.0087
2009-01-29 11:00:00,10.67,10.75,10.53,10.59,835175.9813368496,5.6691,5.7116,5.5947,5.6266,835175.9813
2009-01-29 12:00:00,10.59,10.59,10.37,10.39,820265.7470331676,5.6266,5.6266,5.5097,5.5203,820265.747
2009-01-29 13:00:00,10.4,10.49,10.37,10.4,596105.0816512831,5.5257,5.5735,5.5097,5.5257,596105.0817
2009-01-29 14:00:00,10.4,10.56,10.37,10.47,667714.7783750887,5.5257,5.6107,5.5097,5.5628,667714.7784
2009-01-29 15:00:00,10.47,10.56,10.36,10.37,1853940.561923116,5.5628,5.6107,5.5044,5.5097,1853940.5619
2009-01-30 09:30:00,10.1,10.19,9.37,9.37,2184704.3310680594,5.3663,5.4141,4.9784,4.9784,2184704.3311
2009-01-30 10:00:00,9.38,9.46,9.06,9.16,2375190.181559996,4.9837,5.0262,4.8137,4.8668,2375190.1816
2009-01-30 11:00:00,9.15,9.29,9.12,9.16,876559.4887919667,4.8615,4.9359,4.8456,4.8668,876559.4888
2009-01-30 12:00:00,9.17,9.37,9.06,9.35,1025458.9714981236,4.8721,4.9784,4.8137,4.9678,1025458.9715
2009-01-30 13:00:00,9.36,9.5,9.23,9.25,851303.3776245055,4.9731,5.0475,4.904,4.9146,851303.3776
2009-01-30 14:00:00,9.25,9.42,9.15,9.19,1129627.7512932343,4.9146,5.005,4.8615,4.8828,1129627.7513
2009-01-30 15:00:00,9.19,9.26,8.93,9.0,3733847.246171011,4.8828,4.92,4.7446,4.7818,3733847.2462
2009-02-02 09:30:00,8.51,8.71,7.94,8.11,2001420.0223146365,4.5215,4.6277,4.2186,4.3089,2001420.0223
2009-02-02 10:00:00,8.11,8.16,7.77,7.89,3008722.994218481,4.3089,4.3355,4.1283,4.1921,3008722.9942
2009-02-02 11:00:00,7.89,8.05,7.81,7.92,2191195.8616492543,4.1921,4.2771,4.1496,4.208,2191195.8616
2009-02-02 12:00:00,7.93,8.01,7.81,7.87,2009635.865706461,4.2133,4.2558,4.1496,4.1814,2009635.8657
2009-02-02 13:00:00,7.87,7.87,7.74,7.82,2428339.588193529,4.1814,4.1814,4.1124,4.1549,2428339.5882
2009-02-02 14:00:00,7.82,7.84,7.56,7.59,2055786.5909321432,4.1549,4.1655,4.0167,4.0327,2055786.5909
2009-02-02 15:00:00,7.6,8.11,7.58,8.0,6726442.844101836,4.038,4.3089,4.0274,4.2505,6726442.8441
2009-02-03 09:30:00,8.42,8.42,8.13,8.18,1459275.7886195355,4.4737,4.4737,4.3196,4.3461,1459275.7886
2009-02-03 10:00:00,8.18,8.39,8.15,8.31,1743280.25154681,4.3461,4.4577,4.3302,4.4152,1743280.2515
2009-02-03 11:00:00,8.32,8.39,8.08,8.08,1002332.8938026167,4.4205,4.4577,4.293,4.293,1002332.8938
2009-02-03 12:00:00,8.08,8.13,7.95,7.95,866010.7515975251,4.293,4.3196,4.2239,4.2239,866010.7516
2009-02-03 13:00:00,7.94,7.99,7.89,7.98,1010244.4466984482,4.2186,4.2452,4.1921,4.2399,1010244.4467
2009-02-03 14:00:00,7.98,8.08,7.96,8.02,1141495.0806369814,4.2399,4.293,4.2292,4.2611,1141495.0806
2009-02-03 15:00:00,8.0,8.07,7.99,8.02,2528958.312202049,4.2505,4.2877,4.2452,4.2611,2528958.3122
2009-02-04 09:30:00,8.2,8.21,7.99,8.07,649355.918450147,4.3568,4.3621,4.2452,4.2877,649355.9185
2009-02-04 10:00:00,8.06,8.13,8.01,8.07,1307739.1216147682,4.2824,4.3196,4.2558,4.2877,1307739.1216
2009-02-04 11:00:00,8.06,8.13,8.04,8.06,940967.6437772594,4.2824,4.3196,4.2718,4.2824,940967.6438
2009-02-04 12:00:00,8.07,8.08,8.01,8.02,787199.5131352064,4.2877,4.293,4.2558,4.2611,787199.5131
2009-02-04 13:00:00,8.02,8.02,7.69,7.75,1408256.4154579572,4.2611,4.2611,4.0858,4.1177,1408256.4155
2009-02-04 14:00:00,7.75,7.85,7.7,7.83,1238158.028197586,4.1177,4.1708,4.0911,4.1602,1238158.0282
2009-02-04 15:00:00,7.84,7.89,7.77,7.79,1736078.709808297,4.1655,4.1921,4.1283,4.1389,1736078.7098
2009-02-05 09:30:00,7.85,7.85,7.5,7.53,593569.3275180039,4.1708,4.1708,3.9848,4.0008,593569.3275
2009-02-05 10:00:00,7.52,7.94,7.49,7.88,1363627.142712243,3.9955,4.2186,3.9795,4.1867,1363627.1427
2009-02-05 11:00:00,7.87,7.97,7.8,7.95,1180139.973628157,4.1814,4.2346,4.1442,4.2239,1180139.9736
2009-02-05 12:00:00,7.95,7.98,7.77,7.87,949284.9173344153,4.2239,4.2399,4.1283,4.1814,949284.9173
2009-02-05 13:00:00,7.87,7.91,7.7,7.72,1195963.0794198194,4.1814,4.2027,4.0911,4.1017,1195963.0794
2009-02-05 14:00:00,7.72,7.83,7.65,7.68,1778172.2284207323,4.1017,4.1602,4.0645,4.0805,1778172.2284
2009-02-05 15:00:00,7.68,7.77,7.61,7.68,2676640.632924232,4.0805,4.1283,4.0433,4.0805,2676640.6329
2009-02-06 09:30:00,7.85,8.04,7.84,8.04,686885.0796226797,4.1708,4.2718,4.1655,4.2718,686885.0796
2009-02-06 10:00:00,8.04,8.09,8.0,8.03,1298711.836900294,4.2718,4.2983,4.2505,4.2664,1298711.8369
2009-02-06 11:00:00,8.04,8.06,8.0,8.03,946647.7330358048,4.2718,4.2824,4.2505,4.2664,946647.733
2009-02-06 12:00:00,8.04,8.04,7.92,7.96,871690.8408560706,4.2718,4.2718,4.208,4.2292,871690.8409
2009-02-06 13:00:00,7.96,8.04,7.9,8.03,752916.1172532712,4.2292,4.2718,4.1974,4.2664,752916.1173
2009-02-06 14:00:00,8.04,8.06,7.96,8.0,1179632.8228015013,4.2718,4.2824,4.2292,4.2505,1179632.8228
2009-02-06 15:00:00,7.99,8.04,7.89,7.89,3762146.262298408,4.2452,4.2718,4.1921,4.1921,3762146.2623
2009-02-09 09:30:00,7.99,8.09,7.99,8.05,665381.8845724718,4.2452,4.2983,4.2452,4.2771,665381.8846
2009-02-09 10:00:00,8.04,8.13,7.96,8.13,1615579.6733948677,4.2718,4.3196,4.2292,4.3196,1615579.6734
2009-02-09 11:00:00,8.13,8.15,8.04,8.07,1164114.0075058322,4.3196,4.3302,4.2718,4.2877,1164114.0075
2009-02-09 12:00:00,8.08,8.09,8.04,8.07,723197.0788112385,4.293,4.2983,4.2718,4.2877,723197.0788
2009-02-09 13:00:00,8.08,8.09,7.94,8.03,964702.302464753,4.293,4.2983,4.2186,4.2664,964702.3025
2009-02-09 14:00:00,8.03,8.04,7.9,7.93,1238766.609189573,4.2664,4.2718,4.1974,4.2133,1238766.6092
2009-02-09 15:00:00,7.94,8.06,7.93,8.01,2140886.4996449943,4.2186,4.2824,4.2133,4.2558,2140886.4996
2009-02-10 09:30:00,8.03,8.03,7.86,7.87,514960.9493863475,4.2664,4.2664,4.1761,4.1814,514960.9494
2009-02-10 10:00:00,7.87,7.96,7.81,7.86,2246881.0224160664,4.1814,4.2292,4.1496,4.1761,2246881.0224
2009-02-10 11:00:00,7.86,7.95,7.61,7.69,3171214.1190790143,4.1761,4.2239,4.0433,4.0858,3171214.1191
2009-02-10 12:00:00,7.69,7.71,7.61,7.65,1259356.9327518004,4.0858,4.0964,4.0433,4.0645,1259356.9328
2009-02-10 13:00:00,7.65,7.67,7.5,7.59,2205598.9451262807,4.0645,4.0752,3.9848,4.0327,2205598.9451
2009-02-10 14:00:00,7.59,7.64,7.49,7.49,1978902.5256111168,4.0327,4.0592,3.9795,3.9795,1978902.5256
2009-02-10 15:00:00,7.5,7.7,7.45,7.62,5721878.486661933,3.9848,4.0911,3.9583,4.0486,5721878.4867
2009-02-11 09:30:00,7.55,7.59,7.31,7.51,713256.9226087838,4.1509,4.1729,4.0189,4.1289,713256.9226
2009-02-11 10:00:00,7.51,7.58,7.32,7.32,1596307.9419819454,4.1289,4.1674,4.0244,4.0244,1596307.942
2009-02-11 11:00:00,7.32,7.33,7.08,7.09,2001927.1731412923,4.0244,4.0299,3.8925,3.898,2001927.1731
2009-02-11 12:00:00,7.09,7.13,6.96,7.01,1361902.8299016128,3.898,3.92,3.8265,3.854,1361902.8299
2009-02-11 13:00:00,7.01,7.09,6.91,6.91,1120600.4665787604,3.854,3.898,3.799,3.799,1120600.4666
2009-02-11 14:00:00,6.92,7.15,6.44,7.15,1541535.652703114,3.8045,3.931,3.5406,3.931,1541535.6527
2009-02-11 15:00:00,7.15,7.18,6.96,7.09,1872400.8520133889,3.931,3.9475,3.8265,3.898,1872400.852
2009-02-12 09:30:00,6.88,7.07,6.85,6.86,664773.3035804848,3.7825,3.887,3.766,3.7715,664773.3036
2009-02-12 10:00:00,6.86,6.99,6.82,6.96,2135307.84055178,3.7715,3.843,3.7495,3.8265,2135307.8406
2009-02-12 11:00:00,6.95,7.11,6.91,7.02,1163201.1360178518,3.821,3.909,3.799,3.8595,1163201.136
2009-02-12 12:00:00,7.02,7.17,7.0,7.0,963485.140480779,3.8595,3.942,3.8485,3.8485,963485.1405
2009-02-12 13:00:00,7.0,7.11,6.92,6.95,1210569.023227508,3.8485,3.909,3.8045,3.821,1210569.0232
2009-02-12 14:00:00,6.95,7.09,6.87,6.9,1659701.7953139264,3.821,3.898,3.777,3.7935,1659701.7953
2009-02-12 15:00:00,6.91,7.22,6.86,7.18,2749974.642458667,3.799,3.9695,3.7715,3.9475,2749974.6425
2009-02-13 09:30:00,6.99,7.17,6.97,7.05,547824.3229536464,3.843,3.942,3.832,3.876,547824.323
2009-02-13 10:00:00,7.04,7.05,6.95,6.97,1754336.1395679074,3.8705,3.876,3.821,3.832,1754336.1396
2009-02-13 11:00:00,6.97,6.97,6.86,6.87,1169084.0856070595,3.832,3.832,3.7715,3.777,1169084.0856
2009-02-13 12:00:00,6.87,6.91,6.81,6.83,1084389.897555533,3.777,3.799,3.744,3.755,1084389.8976
2009-02-13 13:00:00,6.83,6.95,6.8,6.9,1348006.8972512423,3.755,3.821,3.7386,3.7935,1348006.8973
2009-02-13 14:00:00,6.9,6.93,6.84,6.87,1351049.8022111775,3.7935,3.81,3.7605,3.777,1351049.8022
2009-02-13 15:00:00,6.87,6.9,6.79,6.79,2336443.858403489,3.777,3.7935,3.7331,3.7331,2336443.8584
2009-02-17 09:30:00,6.66,6.66,6.41,6.48,1344456.8414646515,3.6616,3.6616,3.5241,3.5626,1344456.8415
2009-02-17 10:00:00,6.48,6.52,6.37,6.47,1928998.8842681807,3.5626,3.5846,3.5021,3.5571,1928998.8843
2009-02-17 11:00:00,6.47,6.48,6.38,6.39,1140886.4996449945,3.5571,3.5626,3.5076,3.5131,1140886.4996
2009-02-17 12:00:00,6.4,6.47,6.39,6.46,654325.9965513743,3.5186,3.5571,3.5131,3.5516,654325.9966
2009-02-17 13:00:00,6.46,6.57,6.41,6.5,1364438.584034892,3.5516,3.6121,3.5241,3.5736,1364438.584
2009-02-17 14:00:00,6.5,6.61,6.43,6.45,1325083.679886398,3.5736,3.6341,3.5351,3.5461,1325083.6799
2009-02-17 15:00:00,6.46,6.55,6.41,6.44,3014707.3739730194,3.5516,3.6011,3.5241,3.5406,3014707.374
2009-02-18 09:30:00,6.44,6.5,6.3,6.31,897859.8235115124,3.5406,3.5736,3.4637,3.4692,897859.8235
2009-02-18 10:00:00,6.32,6.4,6.18,6.35,2125266.254183994,3.4747,3.5186,3.3977,3.4911,2125266.2542
2009-02-18 11:00:00,6.35,6.61,6.32,6.55,1663556.1415965108,3.4911,3.6341,3.4747,3.6011,1663556.1416
2009-02-18 12:00:00,6.55,6.64,6.43,6.52,887615.3768130642,3.6011,3.6506,3.5351,3.5846,887615.3768
2009-02-18 13:00:00,6.52,6.56,6.34,6.4,1168272.6442844102,3.5846,3.6066,3.4856,3.5186,1168272.6443
2009-02-18 14:00:00,6.39,6.41,6.29,6.36,1698346.688305102,3.5131,3.5241,3.4582,3.4966,1698346.6883
2009-02-18 15:00:00,6.37,6.43,6.31,6.38,2329039.456334314,3.5021,3.5351,3.4692,3.5076,2329039.4563
2009-02-19 09:30:00,6.52,6.62,6.38,6.38,516685.2621969774,3.5846,3.6396,3.5076,3.5076,516685.2622
2009-02-19 10:00:00,6.38,6.45,6.29,6.34,689623.6940866214,3.5076,3.5461,3.4582,3.4856,689623.6941
2009-02-19 11:00:00,6.34,6.45,6.32,6.32,765899.1784156609,3.4856,3.5461,3.4747,3.4747,765899.1784
2009-02-19 12:00:00,6.33,6.37,6.25,6.35,423978.0910842885,3.4802,3.5021,3.4362,3.4911,423978.0911
2009-02-19 13:00:00,6.36,6.4,6.3,6.31,459884.3696115225,3.4966,3.5186,3.4637,3.4692,459884.3696
2009-02-19 14:00:00,6.31,6.34,6.25,6.27,618825.438685465,3.4692,3.4856,3.4362,3.4472,618825.4387
2009-02-19 15:00:00,6.28,6.28,6.1,6.14,1815701.389593265,3.4527,3.4527,3.3537,3.3757,1815701.3896
2009-02-20 09:30:00,6.12,6.12,5.92,5.97,969672.3805659804,3.3647,3.3647,3.2547,3.2822,969672.3806
2009-02-20 10:00:00,5.98,6.17,5.95,6.02,1019271.731412922,3.2877,3.3922,3.2712,3.3097,1019271.7314
2009-02-20 11:00:00,6.02,6.03,5.93,5.94,705446.7998782838,3.3097,3.3152,3.2602,3.2657,705446.7999
2009-02-20 12:00:00,5.93,5.94,5.8,5.8,1030631.9099300132,3.2602,3.2657,3.1888,3.1888,1030631.9099
2009-02-20 13:00:00,5.8,5.88,5.71,5.85,1370930.114616087,3.1888,3.2327,3.1393,3.2163,1370930.1146
2009-02-20 14:00:00,5.86,6.12,5.81,6.05,1581600.5680089258,3.2218,3.3647,3.1943,3.3262,1581600.568
2009-02-20 15:00:00,6.05,6.07,5.94,6.04,2158028.1975859622,3.3262,3.3372,3.2657,3.3207,2158028.1976
2009-02-23 09:30:00,6.11,6.11,5.96,5.99,379348.8183385739,3.3592,3.3592,3.2767,3.2932,379348.8183
2009-02-23 10:00:00,5.99,6.01,5.86,5.86,732934.3746830308,3.2932,3.3042,3.2218,3.2218,732934.3747
2009-02-23 11:00:00,5.86,5.92,5.84,5.87,586672.0762754843,3.2218,3.2547,3.2108,3.2272,586672.0763
2009-02-23 12:00:00,5.87,5.87,5.77,5.78,403286.3373567299,3.2272,3.2272,3.1723,3.1778,403286.3374
2009-02-23 13:00:00,5.77,5.86,5.76,5.82,855360.5842377524,3.1723,3.2218,3.1668,3.1998,855360.5842
2009-02-23 14:00:00,5.81,5.91,5.77,5.78,840348.9197687393,3.1943,3.2492,3.1723,3.1778,840348.9198
2009-02-23 15:00:00,5.78,5.8,5.65,5.67,1974541.0285018764,3.1778,3.1888,3.1063,3.1173,1974541.0285
2009-02-24 09:30:00,5.72,5.77,5.46,5.49,764174.8656050309,3.1448,3.1723,3.0018,3.0183,764174.8656
2009-02-24 10:00:00,5.49,5.62,5.33,5.61,1835480.271832843,3.0183,3.0898,2.9304,3.0843,1835480.2718
2009-02-24 11:00:00,5.61,6.02,5.6,5.89,2667207.627548433,3.0843,3.3097,3.0788,3.2382,2667207.6275
2009-02-24 12:00:00,5.89,6.0,5.81,6.0,1055380.8702708185,3.2382,3.2987,3.1943,3.2987,1055380.8703
2009-02-24 13:00:00,5.99,6.27,5.93,6.27,1812252.763972005,3.2932,3.4472,3.2602,3.4472,1812252.764
2009-02-24 14:00:00,6.27,6.43,6.24,6.34,1839943.1991074143,3.4472,3.5351,3.4307,3.4856,1839943.1991
2009-02-24 15:00:00,6.34,6.44,6.3,6.37,2276397.200527437,3.4856,3.5406,3.4637,3.5021,2276397.2005
2009-02-25 09:30:00,6.35,6.37,6.0,6.0,886195.3544984278,3.4911,3.5021,3.2987,3.2987,886195.3545
2009-02-25 10:00:00,6.0,6.02,5.86,5.99,1239983.771173547,3.2987,3.3097,3.2218,3.2932,1239983.7712
2009-02-25 11:00:00,5.99,6.11,5.94,6.0,1290394.5633431382,3.2932,3.3592,3.2657,3.2987,1290394.5633
2009-02-25 12:00:00,6.0,6.01,5.94,5.96,637184.2986104067,3.2987,3.3042,3.2657,3.2767,637184.2986
2009-02-25 13:00:00,5.96,6.07,5.94,6.04,946952.0235317984,3.2767,3.3372,3.2657,3.3207,946952.0235
2009-02-25 14:00:00,6.04,6.04,5.88,5.96,2053453.6971295264,3.3207,3.3207,3.2327,3.2767,2053453.6971
2009-02-25 15:00:00,5.97,6.09,5.93,5.94,2141799.371132975,3.2822,3.3482,3.2602,3.2657,2141799.3711
2009-02-26 09:30:00,6.19,6.19,5.94,6.07,564763.1605639517,3.4032,3.4032,3.2657,3.3372,564763.1606
2009-02-26 10:00:00,6.06,6.26,6.04,6.25,1356222.7406430673,3.3317,3.4417,3.3207,3.4362,1356222.7406
2009-02-26 11:00:00,6.26,6.26,6.09,6.1,679480.6775535044,3.4417,3.4417,3.3482,3.3537,679480.6776
2009-02-26 12:00:00,6.11,6.12,5.98,5.99,591439.2940460492,3.3592,3.3647,3.2877,3.2932,591439.294
2009-02-26 13:00:00,5.99,6.02,5.94,6.0,816614.2610812456,3.2932,3.3097,3.2657,3.2987,816614.2611
2009-02-26 14:00:00,6.0,6.02,5.85,5.85,1031544.7814179936,3.2987,3.3097,3.2163,3.2163,1031544.7814
2009-02-26 15:00:00,5.85,5.85,5.68,5.74,3203266.0513236634,3.2163,3.2163,3.1228,3.1558,3203266.0513
2009-02-27 09:30:00,5.67,5.67,5.48,5.63,788619.5354498428,3.1173,3.1173,3.0128,3.0953,788619.5354
2009-02-27 10:00:00,5.63,5.89,5.61,5.73,1542245.663860432,3.0953,3.2382,3.0843,3.1503,1542245.6639
2009-02-27 11:00:00,5.72,5.76,5.65,5.75,732630.0841870372,3.1448,3.1668,3.1063,3.1613,732630.0842
2009-02-27 12:00:00,5.74,5.84,5.74,5.84,665483.3147378031,3.1558,3.2108,3.1558,3.2108,665483.3147
2009-02-27 13:00:00,5.84,5.99,5.83,5.93,2479967.542347094,3.2108,3.2932,3.2053,3.2602,2479967.5423
2009-02-27 14:00:00,5.93,5.95,5.7,5.72,1421138.0464550157,3.2602,3.2712,3.1338,3.1448,1421138.0465
2009-02-27 15:00:00,5.73,5.73,5.58,5.62,2229029.313317781,3.1503,3.1503,3.0678,3.0898,2229029.3133
2009-03-02 09:30:00,5.4,5.65,5.23,5.32,1119687.59509078,2.9688,3.1063,2.8754,2.9249,1119687.5951
2009-03-02 10:00:00,5.31,5.36,5.21,5.24,1858606.3495283497,2.9194,2.9469,2.8644,2.8809,1858606.3495
2009-03-02 11:00:00,5.24,5.27,5.05,5.15,1255096.8658078914,2.8809,2.8974,2.7764,2.8314,1255096.8658
2009-03-02 12:00:00,5.14,5.18,5.1,5.13,978293.9446191298,2.8259,2.8479,2.8039,2.8204,978293.9446
2009-03-02 13:00:00,5.14,5.17,5.0,5.08,1034384.8260472664,2.8259,2.8424,2.7489,2.7929,1034384.826
2009-03-02 14:00:00,5.07,5.15,5.04,5.09,1475200.324576529,2.7874,2.8314,2.7709,2.7984,1475200.3246
2009-03-02 15:00:00,5.09,5.1,4.98,5.05,2533826.960137945,2.7984,2.8039,2.7379,2.7764,2533826.9601
2009-03-03 09:30:00,5.17,5.2,4.96,5.01,551374.3787402373,2.8424,2.8589,2.7269,2.7544,551374.3787
2009-03-03 10:00:00,5.0,5.0,4.79,4.79,1397809.1084288468,2.7489,2.7489,2.6335,2.6335,1397809.1084
2009-03-03 11:00:00,4.79,4.83,4.72,4.82,2172532.7112283194,2.6335,2.6555,2.595,2.65,2172532.7112
2009-03-03 12:00:00,4.83,4.88,4.77,4.77,1386144.6394157622,2.6555,2.683,2.6225,2.6225,1386144.6394
2009-03-03 13:00:00,4.77,4.77,4.62,4.72,2209554.721574196,2.6225,2.6225,2.54,2.595,2209554.7216
2009-03-03 14:00:00,4.72,4.85,4.71,4.83,5997464.245866721,2.595,2.6665,2.5895,2.6555,5997464.2459
2009-03-03 15:00:00,4.84,4.84,4.61,4.67,6103560.198803124,2.661,2.661,2.5345,2.5675,6103560.1988
2009-03-04 09:30:00,4.78,4.78,4.5,4.51,1041079.2169591236,2.628,2.628,2.474,2.4795,1041079.217
2009-03-04 10:00:00,4.51,4.61,4.45,4.54,1855056.293741759,2.4795,2.5345,2.4466,2.496,1855056.2937
2009-03-04 11:00:00,4.54,4.63,4.53,4.58,1365148.59519221,2.496,2.5455,2.4905,2.518,1365148.5952
2009-03-04 12:00:00,4.58,4.65,4.54,4.54,923521.6553402982,2.518,2.5565,2.496,2.496,923521.6553
2009-03-04 13:00:00,4.54,4.6,4.5,4.57,879196.6730905771,2.496,2.529,2.474,2.5125,879196.6731
2009-03-04 14:00:00,4.58,4.71,4.55,4.68,1115427.528146871,2.518,2.5895,2.5015,2.573,1115427.5281
2009-03-04 15:00:00,4.68,4.75,4.56,4.56,3810224.1606653817,2.573,2.6115,2.507,2.507,3810224.1607
2009-03-05 09:30:00,4.52,4.52,4.25,4.28,827873.0094330054,2.485,2.485,2.3366,2.3531,827873.0094
2009-03-05 10:00:00,4.28,4.29,4.07,4.14,1865909.321432194,2.3531,2.3586,2.2376,2.2761,1865909.3214
2009-03-05 11:00:00,4.13,4.18,4.13,4.16,635764.2762957703,2.2706,2.2981,2.2706,2.2871,635764.2763
2009-03-05 12:00:00,4.16,4.2,4.13,4.14,929303.1747641749,2.2871,2.3091,2.2706,2.2761,929303.1748
2009-03-05 13:00:00,4.15,4.24,4.14,4.2,899786.9966528045,2.2816,2.3311,2.2761,2.3091,899786.9967
2009-03-05 14:00:00,4.19,4.2,4.14,4.14,785880.9209859013,2.3036,2.3091,2.2761,2.2761,785880.921
2009-03-05 15:00:00,4.14,4.19,4.06,4.11,2120194.745917436,2.2761,2.3036,2.2321,2.2596,2120194.7459
2009-03-06 09:30:00,4.22,4.35,4.14,4.15,585454.9142915102,2.3201,2.3916,2.2761,2.2816,585454.9143
2009-03-06 10:00:00,4.15,4.17,3.95,3.98,1354599.8579977686,2.2816,2.2926,2.1717,2.1882,1354599.858
2009-03-06 11:00:00,3.98,4.02,3.95,3.96,643168.6783649457,2.1882,2.2101,2.1717,2.1772,643168.6784
2009-03-06 12:00:00,3.96,4.04,3.94,3.97,614666.8019068871,2.1772,2.2211,2.1662,2.1827,614666.8019
2009-03-06 13:00:00,3.97,4.01,3.9,3.93,708895.4254995435,2.1827,2.2046,2.1442,2.1607,708895.4255
2009-03-06 14:00:00,3.92,3.97,3.88,3.89,883862.460695811,2.1552,2.1827,2.1332,2.1387,883862.4607
2009-03-06 15:00:00,3.89,4.03,3.87,4.02,1635865.7064611015,2.1387,2.2156,2.1277,2.2101,1635865.7065
2009-03-09 09:30:00,3.98,4.09,3.94,4.01,432092.504310782,2.1882,2.2486,2.1662,2.2046,432092.5043
2009-03-09 10:00:00,4.01,4.29,4.01,4.16,1664164.722588498,2.2046,2.3586,2.2046,2.2871,1664164.7226
2009-03-09 11:00:00,4.16,4.25,4.14,4.21,902119.8904554214,2.2871,2.3366,2.2761,2.3146,902119.8905
2009-03-09 12:00:00,4.21,4.27,4.21,4.24,1027589.004970078,2.3146,2.3476,2.3146,2.3311,1027589.005
2009-03-09 13:00:00,4.23,4.24,4.14,4.18,805152.6523988234,2.3256,2.3311,2.2761,2.2981,805152.6524
2009-03-09 14:00:00,4.18,4.37,4.18,4.36,2069175.3727558577,2.2981,2.4026,2.2981,2.3971,2069175.3728
2009-03-09 15:00:00,4.37,4.39,4.28,4.35,2698143.82797444,2.4026,2.4136,2.3531,2.3916,2698143.828
2009-03-10 09:30:00,4.46,4.81,4.44,4.76,1253778.273658586,2.452,2.6445,2.4411,2.617,1253778.2737
2009-03-10 10:00:00,4.76,4.88,4.64,4.64,2054366.568617507,2.617,2.683,2.551,2.551,2054366.5686
2009-03-10 11:00:00,4.64,4.69,4.58,4.68,1197585.962065118,2.551,2.5785,2.518,2.573,1197585.9621
2009-03-10 12:00:00,4.68,4.69,4.64,4.69,590222.1320620753,2.573,2.5785,2.551,2.5785,590222.1321
2009-03-10 13:00:00,4.69,4.77,4.68,4.71,1085505.6293741758,2.5785,2.6225,2.573,2.5895,1085505.6294
2009-03-10 14:00:00,4.72,4.76,4.69,4.75,1093620.0426006694,2.595,2.617,2.5785,2.6115,1093620.0426
2009-03-10 15:00:00,4.74,4.83,4.74,4.83,1808296.9875240896,2.606,2.6555,2.606,2.6555,1808296.9875
2009-03-11 09:30:00,5.13,5.37,5.09,5.36,1386854.6505730804,2.8204,2.9524,2.7984,2.9469,1386854.6506
2009-03-11 10:00:00,5.35,5.39,5.22,5.26,1972410.9950299216,2.9414,2.9634,2.8699,2.8919,1972410.995
2009-03-11 11:00:00,5.25,5.3,5.19,5.25,1095344.3554112993,2.8864,2.9139,2.8534,2.8864,1095344.3554
2009-03-11 12:00:00,5.25,5.28,5.17,5.19,1019170.301247591,2.8864,2.9029,2.8424,2.8534,1019170.3012
2009-03-11 13:00:00,5.2,5.36,5.16,5.35,1423166.649761639,2.8589,2.9469,2.8369,2.9414,1423166.6498
2009-03-11 14:00:00,5.35,5.41,5.29,5.31,1280555.8373060147,2.9414,2.9743,2.9084,2.9194,1280555.8373
2009-03-11 15:00:00,5.31,5.47,5.3,5.39,2594685.059336647,2.9194,3.0073,2.9139,2.9634,2594685.0593
2009-03-12 09:30:00,5.49,5.52,5.35,5.44,646921.594482199,3.0183,3.0348,2.9414,2.9908,646921.5945
2009-03-12 10:00:00,5.45,5.62,5.44,5.59,1023126.0776955066,2.9963,3.0898,2.9908,3.0733,1023126.0777
2009-03-12 11:00:00,5.59,5.66,5.51,5.62,1186935.7947053453,3.0733,3.1118,3.0293,3.0898,1186935.7947
2009-03-12 12:00:00,5.61,5.75,5.6,5.75,879298.1032559084,3.0843,3.1613,3.0788,3.1613,879298.1033
2009-03-12 13:00:00,5.76,5.77,5.62,5.67,772897.8598235116,3.1668,3.1723,3.0898,3.1173,772897.8598
2009-03-12 14:00:00,5.66,5.77,5.66,5.76,845521.8582006289,3.1118,3.1723,3.1118,3.1668,845521.8582
2009-03-12 15:00:00,5.75,5.83,5.72,5.77,2882543.868546506,3.1613,3.2053,3.1448,3.1723,2882543.8685
2009-03-13 09:30:00,5.92,6.1,5.86,6.07,703012.4759103358,3.2547,3.3537,3.2218,3.3372,703012.4759
2009-03-13 10:00:00,6.08,6.25,6.06,6.16,1240085.201338878,3.3427,3.4362,3.3317,3.3867,1240085.2013
2009-03-13 11:00:00,6.16,6.17,5.99,6.04,1231970.7881123847,3.3867,3.3922,3.2932,3.3207,1231970.7881
2009-03-13 12:00:00,6.05,6.05,5.89,5.94,875545.187138655,3.3262,3.3262,3.2382,3.2657,875545.1871
2009-03-13 13:00:00,5.94,6.07,5.94,6.07,540825.6415457957,3.2657,3.3372,3.2657,3.3372,540825.6415
2009-03-13 14:00:00,6.06,6.15,6.06,6.07,679886.398214829,3.3317,3.3812,3.3317,3.3372,679886.3982
2009-03-13 15:00:00,6.07,6.16,6.04,6.08,1944213.4090678568,3.3372,3.3867,3.3207,3.3427,1944213.4091
2009-03-16 09:30:00,6.15,6.52,6.15,6.49,742164.5197281672,3.3812,3.5846,3.3812,3.5681,742164.5197
2009-03-16 10:00:00,6.49,6.74,6.43,6.62,1612232.4779389391,3.5681,3.7056,3.5351,3.6396,1612232.4779
2009-03-16 11:00:00,6.62,6.8,6.6,6.77,1254589.714981235,3.6396,3.7386,3.6286,3.7221,1254589.715
2009-03-16 12:00:00,6.76,6.84,6.66,6.83,970280.9615579674,3.7166,3.7605,3.6616,3.755,970280.9616
2009-03-16 13:00:00,6.84,6.89,6.8,6.85,1208134.69925956,3.7605,3.788,3.7386,3.766,1208134.6993
2009-03-16 14:00:00,6.86,6.86,6.46,6.49,2318693.5794705343,3.7715,3.7715,3.5516,3.5681,2318693.5795
2009-03-16 15:00:00,6.49,6.5,6.19,6.26,3709808.296987524,3.5681,3.5736,3.4032,3.4417,3709808.297
2009-03-17 09:30:00,6.38,6.49,6.25,6.46,978902.5256111168,3.5076,3.5681,3.4362,3.5516,978902.5256
2009-03-17 10:00:00,6.47,7.24,6.47,7.14,5420123.744801704,3.5571,3.9805,3.5571,3.9255,5420123.7448
2009-03-17 11:00:00,7.13,7.19,7.0,7.09,2400852.013388782,3.92,3.953,3.8485,3.898,2400852.0134
2009-03-17 12:00:00,7.1,7.28,7.01,7.21,2201034.587686378,3.9035,4.0024,3.854,3.964,2201034.5877
2009-03-17 13:00:00,7.21,7.29,6.98,6.99,2194238.7666091896,3.964,4.0079,3.8375,3.843,2194238.7666
2009-03-17 14:00:00,7.0,7.05,6.85,6.88,1981844.000405721,3.8485,3.876,3.766,3.7825,1981844.0004
2009-03-17 15:00:00,6.88,7.2,6.88,7.16,3094025.7632619943,3.7825,3.9585,3.7825,3.9365,3094025.7633
2009-03-18 09:30:00,7.22,7.34,7.06,7.3,1191195.8616492546,3.9695,4.0354,3.8815,4.0134,1191195.8616
2009-03-18 10:00:00,7.31,7.33,6.89,7.12,1900192.7173141288,4.0189,4.0299,3.788,3.9145,1900192.7173
2009-03-18 11:00:00,7.11,7.34,7.1,7.34,1485039.0506136524,3.909,4.0354,3.9035,4.0354,1485039.0506
2009-03-18 12:00:00,7.34,7.48,7.26,7.37,1345166.8526219698,4.0354,4.1124,3.9915,4.0519,1345166.8526
2009-03-18 13:00:00,7.36,7.43,7.26,7.38,883862.460695811,4.0464,4.0849,3.9915,4.0574,883862.4607
2009-03-18 14:00:00,7.39,7.71,7.36,7.68,2547418.6022923216,4.0629,4.2389,4.0464,4.2224,2547418.6023
2009-03-18 15:00:00,7.68,7.71,7.45,7.66,2955269.297088954,4.2224,4.2389,4.0959,4.2114,2955269.2971
2009-03-19 09:30:00,7.83,7.88,7.4,7.46,1483517.598133685,4.3048,4.3323,4.0684,4.1014,1483517.5981
2009-03-19 10:00:00,7.47,7.77,7.47,7.61,1336240.9980728268,4.1069,4.2718,4.1069,4.1839,1336240.9981
2009-03-19 11:00:00,7.61,7.73,7.37,7.54,1293538.8984684043,4.1839,4.2499,4.0519,4.1454,1293538.8985
2009-03-19 12:00:00,7.55,7.6,7.39,7.41,894208.3375595902,4.1509,4.1784,4.0629,4.0739,894208.3376
2009-03-19 13:00:00,7.41,7.52,7.35,7.47,1019068.87108226,4.0739,4.1344,4.0409,4.1069,1019068.8711
2009-03-19 14:00:00,7.48,7.57,7.24,7.3,1285323.0550765798,4.1124,4.1619,3.9805,4.0134,1285323.0551
2009-03-19 15:00:00,7.29,7.39,7.29,7.32,1997261.3855360583,4.0079,4.0629,4.0079,4.0244,1997261.3855
2009-03-20 09:30:00,7.28,7.46,6.97,7.02,1948067.7553504407,4.0024,4.1014,3.832,3.8595,1948067.7554
2009-03-20 10:00:00,7.02,7.14,6.85,7.11,1124657.6731920072,3.8595,3.9255,3.766,3.909,1124657.6732
2009-03-20 11:00:00,7.11,7.12,6.83,6.84,1084694.1880515264,3.909,3.9145,3.755,3.7605,1084694.1881
2009-03-20 12:00:00,6.85,6.97,6.83,6.92,689522.2639212902,3.766,3.832,3.755,3.8045,689522.2639
2009-03-20 13:00:00,6.93,6.94,6.73,6.73,796733.9486763363,3.81,3.8155,3.7001,3.7001,796733.9487
2009-03-20 14:00:00,6.73,6.84,6.71,6.83,934374.6830307334,3.7001,3.7605,3.6891,3.755,934374.683
2009-03-20 15:00:00,6.84,7.02,6.84,6.97,2322852.2162491125,3.7605,3.8595,3.7605,3.832,2322852.2162
2009-03-23 09:30:00,7.2,7.22,7.06,7.1,719038.4420326605,3.9585,3.9695,3.8815,3.9035,719038.442
2009-03-23 10:00:00,7.1,7.36,7.1,7.29,1791561.0102444468,3.9035,4.0464,3.9035,4.0079,1791561.0102
2009-03-23 11:00:00,7.28,7.35,7.2,7.32,1128004.8686479358,4.0024,4.0409,3.9585,4.0244,1128004.8686
2009-03-23 12:00:00,7.31,7.37,7.29,7.34,523379.6531088346,4.0189,4.0519,4.0079,4.0354,523379.6531
2009-03-23 13:00:00,7.34,7.46,7.31,7.34,799573.9933056091,4.0354,4.1014,4.0189,4.0354,799573.9933
2009-03-23 14:00:00,7.33,7.59,7.33,7.58,1311897.758393346,4.0299,4.1729,4.0299,4.1674,1311897.7584
2009-03-23 15:00:00,7.58,8.06,7.57,8.04,3973425.2966832337,4.1674,4.4313,4.1619,4.4203,3973425.2967
2009-03-24 09:30:00,7.7,7.99,7.67,7.98,1078101.2273050004,4.2334,4.3928,4.2169,4.3873,1078101.2273
2009-03-24 10:00:00,7.99,9.27,7.98,9.09,6138147.885181053,4.3928,5.0965,4.3873,4.9976,6138147.8852
2009-03-24 11:00:00,9.08,9.22,8.83,8.87,2297596.105081652,4.9921,5.069,4.8546,4.8766,2297596.1051
2009-03-24 12:00:00,8.87,9.12,8.66,9.09,2004462.9272745715,4.8766,5.0141,4.7612,4.9976,2004462.9273
2009-03-24 13:00:00,9.09,9.18,8.93,9.0,1360482.8075869763,4.9976,5.047,4.9096,4.9481,1360482.8076
2009-03-24 14:00:00,9.0,9.16,8.97,9.02,1807181.2557054467,4.9481,5.036,4.9316,4.9591,1807181.2557
2009-03-24 15:00:00,9.03,9.14,8.96,9.02,3357338.47246171,4.9646,5.0251,4.9261,4.9591,3357338.4725
2009-03-25 09:30:00,9.21,9.31,8.66,8.78,1073232.5793691045,5.0635,5.1185,4.7612,4.8271,1073232.5794
2009-03-25 10:00:00,8.78,9.15,8.77,8.94,2218582.0062886705,4.8271,5.0305,4.8216,4.9151,2218582.0063
2009-03-25 11:00:00,8.93,9.1,8.78,8.8,1891165.4325996551,4.9096,5.0031,4.8271,4.8381,1891165.4326
2009-03-25 12:00:00,8.8,8.91,8.73,8.8,1260675.5249011056,4.8381,4.8986,4.7996,4.8381,1260675.5249
2009-03-25 13:00:00,8.8,8.86,8.25,8.35,1765392.027589005,4.8381,4.8711,4.5357,4.5907,1765392.0276
2009-03-25 14:00:00,8.35,8.35,7.7,7.76,2863069.276802921,4.5907,4.5907,4.2334,4.2663,2863069.2768
2009-03-25 15:00:00,7.76,8.1,7.61,8.08,3348209.757581905,4.2663,4.4533,4.1839,4.4423,3348209.7576
2009-03-26 09:30:00,8.34,8.74,8.27,8.51,980423.9780910844,4.5852,4.8051,4.5467,4.6787,980423.9781
2009-03-26 10:00:00,8.5,8.55,8.24,8.26,1789735.2672684856,4.6732,4.7007,4.5302,4.5412,1789735.2673
2009-03-26 11:00:00,8.26,8.29,8.15,8.2,3955573.587584948,4.5412,4.5577,4.4808,4.5083,3955573.5876
2009-03-26 12:00:00,8.2,8.25,8.11,8.12,1516178.1113703216,4.5083,4.5357,4.4588,4.4643,1516178.1114
2009-03-26 13:00:00,8.13,8.42,8.12,8.34,1747946.039152044,4.4698,4.6292,4.4643,4.5852,1747946.0392
2009-03-26 14:00:00,8.35,8.4,8.13,8.13,1370625.8241200934,4.5907,4.6182,4.4698,4.4698,1370625.8241
2009-03-26 15:00:00,8.12,8.28,8.11,8.25,2628055.5837306017,4.4643,4.5522,4.4588,4.5357,2628055.5837
2009-03-27 09:30:00,8.12,8.12,7.67,7.89,1042093.5186124352,4.4643,4.4643,4.2169,4.3378,1042093.5186
2009-03-27 10:00:00,7.88,8.04,7.79,7.99,1379450.248503905,4.3323,4.4203,4.2828,4.3928,1379450.2485
2009-03-27 11:00:00,7.98,8.13,7.97,8.12,670859.113500355,4.3873,4.4698,4.3818,4.4643,670859.1135
2009-03-27 12:00:00,8.12,8.2,8.06,8.08,671670.5548230044,4.4643,4.5083,4.4313,4.4423,671670.5548
2009-03-27 13:00:00,8.08,8.1,7.87,7.91,1006390.1004158636,4.4423,4.4533,4.3268,4.3488,1006390.1004
2009-03-27 14:00:00,7.9,8.05,7.88,8.04,1008621.5640531494,4.3433,4.4258,4.3323,4.4203,1008621.5641
2009-03-27 15:00:00,8.04,8.1,7.92,7.96,1619535.4498427832,4.4203,4.4533,4.3543,4.3763,1619535.4498
2009-03-30 09:30:00,7.2,7.64,7.2,7.32,890252.5611116746,3.9585,4.2004,3.9585,4.0244,890252.5611
2009-03-30 10:00:00,7.32,7.39,7.29,7.36,987828.3801602595,4.0244,4.0629,4.0079,4.0464,987828.3802
2009-03-30 11:00:00,7.35,7.39,7.26,7.26,823410.082158434,4.0409,4.0629,3.9915,3.9915,823410.0822
2009-03-30 12:00:00,7.26,7.39,7.21,7.29,597322.2436352571,3.9915,4.0629,3.964,4.0079,597322.2436
2009-03-30 13:00:00,7.3,7.4,7.23,7.27,851607.668120499,4.0134,4.0684,3.975,3.997,851607.6681
2009-03-30 14:00:00,7.27,7.32,7.2,7.2,770564.9660208946,3.997,4.0244,3.9585,3.9585,770564.966
2009-03-30 15:00:00,7.22,7.32,7.18,7.29,1836190.282990161,3.9695,4.0244,3.9475,4.0079,1836190.283
2009-03-31 09:30:00,7.35,7.55,7.03,7.07,618622.5783548027,4.0409,4.1509,3.865,3.887,618622.5784
2009-03-31 10:00:00,7.07,7.11,6.99,7.01,1760523.3796531088,3.887,3.909,3.843,3.854,1760523.3797
2009-03-31 11:00:00,7.01,7.09,7.0,7.05,1051729.3843188963,3.854,3.898,3.8485,3.876,1051729.3843
2009-03-31 12:00:00,7.05,7.08,7.02,7.04,517902.4241809514,3.876,3.8925,3.8595,3.8705,517902.4242
2009-03-31 13:00:00,7.04,7.08,7.03,7.08,775027.8932954661,3.8705,3.8925,3.865,3.8925,775027.8933
2009-03-31 14:00:00,7.08,7.08,7.01,7.05,1499137.843594685,3.8925,3.8925,3.854,3.876,1499137.8436
2009-03-31 15:00:00,7.06,7.06,6.89,6.94,2312912.060046658,3.8815,3.8815,3.788,3.8155,2312912.06
2009-04-01 09:30:00,6.9,7.01,6.7,6.96,669743.3816817121,3.7935,3.854,3.6836,3.8265,669743.3817
2009-04-01 10:00:00,6.96,7.31,6.9,7.15,1816817.121411908,3.8265,4.0189,3.7935,3.931,1816817.1214
2009-04-01 11:00:00,7.15,7.39,7.08,7.35,978293.9446191298,3.931,4.0629,3.8925,4.0409,978293.9446
2009-04-01 12:00:00,7.35,7.44,7.2,7.2,639720.052743686,4.0409,4.0904,3.9585,3.9585,639720.0527
2009-04-01 13:00:00,7.2,7.37,7.2,7.34,600365.1485951922,3.9585,4.0519,3.9585,4.0354,600365.1486
2009-04-01 14:00:00,7.34,7.42,7.31,7.38,941170.5041079216,4.0354,4.0794,4.0189,4.0574,941170.5041
2009-04-01 15:00:00,7.39,7.42,7.2,7.37,1618622.578354803,4.0629,4.0794,3.9585,4.0519,1618622.5784
2009-04-02 09:30:00,7.81,7.84,7.69,7.78,1617506.8465361595,4.2938,4.3103,4.2279,4.2773,1617506.8465
2009-04-02 10:00:00,7.78,7.82,7.69,7.81,1594279.338675322,4.2773,4.2993,4.2279,4.2938,1594279.3387
2009-04-02 11:00:00,7.81,7.92,7.8,7.88,1459275.7886195355,4.2938,4.3543,4.2883,4.3323,1459275.7886
2009-04-02 12:00:00,7.89,8.0,7.87,7.96,986814.078506948,4.3378,4.3983,4.3268,4.3763,986814.0785
2009-04-02 13:00:00,7.97,7.98,7.8,7.84,1127903.4384826047,4.3818,4.3873,4.2883,4.3103,1127903.4385
2009-04-02 14:00:00,7.86,8.0,7.82,7.95,1019880.3124049092,4.3213,4.3983,4.2993,4.3708,1019880.3124
2009-04-02 15:00:00,7.95,8.04,7.89,7.91,2202353.179835683,4.3708,4.4203,4.3378,4.3488,2202353.1798
2009-04-03 09:30:00,8.04,8.04,7.64,7.73,623896.9469520235,4.4203,4.4203,4.2004,4.2499,623896.947
2009-04-03 10:00:00,7.72,7.73,7.49,7.55,803732.630084187,4.2444,4.2499,4.1179,4.1509,803732.6301
2009-04-03 11:00:00,7.54,7.69,7.51,7.67,540927.071711127,4.1454,4.2279,4.1289,4.2169,540927.0717
2009-04-03 12:00:00,7.66,7.85,7.66,7.77,660107.5159752511,4.2114,4.3158,4.2114,4.2718,660107.516
2009-04-03 13:00:00,7.77,7.86,7.7,7.82,577137.6407343544,4.2718,4.3213,4.2334,4.2993,577137.6407
2009-04-03 14:00:00,7.83,8.01,7.81,7.91,950603.5094837204,4.3048,4.4038,4.2938,4.3488,950603.5095
2009-04-03 15:00:00,7.91,7.93,7.73,7.85,2455320.01217162,4.3488,4.3598,4.2499,4.3158,2455320.0122
2009-04-06 09:30:00,7.45,7.64,7.23,7.34,1058525.2053960848,4.0959,4.2004,3.975,4.0354,1058525.2054
2009-04-06 10:00:00,7.34,7.45,7.11,7.22,1605842.377523075,4.0354,4.0959,3.909,3.9695,1605842.3775
2009-04-06 11:00:00,7.22,7.22,7.04,7.08,1037224.8706765393,3.9695,3.9695,3.8705,3.8925,1037224.8707
2009-04-06 12:00:00,7.08,7.13,6.93,7.13,1266254.18399432,3.8925,3.92,3.81,3.92,1266254.184
2009-04-06 13:00:00,7.14,7.16,7.02,7.13,1320620.7526118269,3.9255,3.9365,3.8595,3.92,1320620.7526
2009-04-06 14:00:00,7.13,7.27,7.1,7.21,995841.363221422,3.92,3.997,3.9035,3.964,995841.3632
2009-04-06 15:00:00,7.21,7.37,7.17,7.33,1852824.830104473,3.964,4.0519,3.942,4.0299,1852824.8301
2009-04-07 09:30:00,7.12,7.12,6.8,6.93,927984.5826148696,3.9145,3.9145,3.7386,3.81,927984.5826
2009-04-07 10:00:00,6.93,7.06,6.89,6.96,1161172.5327112284,3.81,3.8815,3.788,3.8265,1161172.5327
2009-04-07 11:00:00,6.96,7.04,6.95,7.0,531899.7869966528,3.8265,3.8705,3.821,3.8485,531899.787
2009-04-07 12:00:00,7.0,7.06,6.93,6.99,550157.2167562633,3.8485,3.8815,3.81,3.843,550157.2168
2009-04-07 13:00:00,6.98,6.99,6.83,6.84,786083.7813165636,3.8375,3.843,3.755,3.7605,786083.7813
2009-04-07 14:00:00,6.84,6.86,6.8,6.83,663454.7114311797,3.7605,3.7715,3.7386,3.755,663454.7114
2009-04-07 15:00:00,6.83,6.88,6.73,6.76,1796023.937519018,3.755,3.7825,3.7001,3.7166,1796023.9375
2009-04-08 09:30:00,6.97,7.11,6.89,7.09,523785.37377015926,3.832,3.909,3.788,3.898,523785.3738
2009-04-08 10:00:00,7.09,7.2,6.9,6.99,1329343.7468303074,3.898,3.9585,3.7935,3.843,1329343.7468
2009-04-08 11:00:00,6.99,7.12,6.96,7.09,933157.5210467592,3.843,3.9145,3.8265,3.898,933157.521
2009-04-08 12:00:00,7.09,7.18,6.99,7.16,618825.438685465,3.898,3.9475,3.843,3.9365,618825.4387
2009-04-08 13:00:00,7.15,7.17,7.06,7.06,707069.6825235825,3.931,3.942,3.8815,3.8815,707069.6825
2009-04-08 14:00:00,7.07,7.1,6.93,6.94,1032761.9434019678,3.887,3.9035,3.81,3.8155,1032761.9434
2009-04-08 15:00:00,6.94,7.07,6.88,7.05,1743990.2627041282,3.8155,3.887,3.7825,3.876,1743990.2627
2009-04-09 09:30:00,7.44,7.59,7.28,7.57,693376.6102038746,4.0904,4.1729,4.0024,4.1619,693376.6102
2009-04-09 10:00:00,7.57,7.64,7.53,7.61,891571.1532609798,4.1619,4.2004,4.1399,4.1839,891571.1533
2009-04-09 11:00:00,7.61,7.64,7.49,7.54,568110.3560198803,4.1839,4.2004,4.1179,4.1454,568110.356
2009-04-09 12:00:00,7.54,7.55,7.46,7.51,573689.0151130946,4.1454,4.1509,4.1014,4.1289,573689.0151
2009-04-09 13:00:00,7.51,7.58,7.49,7.53,543564.2560097373,4.1289,4.1674,4.1179,4.1399,543564.256
2009-04-09 14:00:00,7.54,7.64,7.5,7.58,754133.2792372452,4.1454,4.2004,4.1234,4.1674,754133.2792
2009-04-09 15:00:00,7.59,7.73,7.56,7.71,2062582.412009332,4.1729,4.2499,4.1564,4.2389,2062582.412
2009-04-13 09:30:00,7.63,7.64,7.39,7.42,285830.20590323565,4.1949,4.2004,4.0629,4.0794,285830.2059
2009-04-13 10:00:00,7.42,7.68,7.39,7.57,669946.2420123745,4.0794,4.2224,4.0629,4.1619,669946.242
2009-04-13 11:00:00,7.57,7.63,7.48,7.54,668424.789532407,4.1619,4.1949,4.1124,4.1454,668424.7895
2009-04-13 12:00:00,7.54,7.6,7.5,7.59,336951.009230145,4.1454,4.1784,4.1234,4.1729,336951.0092
2009-04-13 13:00:00,7.59,7.74,7.56,7.74,658383.2031646211,4.1729,4.2553,4.1564,4.2553,658383.2032
2009-04-13 14:00:00,7.74,7.81,7.72,7.73,712039.7606248098,4.2553,4.2938,4.2444,4.2499,712039.7606
2009-04-13 15:00:00,7.73,7.87,7.69,7.75,1355005.5786590932,4.2499,4.3268,4.2279,4.2608,1355005.5787
2009-04-14 09:30:00,7.72,7.72,7.43,7.53,542651.3845217568,4.2444,4.2444,4.0849,4.1399,542651.3845
2009-04-14 10:00:00,7.54,7.66,7.49,7.53,1330560.9088142817,4.1454,4.2114,4.1179,4.1399,1330560.9088
2009-04-14 11:00:00,7.53,7.56,7.4,7.4,721269.9056699462,4.1399,4.1564,4.0684,4.0684,721269.9057
2009-04-14 12:00:00,7.4,7.4,7.12,7.14,766913.4800689726,4.0684,4.0684,3.9145,3.9255,766913.4801
2009-04-14 13:00:00,7.15,7.2,7.07,7.15,696318.0849984785,3.931,3.9585,3.887,3.931,696318.085
2009-04-14 14:00:00,7.15,7.26,7.1,7.23,781316.5635459985,3.931,3.9915,3.9035,3.975,781316.5635
2009-04-14 15:00:00,7.23,7.25,7.08,7.12,1913378.6388071813,3.975,3.986,3.8925,3.9145,1913378.6388
2009-04-15 09:30:00,7.64,8.29,7.49,8.29,3526726.848564763,4.2004,4.5577,4.1179,4.5577,3526726.8486
2009-04-15 10:00:00,8.29,8.75,8.28,8.64,5939141.900801298,4.5577,4.8106,4.5522,4.7502,5939141.9008
2009-04-15 11:00:00,8.64,9.0,8.53,8.91,3039050.6136525003,4.7502,4.9481,4.6897,4.8986,3039050.6137
2009-04-15 12:00:00,8.91,8.96,8.65,8.67,2795719.6470230245,4.8986,4.9261,4.7557,4.7667,2795719.647
2009-04-15 13:00:00,8.68,8.77,8.55,8.64,1494066.3353281266,4.7721,4.8216,4.7007,4.7502,1494066.3353
2009-04-15 14:00:00,8.64,8.71,8.29,8.36,3255908.3071305407,4.7502,4.7886,4.5577,4.5962,3255908.3071
2009-04-15 15:00:00,8.36,8.71,8.36,8.68,3671569.124657673,4.5962,4.7886,4.5962,4.7721,3671569.1247
2009-04-16 09:30:00,8.96,9.0,8.31,8.37,2224262.0955472155,4.9261,4.9481,4.5687,4.6017,2224262.0955
2009-04-16 10:00:00,8.38,8.58,8.33,8.38,2512729.4857490617,4.6072,4.7172,4.5797,4.6072,2512729.4857
2009-04-16 11:00:00,8.39,8.46,8.28,8.35,1338371.0315447815,4.6127,4.6512,4.5522,4.5907,1338371.0315
2009-04-16 12:00:00,8.35,8.51,8.33,8.51,965716.6041180647,4.5907,4.6787,4.5797,4.6787,965716.6041
2009-04-16 13:00:00,8.51,8.6,8.46,8.53,1426919.5658788923,4.6787,4.7282,4.6512,4.6897,1426919.5659
2009-04-16 14:00:00,8.53,8.74,8.5,8.73,1559894.5126280556,4.6897,4.8051,4.6732,4.7996,1559894.5126
2009-04-16 15:00:00,8.73,8.82,8.58,8.63,2732630.0841870373,4.7996,4.8491,4.7172,4.7447,2732630.0842
2009-04-17 09:30:00,8.68,8.77,8.36,8.45,1295668.931940359,4.7721,4.8216,4.5962,4.6457,1295668.9319
2009-04-17 10:00:00,8.45,8.63,8.28,8.35,1309666.2947560605,4.6457,4.7447,4.5522,4.5907,1309666.2948
2009-04-17 11:00:00,8.34,8.69,8.33,8.68,1327112.2831930215,4.5852,4.7776,4.5797,4.7721,1327112.2832
2009-04-17 12:00:00,8.68,8.81,8.67,8.81,1435236.8394360482,4.7721,4.8436,4.7667,4.8436,1435236.8394
2009-04-17 13:00:00,8.81,8.87,8.72,8.78,1365047.165026879,4.8436,4.8766,4.7941,4.8271,1365047.165
2009-04-17 14:00:00,8.78,8.82,8.67,8.67,1150015.2145247995,4.8271,4.8491,4.7667,4.7667,1150015.2145
2009-04-17 15:00:00,8.67,8.79,8.62,8.69,2432498.2249721065,4.7667,4.8326,4.7392,4.7776,2432498.225
2009-04-20 09:30:00,8.38,8.38,8.03,8.09,1172431.281062988,4.6072,4.6072,4.4148,4.4478,1172431.2811
2009-04-20 10:00:00,8.1,8.1,7.89,7.9,1290901.714169794,4.4533,4.4533,4.3378,4.3433,1290901.7142
2009-04-20 11:00:00,7.9,8.19,7.89,7.91,817932.8532305508,4.3433,4.5028,4.3378,4.3488,817932.8532
2009-04-20 12:00:00,7.91,7.94,7.82,7.87,593163.6068566792,4.3488,4.3653,4.2993,4.3268,593163.6069
2009-04-20 13:00:00,7.87,7.87,7.77,7.8,664063.2924231667,4.3268,4.3268,4.2718,4.2883,664063.2924
2009-04-20 14:00:00,7.79,7.79,7.69,7.73,964702.302464753,4.2828,4.2828,4.2279,4.2499,964702.3025
2009-04-20 15:00:00,7.72,7.76,7.61,7.65,2102951.617811137,4.2444,4.2663,4.1839,4.2059,2102951.6178
2009-04-21 09:30:00,7.95,8.68,7.86,8.51,1579876.255198296,4.3708,4.7721,4.3213,4.6787,1579876.2552
2009-04-21 10:00:00,8.51,8.53,8.16,8.5,1669439.0911857183,4.6787,4.6897,4.4863,4.6732,1669439.0912
2009-04-21 11:00:00,8.49,8.69,8.49,8.65,1182980.0182574298,4.6677,4.7776,4.6677,4.7557,1182980.0183
2009-04-21 12:00:00,8.65,8.76,8.64,8.67,717111.2688913683,4.7557,4.8161,4.7502,4.7667,717111.2689
2009-04-21 13:00:00,8.67,8.72,8.44,8.46,910335.7338472462,4.7667,4.7941,4.6402,4.6512,910335.7338
2009-04-21 14:00:00,8.47,8.63,8.46,8.54,923420.2251749672,4.6567,4.7447,4.6512,4.6952,923420.2252
2009-04-21 15:00:00,8.54,8.7,8.53,8.66,2289887.412516482,4.6952,4.7831,4.6897,4.7612,2289887.4125
2009-04-22 09:30:00,8.77,9.71,8.77,9.65,2525915.4072421137,4.8216,5.3384,4.8216,5.3054,2525915.4072
2009-04-22 10:00:00,9.66,9.96,9.61,9.65,3096460.087229942,5.3109,5.4759,5.2835,5.3054,3096460.0872
2009-04-22 11:00:00,9.65,9.66,9.47,9.52,1125570.544679988,5.3054,5.3109,5.2065,5.234,1125570.5447
2009-04-22 12:00:00,9.51,9.53,9.16,9.37,1353484.1261791256,5.2285,5.2395,5.036,5.1515,1353484.1262
2009-04-22 13:00:00,9.36,9.52,9.27,9.46,881630.9970585252,5.146,5.234,5.0965,5.201,881630.9971
2009-04-22 14:00:00,9.46,9.64,9.44,9.56,1372045.8464347296,5.201,5.2999,5.19,5.256,1372045.8464
2009-04-22 15:00:00,9.56,9.68,9.21,9.27,2733035.8048483618,5.256,5.3219,5.0635,5.0965,2733035.8048
2009-04-23 09:30:00,9.71,9.71,9.43,9.5,802616.8982655442,5.3384,5.3384,5.1845,5.223,802616.8983
2009-04-23 10:00:00,9.49,9.51,9.19,9.22,1391216.1476823208,5.2175,5.2285,5.0525,5.069,1391216.1477
2009-04-23 11:00:00,9.22,9.27,9.12,9.21,1083578.4562328835,5.069,5.0965,5.0141,5.0635,1083578.4562
2009-04-23 12:00:00,9.22,9.3,9.19,9.26,466578.76052337966,5.069,5.113,5.0525,5.091,466578.7605
2009-04-23 13:00:00,9.27,9.41,9.25,9.37,722385.6374885892,5.0965,5.1735,5.0855,5.1515,722385.6375
2009-04-23 14:00:00,9.36,9.52,9.26,9.43,1111877.47236028,5.146,5.234,5.091,5.1845,1111877.4724
2009-04-23 15:00:00,9.43,9.54,9.27,9.48,2298001.825742976,5.1845,5.245,5.0965,5.212,2298001.8257
2009-04-24 09:30:00,9.5,9.9,9.5,9.86,955877.8780809412,5.223,5.4429,5.223,5.4209,955877.8781
2009-04-24 10:00:00,9.86,10.26,9.85,10.25,1910132.873516584,5.4209,5.6408,5.4154,5.6353,1910132.8735
2009-04-24 11:00:00,10.25,10.65,10.21,10.63,2137133.583527741,5.6353,5.8552,5.6133,5.8442,2137133.5835
2009-04-24 12:00:00,10.63,10.83,10.48,10.73,1419920.8844710416,5.8442,5.9542,5.7618,5.8992,1419920.8845
2009-04-24 13:00:00,10.73,10.8,10.62,10.64,1496703.519626737,5.8992,5.9377,5.8387,5.8497,1496703.5196
2009-04-24 14:00:00,10.65,10.84,10.37,10.84,2489907.6985495486,5.8552,5.9597,5.7013,5.9597,2489907.6985
2009-04-24 15:00:00,10.83,10.89,10.59,10.69,2307941.9819454304,5.9542,5.9872,5.8222,5.8772,2307941.9819
2009-04-27 09:30:00,10.41,10.57,10.24,10.29,1087838.5231767928,5.7233,5.8112,5.6298,5.6573,1087838.5232
2009-04-27 10:00:00,10.29,10.37,10.12,10.24,1618216.857693478,5.6573,5.7013,5.5638,5.6298,1618216.8577
2009-04-27 11:00:00,10.24,10.32,10.11,10.21,1156709.6054366569,5.6298,5.6738,5.5583,5.6133,1156709.6054
2009-04-27 12:00:00,10.21,10.22,9.94,10.03,906278.5272339992,5.6133,5.6188,5.4649,5.5144,906278.5272
2009-04-27 13:00:00,10.03,10.03,9.88,9.98,1114514.6566588904,5.5144,5.5144,5.4319,5.4869,1114514.6567
2009-04-27 14:00:00,10.0,10.14,9.94,10.1,1673192.007302972,5.4979,5.5748,5.4649,5.5528,1673192.0073
2009-04-27 15:00:00,10.1,10.38,10.04,10.35,4829800.182574297,5.5528,5.7068,5.5199,5.6903,4829800.1826
2009-04-28 09:30:00,10.04,10.35,10.04,10.31,788923.8259458363,5.5199,5.6903,5.5199,5.6683,788923.8259
2009-04-28 10:00:00,10.32,10.48,10.24,10.36,1069276.8029211888,5.6738,5.7618,5.6298,5.6958,1069276.8029
2009-04-28 11:00:00,10.37,10.43,10.16,10.2,743280.25154681,5.7013,5.7343,5.5858,5.6078,743280.2515
2009-04-28 12:00:00,10.2,10.34,10.2,10.31,406937.823308652,5.6078,5.6848,5.6078,5.6683,406937.8233
2009-04-28 13:00:00,10.32,10.43,10.25,10.35,933258.9512120904,5.6738,5.7343,5.6353,5.6903,933258.9512
2009-04-28 14:00:00,10.36,10.53,10.32,10.44,975048.1793285324,5.6958,5.7893,5.6738,5.7398,975048.1793
2009-04-28 15:00:00,10.44,10.5,10.2,10.28,1993812.759914799,5.7398,5.7728,5.6078,5.6518,1993812.7599
2009-04-29 09:30:00,10.49,10.75,10.47,10.66,664976.1639111472,5.7673,5.9102,5.7563,5.8607,664976.1639
2009-04-29 10:00:00,10.66,11.09,10.58,10.9,1652703.1139060757,5.8607,6.0971,5.8167,5.9927,1652703.1139
2009-04-29 11:00:00,10.9,10.92,10.78,10.83,857490.6177097069,5.9927,6.0037,5.9267,5.9542,857490.6177
2009-04-29 12:00:00,10.83,10.91,10.75,10.82,644892.9911755756,5.9542,5.9982,5.9102,5.9487,644892.9912
2009-04-29 13:00:00,10.82,10.93,10.81,10.83,616999.695709504,5.9487,6.0092,5.9432,5.9542,616999.6957
2009-04-29 14:00:00,10.83,10.94,10.71,10.82,1170504.1079216958,5.9542,6.0147,5.8882,5.9487,1170504.1079
2009-04-29 15:00:00,10.83,10.86,10.61,10.74,3448625.6212597624,5.9542,5.9707,5.8332,5.9047,3448625.6213
2009-04-30 09:30:00,11.95,12.4,11.62,12.33,2386347.4997464246,6.57,6.8174,6.3885,6.7789,2386347.4997
2009-04-30 10:00:00,12.36,12.54,12.16,12.54,2480576.123339081,6.7954,6.8943,6.6854,6.8943,2480576.1233
2009-04-30 11:00:00,12.54,12.81,12.51,12.71,2649964.499442134,6.8943,7.0428,6.8778,6.9878,2649964.4994
2009-04-30 12:00:00,12.71,12.73,12.17,12.25,1754437.5697332388,6.9878,6.9988,6.6909,6.7349,1754437.5697
2009-04-30 13:00:00,12.24,12.38,12.14,12.38,1361902.8299016128,6.7294,6.8064,6.6744,6.8064,1361902.8299
2009-04-30 14:00:00,12.38,12.47,12.32,12.42,1503600.7708692565,6.8064,6.8558,6.7734,6.8284,1503600.7709
2009-04-30 15:00:00,12.42,12.55,12.26,12.47,3022213.206207526,6.8284,6.8998,6.7404,6.8558,3022213.2062
2009-05-01 09:30:00,12.66,12.97,12.54,12.94,1407444.9741353078,6.9603,7.1307,6.8943,7.1142,1407444.9741
2009-05-01 10:00:00,12.94,13.01,12.6,12.8,1780200.8317273555,7.1142,7.1527,6.9273,7.0373,1780200.8317
2009-05-01 11:00:00,12.79,13.04,12.75,12.81,1509990.8712851205,7.0318,7.1692,7.0098,7.0428,1509990.8713
2009-05-01 12:00:00,12.81,12.92,12.78,12.88,1426006.6943909118,7.0428,7.1032,7.0263,7.0813,1426006.6944
2009-05-01 13:00:00,12.88,13.01,12.83,12.94,909930.0131859216,7.0813,7.1527,7.0538,7.1142,909930.0132
2009-05-01 14:00:00,12.94,13.01,12.83,12.89,1405213.5104980222,7.1142,7.1527,7.0538,7.0868,1405213.5105
2009-05-01 15:00:00,12.89,12.96,12.75,12.84,2692666.5990465563,7.0868,7.1252,7.0098,7.0593,2692666.599
2009-05-04 09:30:00,13.1,13.5,13.01,13.5,934171.822700071,7.2022,7.4221,7.1527,7.4221,934171.8227
2009-05-04 10:00:00,13.51,14.05,13.5,13.88,2674206.308956284,7.4276,7.7245,7.4221,7.631,2674206.309
2009-05-04 11:00:00,13.88,14.28,13.86,13.91,2758900.49700781,7.631,7.851,7.62,7.6475,2758900.497
2009-05-04 12:00:00,13.91,14.06,13.65,13.7,1999695.7095040064,7.6475,7.73,7.5046,7.5321,1999695.7095
2009-05-04 13:00:00,13.71,13.82,13.65,13.78,1119687.59509078,7.5376,7.5981,7.5046,7.5761,1119687.5951
2009-05-04 14:00:00,13.79,13.87,13.75,13.8,2228522.162491125,7.5816,7.6255,7.5596,7.5871,2228522.1625
2009-05-04 15:00:00,13.8,14.0,13.71,13.96,3269195.658788924,7.5871,7.697,7.5376,7.675,3269195.6588
2009-05-05 09:30:00,13.92,13.94,13.42,13.52,1135814.991378436,7.653,7.664,7.3781,7.4331,1135814.9914
2009-05-05 10:00:00,13.55,13.62,13.35,13.35,2380870.2708185413,7.4496,7.4881,7.3397,7.3397,2380870.2708
2009-05-05 11:00:00,13.35,13.65,13.33,13.47,1709098.285830206,7.3397,7.5046,7.3287,7.4056,1709098.2858
2009-05-05 12:00:00,13.47,13.57,13.36,13.36,1405416.3708286844,7.4056,7.4606,7.3452,7.3452,1405416.3708
2009-05-05 13:00:00,13.37,13.56,13.29,13.31,1219799.1682726445,7.3506,7.4551,7.3067,7.3177,1219799.1683
2009-05-05 14:00:00,13.31,13.42,13.09,13.18,2132569.2260878384,7.3177,7.3781,7.1967,7.2462,2132569.2261
2009-05-05 15:00:00,13.18,13.47,13.16,13.37,2601683.7407444976,7.2462,7.4056,7.2352,7.3506,2601683.7407
2009-05-06 09:30:00,13.7,13.99,13.51,13.98,1065726.7471345975,7.5321,7.6915,7.4276,7.686,1065726.7471
2009-05-06 10:00:00,13.98,14.02,13.46,13.62,1274470.0273861447,7.686,7.708,7.4001,7.4881,1274470.0274
2009-05-06 11:00:00,13.63,13.65,13.41,13.62,1021908.9157115326,7.4936,7.5046,7.3726,7.4881,1021908.9157
2009-05-06 12:00:00,13.63,13.75,13.54,13.56,676032.0519322447,7.4936,7.5596,7.4441,7.4551,676032.0519
2009-05-06 13:00:00,13.56,13.74,13.45,13.74,742468.8102241607,7.4551,7.5541,7.3946,7.5541,742468.8102
2009-05-06 14:00:00,13.74,14.06,13.73,13.96,1048179.3285323055,7.5541,7.73,7.5486,7.675,1048179.3285
2009-05-06 15:00:00,13.96,14.03,13.63,13.8,2648645.907292829,7.675,7.7135,7.4936,7.5871,2648645.9073
2009-05-07 09:30:00,14.01,14.23,13.8,14.07,841464.6515873821,7.7025,7.8235,7.5871,7.7355,841464.6516
2009-05-07 10:00:00,14.08,14.16,13.26,13.45,2187442.945532001,7.741,7.785,7.2902,7.3946,2187442.9455
2009-05-07 11:00:00,13.45,13.51,13.01,13.23,1162491.1248605335,7.3946,7.4276,7.1527,7.2737,1162491.1249
2009-05-07 12:00:00,13.24,13.3,13.07,13.17,728674.3077391216,7.2792,7.3122,7.1857,7.2407,728674.3077
2009-05-07 13:00:00,13.17,13.19,12.89,13.04,981945.4305710518,7.2407,7.2517,7.0868,7.1692,981945.4306
2009-05-07 14:00:00,13.04,13.05,12.77,12.85,1289887.4125164824,7.1692,7.1747,7.0208,7.0648,1289887.4125
2009-05-07 15:00:00,12.86,13.06,12.78,13.04,1675626.33127092,7.0703,7.1802,7.0263,7.1692,1675626.3313
2009-05-08 09:30:00,13.11,13.8,13.11,13.72,537681.3064205295,7.2077,7.5871,7.2077,7.5431,537681.3064
2009-05-08 10:00:00,13.72,13.73,13.32,13.49,991277.0057815196,7.5431,7.5486,7.3232,7.4166,991277.0058
2009-05-08 11:00:00,13.49,13.85,13.48,13.81,911451.4656658892,7.4166,7.6145,7.4111,7.5926,911451.4657
2009-05-08 12:00:00,13.81,14.15,13.8,14.05,833755.9590222132,7.5926,7.7795,7.5871,7.7245,833755.959
2009-05-08 13:00:00,14.05,14.11,13.91,13.92,567704.6353585556,7.7245,7.7575,7.6475,7.653,567704.6354
2009-05-08 14:00:00,13.92,14.1,13.91,13.99,1339385.333198093,7.653,7.752,7.6475,7.6915,1339385.3332
2009-05-08 15:00:00,13.99,14.13,13.81,14.13,1746526.0168374074,7.6915,7.7685,7.5926,7.7685,1746526.0168
2009-05-11 09:30:00,14.49,14.49,13.44,13.69,1584339.1824728674,7.9664,7.9664,7.3891,7.5266,1584339.1825
2009-05-11 10:00:00,13.69,14.33,13.54,14.18,1689319.403590628,7.5266,7.8784,7.4441,7.796,1689319.4036
2009-05-11 11:00:00,14.18,14.23,13.81,13.95,996247.0838827468,7.796,7.8235,7.5926,7.6695,996247.0839
2009-05-11 12:00:00,13.95,14.0,13.77,13.8,663961.8622578355,7.6695,7.697,7.5706,7.5871,663961.8623
2009-05-11 13:00:00,13.8,13.92,13.7,13.79,462014.40308347705,7.5871,7.653,7.5321,7.5816,462014.4031
2009-05-11 14:00:00,13.79,13.96,13.7,13.94,839030.327619434,7.5816,7.675,7.5321,7.664,839030.3276
2009-05-11 15:00:00,13.94,13.97,13.7,13.78,1355411.299320418,7.664,7.6805,7.5321,7.5761,1355411.2993
2009-05-12 09:30:00,13.51,13.55,12.71,12.97,1461405.82209149,7.4276,7.4496,6.9878,7.1307,1461405.8221
2009-05-12 10:00:00,12.97,13.01,12.58,13.0,1907394.2590526424,7.1307,7.1527,6.9163,7.1472,1907394.2591
2009-05-12 11:00:00,13.0,13.18,12.92,13.08,1197687.3922304492,7.1472,7.2462,7.1032,7.1912,1197687.3922
2009-05-12 12:00:00,13.08,13.1,12.6,12.6,1132772.0864185009,7.1912,7.2022,6.9273,6.9273,1132772.0864
2009-05-12 13:00:00,12.59,12.8,12.59,12.77,1114311.796328228,6.9218,7.0373,6.9218,7.0208,1114311.7963
2009-05-12 14:00:00,12.77,13.29,12.75,13.23,1492950.6035094836,7.0208,7.3067,7.0098,7.2737,1492950.6035
2009-05-12 15:00:00,13.23,13.48,13.21,13.33,2642458.667207628,7.2737,7.4111,7.2627,7.3287,2642458.6672
2009-05-13 09:30:00,12.7,12.75,11.87,12.25,1500557.8659093217,6.9823,7.0098,6.526,6.7349,1500557.8659
2009-05-13 10:00:00,12.24,12.38,12.07,12.15,1334212.3947662034,6.7294,6.8064,6.6359,6.6799,1334212.3948
2009-05-13 11:00:00,12.15,12.19,11.95,11.98,915812.9627751294,6.6799,6.7019,6.57,6.5864,915812.9628
2009-05-13 12:00:00,11.96,11.99,11.73,11.73,1035804.8483619028,6.5755,6.5919,6.449,6.449,1035804.8484
2009-05-13 13:00:00,11.73,12.08,11.23,12.05,1292321.7364844305,6.449,6.6414,6.1741,6.6249,1292321.7365
2009-05-13 14:00:00,12.05,12.07,11.86,12.02,865706.4611015316,6.6249,6.6359,6.5205,6.6084,865706.4611
2009-05-13 15:00:00,12.02,12.05,11.78,11.9,2347702.606755249,6.6084,6.6249,6.4765,6.5425,2347702.6068
2009-05-14 09:30:00,11.78,12.03,11.48,11.57,935997.565676032,6.4894,6.6272,6.3242,6.3738,935997.5657
2009-05-14 10:00:00,11.58,12.01,11.56,11.98,2078912.6686276493,6.3793,6.6161,6.3682,6.5996,2078912.6686
2009-05-14 11:00:00,11.98,12.27,11.97,12.25,874023.7346586875,6.5996,6.7594,6.5941,6.7484,874023.7347
2009-05-14 12:00:00,12.25,12.55,12.25,12.41,849579.0648138756,6.7484,6.9136,6.7484,6.8365,849579.0648
2009-05-14 13:00:00,12.41,12.51,12.28,12.37,421746.62744700274,6.8365,6.8916,6.7649,6.8145,421746.6274
2009-05-14 14:00:00,12.37,12.52,12.37,12.44,571964.7023024647,6.8145,6.8971,6.8145,6.853,571964.7023
2009-05-14 15:00:00,12.44,12.48,12.16,12.3,1706055.3808702708,6.853,6.8751,6.6988,6.7759,1706055.3809
2009-05-15 09:30:00,12.41,12.92,12.33,12.58,1084085.6070595395,6.8365,7.1175,6.7924,6.9302,1084085.6071
2009-05-15 10:00:00,12.58,12.84,12.46,12.73,1181255.7054468,6.9302,7.0734,6.864,7.0128,1181255.7054
2009-05-15 11:00:00,12.73,12.92,12.38,12.38,913378.6388071812,7.0128,7.1175,6.82,6.82,913378.6388
2009-05-15 12:00:00,12.38,12.57,12.37,12.4,492342.0225174967,6.82,6.9246,6.8145,6.831,492342.0225
2009-05-15 13:00:00,12.4,12.48,12.35,12.37,473070.2911045745,6.831,6.8751,6.8034,6.8145,473070.2911
2009-05-15 14:00:00,12.37,12.41,12.07,12.16,1154478.1417993712,6.8145,6.8365,6.6492,6.6988,1154478.1418
2009-05-15 15:00:00,12.16,12.35,12.03,12.31,1729688.6093924334,6.6988,6.8034,6.6272,6.7814,1729688.6094
2009-05-18 09:30:00,12.53,12.88,12.47,12.77,723907.0899685567,6.9026,7.0954,6.8696,7.0348,723907.09
2009-05-18 10:00:00,12.78,13.43,12.72,13.42,1612131.0477736078,7.0403,7.3984,7.0073,7.3929,1612131.0478
2009-05-18 11:00:00,13.41,13.46,13.14,13.15,820265.7470331676,7.3874,7.4149,7.2386,7.2442,820265.747
2009-05-18 12:00:00,13.15,13.36,13.12,13.36,422558.0687696521,7.2442,7.3598,7.2276,7.3598,422558.0688
2009-05-18 13:00:00,13.36,13.36,13.21,13.26,439294.0460492951,7.3598,7.3598,7.2772,7.3048,439294.046
2009-05-18 14:00:00,13.26,13.36,13.19,13.34,518713.8655036008,7.3048,7.3598,7.2662,7.3488,518713.8655
2009-05-18 15:00:00,13.34,13.43,13.24,13.41,1580281.9758596206,7.3488,7.3984,7.2937,7.3874,1580281.9759
2009-05-19 09:30:00,13.51,13.64,13.22,13.31,536159.8539405619,7.4425,7.5141,7.2827,7.3323,536159.8539
2009-05-19 10:00:00,13.3,14.09,13.18,14.05,2249923.9273760016,7.3268,7.762,7.2607,7.74,2249923.9274
2009-05-19 11:00:00,14.05,14.09,13.88,13.99,1031240.4909220004,7.74,7.762,7.6463,7.7069,1031240.4909
2009-05-19 12:00:00,13.99,14.1,13.87,13.9,748757.4804746931,7.7069,7.7675,7.6408,7.6573,748757.4805
2009-05-19 13:00:00,13.91,14.21,13.9,14.14,1100517.293843189,7.6628,7.8281,7.6573,7.7895,1100517.2938
2009-05-19 14:00:00,14.14,14.32,14.05,14.27,1277107.211684755,7.7895,7.8887,7.74,7.8611,1277107.2117
2009-05-19 15:00:00,14.28,14.33,14.09,14.11,2089664.2661527533,7.8667,7.8942,7.762,7.773,2089664.2662
2009-05-20 09:30:00,14.25,14.86,14.22,14.85,1098590.1207018967,7.8501,8.1862,7.8336,8.1807,1098590.1207
2009-05-20 10:00:00,14.85,15.18,14.59,14.63,2548128.61344964,8.1807,8.3625,8.0374,8.0595,2548128.6134
2009-05-20 11:00:00,14.63,14.69,14.35,14.56,1392129.0191703013,8.0595,8.0925,7.9052,8.0209,1392129.0192
2009-05-20 12:00:00,14.57,14.63,14.23,14.24,966122.3247793894,8.0264,8.0595,7.8391,7.8446,966122.3248
2009-05-20 13:00:00,14.24,14.41,14.07,14.39,950806.3698143827,7.8446,7.9383,7.751,7.9273,950806.3698
2009-05-20 14:00:00,14.39,14.39,14.17,14.27,895324.069378233,7.9273,7.9273,7.8061,7.8611,895324.0694
2009-05-20 15:00:00,14.27,14.29,13.78,13.85,1839334.618115428,7.8611,7.8722,7.5912,7.6298,1839334.6181
2009-05-21 09:30:00,13.59,13.7,13.31,13.61,685566.4874733746,7.4865,7.5471,7.3323,7.4976,685566.4875
2009-05-21 10:00:00,13.63,13.75,13.28,13.36,1231057.916624404,7.5086,7.5747,7.3158,7.3598,1231057.9166
2009-05-21 11:00:00,13.37,13.75,13.31,13.74,727457.1457551476,7.3654,7.5747,7.3323,7.5692,727457.1458
2009-05-21 12:00:00,13.74,13.96,13.65,13.88,744801.7040267775,7.5692,7.6904,7.5196,7.6463,744801.704
2009-05-21 13:00:00,13.88,13.98,13.63,13.67,526219.6977381073,7.6463,7.7014,7.5086,7.5306,526219.6977
2009-05-21 14:00:00,13.66,13.7,13.46,13.6,1084187.0372248706,7.5251,7.5471,7.4149,7.4921,1084187.0372
2009-05-21 15:00:00,13.6,13.79,13.54,13.77,1937316.1578253373,7.4921,7.5967,7.459,7.5857,1937316.1578
2009-05-22 09:30:00,13.83,14.15,13.78,13.97,447104.1687797951,7.6188,7.795,7.5912,7.6959,447104.1688
2009-05-22 10:00:00,13.97,14.45,13.94,14.3,1170605.5380870271,7.6959,7.9603,7.6794,7.8777,1170605.5381
2009-05-22 11:00:00,14.3,14.34,14.08,14.14,566994.6242012375,7.8777,7.8997,7.7565,7.7895,566994.6242
2009-05-22 12:00:00,14.13,14.39,14.13,14.32,546100.0101430166,7.784,7.9273,7.784,7.8887,546100.0101
2009-05-22 13:00:00,14.32,14.34,14.16,14.24,354092.7071711127,7.8887,7.8997,7.8006,7.8446,354092.7072
2009-05-22 14:00:00,14.24,14.28,14.16,14.27,413530.784055178,7.8446,7.8667,7.8006,7.8611,413530.7841
2009-05-22 15:00:00,14.26,14.35,14.04,14.12,1106805.9640937217,7.8556,7.9052,7.7344,7.7785,1106805.9641
2009-05-26 09:30:00,13.82,14.2,13.81,14.11,661223.2477938939,7.6132,7.8226,7.6077,7.773,661223.2478
2009-05-26 10:00:00,14.11,14.67,14.06,14.57,1592555.0258646922,7.773,8.0815,7.7455,8.0264,1592555.0259
2009-05-26 11:00:00,14.57,14.7,14.46,14.6,699868.1407850694,8.0264,8.098,7.9658,8.0429,699868.1408
2009-05-26 12:00:00,14.6,14.79,14.58,14.77,655746.0188660107,8.0429,8.1476,8.0319,8.1366,655746.0189
2009-05-26 13:00:00,14.77,14.81,14.72,14.78,751901.8155999595,8.1366,8.1586,8.109,8.1421,751901.8156
2009-05-26 14:00:00,14.79,14.86,14.63,14.63,954153.5652703114,8.1476,8.1862,8.0595,8.0595,954153.5653
2009-05-26 15:00:00,14.64,14.78,14.57,14.76,1987524.0896642664,8.065,8.1421,8.0264,8.1311,1987524.0897
2009-05-27 09:30:00,14.93,14.99,14.4,14.57,494472.0559894512,8.2247,8.2578,7.9328,8.0264,494472.056
2009-05-27 10:00:00,14.56,14.74,14.32,14.41,1606552.3886803936,8.0209,8.1201,7.8887,7.9383,1606552.3887
2009-05-27 11:00:00,14.41,14.54,14.32,14.44,718024.1403793488,7.9383,8.0099,7.8887,7.9548,718024.1404
2009-05-27 12:00:00,14.45,14.45,14.18,14.22,903742.77310072,7.9603,7.9603,7.8116,7.8336,903742.7731
2009-05-27 13:00:00,14.21,14.31,13.92,13.97,707576.8333502384,7.8281,7.8832,7.6683,7.6959,707576.8334
2009-05-27 14:00:00,13.97,13.97,13.7,13.76,1619535.4498427832,7.6959,7.6959,7.5471,7.5802,1619535.4498
2009-05-27 15:00:00,13.75,13.87,13.51,13.58,2843493.2548940056,7.5747,7.6408,7.4425,7.481,2843493.2549
2009-05-28 09:30:00,13.9,14.2,13.79,13.98,605639.517192413,7.6573,7.8226,7.5967,7.7014,605639.5172
2009-05-28 10:00:00,13.99,13.99,13.45,13.92,1109950.2992189878,7.7069,7.7069,7.4094,7.6683,1109950.2992
2009-05-28 11:00:00,13.92,14.08,13.87,14.03,558575.9204787504,7.6683,7.7565,7.6408,7.7289,558575.9205
2009-05-28 12:00:00,14.04,14.06,13.76,13.83,399939.1419008013,7.7344,7.7455,7.5802,7.6188,399939.1419
2009-05-28 13:00:00,13.83,14.15,13.82,14.01,802109.7474388883,7.6188,7.795,7.6132,7.7179,802109.7474
2009-05-28 14:00:00,14.01,14.12,13.94,13.98,895526.9297088954,7.7179,7.7785,7.6794,7.7014,895526.9297
2009-05-28 15:00:00,13.98,14.08,13.93,14.06,1691348.0068972514,7.7014,7.7565,7.6738,7.7455,1691348.0069
2009-05-29 09:30:00,14.24,14.29,13.86,13.99,447104.1687797951,7.8446,7.8722,7.6353,7.7069,447104.1688
2009-05-29 10:00:00,14.0,14.13,13.86,14.04,1025256.1111674611,7.7124,7.784,7.6353,7.7344,1025256.1112
2009-05-29 11:00:00,14.03,14.07,13.79,13.8,615579.6733948677,7.7289,7.751,7.5967,7.6022,615579.6734
2009-05-29 12:00:00,13.8,14.0,13.79,13.99,344355.4112993204,7.6022,7.7124,7.5967,7.7069,344355.4113
2009-05-29 13:00:00,13.99,14.15,13.98,14.08,440409.7778679379,7.7069,7.795,7.7014,7.7565,440409.7779
2009-05-29 14:00:00,14.08,14.08,13.78,13.85,601785.1709098286,7.7565,7.7565,7.5912,7.6298,601785.1709
2009-05-29 15:00:00,13.85,14.18,13.81,14.16,1682929.3031747642,7.6298,7.8116,7.6077,7.8006,1682929.3032
2009-06-01 09:30:00,14.4,14.68,14.34,14.6,641444.3655543159,7.9328,8.087,7.8997,8.0429,641444.3656
2009-06-01 10:00:00,14.6,14.75,14.46,14.51,1215234.8108327417,8.0429,8.1256,7.9658,7.9934,1215234.8108
2009-06-01 11:00:00,14.51,14.67,14.51,14.62,745816.0056800892,7.9934,8.0815,7.9934,8.054,745816.0057
2009-06-01 12:00:00,14.62,14.74,14.53,14.54,489603.4080535551,8.054,8.1201,8.0044,8.0099,489603.4081
2009-06-01 13:00:00,14.54,14.59,14.46,14.53,637792.8796023937,8.0099,8.0374,7.9658,8.0044,637792.8796
2009-06-01 14:00:00,14.54,14.54,14.38,14.41,1106197.3831017346,8.0099,8.0099,7.9217,7.9383,1106197.3831
2009-06-01 15:00:00,14.41,14.48,14.31,14.4,2629475.6060452377,7.9383,7.9768,7.8832,7.9328,2629475.606
2009-06-02 09:30:00,14.43,14.57,14.24,14.35,456841.46465158736,7.9493,8.0264,7.8446,7.9052,456841.4647
2009-06-02 10:00:00,14.36,14.52,14.2,14.27,1722689.9279845827,7.9107,7.9989,7.8226,7.8611,1722689.928
2009-06-02 11:00:00,14.27,14.41,14.21,14.38,725732.8329445177,7.8611,7.9383,7.8281,7.9217,725732.8329
2009-06-02 12:00:00,14.37,14.42,14.24,14.33,576427.6295770362,7.9162,7.9438,7.8446,7.8942,576427.6296
2009-06-02 13:00:00,14.34,14.47,14.27,14.3,808195.5573587585,7.8997,7.9713,7.8611,7.8777,808195.5574
2009-06-02 14:00:00,14.3,14.39,14.2,14.28,1186732.934374683,7.8777,7.9273,7.8226,7.8667,1186732.9344
2009-06-02 15:00:00,14.28,14.37,14.22,14.26,1414849.3762044832,7.8667,7.9162,7.8336,7.8556,1414849.3762
2009-06-03 09:30:00,14.05,14.26,13.98,14.03,683233.5936707577,7.74,7.8556,7.7014,7.7289,683233.5937
2009-06-03 10:00:00,14.02,14.05,13.82,14.01,933258.9512120904,7.7234,7.74,7.6132,7.7179,933258.9512
2009-06-03 11:00:00,14.01,14.05,13.81,13.87,911147.1751698956,7.7179,7.74,7.6077,7.6408,911147.1752
2009-06-03 12:00:00,13.87,13.91,13.63,13.63,604523.7853737702,7.6408,7.6628,7.5086,7.5086,604523.7854
2009-06-03 13:00:00,13.63,13.72,13.58,13.7,832335.9367075769,7.5086,7.5582,7.481,7.5471,832335.9367
2009-06-03 14:00:00,13.71,13.81,13.66,13.78,595597.9308246273,7.5527,7.6077,7.5251,7.5912,595597.9308
2009-06-03 15:00:00,13.78,13.86,13.69,13.85,1503600.7708692565,7.5912,7.6353,7.5416,7.6298,1503600.7709
2009-06-04 09:30:00,13.9,13.95,13.63,13.73,328025.15468100214,7.6573,7.6849,7.5086,7.5637,328025.1547
2009-06-04 10:00:00,13.74,14.12,13.59,14.11,871690.8408560706,7.5692,7.7785,7.4865,7.773,871690.8409
2009-06-04 11:00:00,14.11,14.14,13.96,14.04,788010.9544578558,7.773,7.7895,7.6904,7.7344,788010.9545
2009-06-04 12:00:00,14.03,14.11,13.97,14.05,551678.6692362309,7.7289,7.773,7.6959,7.74,551678.6692
2009-06-04 13:00:00,14.05,14.37,14.03,14.35,673699.1581296277,7.74,7.9162,7.7289,7.9052,673699.1581
2009-06-04 14:00:00,14.36,14.44,14.35,14.42,649863.0692768029,7.9107,7.9548,7.9052,7.9438,649863.0693
2009-06-04 15:00:00,14.42,14.49,14.33,14.42,1249416.7765493458,7.9438,7.9823,7.8942,7.9438,1249416.7765
2009-06-05 09:30:00,14.64,14.74,14.23,14.33,495080.6369814383,8.065,8.1201,7.8391,7.8942,495080.637
2009-06-05 10:00:00,14.33,14.36,13.8,14.24,1125266.2541839944,7.8942,7.9107,7.6022,7.8446,1125266.2542
2009-06-05 11:00:00,14.24,14.39,14.02,14.13,679683.5378841667,7.8446,7.9273,7.7234,7.784,679683.5379
2009-06-05 12:00:00,14.12,14.25,14.06,14.21,431686.7836494573,7.7785,7.8501,7.7455,7.8281,431686.7836
2009-06-05 13:00:00,14.21,14.25,14.07,14.18,577340.5010650167,7.8281,7.8501,7.751,7.8116,577340.5011
2009-06-05 14:00:00,14.19,14.23,14.04,14.15,1127091.997159955,7.8171,7.8391,7.7344,7.795,1127091.9972
2009-06-05 15:00:00,14.14,14.35,14.08,14.27,1776549.3457754336,7.7895,7.9052,7.7565,7.8611,1776549.3458
2009-06-08 09:30:00,14.0,14.07,13.75,13.8,343746.8303073334,7.7124,7.751,7.5747,7.6022,343746.8303
2009-06-08 10:00:00,13.79,14.33,13.75,14.25,1189674.409169287,7.5967,7.8942,7.5747,7.8501,1189674.4092
2009-06-08 11:00:00,14.25,14.32,14.1,14.24,816309.970585252,7.8501,7.8887,7.7675,7.8446,816309.9706
2009-06-08 12:00:00,14.24,14.31,14.15,14.29,702302.4647530175,7.8446,7.8832,7.795,7.8722,702302.4648
2009-06-08 13:00:00,14.29,14.38,14.23,14.29,844913.2772086419,7.8722,7.9217,7.8391,7.8722,844913.2772
2009-06-08 14:00:00,14.29,14.42,14.26,14.42,744700.2738614464,7.8722,7.9438,7.8556,7.9438,744700.2739
2009-06-08 15:00:00,14.42,14.72,14.38,14.52,2316969.2666599047,7.9438,8.109,7.9217,7.9989,2316969.2667
2009-06-09 09:30:00,14.62,14.82,14.1,14.11,941677.6549345776,8.054,8.1641,7.7675,7.773,941677.6549
2009-06-09 10:00:00,14.11,14.37,13.99,14.05,1337762.4505527944,7.773,7.9162,7.7069,7.74,1337762.4506
2009-06-09 11:00:00,14.05,14.08,13.86,14.03,1377624.505527944,7.74,7.7565,7.6353,7.7289,1377624.5055
2009-06-09 12:00:00,14.03,14.11,13.98,14.02,661121.8176285627,7.7289,7.773,7.7014,7.7234,661121.8176
2009-06-09 13:00:00,14.03,14.23,13.99,14.22,595090.7799979714,7.7289,7.8391,7.7069,7.8336,595090.78
2009-06-09 14:00:00,14.22,14.35,14.18,14.24,739425.9052642256,7.8336,7.9052,7.8116,7.8446,739425.9053
2009-06-09 15:00:00,14.25,14.45,14.21,14.39,3465970.1795313926,7.8501,7.9603,7.8281,7.9273,3465970.1795
2009-06-10 09:30:00,14.59,15.48,14.59,15.45,1780403.692058018,8.0374,8.5277,8.0374,8.5112,1780403.6921
2009-06-10 10:00:00,15.46,15.63,15.06,15.6,2644892.991175576,8.5167,8.6104,8.2963,8.5938,2644892.9912
2009-06-10 11:00:00,15.6,15.62,15.33,15.52,1372755.857592048,8.5938,8.6048,8.4451,8.5498,1372755.8576
2009-06-10 12:00:00,15.53,15.62,15.41,15.51,865605.0309362004,8.5553,8.6048,8.4892,8.5442,865605.0309
2009-06-10 13:00:00,15.51,15.52,15.15,15.3,1044629.2727457144,8.5442,8.5498,8.3459,8.4286,1044629.2727
2009-06-10 14:00:00,15.29,15.55,15.14,15.51,1019271.731412922,8.4231,8.5663,8.3404,8.5442,1019271.7314
2009-06-10 15:00:00,15.52,15.54,15.35,15.52,1706562.5316969266,8.5498,8.5608,8.4561,8.5498,1706562.5317
2009-06-11 09:30:00,15.57,15.62,15.25,15.29,855563.4445684146,8.5773,8.6048,8.401,8.4231,855563.4446
2009-06-11 10:00:00,15.3,15.48,15.21,15.28,1286945.9377218783,8.4286,8.5277,8.379,8.4175,1286945.9377
2009-06-11 11:00:00,15.27,15.59,15.23,15.58,1005578.6590932144,8.412,8.5883,8.39,8.5828,1005578.6591
2009-06-11 12:00:00,15.57,15.58,15.39,15.49,600162.2882645299,8.5773,8.5828,8.4781,8.5332,600162.2883
2009-06-11 13:00:00,15.48,15.73,15.48,15.68,1024647.5301754742,8.5277,8.6654,8.5277,8.6379,1024647.5302
2009-06-11 14:00:00,15.68,15.73,15.35,15.46,988741.25164824,8.6379,8.6654,8.4561,8.5167,988741.2516
2009-06-11 15:00:00,15.45,15.51,15.25,15.35,1474186.0229232174,8.5112,8.5442,8.401,8.4561,1474186.0229
2009-06-12 09:30:00,15.19,15.38,15.04,15.15,743178.8213814788,8.368,8.4726,8.2853,8.3459,743178.8214
2009-06-12 10:00:00,15.15,15.39,14.98,15.23,897961.2536768435,8.3459,8.4781,8.2523,8.39,897961.2537
2009-06-12 11:00:00,15.22,15.24,15.08,15.16,612841.058930926,8.3845,8.3955,8.3074,8.3514,612841.0589
2009-06-12 12:00:00,15.16,15.19,14.8,15.11,516786.69236230856,8.3514,8.368,8.1531,8.3239,516786.6924
2009-06-12 13:00:00,15.12,15.31,15.03,15.28,644284.4101835886,8.3294,8.4341,8.2798,8.4175,644284.4102
2009-06-12 14:00:00,15.28,15.53,15.22,15.49,655847.4490313419,8.4175,8.5553,8.3845,8.5332,655847.449
2009-06-12 15:00:00,15.49,15.63,15.48,15.59,1411400.7505832235,8.5332,8.6104,8.5277,8.5883,1411400.7506
2009-06-15 09:30:00,15.28,15.36,14.89,15.1,647631.6056395172,8.4175,8.4616,8.2027,8.3184,647631.6056
2009-06-15 10:00:00,15.09,15.22,14.95,14.98,1287655.9488791968,8.3129,8.3845,8.2358,8.2523,1287655.9489
2009-06-15 11:00:00,14.99,15.09,14.97,15.04,908611.4210366164,8.2578,8.3129,8.2468,8.2853,908611.421
2009-06-15 12:00:00,15.04,15.21,15.03,15.09,556953.0378334516,8.2853,8.379,8.2798,8.3129,556953.0378
2009-06-15 13:00:00,15.08,15.09,14.91,14.93,696013.7945024851,8.3074,8.3129,8.2137,8.2247,696013.7945
2009-06-15 14:00:00,14.93,14.99,14.89,14.93,595496.500659296,8.2247,8.2578,8.2027,8.2247,595496.5007
2009-06-15 15:00:00,14.93,15.04,14.87,14.96,1481488.9948270617,8.2247,8.2853,8.1917,8.2413,1481488.9948
2009-06-16 09:30:00,15.08,15.2,15.01,15.02,491124.8605335227,8.3074,8.3735,8.2688,8.2743,491124.8605
2009-06-16 10:00:00,15.03,15.13,14.64,14.7,1343543.969976671,8.2798,8.3349,8.065,8.098,1343543.97
2009-06-16 11:00:00,14.7,14.84,14.51,14.54,822700.0710011157,8.098,8.1752,7.9934,8.0099,822700.071
2009-06-16 12:00:00,14.55,14.66,14.15,14.23,1470737.3973019577,8.0154,8.076,7.795,7.8391,1470737.3973
2009-06-16 13:00:00,14.23,14.55,14.11,14.53,848361.9028299017,7.8391,8.0154,7.773,8.0044,848361.9028
2009-06-16 14:00:00,14.53,14.7,14.41,14.69,1318693.5794705346,8.0044,8.098,7.9383,8.0925,1318693.5795
2009-06-16 15:00:00,14.7,14.83,14.51,14.55,2469723.095648646,8.098,8.1696,7.9934,8.0154,2469723.0956
2009-06-17 09:30:00,13.83,13.97,13.37,13.41,1870676.5392027588,7.6188,7.6959,7.3654,7.3874,1870676.5392
2009-06-17 10:00:00,13.41,13.78,13.16,13.33,2284613.043919261,7.3874,7.5912,7.2497,7.3433,2284613.0439
2009-06-17 11:00:00,13.33,13.7,13.29,13.37,1515873.820874328,7.3433,7.5471,7.3213,7.3654,1515873.8209
2009-06-17 12:00:00,13.37,13.58,13.29,13.39,963586.57064611,7.3654,7.481,7.3213,7.3764,963586.5706
2009-06-17 13:00:00,13.39,13.62,13.38,13.54,890049.7007810123,7.3764,7.5031,7.3709,7.459,890049.7008
2009-06-17 14:00:00,13.54,13.63,13.46,13.61,1239882.341008216,7.459,7.5086,7.4149,7.4976,1239882.341
2009-06-17 15:00:00,13.62,13.78,13.54,13.63,2706562.531696927,7.5031,7.5912,7.459,7.5086,2706562.5317
2009-06-18 09:30:00,13.65,14.11,13.56,14.11,709605.4366568618,7.5196,7.773,7.47,7.773,709605.4367
2009-06-18 10:00:00,14.11,14.18,13.65,13.73,1163302.5661831829,7.773,7.8116,7.5196,7.5637,1163302.5662
2009-06-18 11:00:00,13.74,13.91,13.71,13.78,897758.3933461811,7.5692,7.6628,7.5527,7.5912,897758.3933
2009-06-18 12:00:00,13.79,13.92,13.76,13.86,581600.5680089259,7.5967,7.6683,7.5802,7.6353,581600.568
2009-06-18 13:00:00,13.86,14.1,13.86,14.05,1308449.1327720864,7.6353,7.7675,7.6353,7.74,1308449.1328
2009-06-18 14:00:00,14.05,14.08,13.97,14.02,809006.9986814079,7.74,7.7565,7.6959,7.7234,809006.9987
2009-06-18 15:00:00,14.03,14.07,13.89,13.95,1354092.7071711128,7.7289,7.751,7.6518,7.6849,1354092.7072
2009-06-19 09:30:00,14.28,14.39,14.02,14.25,1375697.3323866518,7.8667,7.9273,7.7234,7.8501,1375697.3324
2009-06-19 10:00:00,14.26,14.33,14.05,14.06,1671467.694492342,7.8556,7.8942,7.74,7.7455,1671467.6945
2009-06-19 11:00:00,14.06,14.08,13.92,13.95,699158.1296277513,7.7455,7.7565,7.6683,7.6849,699158.1296
2009-06-19 12:00:00,13.96,13.96,13.67,13.71,887919.6673090577,7.6904,7.6904,7.5306,7.5527,887919.6673
2009-06-19 13:00:00,13.71,13.79,13.65,13.65,850086.2156405315,7.5527,7.5967,7.5196,7.5196,850086.2156
2009-06-19 14:00:00,13.65,13.81,13.48,13.77,1190790.14098793,7.5196,7.6077,7.4259,7.5857,1190790.141
2009-06-19 15:00:00,13.77,13.84,13.55,13.59,2744193.1230347906,7.5857,7.6243,7.4645,7.4865,2744193.123
2009-06-22 09:30:00,13.26,13.26,12.83,12.92,1156303.8847753322,7.3048,7.3048,7.0679,7.1175,1156303.8848
2009-06-22 10:00:00,12.91,13.01,12.74,12.81,1699665.2804544072,7.1119,7.167,7.0183,7.0569,1699665.2805
2009-06-22 11:00:00,12.82,12.89,12.57,12.63,1277614.3625114108,7.0624,7.1009,6.9246,6.9577,1277614.3625
2009-06-22 12:00:00,12.63,12.7,12.61,12.66,707069.6825235825,6.9577,6.9963,6.9467,6.9742,707069.6825
2009-06-22 13:00:00,12.66,12.69,12.53,12.55,605436.6568617506,6.9742,6.9907,6.9026,6.9136,605436.6569
2009-06-22 14:00:00,12.54,12.55,12.43,12.46,973222.4363525712,6.9081,6.9136,6.8475,6.864,973222.4364
2009-06-22 15:00:00,12.46,12.59,12.32,12.34,2278222.943503398,6.864,6.9357,6.7869,6.7979,2278222.9435
2009-06-23 09:30:00,12.18,12.82,12.1,12.74,1181052.8451161375,6.7098,7.0624,6.6657,7.0183,1181052.8451
2009-06-23 10:00:00,12.74,12.79,12.17,12.25,2016735.977279643,7.0183,7.0458,6.7043,6.7484,2016735.9773
2009-06-23 11:00:00,12.25,12.34,12.09,12.32,1752713.2569226087,6.7484,6.7979,6.6602,6.7869,1752713.2569
2009-06-23 12:00:00,12.32,12.69,12.32,12.62,1879703.823917233,6.7869,6.9907,6.7869,6.9522,1879703.8239
2009-06-23 13:00:00,12.62,12.8,12.45,12.45,1417689.420833756,6.9522,7.0513,6.8585,6.8585,1417689.4208
2009-06-23 14:00:00,12.45,13.16,12.42,13.02,4422152.348108327,6.8585,7.2497,6.842,7.1725,4422152.3481
2009-06-23 15:00:00,13.02,13.03,12.84,12.9,2742063.089562836,7.1725,7.178,7.0734,7.1064,2742063.0896
2009-06-24 09:30:00,13.03,13.82,13.0,13.73,1896642.6615275384,7.178,7.6132,7.1615,7.5637,1896642.6615
2009-06-24 10:00:00,13.73,14.16,13.63,14.07,2508875.1394664776,7.5637,7.8006,7.5086,7.751,2508875.1395
2009-06-24 11:00:00,14.05,14.15,13.82,13.95,1272238.5637488589,7.74,7.795,7.6132,7.6849,1272238.5637
2009-06-24 12:00:00,13.95,14.06,13.77,13.91,1115934.6789735267,7.6849,7.7455,7.5857,7.6628,1115934.679
2009-06-24 13:00:00,13.91,14.06,13.91,13.99,863576.427629577,7.6628,7.7455,7.6628,7.7069,863576.4276
2009-06-24 14:00:00,13.99,14.1,13.75,13.77,1772593.569327518,7.7069,7.7675,7.5747,7.5857,1772593.5693
2009-06-24 15:00:00,13.77,13.84,13.61,13.76,2204787.503803632,7.5857,7.6243,7.4976,7.5802,2204787.5038
2009-06-25 09:30:00,13.64,14.09,13.56,14.04,712648.3416167968,7.5141,7.762,7.47,7.7344,712648.3416
2009-06-25 10:00:00,14.03,14.24,13.94,14.02,1250431.0782026574,7.7289,7.8446,7.6794,7.7234,1250431.0782
2009-06-25 11:00:00,14.01,14.27,14.01,14.23,632924.2316664977,7.7179,7.8611,7.7179,7.8391,632924.2317
2009-06-25 12:00:00,14.23,14.23,14.0,14.03,736383.0003042904,7.8391,7.8391,7.7124,7.7289,736383.0003
2009-06-25 13:00:00,14.02,14.21,14.0,14.13,554214.4233695101,7.7234,7.8281,7.7124,7.784,554214.4234
2009-06-25 14:00:00,14.13,14.22,13.99,14.18,762247.6924637387,7.784,7.8336,7.7069,7.8116,762247.6925
2009-06-25 15:00:00,14.17,14.22,14.07,14.22,1592859.3163606855,7.8061,7.8336,7.751,7.8336,1592859.3164
2009-06-26 09:30:00,14.01,14.18,13.75,13.75,631301.3490211989,7.7179,7.8116,7.5747,7.5747,631301.349
2009-06-26 10:00:00,13.75,13.9,13.57,13.71,1229130.743483112,7.5747,7.6573,7.4755,7.5527,1229130.7435
2009-06-26 11:00:00,13.71,13.8,13.62,13.67,602089.4614058221,7.5527,7.6022,7.5031,7.5306,602089.4614
2009-06-26 12:00:00,13.66,13.78,13.63,13.78,462217.2634141394,7.5251,7.5912,7.5086,7.5912,462217.2634
2009-06-26 13:00:00,13.78,13.85,13.67,13.69,773810.731311492,7.5912,7.6298,7.5306,7.5416,773810.7313
2009-06-26 14:00:00,13.68,13.85,13.66,13.82,643270.1085302769,7.5361,7.6298,7.5251,7.6132,643270.1085
2009-06-26 15:00:00,13.82,13.87,13.76,13.76,1937417.5879906684,7.6132,7.6408,7.5802,7.5802,1937417.588
2009-06-29 09:30:00,13.79,13.92,13.67,13.85,533928.3903032762,7.5967,7.6683,7.5306,7.6298,533928.3903
2009-06-29 10:00:00,13.86,14.2,13.83,14.18,1564763.1605639518,7.6353,7.8226,7.6188,7.8116,1564763.1606
2009-06-29 11:00:00,14.17,14.19,14.01,14.08,959225.0735368698,7.8061,7.8171,7.7179,7.7565,959225.0735
2009-06-29 12:00:00,14.08,14.15,14.03,14.15,593062.176691348,7.7565,7.795,7.7289,7.795,593062.1767
2009-06-29 13:00:00,14.15,14.32,14.14,14.3,544984.2783243736,7.795,7.8887,7.7895,7.8777,544984.2783
2009-06-29 14:00:00,14.3,14.36,14.2,14.35,758799.0668424789,7.8777,7.9107,7.8226,7.9052,758799.0668
2009-06-29 15:00:00,14.36,14.4,14.14,14.22,2323460.7972411,7.9107,7.9328,7.7895,7.8336,2323460.7972
2009-06-30 09:30:00,14.38,15.28,14.37,15.22,2363830.003042905,7.9217,8.4175,7.9162,8.3845,2363830.003
2009-06-30 10:00:00,15.2,15.24,14.69,14.88,2702201.0345876864,8.3735,8.3955,8.0925,8.1972,2702201.0346
2009-06-30 11:00:00,14.89,14.93,14.79,14.85,846130.4391926159,8.2027,8.2247,8.1476,8.1807,846130.4392
2009-06-30 12:00:00,14.86,15.03,14.8,14.95,797951.1106603104,8.1862,8.2798,8.1531,8.2358,797951.1107
2009-06-30 13:00:00,14.95,14.95,14.72,14.76,766000.608580992,8.2358,8.2358,8.109,8.1311,766000.6086
2009-06-30 14:00:00,14.76,14.94,14.73,14.85,910842.884673902,8.1311,8.2302,8.1146,8.1807,910842.8847
2009-06-30 15:00:00,14.86,14.92,14.77,14.92,2591439.294046049,8.1862,8.2192,8.1366,8.2192,2591439.294
2009-07-01 09:30:00,15.01,15.55,15.01,15.54,809412.7193427326,8.2688,8.5663,8.2688,8.5608,809412.7193
2009-07-01 10:00:00,15.54,15.68,15.25,15.46,1567096.0543665686,8.5608,8.6379,8.401,8.5167,1567096.0544
2009-07-01 11:00:00,15.46,15.49,15.32,15.47,700476.7217770565,8.5167,8.5332,8.4396,8.5222,700476.7218
2009-07-01 12:00:00,15.47,15.5,15.28,15.29,456740.0344862562,8.5222,8.5387,8.4175,8.4231,456740.0345
2009-07-01 13:00:00,15.28,15.35,15.21,15.3,355512.72948574903,8.4175,8.4561,8.379,8.4286,355512.7295
2009-07-01 14:00:00,15.3,15.31,15.17,15.19,608378.1316563546,8.4286,8.4341,8.3569,8.368,608378.1317
2009-07-01 15:00:00,15.19,15.24,15.04,15.07,1661324.6779592251,8.368,8.3955,8.2853,8.3019,1661324.678
2009-07-02 09:30:00,14.79,14.95,14.54,14.85,1057612.3339081043,8.1476,8.2358,8.0099,8.1807,1057612.3339
2009-07-02 10:00:00,14.86,15.22,14.85,15.06,1500963.586570646,8.1862,8.3845,8.1807,8.2963,1500963.5866
2009-07-02 11:00:00,15.05,15.08,14.97,14.98,671467.6944923421,8.2908,8.3074,8.2468,8.2523,671467.6945
2009-07-02 12:00:00,14.97,15.02,14.84,14.84,573689.0151130946,8.2468,8.2743,8.1752,8.1752,573689.0151
2009-07-02 13:00:00,14.84,14.94,14.84,14.91,437164.0125773405,8.1752,8.2302,8.1752,8.2137,437164.0126
2009-07-02 14:00:00,14.91,14.96,14.84,14.84,603306.6233897961,8.2137,8.2413,8.1752,8.1752,603306.6234
2009-07-02 15:00:00,14.84,14.85,14.64,14.73,1235317.9835683133,8.1752,8.1807,8.065,8.1146,1235317.9836
2009-07-06 09:30:00,14.38,14.74,14.23,14.65,588903.53991277,7.9217,8.1201,7.8391,8.0705,588903.5399
2009-07-06 10:00:00,14.66,14.78,14.28,14.39,895324.069378233,8.076,8.1421,7.8667,7.9273,895324.0694
2009-07-06 11:00:00,14.38,14.51,14.34,14.36,423268.0799269703,7.9217,7.9934,7.8997,7.9107,423268.0799
2009-07-06 12:00:00,14.36,14.41,14.25,14.28,328532.305507658,7.9107,7.9383,7.8501,7.8667,328532.3055
2009-07-06 13:00:00,14.28,14.54,14.28,14.47,455421.44233695103,7.8667,8.0099,7.8667,7.9713,455421.4423
2009-07-06 14:00:00,14.48,14.56,14.4,14.46,630895.6283598742,7.9768,8.0209,7.9328,7.9658,630895.6284
2009-07-06 15:00:00,14.45,14.59,14.36,14.54,1149508.063698144,7.9603,8.0374,7.9107,8.0099,1149508.0637
2009-07-07 09:30:00,14.46,14.54,14.3,14.49,534942.6919565878,7.9658,8.0099,7.8777,7.9823,534942.692
2009-07-07 10:00:00,14.47,14.48,14.26,14.28,918855.8677350644,7.9713,7.9768,7.8556,7.8667,918855.8677
2009-07-07 11:00:00,14.28,14.31,14.0,14.15,815498.5292626027,7.8667,7.8832,7.7124,7.795,815498.5293
2009-07-07 12:00:00,14.15,14.16,14.0,14.0,481083.2741657369,7.795,7.8006,7.7124,7.7124,481083.2742
2009-07-07 13:00:00,14.0,14.3,13.99,14.15,588193.5287554519,7.7124,7.8777,7.7069,7.795,588193.5288
2009-07-07 14:00:00,14.15,14.19,14.01,14.06,705446.7998782838,7.795,7.8171,7.7179,7.7455,705446.7999
2009-07-07 15:00:00,14.06,14.07,13.76,13.79,1882341.008215844,7.7455,7.751,7.5802,7.5967,1882341.0082
2009-07-08 09:30:00,13.86,14.2,13.74,14.05,780809.4127193427,7.6353,7.8226,7.5692,7.74,780809.4127
2009-07-08 10:00:00,14.04,14.24,13.98,13.99,1042904.9599350848,7.7344,7.8446,7.7014,7.7069,1042904.9599
2009-07-08 11:00:00,13.98,14.11,13.75,13.99,1165128.3091591438,7.7014,7.773,7.5747,7.7069,1165128.3092
2009-07-08 12:00:00,13.98,14.04,13.63,13.67,1002028.6033066234,7.7014,7.7344,7.5086,7.5306,1002028.6033
2009-07-08 13:00:00,13.66,14.08,13.66,13.9,744193.1230347905,7.5251,7.7565,7.5251,7.6573,744193.123
2009-07-08 14:00:00,13.9,13.91,13.67,13.82,657064.611015316,7.6573,7.6628,7.5306,7.6132,657064.611
2009-07-08 15:00:00,13.85,14.14,13.8,14.04,1581600.5680089258,7.6298,7.7895,7.6022,7.7344,1581600.568
2009-07-09 09:30:00,14.23,14.41,13.95,14.12,549751.4960949386,7.8391,7.9383,7.6849,7.7785,549751.4961
2009-07-09 10:00:00,14.11,14.27,13.9,14.08,923318.795009636,7.773,7.8611,7.6573,7.7565,923318.795
2009-07-09 11:00:00,14.06,14.19,13.88,14.06,586773.5064408155,7.7455,7.8171,7.6463,7.7455,586773.5064
2009-07-09 12:00:00,14.05,14.32,13.99,14.26,576427.6295770362,7.74,7.8887,7.7069,7.8556,576427.6296
2009-07-09 13:00:00,14.26,14.33,14.17,14.33,484937.6204483213,7.8556,7.8942,7.8061,7.8942,484937.6204
2009-07-09 14:00:00,14.33,14.41,14.28,14.3,642762.957703621,7.8942,7.9383,7.8667,7.8777,642762.9577
2009-07-09 15:00:00,14.3,14.5,14.26,14.28,1690435.1354092706,7.8777,7.9879,7.8556,7.8667,1690435.1354
2009-07-10 09:30:00,14.05,14.53,13.8,14.29,689015.1130946344,7.74,8.0044,7.6022,7.8722,689015.1131
2009-07-10 10:00:00,14.29,14.43,13.92,14.34,784055.1780099402,7.8722,7.9493,7.6683,7.8997,784055.178
2009-07-10 11:00:00,14.34,14.34,14.0,14.1,548534.3341109646,7.8997,7.8997,7.7124,7.7675,548534.3341
2009-07-10 12:00:00,14.1,14.42,14.09,14.3,528146.8708793996,7.7675,7.9438,7.762,7.8777,528146.8709
2009-07-10 13:00:00,14.3,14.48,14.3,14.48,303073.33400953445,7.8777,7.9768,7.8777,7.9768,303073.334
2009-07-10 14:00:00,14.49,14.49,14.3,14.3,489197.6873922304,7.9823,7.9823,7.8777,7.8777,489197.6874
2009-07-10 15:00:00,14.31,14.52,14.31,14.47,1372958.71792271,7.8832,7.9989,7.8832,7.9713,1372958.7179
2009-07-13 09:30:00,14.46,14.52,14.08,14.12,499036.4134293539,7.9658,7.9989,7.7565,7.7785,499036.4134
2009-07-13 10:00:00,14.12,14.48,13.94,14.46,972106.7045339284,7.7785,7.9768,7.6794,7.9658,972106.7045
2009-07-13 11:00:00,14.47,14.68,14.3,14.56,706258.2412009331,7.9713,8.087,7.8777,8.0209,706258.2412
2009-07-13 12:00:00,14.56,14.6,14.42,14.45,457247.185312912,8.0209,8.0429,7.9438,7.9603,457247.1853
2009-07-13 13:00:00,14.45,14.56,14.44,14.47,477026.0675524901,7.9603,8.0209,7.9548,7.9713,477026.0676
2009-07-13 14:00:00,14.46,14.55,14.44,14.51,573486.1547824322,7.9658,8.0154,7.9548,7.9934,573486.1548
2009-07-13 15:00:00,14.5,14.66,14.47,14.64,1376001.622882645,7.9879,8.076,7.9713,8.065,1376001.6229
2009-07-14 09:30:00,14.69,15.01,14.56,14.57,677857.7949082057,8.0925,8.2688,8.0209,8.0264,677857.7949
2009-07-14 10:00:00,14.57,14.69,14.42,14.61,782432.2953646415,8.0264,8.0925,7.9438,8.0485,782432.2954
2009-07-14 11:00:00,14.61,14.91,14.61,14.9,530175.4741860229,8.0485,8.2137,8.0485,8.2082,530175.4742
2009-07-14 12:00:00,14.9,14.94,14.73,14.86,568820.3671771985,8.2082,8.2302,8.1146,8.1862,568820.3672
2009-07-14 13:00:00,14.86,14.95,14.84,14.87,237143.72654427428,8.1862,8.2358,8.1752,8.1917,237143.7265
2009-07-14 14:00:00,14.87,14.94,14.79,14.89,369104.37164012576,8.1917,8.2302,8.1476,8.2027,369104.3716
2009-07-14 15:00:00,14.9,15.02,14.85,15.0,1859924.9416776549,8.2082,8.2743,8.1807,8.2633,1859924.9417
2009-07-15 09:30:00,15.28,15.76,15.28,15.65,679480.6775535044,8.4175,8.682,8.4175,8.6214,679480.6776
2009-07-15 10:00:00,15.64,15.7,15.42,15.48,1100821.5843391826,8.6159,8.6489,8.4947,8.5277,1100821.5843
2009-07-15 11:00:00,15.49,15.67,15.49,15.63,944314.839233188,8.5332,8.6324,8.5332,8.6104,944314.8392
2009-07-15 12:00:00,15.62,15.64,15.56,15.58,547215.7419616594,8.6048,8.6159,8.5718,8.5828,547215.742
2009-07-15 13:00:00,15.57,15.71,15.53,15.66,604929.5060350948,8.5773,8.6544,8.5553,8.6269,604929.506
2009-07-15 14:00:00,15.65,15.76,15.54,15.75,908915.7115326098,8.6214,8.682,8.5608,8.6765,908915.7115
2009-07-15 15:00:00,15.75,15.87,15.72,15.82,2175169.8955269298,8.6765,8.7426,8.6599,8.715,2175169.8955
2009-07-16 09:30:00,15.77,16.08,15.61,15.88,509382.2902931332,8.6875,8.8583,8.5993,8.7481,509382.2903
2009-07-16 10:00:00,15.87,15.93,15.56,15.73,931230.347905467,8.7426,8.7756,8.5718,8.6654,931230.3479
2009-07-16 11:00:00,15.73,15.79,15.62,15.77,594279.338675322,8.6654,8.6985,8.6048,8.6875,594279.3387
2009-07-16 12:00:00,15.77,15.88,15.73,15.86,447509.8894411198,8.6875,8.7481,8.6654,8.7371,447509.8894
2009-07-16 13:00:00,15.86,15.89,15.69,15.77,590323.5622274064,8.7371,8.7536,8.6434,8.6875,590323.5622
2009-07-16 14:00:00,15.77,15.87,15.74,15.86,1036007.7086925652,8.6875,8.7426,8.671,8.7371,1036007.7087
2009-07-16 15:00:00,15.86,16.05,15.8,15.91,1361091.3885789637,8.7371,8.8417,8.704,8.7646,1361091.3886
2009-07-17 09:30:00,15.89,16.16,15.8,15.96,972410.995029922,8.7536,8.9023,8.704,8.7921,972410.995
2009-07-17 10:00:00,15.97,16.37,15.85,16.01,1216553.4029820468,8.7977,9.018,8.7315,8.8197,1216553.403
2009-07-17 11:00:00,16.01,16.08,15.98,16.02,769550.6643675829,8.8197,8.8583,8.8032,8.8252,769550.6644
2009-07-17 12:00:00,16.02,16.13,16.0,16.07,469520.2353179836,8.8252,8.8858,8.8142,8.8527,469520.2353
2009-07-17 13:00:00,16.07,16.11,16.04,16.07,430266.761334821,8.8527,8.8748,8.8362,8.8527,430266.7613
2009-07-17 14:00:00,16.06,16.08,15.92,16.0,1079622.679784968,8.8472,8.8583,8.7701,8.8142,1079622.6798
2009-07-17 15:00:00,16.0,16.03,15.9,16.0,1083578.4562328835,8.8142,8.8307,8.7591,8.8142,1083578.4562
2009-07-20 09:30:00,16.25,16.59,16.07,16.46,1148392.331879501,8.9519,9.1392,8.8527,9.0676,1148392.3319
2009-07-20 10:00:00,16.46,16.6,16.21,16.3,1187341.51536667,9.0676,9.1447,8.9299,8.9794,1187341.5154
2009-07-20 11:00:00,16.29,16.4,16.24,16.36,732427.2238563749,8.9739,9.0345,8.9464,9.0125,732427.2239
2009-07-20 12:00:00,16.37,16.43,16.34,16.36,521858.200628867,9.018,9.0511,9.0015,9.0125,521858.2006
2009-07-20 13:00:00,16.35,16.39,16.27,16.31,672989.1469723096,9.007,9.029,8.9629,8.985,672989.147
2009-07-20 14:00:00,16.31,16.37,16.23,16.26,1589512.1209047572,8.985,9.018,8.9409,8.9574,1589512.1209
2009-07-20 15:00:00,16.26,16.35,16.23,16.26,2352368.3943604827,8.9574,9.007,8.9409,8.9574,2352368.3944
2009-07-21 09:30:00,17.12,17.53,17.12,17.48,2389086.1142103663,9.4312,9.657,9.4312,9.6295,2389086.1142
2009-07-21 10:00:00,17.48,17.73,17.26,17.5,3131149.2037732024,9.6295,9.7672,9.5083,9.6405,3131149.2038
2009-07-21 11:00:00,17.49,17.5,16.88,16.91,1968353.788416675,9.635,9.6405,9.299,9.3155,1968353.7884
2009-07-21 12:00:00,16.9,17.13,16.89,17.02,1080738.411603611,9.31,9.4367,9.3045,9.3761,1080738.4116
2009-07-21 13:00:00,17.01,17.25,16.89,17.25,1057916.6244040977,9.3706,9.5028,9.3045,9.5028,1057916.6244
2009-07-21 14:00:00,17.25,17.33,17.15,17.24,1235115.1232376508,9.5028,9.5469,9.4477,9.4973,1235115.1232
2009-07-21 15:00:00,17.24,17.34,17.18,17.3,2001825.742975961,9.4973,9.5524,9.4642,9.5303,2001825.743
2009-07-22 09:30:00,16.99,17.62,16.99,17.49,1003854.3462825844,9.3596,9.7066,9.3596,9.635,1003854.3463
2009-07-22 10:00:00,17.49,17.7,17.15,17.24,1648240.1866315042,9.635,9.7507,9.4477,9.4973,1648240.1866
2009-07-22 11:00:00,17.24,17.45,17.22,17.32,768739.2230449335,9.4973,9.613,9.4863,9.5414,768739.223
2009-07-22 12:00:00,17.32,17.47,17.18,17.43,577949.0820570037,9.5414,9.624,9.4642,9.6019,577949.0821
2009-07-22 13:00:00,17.42,17.45,17.28,17.39,462724.4142407952,9.5964,9.613,9.5193,9.5799,462724.4142
2009-07-22 14:00:00,17.4,17.57,17.31,17.57,956892.179734253,9.5854,9.6791,9.5358,9.6791,956892.1797
2009-07-22 15:00:00,17.56,17.59,17.4,17.45,1688000.8114413226,9.6736,9.6901,9.5854,9.613,1688000.8114
2009-07-23 09:30:00,17.75,17.85,17.41,17.79,1082969.8752408966,9.7782,9.8333,9.5909,9.8003,1082969.8752
2009-07-23 10:00:00,17.79,18.33,17.6,18.16,1710214.0176488487,9.8003,10.0977,9.6956,10.0041,1710214.0176
2009-07-23 11:00:00,18.17,18.27,18.0,18.03,882645.2987118369,10.0096,10.0647,9.916,9.9325,882645.2987
2009-07-23 12:00:00,18.04,18.25,18.0,18.19,634039.9634851405,9.938,10.0537,9.916,10.0206,634039.9635
2009-07-23 13:00:00,18.21,18.22,17.96,17.97,1000710.011157318,10.0316,10.0371,9.8939,9.8994,1000710.0112
2009-07-23 14:00:00,17.97,17.99,17.9,17.91,927883.1524495383,9.8994,9.9104,9.8609,9.8664,927883.1524
2009-07-23 15:00:00,17.92,17.97,17.81,17.9,1936403.2863373568,9.8719,9.8994,9.8113,9.8609,1936403.2863
2009-07-24 09:30:00,17.76,18.44,17.76,17.96,924535.95699361,9.7837,10.1583,9.7837,9.8939,924535.957
2009-07-24 10:00:00,17.96,18.14,17.78,17.85,1050613.6525002536,9.8939,9.9931,9.7948,9.8333,1050613.6525
2009-07-24 11:00:00,17.85,18.13,17.79,18.12,546708.5911350036,9.8333,9.9876,9.8003,9.9821,546708.5911
2009-07-24 12:00:00,18.11,18.21,17.96,17.98,464955.87787808094,9.9766,10.0316,9.8939,9.9049,464955.8779
2009-07-24 13:00:00,17.98,18.24,17.97,18.15,897352.6726848565,9.9049,10.0482,9.8994,9.9986,897352.6727
2009-07-24 14:00:00,18.16,18.23,18.11,18.22,1050816.512830916,10.0041,10.0427,9.9766,10.0371,1050816.5128
2009-07-24 15:00:00,18.22,18.49,18.19,18.49,2244649.558778781,10.0371,10.1859,10.0206,10.1859,2244649.5588
2009-07-27 09:30:00,18.48,18.59,18.34,18.59,1003245.7652905976,10.1804,10.241,10.1033,10.241,1003245.7653
2009-07-27 10:00:00,18.59,18.61,17.94,18.12,2001217.161983974,10.241,10.252,9.8829,9.9821,2001217.162
2009-07-27 11:00:00,18.12,18.6,18.09,18.27,919768.739223045,9.9821,10.2465,9.9655,10.0647,919768.7392
2009-07-27 12:00:00,18.27,18.3,18.1,18.17,815904.2499239274,10.0647,10.0812,9.971,10.0096,815904.2499
2009-07-27 13:00:00,18.17,18.29,18.11,18.24,1025966.1223247794,10.0096,10.0757,9.9766,10.0482,1025966.1223
2009-07-27 14:00:00,18.24,18.27,18.11,18.21,1189572.9790039558,10.0482,10.0647,9.9766,10.0316,1189572.979
2009-07-27 15:00:00,18.22,18.28,18.13,18.26,1860432.092504311,10.0371,10.0702,9.9876,10.0592,1860432.0925
2009-07-28 09:30:00,18.13,18.21,17.92,18.04,1137437.8740237346,9.9876,10.0316,9.8719,9.938,1137437.874
2009-07-28 10:00:00,18.03,18.03,17.63,18.02,1145755.1475808905,9.9325,9.9325,9.7121,9.927,1145755.1476
2009-07-28 11:00:00,18.02,18.02,17.64,17.8,840856.070595395,9.927,9.927,9.7176,9.8058,840856.0706
2009-07-28 12:00:00,17.79,17.83,17.65,17.7,499442.1340906786,9.8003,9.8223,9.7231,9.7507,499442.1341
2009-07-28 13:00:00,17.7,18.09,17.67,18.05,935388.9846840452,9.7507,9.9655,9.7342,9.9435,935388.9847
2009-07-28 14:00:00,18.05,18.24,17.98,18.12,719342.732528654,9.9435,10.0482,9.9049,9.9821,719342.7325
2009-07-28 15:00:00,18.12,18.19,17.94,18.14,1352774.1150218074,9.9821,10.0206,9.8829,9.9931,1352774.115
2009-07-29 09:30:00,18.08,18.24,17.52,18.2,814687.0879399533,9.96,10.0482,9.6515,10.0261,814687.0879
2009-07-29 10:00:00,18.21,18.41,17.93,18.05,1758900.49700781,10.0316,10.1418,9.8774,9.9435,1758900.497
2009-07-29 11:00:00,18.06,18.11,17.83,17.91,1124556.243026676,9.949,9.9766,9.8223,9.8664,1124556.243
2009-07-29 12:00:00,17.91,18.04,17.84,18.04,965615.1739527336,9.8664,9.938,9.8278,9.938,965615.174
2009-07-29 13:00:00,18.03,18.04,17.53,18.0,1413226.4935591845,9.9325,9.938,9.657,9.916,1413226.4936
2009-07-29 14:00:00,17.99,18.07,17.88,17.88,862562.1259762653,9.9104,9.9545,9.8498,9.8498,862562.126
2009-07-29 15:00:00,17.89,18.29,17.88,18.13,1666294.7560604524,9.8554,10.0757,9.8498,9.9876,1666294.7561
2009-07-30 09:30:00,18.74,19.23,18.58,18.95,1673800.588294959,10.3236,10.5935,10.2355,10.4393,1673800.5883
2009-07-30 10:00:00,18.96,19.29,18.92,19.09,2606958.1093417183,10.4448,10.6266,10.4228,10.5164,2606958.1093
2009-07-30 11:00:00,19.09,19.1,18.43,18.5,1511005.1729384318,10.5164,10.5219,10.1528,10.1914,1511005.1729
2009-07-30 12:00:00,18.5,18.77,18.45,18.61,973121.00618724,10.1914,10.3401,10.1639,10.252,973121.0062
2009-07-30 13:00:00,18.61,18.8,18.54,18.68,967238.0565980322,10.252,10.3567,10.2134,10.2906,967238.0566
2009-07-30 14:00:00,18.69,18.75,18.56,18.57,921493.0520336748,10.2961,10.3291,10.2245,10.23,921493.052
2009-07-30 15:00:00,18.56,18.69,18.35,18.45,1828988.741251648,10.2245,10.2961,10.1088,10.1639,1828988.7413
2009-07-31 09:30:00,18.38,18.99,18.38,18.64,1257632.6199411706,10.1253,10.4613,10.1253,10.2685,1257632.6199
2009-07-31 10:00:00,18.65,18.88,18.49,18.57,1346891.1654325996,10.274,10.4007,10.1859,10.23,1346891.1654
2009-07-31 11:00:00,18.58,18.71,18.53,18.7,1072218.2777157926,10.2355,10.3071,10.2079,10.3016,1072218.2777
2009-07-31 12:00:00,18.7,18.72,18.59,18.68,730398.6205497514,10.3016,10.3126,10.241,10.2906,730398.6205
2009-07-31 13:00:00,18.67,18.76,18.66,18.7,634547.1143117964,10.285,10.3346,10.2795,10.3016,634547.1143
2009-07-31 14:00:00,18.71,18.79,18.66,18.68,1022517.4967035196,10.3071,10.3512,10.2795,10.2906,1022517.4967
2009-07-31 15:00:00,18.67,18.7,18.45,18.52,1863880.7181255703,10.285,10.3016,10.1639,10.2024,1863880.7181
2009-08-03 09:30:00,18.87,19.18,18.79,18.84,1026473.2731514352,10.3952,10.566,10.3512,10.3787,1026473.2732
2009-08-03 10:00:00,18.86,19.03,18.8,18.85,2017040.2677756364,10.3897,10.4834,10.3567,10.3842,2017040.2678
2009-08-03 11:00:00,18.85,18.93,18.82,18.85,1089359.9756567604,10.3842,10.4283,10.3677,10.3842,1089359.9757
2009-08-03 12:00:00,18.85,18.89,18.73,18.74,968455.2185820064,10.3842,10.4062,10.3181,10.3236,968455.2186
2009-08-03 13:00:00,18.75,18.92,18.75,18.89,637488.5891064003,10.3291,10.4228,10.3291,10.4062,637488.5891
2009-08-03 14:00:00,18.89,18.98,18.7,18.72,984684.0450349934,10.4062,10.4558,10.3016,10.3126,984684.045
2009-08-03 15:00:00,18.73,18.81,18.7,18.78,1355411.299320418,10.3181,10.3622,10.3016,10.3456,1355411.2993
2009-08-04 09:30:00,18.68,18.98,18.67,18.96,757379.0445278425,10.2906,10.4558,10.285,10.4448,757379.0445
2009-08-04 10:00:00,18.97,19.23,18.94,19.21,2298711.8369002943,10.4503,10.5935,10.4338,10.5825,2298711.8369
2009-08-04 11:00:00,19.22,19.36,19.13,19.36,1340805.3555127294,10.588,10.6652,10.5385,10.6652,1340805.3555
2009-08-04 12:00:00,19.36,19.47,19.29,19.47,908002.8400446292,10.6652,10.7258,10.6266,10.7258,908002.84
2009-08-04 13:00:00,19.47,19.47,19.15,19.2,888933.9689623694,10.7258,10.7258,10.5495,10.577,888933.969
2009-08-04 14:00:00,19.2,19.41,19.17,19.32,1059438.0768840653,10.577,10.6927,10.5605,10.6431,1059438.0769
2009-08-04 15:00:00,19.32,19.56,19.28,19.5,2278222.943503398,10.6431,10.7753,10.6211,10.7423,2278222.9435
2009-08-05 09:30:00,19.58,19.67,19.21,19.31,1126584.8463332995,10.7864,10.8359,10.5825,10.6376,1126584.8463
2009-08-05 10:00:00,19.31,19.37,19.13,19.32,1341921.0873313723,10.6376,10.6707,10.5385,10.6431,1341921.0873
2009-08-05 11:00:00,19.32,19.36,19.2,19.28,590627.8527234,10.6431,10.6652,10.577,10.6211,590627.8527
2009-08-05 12:00:00,19.27,19.33,19.21,19.23,560705.9539507049,10.6156,10.6486,10.5825,10.5935,560705.954
2009-08-05 13:00:00,19.23,19.36,19.14,19.22,652804.5440714068,10.5935,10.6652,10.544,10.588,652804.5441
2009-08-05 14:00:00,19.22,19.52,19.2,19.52,774419.3123034791,10.588,10.7533,10.577,10.7533,774419.3123
2009-08-05 15:00:00,19.52,19.58,19.38,19.44,1279642.9658180345,10.7533,10.7864,10.6762,10.7092,1279642.9658
2009-08-06 09:30:00,19.58,19.68,19.23,19.34,475098.89441119786,10.7864,10.8414,10.5935,10.6541,475098.8944
2009-08-06 10:00:00,19.33,19.35,19.05,19.21,1362207.1203976062,10.6486,10.6597,10.4944,10.5825,1362207.1204
2009-08-06 11:00:00,19.22,19.39,19.19,19.23,834973.1210061873,10.588,10.6817,10.5715,10.5935,834973.121
2009-08-06 12:00:00,19.23,19.23,18.98,19.09,639821.4829090171,10.5935,10.5935,10.4558,10.5164,639821.4829
2009-08-06 13:00:00,19.09,19.29,18.97,18.99,971092.4028806168,10.5164,10.6266,10.4503,10.4613,971092.4029
2009-08-06 14:00:00,18.99,19.15,18.85,19.11,956283.598742266,10.4613,10.5495,10.3842,10.5274,956283.5987
2009-08-06 15:00:00,19.11,19.23,19.04,19.13,1871995.131352064,10.5274,10.5935,10.4889,10.5385,1871995.1314
2009-08-07 09:30:00,19.59,19.64,19.37,19.37,725022.8217871995,10.7919,10.8194,10.6707,10.6707,725022.8218
2009-08-07 10:00:00,19.37,19.72,19.23,19.72,1657977.4825032966,10.6707,10.8635,10.5935,10.8635,1657977.4825
2009-08-07 11:00:00,19.71,19.95,19.58,19.93,1452378.537377016,10.858,10.9902,10.7864,10.9792,1452378.5374
2009-08-07 12:00:00,19.94,19.94,19.71,19.84,723399.9391419009,10.9847,10.9847,10.858,10.9296,723399.9391
2009-08-07 13:00:00,19.84,20.15,19.83,20.01,776650.7759407648,10.9296,11.1004,10.9241,11.0232,776650.7759
2009-08-07 14:00:00,20.01,20.14,19.59,20.02,518815.295668932,11.0232,11.0949,10.7919,11.0287,518815.2957
2009-08-07 15:00:00,20.01,20.02,19.8,19.89,1983568.3132163505,11.0232,11.0287,10.9076,10.9571,1983568.3132
2009-08-10 09:30:00,19.43,19.52,19.06,19.23,991277.0057815196,10.7037,10.7533,10.4999,10.5935,991277.0058
2009-08-10 10:00:00,19.23,19.44,19.14,19.38,1039963.4851404808,10.5935,10.7092,10.544,10.6762,1039963.4851
2009-08-10 11:00:00,19.39,19.46,19.14,19.19,694188.051526524,10.6817,10.7202,10.544,10.5715,694188.0515
2009-08-10 12:00:00,19.18,19.25,19.13,19.18,630895.6283598742,10.566,10.6046,10.5385,10.566,630895.6284
2009-08-10 13:00:00,19.18,19.26,19.14,19.23,787909.5242925246,10.566,10.6101,10.544,10.5935,787909.5243
2009-08-10 14:00:00,19.22,19.28,19.09,19.27,847854.7520032458,10.588,10.6211,10.5164,10.6156,847854.752
2009-08-10 15:00:00,19.26,19.35,19.21,19.31,1484126.179125672,10.6101,10.6597,10.5825,10.6376,1484126.1791
2009-08-11 09:30:00,19.23,19.33,18.99,19.12,528552.5915407242,10.5935,10.6486,10.4613,10.5329,528552.5915
2009-08-11 10:00:00,19.12,19.13,18.74,18.96,1375494.4720559896,10.5329,10.5385,10.3236,10.4448,1375494.4721
2009-08-11 11:00:00,18.95,18.98,18.78,18.9,646110.1531595497,10.4393,10.4558,10.3456,10.4118,646110.1532
2009-08-11 12:00:00,18.9,19.0,18.87,18.96,669236.2308550563,10.4118,10.4668,10.3952,10.4448,669236.2309
2009-08-11 13:00:00,18.97,19.07,18.93,19.04,572877.5737904452,10.4503,10.5054,10.4283,10.4889,572877.5738
2009-08-11 14:00:00,19.05,19.18,19.04,19.16,843188.9643980119,10.4944,10.566,10.4889,10.555,843188.9644
2009-08-11 15:00:00,19.15,19.21,19.08,19.1,1110660.3103763058,10.5495,10.5825,10.5109,10.5219,1110660.3104
2009-08-12 09:30:00,19.31,19.87,19.31,19.72,1255401.1563038847,10.6376,10.9461,10.6376,10.8635,1255401.1563
2009-08-12 10:00:00,19.72,19.95,19.68,19.95,1421949.487777665,10.8635,10.9902,10.8414,10.9902,1421949.4878
2009-08-12 11:00:00,19.95,20.15,19.88,19.89,894309.7677249213,10.9902,11.1004,10.9516,10.9571,894309.7677
2009-08-12 12:00:00,19.89,19.91,19.71,19.88,1033066.2338979612,10.9571,10.9681,10.858,10.9516,1033066.2339
2009-08-12 13:00:00,19.88,19.88,19.78,19.83,642357.2370422963,10.9516,10.9516,10.8965,10.9241,642357.237
2009-08-12 14:00:00,19.83,19.92,19.54,19.88,1519525.3068262502,10.9241,10.9737,10.7643,10.9516,1519525.3068
2009-08-12 15:00:00,19.87,20.1,19.75,19.84,2477228.9278831524,10.9461,11.0728,10.88,10.9296,2477228.9279
2009-08-13 09:30:00,20.06,20.29,19.83,19.93,780403.6920580181,11.0641,11.1909,10.9372,10.9924,780403.6921
2009-08-13 10:00:00,19.92,20.3,19.83,20.23,1069783.9537478446,10.9868,11.1964,10.9372,11.1578,1069783.9537
2009-08-13 11:00:00,20.24,20.35,20.1,20.33,684856.4763160564,11.1633,11.224,11.0861,11.213,684856.4763
2009-08-13 12:00:00,20.33,20.44,20.29,20.36,711634.0399634851,11.213,11.2736,11.1909,11.2295,711634.04
2009-08-13 13:00:00,20.37,20.48,20.2,20.41,1125063.393853332,11.235,11.2957,11.1413,11.2571,1125063.3939
2009-08-13 14:00:00,20.42,20.47,20.29,20.3,1581600.5680089258,11.2626,11.2902,11.1909,11.1964,1581600.568
2009-08-13 15:00:00,20.31,20.62,20.31,20.49,3412415.052236535,11.2019,11.3729,11.2019,11.3012,3412415.0522
2009-08-14 09:30:00,20.61,20.7,0.01,19.96,1124961.9636880008,11.3674,11.417,0.0055,11.0089,1124961.9637
2009-08-14 10:00:00,19.99,19.99,19.52,19.63,1534739.8316259256,11.0254,11.0254,10.7662,10.8269,1534739.8316
2009-08-14 11:00:00,19.63,19.64,19.3,19.62,1435135.409270717,10.8269,10.8324,10.6449,10.8214,1435135.4093
2009-08-14 12:00:00,19.62,19.92,19.04,19.62,584947.7634648544,10.8214,10.9868,10.5015,10.8214,584947.7635
2009-08-14 13:00:00,19.62,19.81,19.6,19.76,646617.3039862055,10.8214,10.9262,10.8103,10.8986,646617.304
2009-08-14 14:00:00,19.77,19.78,19.62,19.64,570544.6799878284,10.9041,10.9096,10.8214,10.8324,570544.68
2009-08-14 15:00:00,19.63,19.75,19.56,19.73,1752104.6759306218,10.8269,10.8931,10.7883,10.882,1752104.6759
2009-08-17 09:30:00,19.02,19.17,18.6,19.06,930317.4764174866,10.4904,10.5732,10.2588,10.5125,930317.4764
2009-08-17 10:00:00,19.07,19.39,19.01,19.17,1648950.1977888225,10.518,10.6945,10.4849,10.5732,1648950.1978
2009-08-17 11:00:00,19.17,19.37,19.13,19.17,814281.3672786286,10.5732,10.6835,10.5511,10.5732,814281.3673
2009-08-17 12:00:00,19.18,19.36,19.15,19.3,515670.9605436657,10.5787,10.678,10.5621,10.6449,515670.9605
2009-08-17 13:00:00,19.3,19.3,19.13,19.2,658586.0634952835,10.6449,10.6449,10.5511,10.5897,658586.0635
2009-08-17 14:00:00,19.21,19.23,19.11,19.21,653514.5552287251,10.5952,10.6063,10.5401,10.5952,653514.5552
2009-08-17 15:00:00,19.21,19.25,19.0,19.09,1747438.888325388,10.5952,10.6173,10.4794,10.5291,1747438.8883
2009-08-18 09:30:00,19.21,19.36,19.05,19.07,642458.6672076276,10.5952,10.678,10.507,10.518,642458.6672
2009-08-18 10:00:00,19.08,19.27,18.96,19.04,1404402.0691753728,10.5235,10.6283,10.4574,10.5015,1404402.0692
2009-08-18 11:00:00,19.03,19.26,19.03,19.25,919363.0185617204,10.496,10.6228,10.496,10.6173,919363.0186
2009-08-18 12:00:00,19.26,19.49,19.25,19.43,605842.3775230753,10.6228,10.7497,10.6173,10.7166,605842.3775
2009-08-18 13:00:00,19.43,19.5,19.39,19.47,614159.6510802313,10.7166,10.7552,10.6945,10.7386,614159.6511
2009-08-18 14:00:00,19.47,19.57,19.44,19.5,671670.5548230044,10.7386,10.7938,10.7221,10.7552,671670.5548
2009-08-18 15:00:00,19.49,19.62,19.44,19.49,1489299.1175575615,10.7497,10.8214,10.7221,10.7497,1489299.1176
2009-08-19 09:30:00,18.98,18.98,18.61,18.9,1221827.7715792677,10.4684,10.4684,10.2643,10.4243,1221827.7716
2009-08-19 10:00:00,18.9,19.42,18.9,19.27,1614463.9415762248,10.4243,10.7111,10.4243,10.6283,1614463.9416
2009-08-19 11:00:00,19.26,19.51,19.18,19.49,747844.6089867126,10.6228,10.7607,10.5787,10.7497,747844.609
2009-08-19 12:00:00,19.49,19.79,19.49,19.79,1006288.6702505326,10.7497,10.9151,10.7497,10.9151,1006288.6703
2009-08-19 13:00:00,19.78,19.87,19.71,19.75,493559.1845014708,10.9096,10.9593,10.871,10.8931,493559.1845
2009-08-19 14:00:00,19.75,19.86,19.72,19.85,776143.6251141089,10.8931,10.9537,10.8765,10.9482,776143.6251
2009-08-19 15:00:00,19.85,19.86,19.69,19.85,1592859.3163606855,10.9482,10.9537,10.86,10.9482,1592859.3164
2009-08-20 09:30:00,19.87,20.01,19.67,19.91,400547.7228927883,10.9593,11.0365,10.849,10.9813,400547.7229
2009-08-20 10:00:00,19.91,20.21,19.89,20.08,800385.4346282585,10.9813,11.1468,10.9703,11.0751,800385.4346
2009-08-20 11:00:00,20.08,20.09,19.81,19.89,693173.7498732123,11.0751,11.0806,10.9262,10.9703,693173.7499
2009-08-20 12:00:00,19.89,19.98,19.79,19.96,652500.2535754134,10.9703,11.0199,10.9151,11.0089,652500.2536
2009-08-20 13:00:00,19.96,20.01,19.9,19.97,521959.6307941982,11.0089,11.0365,10.9758,11.0144,521959.6308
2009-08-20 14:00:00,19.96,19.98,19.87,19.89,476823.20722182776,11.0089,11.0199,10.9593,10.9703,476823.2072
2009-08-20 15:00:00,19.89,19.98,19.87,19.91,1264529.87118369,10.9703,11.0199,10.9593,10.9813,1264529.8712
2009-08-21 09:30:00,20.17,20.7,20.17,20.62,1543462.8258444062,11.1247,11.417,11.1247,11.3729,1543462.8258
2009-08-21 10:00:00,20.63,21.04,20.63,20.91,1451567.0960543666,11.3784,11.6046,11.3784,11.5329,1451567.0961
2009-08-21 11:00:00,20.92,21.04,20.84,20.99,1008114.4132264936,11.5384,11.6046,11.4943,11.577,1008114.4132
2009-08-21 12:00:00,20.99,21.0,20.76,20.82,823612.9424890963,11.577,11.5825,11.4501,11.4832,823612.9425
2009-08-21 13:00:00,20.81,20.85,20.7,20.73,800385.4346282585,11.4777,11.4998,11.417,11.4336,800385.4346
2009-08-21 14:00:00,20.73,20.77,20.63,20.76,705446.7998782838,11.4336,11.4557,11.3784,11.4501,705446.7999
2009-08-21 15:00:00,20.76,20.92,20.75,20.86,1298711.836900294,11.4501,11.5384,11.4446,11.5053,1298711.8369
2009-08-24 09:30:00,21.1,21.37,21.01,21.09,811644.1829800182,11.6377,11.7866,11.588,11.6322,811644.183
2009-08-24 10:00:00,21.09,21.2,20.95,21.06,1196875.9509078,11.6322,11.6928,11.5549,11.6156,1196875.9509
2009-08-24 11:00:00,21.06,21.09,20.92,20.94,710112.5874835176,11.6156,11.6322,11.5384,11.5494,710112.5875
2009-08-24 12:00:00,20.95,21.12,20.88,20.89,789329.5466071609,11.5549,11.6487,11.5163,11.5218,789329.5466
2009-08-24 13:00:00,20.88,20.89,20.54,20.63,1062886.7025053252,11.5163,11.5218,11.3288,11.3784,1062886.7025
2009-08-24 14:00:00,20.65,20.79,20.61,20.69,938736.1801399736,11.3895,11.4667,11.3674,11.4115,938736.1801
2009-08-24 15:00:00,20.69,20.69,20.46,20.6,2160868.242215235,11.4115,11.4115,11.2847,11.3619,2160868.2422
2009-08-25 09:30:00,20.75,21.1,20.66,21.05,677046.3535855564,11.4446,11.6377,11.395,11.6101,677046.3536
2009-08-25 10:00:00,21.05,21.26,20.72,21.09,1539608.4795618218,11.6101,11.7259,11.4281,11.6322,1539608.4796
2009-08-25 11:00:00,21.09,21.26,21.09,21.16,839638.908611421,11.6322,11.7259,11.6322,11.6708,839638.9086
2009-08-25 12:00:00,21.17,21.31,21.14,21.16,595090.7799979714,11.6763,11.7535,11.6597,11.6708,595090.78
2009-08-25 13:00:00,21.16,21.3,20.87,20.87,973019.5760219088,11.6708,11.748,11.5108,11.5108,973019.576
2009-08-25 14:00:00,20.87,21.19,20.83,21.19,863272.1371335835,11.5108,11.6873,11.4887,11.6873,863272.1371
2009-08-25 15:00:00,21.19,21.33,21.11,21.19,1692159.4482199007,11.6873,11.7645,11.6432,11.6873,1692159.4482
2009-08-26 09:30:00,21.08,21.25,20.84,21.07,618724.0085201339,11.6266,11.7204,11.4943,11.6211,618724.0085
2009-08-26 10:00:00,21.07,21.68,21.06,21.2,2025661.8318287856,11.6211,11.9576,11.6156,11.6928,2025661.8318
2009-08-26 11:00:00,21.2,21.2,20.7,20.94,1189268.6885079625,11.6928,11.6928,11.417,11.5494,1189268.6885
2009-08-26 12:00:00,20.94,21.17,20.93,21.02,833045.947864895,11.5494,11.6763,11.5439,11.5935,833045.9479
2009-08-26 13:00:00,21.02,21.25,20.93,21.23,625012.6787706664,11.5935,11.7204,11.5439,11.7094,625012.6788
2009-08-26 14:00:00,21.24,21.25,20.99,20.99,644892.9911755756,11.7149,11.7204,11.577,11.577,644892.9912
2009-08-26 15:00:00,20.98,21.21,20.94,21.2,1467897.352672685,11.5715,11.6983,11.5494,11.6928,1467897.3527
2009-08-27 09:30:00,21.32,21.67,21.17,21.44,1535348.4126179125,11.759,11.952,11.6763,11.8252,1535348.4126
2009-08-27 10:00:00,21.44,21.47,21.08,21.13,1638908.6114210363,11.8252,11.8417,11.6266,11.6542,1638908.6114
2009-08-27 11:00:00,21.13,21.42,21.12,21.38,895932.6503702201,11.6542,11.8142,11.6487,11.7921,895932.6504
2009-08-27 12:00:00,21.38,21.49,21.31,21.42,655644.5887006796,11.7921,11.8528,11.7535,11.8142,655644.5887
2009-08-27 13:00:00,21.42,21.68,21.36,21.65,699563.850289076,11.8142,11.9576,11.7811,11.941,699563.8503
2009-08-27 14:00:00,21.65,22.07,21.65,22.02,1101531.5954965006,11.941,12.1727,11.941,12.1451,1101531.5955
2009-08-27 15:00:00,22.03,22.1,21.92,22.0,1756060.4523785373,12.1506,12.1892,12.0899,12.1341,1756060.4524
2009-08-28 09:30:00,22.18,22.53,22.03,22.04,947966.32518511,12.2333,12.4264,12.1506,12.1561,947966.3252
2009-08-28 10:00:00,22.05,22.31,21.99,22.21,944923.420225175,12.1616,12.305,12.1285,12.2499,944923.4202
2009-08-28 11:00:00,22.24,22.28,22.1,22.17,960137.9450248504,12.2664,12.2885,12.1892,12.2278,960137.945
2009-08-28 12:00:00,22.17,22.21,21.94,22.01,786692.3623085505,12.2278,12.2499,12.101,12.1396,786692.3623
2009-08-28 13:00:00,22.01,22.22,22.0,22.15,526929.7088954255,12.1396,12.2554,12.1341,12.2168,526929.7089
2009-08-28 14:00:00,22.14,22.28,22.1,22.18,895019.7788822396,12.2113,12.2885,12.1892,12.2333,895019.7789
2009-08-28 15:00:00,22.18,22.2,21.98,22.03,1273760.0162288265,12.2333,12.2444,12.123,12.1506,1273760.0162
2009-08-31 09:30:00,21.78,21.88,21.3,21.86,1335733.847246171,12.0127,12.0679,11.748,12.0568,1335733.8472
2009-08-31 10:00:00,21.86,22.46,21.8,22.44,2099097.2715285528,12.0568,12.3878,12.0238,12.3767,2099097.2715
2009-08-31 11:00:00,22.45,22.45,22.19,22.29,1011055.8880210976,12.3823,12.3823,12.2389,12.294,1011055.888
2009-08-31 12:00:00,22.29,22.37,22.21,22.29,1185820.0628867026,12.294,12.3381,12.2499,12.294,1185820.0629
2009-08-31 13:00:00,22.29,22.51,22.26,22.51,1028096.155796734,12.294,12.4153,12.2775,12.4153,1028096.1558
2009-08-31 14:00:00,22.51,22.58,22.39,22.51,1102241.6066538189,12.4153,12.454,12.3492,12.4153,1102241.6067
2009-08-31 15:00:00,22.51,22.67,22.45,22.66,2359265.6456030025,12.4153,12.5036,12.3823,12.4981,2359265.6456
2009-09-01 09:30:00,22.54,23.02,22.37,22.89,899482.7061568111,12.4319,12.6966,12.3381,12.6249,899482.7062
2009-09-01 10:00:00,22.89,23.11,22.4,22.45,2130844.913277209,12.6249,12.7463,12.3547,12.3823,2130844.9133
2009-09-01 11:00:00,22.44,22.44,21.63,21.74,1618216.857693478,12.3767,12.3767,11.93,11.9907,1618216.8577
2009-09-01 12:00:00,21.73,21.81,21.41,21.7,1191094.4314839232,11.9851,12.0293,11.8086,11.9686,1191094.4315
2009-09-01 13:00:00,21.71,21.75,21.51,21.66,973019.5760219088,11.9741,11.9962,11.8638,11.9465,973019.576
2009-09-01 14:00:00,21.67,21.71,21.53,21.63,830915.9143929405,11.952,11.9741,11.8748,11.93,830915.9144
2009-09-01 15:00:00,21.64,21.75,21.42,21.49,2090678.5678060653,11.9355,11.9962,11.8142,11.8528,2090678.5678
2009-09-02 09:30:00,21.48,21.53,20.92,21.2,825134.3949690638,11.8473,11.8748,11.5384,11.6928,825134.395
2009-09-02 10:00:00,21.2,21.66,21.04,21.56,1151333.8066741049,11.6928,11.9465,11.6046,11.8914,1151333.8067
2009-09-02 11:00:00,21.56,21.8,21.36,21.64,688305.1019373161,11.8914,12.0238,11.7811,11.9355,688305.1019
2009-09-02 12:00:00,21.64,21.83,21.57,21.81,586773.5064408155,11.9355,12.0403,11.8969,12.0293,586773.5064
2009-09-02 13:00:00,21.8,21.82,21.59,21.59,531595.4965006593,12.0238,12.0348,11.9079,11.9079,531595.4965
2009-09-02 14:00:00,21.6,21.79,21.57,21.65,620752.6118267573,11.9134,12.0182,11.8969,11.941,620752.6118
2009-09-02 15:00:00,21.65,21.77,21.53,21.58,1558271.629982757,11.941,12.0072,11.8748,11.9024,1558271.63
2009-09-03 09:30:00,21.86,22.07,21.58,21.68,529566.8931940359,12.0568,12.1727,11.9024,11.9576,529566.8932
2009-09-03 10:00:00,21.69,21.79,21.18,21.22,1430368.1915001522,11.9631,12.0182,11.6818,11.7039,1430368.1915
2009-09-03 11:00:00,21.22,21.62,21.21,21.53,1261182.6757277614,11.7039,11.9245,11.6983,11.8748,1261182.6757
2009-09-03 12:00:00,21.53,21.63,21.47,21.56,409270.7171112689,11.8748,11.93,11.8417,11.8914,409270.7171
2009-09-03 13:00:00,21.55,21.73,21.55,21.7,639415.7622476924,11.8859,11.9851,11.8859,11.9686,639415.7622
2009-09-03 14:00:00,21.7,21.8,21.61,21.67,690536.5655746019,11.9686,12.0238,11.919,11.952,690536.5656
2009-09-03 15:00:00,21.67,21.82,21.62,21.8,2052845.1161375395,11.952,12.0348,11.9245,12.0238,2052845.1161
2009-09-04 09:30:00,21.8,22.08,21.59,21.72,324982.249721067,12.0238,12.1782,11.9079,11.9796,324982.2497
2009-09-04 10:00:00,21.72,21.98,21.62,21.94,771984.988335531,11.9796,12.123,11.9245,12.101,771984.9883
2009-09-04 11:00:00,21.94,22.18,21.85,22.18,544781.4179937113,12.101,12.2333,12.0513,12.2333,544781.418
2009-09-04 12:00:00,22.18,22.22,22.02,22.1,652703.1139060757,12.2333,12.2554,12.1451,12.1892,652703.1139
2009-09-04 13:00:00,22.1,22.14,21.99,22.08,425093.8229029313,12.1892,12.2113,12.1285,12.1782,425093.8229
2009-09-04 14:00:00,22.08,22.11,21.98,22.1,709199.7159955371,12.1782,12.1947,12.123,12.1892,709199.716
2009-09-04 15:00:00,22.1,22.13,22.0,22.13,1446394.157622477,12.1892,12.2058,12.1341,12.2058,1446394.1576
2009-09-08 09:30:00,22.54,22.68,22.23,22.32,673293.437468303,12.4319,12.5091,12.2609,12.3106,673293.4375
2009-09-08 10:00:00,22.32,22.62,22.2,22.58,1466173.0398620549,12.3106,12.476,12.2444,12.454,1466173.0399
2009-09-08 11:00:00,22.58,22.68,22.53,22.57,871183.6900294147,12.454,12.5091,12.4264,12.4484,871183.69
2009-09-08 12:00:00,22.57,22.73,22.55,22.72,469114.51465665887,12.4484,12.5367,12.4374,12.5312,469114.5147
2009-09-08 13:00:00,22.72,22.76,22.65,22.71,504615.0725225682,12.5312,12.5532,12.4926,12.5257,504615.0725
2009-09-08 14:00:00,22.7,22.79,22.66,22.74,754031.849071914,12.5201,12.5698,12.4981,12.5422,754031.8491
2009-09-08 15:00:00,22.73,22.82,22.71,22.78,1552287.2502282178,12.5367,12.5863,12.5257,12.5643,1552287.2502
2009-09-09 09:30:00,22.76,22.98,22.63,22.71,523278.2229435034,12.5532,12.6746,12.4815,12.5257,523278.2229
2009-09-09 10:00:00,22.7,22.88,22.65,22.68,865807.8912668627,12.5201,12.6194,12.4926,12.5091,865807.8913
2009-09-09 11:00:00,22.68,22.95,22.68,22.89,646515.8738208744,12.5091,12.658,12.5091,12.6249,646515.8738
2009-09-09 12:00:00,22.88,23.15,22.87,23.15,523278.2229435034,12.6194,12.7683,12.6139,12.7683,523278.2229
2009-09-09 13:00:00,23.14,23.21,23.06,23.08,750481.7932853231,12.7628,12.8014,12.7187,12.7297,750481.7933
2009-09-09 14:00:00,23.08,23.11,22.85,22.89,1078608.3781316564,12.7297,12.7463,12.6029,12.6249,1078608.3781
2009-09-09 15:00:00,22.91,23.07,22.87,23.01,1158636.7785779492,12.636,12.7242,12.6139,12.6911,1158636.7786
2009-09-10 09:30:00,22.96,23.08,22.7,22.85,422050.91794299625,12.6635,12.7297,12.5201,12.6029,422050.9179
2009-09-10 10:00:00,22.85,23.37,22.85,23.25,832437.366872908,12.6029,12.8897,12.6029,12.8235,832437.3669
2009-09-10 11:00:00,23.24,23.3,23.15,23.27,644284.4101835886,12.818,12.8511,12.7683,12.8345,644284.4102
2009-09-10 12:00:00,23.26,23.35,23.18,23.32,489299.1175575616,12.829,12.8787,12.7849,12.8621,489299.1176
2009-09-10 13:00:00,23.33,23.47,23.31,23.46,769246.3738715894,12.8676,12.9448,12.8566,12.9393,769246.3739
2009-09-10 14:00:00,23.47,23.58,23.42,23.5,837610.3053047976,12.9448,13.0055,12.9173,12.9614,837610.3053
2009-09-10 15:00:00,23.5,23.56,23.35,23.54,1640632.9242316666,12.9614,12.9945,12.8787,12.9834,1640632.9242
2009-09-11 09:30:00,23.73,23.84,23.48,23.6,469520.2353179836,13.0882,13.1489,12.9504,13.0165,469520.2353
2009-09-11 10:00:00,23.6,23.88,23.38,23.49,1291814.5856577747,13.0165,13.171,12.8952,12.9559,1291814.5857
2009-09-11 11:00:00,23.49,23.58,23.17,23.3,1351049.8022111775,12.9559,13.0055,12.7794,12.8511,1351049.8022
2009-09-11 12:00:00,23.29,23.46,23.16,23.3,879399.5334212395,12.8456,12.9393,12.7739,12.8511,879399.5334
2009-09-11 13:00:00,23.3,23.32,23.11,23.17,746323.1565067451,12.8511,12.8621,12.7463,12.7794,746323.1565
2009-09-11 14:00:00,23.17,23.25,23.05,23.07,788213.8147885181,12.7794,12.8235,12.7132,12.7242,788213.8148
2009-09-11 15:00:00,23.07,23.26,23.06,23.11,1193427.3252865402,12.7242,12.829,12.7187,12.7463,1193427.3253
2009-09-14 09:30:00,22.84,23.39,22.83,23.25,658890.353991277,12.5974,12.9007,12.5918,12.8235,658890.354
2009-09-14 10:00:00,23.26,23.58,23.0,23.51,1175981.3368495791,12.829,13.0055,12.6856,12.9669,1175981.3368
2009-09-14 11:00:00,23.51,23.67,23.29,23.33,700983.8726037124,12.9669,13.0551,12.8456,12.8676,700983.8726
2009-09-14 12:00:00,23.33,23.59,23.32,23.51,410792.16959123645,12.8676,13.011,12.8621,12.9669,410792.1696
2009-09-14 13:00:00,23.51,23.56,23.39,23.54,496703.519626737,12.9669,12.9945,12.9007,12.9834,496703.5196
2009-09-14 14:00:00,23.54,23.71,23.49,23.64,796328.2280150116,12.9834,13.0772,12.9559,13.0386,796328.228
2009-09-14 15:00:00,23.65,23.84,23.62,23.81,1779085.0999087128,13.0441,13.1489,13.0276,13.1324,1779085.0999
2009-09-15 09:30:00,23.88,24.45,23.83,24.18,721878.4866619332,13.171,13.4854,13.1434,13.3364,721878.4867
2009-09-15 10:00:00,24.17,24.49,23.94,24.41,1091490.009128715,13.3309,13.5074,13.2041,13.4633,1091490.0091
2009-09-15 11:00:00,24.43,24.51,24.17,24.47,754133.2792372452,13.4743,13.5184,13.3309,13.4964,754133.2792
2009-09-15 12:00:00,24.48,24.49,24.31,24.45,596003.651485952,13.5019,13.5074,13.4081,13.4854,596003.6515
2009-09-15 13:00:00,24.45,24.55,24.41,24.54,657267.4713459783,13.4854,13.5405,13.4633,13.535,657267.4713
2009-09-15 14:00:00,24.55,24.59,24.25,24.45,1039760.6248098183,13.5405,13.5626,13.375,13.4854,1039760.6248
2009-09-15 15:00:00,24.45,24.79,24.43,24.59,2567806.0655238866,13.4854,13.6729,13.4743,13.5626,2567806.0655
2009-09-16 09:30:00,24.22,24.44,23.91,24.4,1874835.1759813367,13.3585,13.4798,13.1875,13.4578,1874835.176
2009-09-16 10:00:00,24.41,24.7,24.29,24.36,1603306.623389796,13.4633,13.6232,13.3971,13.4357,1603306.6234
2009-09-16 11:00:00,24.36,24.94,24.35,24.79,1288163.0997058526,13.4357,13.7556,13.4302,13.6729,1288163.0997
2009-09-16 12:00:00,24.79,24.93,24.69,24.69,857084.8970483822,13.6729,13.7501,13.6177,13.6177,857084.897
2009-09-16 13:00:00,24.68,24.89,24.68,24.76,777360.787098083,13.6122,13.728,13.6122,13.6563,777360.7871
2009-09-16 14:00:00,24.77,24.86,24.74,24.8,1086621.3611928187,13.6618,13.7115,13.6453,13.6784,1086621.3612
2009-09-16 15:00:00,24.81,24.81,24.65,24.77,2088447.10416878,13.6839,13.6839,13.5957,13.6618,2088447.1042
2009-09-17 09:30:00,24.71,24.88,24.48,24.63,772086.4185008622,13.6288,13.7225,13.5019,13.5846,772086.4185
2009-09-17 10:00:00,24.63,24.74,24.29,24.53,2441626.939851912,13.5846,13.6453,13.3971,13.5295,2441626.9399
2009-09-17 11:00:00,24.52,24.54,24.19,24.26,798255.4011563039,13.524,13.535,13.342,13.3806,798255.4012
2009-09-17 12:00:00,24.25,24.29,23.87,23.9,665483.3147378031,13.375,13.3971,13.1655,13.182,665483.3147
2009-09-17 13:00:00,23.89,24.11,23.79,24.08,848767.6234912263,13.1765,13.2978,13.1213,13.2813,848767.6235
2009-09-17 14:00:00,24.09,24.09,23.91,23.94,962267.978496805,13.2868,13.2868,13.1875,13.2041,962267.9785
2009-09-17 15:00:00,23.93,23.97,23.73,23.75,1855664.8747337456,13.1985,13.2206,13.0882,13.0993,1855664.8747
2009-09-18 09:30:00,23.86,23.98,23.37,23.48,1459782.9394461913,13.1599,13.2261,12.8897,12.9504,1459782.9394
2009-09-18 10:00:00,23.48,23.59,23.27,23.3,1884268.1813571355,12.9504,13.011,12.8345,12.8511,1884268.1814
2009-09-18 11:00:00,23.29,23.34,23.07,23.09,1537478.446089867,12.8456,12.8731,12.7242,12.7352,1537478.4461
2009-09-18 12:00:00,23.08,23.2,23.06,23.18,1046860.7363830004,12.7297,12.7959,12.7187,12.7849,1046860.7364
2009-09-18 13:00:00,23.17,23.19,23.09,23.11,1000405.7206613248,12.7794,12.7904,12.7352,12.7463,1000405.7207
2009-09-18 14:00:00,23.11,23.17,22.91,22.91,1115630.3884775331,12.7463,12.7794,12.636,12.636,1115630.3885
2009-09-18 15:00:00,22.91,22.96,22.79,22.8,4056293.741758799,12.636,12.6635,12.5698,12.5753,4056293.7418
2009-09-21 09:30:00,22.72,22.72,21.99,22.03,1064611.015315955,12.5312,12.5312,12.1285,12.1506,1064611.0153
2009-09-21 10:00:00,22.02,22.23,21.8,22.17,1654123.136220712,12.1451,12.2609,12.0238,12.2278,1654123.1362
2009-09-21 11:00:00,22.17,22.58,22.13,22.33,1257835.4802718328,12.2278,12.454,12.2058,12.3161,1257835.4803
2009-09-21 12:00:00,22.33,22.39,22.1,22.21,796226.7978496805,12.3161,12.3492,12.1892,12.2499,796226.7978
2009-09-21 13:00:00,22.2,22.49,22.2,22.35,793488.1833857389,12.2444,12.4043,12.2444,12.3271,793488.1834
2009-09-21 14:00:00,22.36,22.48,22.21,22.42,845318.9978699666,12.3326,12.3988,12.2499,12.3657,845318.9979
2009-09-21 15:00:00,22.41,22.5,22.26,22.37,2256111.167461203,12.3602,12.4098,12.2775,12.3381,2256111.1675
2009-09-22 09:30:00,22.55,22.68,22.24,22.29,961862.2578354804,12.4374,12.5091,12.2664,12.294,961862.2578
2009-09-22 10:00:00,22.29,22.52,22.2,22.45,1345166.8526219698,12.294,12.4209,12.2444,12.3823,1345166.8526
2009-09-22 11:00:00,22.45,22.68,22.43,22.67,971092.4028806168,12.3823,12.5091,12.3712,12.5036,971092.4029
2009-09-22 12:00:00,22.68,22.93,22.68,22.86,777867.9379247389,12.5091,12.647,12.5091,12.6084,777867.9379
2009-09-22 13:00:00,22.86,22.88,22.72,22.78,582209.1490009129,12.6084,12.6194,12.5312,12.5643,582209.149
2009-09-22 14:00:00,22.78,22.85,22.64,22.68,724414.2407952124,12.5643,12.6029,12.4871,12.5091,724414.2408
2009-09-22 15:00:00,22.68,22.68,22.45,22.53,1852317.6792778173,12.5091,12.5091,12.3823,12.4264,1852317.6793
2009-09-23 09:30:00,22.66,22.77,22.43,22.52,346891.16543259966,12.4981,12.5588,12.3712,12.4209,346891.1654
2009-09-23 10:00:00,22.52,22.7,22.31,22.5,618825.438685465,12.4209,12.5201,12.305,12.4098,618825.4387
2009-09-23 11:00:00,22.5,22.72,22.41,22.71,430063.90100415866,12.4098,12.5312,12.3602,12.5257,430063.901
2009-09-23 12:00:00,22.71,22.8,22.65,22.79,377015.924535957,12.5257,12.5753,12.4926,12.5698,377015.9245
2009-09-23 13:00:00,22.79,22.82,22.63,22.74,344862.56212597626,12.5698,12.5863,12.4815,12.5422,344862.5621
2009-09-23 14:00:00,22.73,22.92,22.58,22.65,770159.2453595699,12.5367,12.6415,12.454,12.4926,770159.2454
2009-09-23 15:00:00,22.66,22.84,22.22,22.24,1640734.3543969975,12.4981,12.5974,12.2554,12.2664,1640734.3544
2009-09-24 09:30:00,22.28,22.38,21.57,21.67,1034486.2562125976,12.2885,12.3436,11.8969,11.952,1034486.2562
2009-09-24 10:00:00,21.67,21.67,20.97,21.17,1779693.6809007,11.952,11.952,11.566,11.6763,1779693.6809
2009-09-24 11:00:00,21.17,21.36,21.04,21.16,582614.8696622376,11.6763,11.7811,11.6046,11.6708,582614.8697
2009-09-24 12:00:00,21.15,21.22,21.05,21.09,404300.6390100416,11.6652,11.7039,11.6101,11.6322,404300.639
2009-09-24 13:00:00,21.09,21.2,20.98,21.0,687899.3812759914,11.6322,11.6928,11.5715,11.5825,687899.3813
2009-09-24 14:00:00,21.0,21.12,20.95,21.11,797139.669337661,11.5825,11.6487,11.5549,11.6432,797139.6693
2009-09-24 15:00:00,21.11,21.22,20.98,21.05,1859620.6511816613,11.6432,11.7039,11.5715,11.6101,1859620.6512
2009-09-25 09:30:00,20.85,21.2,20.51,21.07,876863.7792879603,11.4998,11.6928,11.3123,11.6211,876863.7793
2009-09-25 10:00:00,21.06,21.48,20.87,21.13,1193833.045947865,11.6156,11.8473,11.5108,11.6542,1193833.0459
2009-09-25 11:00:00,21.14,21.41,21.08,21.29,582006.2886702506,11.6597,11.8086,11.6266,11.7425,582006.2887
2009-09-25 12:00:00,21.29,21.29,21.1,21.17,889948.2706156811,11.7425,11.7425,11.6377,11.6763,889948.2706
2009-09-25 13:00:00,21.17,21.42,21.09,21.42,570240.3894918349,11.6763,11.8142,11.6322,11.8142,570240.3895
2009-09-25 14:00:00,21.43,21.56,21.3,21.55,917537.2755857592,11.8197,11.8914,11.748,11.8859,917537.2756
2009-09-25 15:00:00,21.54,21.64,21.33,21.41,1924231.6664976163,11.8803,11.9355,11.7645,11.8086,1924231.6665
2009-09-28 09:30:00,21.6,21.85,21.35,21.74,658383.2031646211,11.9134,12.0513,11.7756,11.9907,658383.2032
2009-09-28 10:00:00,21.73,21.9,21.57,21.58,1011461.6086824222,11.9851,12.0789,11.8969,11.9024,1011461.6087
2009-09-28 11:00:00,21.59,21.97,21.58,21.91,791966.7309057714,11.9079,12.1175,11.9024,12.0844,791966.7309
2009-09-28 12:00:00,21.91,22.04,21.85,21.88,525205.3960847956,12.0844,12.1561,12.0513,12.0679,525205.3961
2009-09-28 13:00:00,21.88,21.99,21.84,21.92,387767.52206106094,12.0679,12.1285,12.0458,12.0899,387767.5221
2009-09-28 14:00:00,21.92,22.02,21.84,21.92,589613.5510700883,12.0899,12.1451,12.0458,12.0899,589613.5511
2009-09-28 15:00:00,21.91,21.92,21.73,21.83,1387666.0918957298,12.0844,12.0899,11.9851,12.0403,1387666.0919
2009-09-29 09:30:00,21.95,22.75,21.87,22.71,784866.6193325896,12.1065,12.5477,12.0624,12.5257,784866.6193
2009-09-29 10:00:00,22.71,22.71,22.32,22.34,1341515.3666700476,12.5257,12.5257,12.3106,12.3216,1341515.3667
2009-09-29 11:00:00,22.34,22.44,22.22,22.32,496500.65929607465,12.3216,12.3767,12.2554,12.3106,496500.6593
2009-09-29 12:00:00,22.3,22.5,22.25,22.48,365250.0253575413,12.2995,12.4098,12.2719,12.3988,365250.0254
2009-09-29 13:00:00,22.48,22.58,22.4,22.57,383406.0249518207,12.3988,12.454,12.3547,12.4484,383406.025
2009-09-29 14:00:00,22.57,22.63,22.47,22.6,526016.837407445,12.4484,12.4815,12.3933,12.465,526016.8374
2009-09-29 15:00:00,22.6,22.67,22.45,22.45,2155593.873618014,12.465,12.5036,12.3823,12.3823,2155593.8736
2009-09-30 09:30:00,22.64,22.68,21.71,21.82,784055.1780099402,12.4871,12.5091,11.9741,12.0348,784055.178
2009-09-30 10:00:00,21.82,21.88,21.59,21.66,991378.4359468506,12.0348,12.0679,11.9079,11.9465,991378.4359
2009-09-30 11:00:00,21.67,22.23,21.66,22.17,763261.9941170504,11.952,12.2609,11.9465,12.2278,763261.9941
2009-09-30 12:00:00,22.16,22.35,22.06,22.33,356527.03113906074,12.2223,12.3271,12.1672,12.3161,356527.0311
2009-09-30 13:00:00,22.33,22.46,22.13,22.26,609088.1428136728,12.3161,12.3878,12.2058,12.2775,609088.1428
2009-09-30 14:00:00,22.24,22.27,21.97,21.98,478547.52003245766,12.2664,12.283,12.1175,12.123,478547.52
2009-09-30 15:00:00,21.97,21.99,21.78,21.87,1476518.9167258344,12.1175,12.1285,12.0127,12.0624,1476518.9167
2009-10-01 09:30:00,21.95,22.19,21.75,21.95,568921.7973425296,12.1065,12.2389,11.9962,12.1065,568921.7973
2009-10-01 10:00:00,21.95,22.02,21.62,21.78,837001.7243128106,12.1065,12.1451,11.9245,12.0127,837001.7243
2009-10-01 11:00:00,21.78,21.78,21.3,21.45,784156.6081752713,12.0127,12.0127,11.748,11.8307,784156.6082
2009-10-01 12:00:00,21.47,21.67,21.39,21.48,900598.4379754539,11.8417,11.952,11.7976,11.8473,900598.438
2009-10-01 13:00:00,21.47,21.63,21.33,21.46,510396.5919464449,11.8417,11.93,11.7645,11.8362,510396.5919
2009-10-01 14:00:00,21.46,21.57,21.33,21.37,797748.250329648,11.8362,11.8969,11.7645,11.7866,797748.2503
2009-10-01 15:00:00,21.37,21.37,21.05,21.05,1855462.014403084,11.7866,11.7866,11.6101,11.6101,1855462.0144
2009-10-02 09:30:00,20.58,20.78,20.09,20.47,821888.6296784664,11.3509,11.4612,11.0806,11.2902,821888.6297
2009-10-02 10:00:00,20.48,21.09,20.33,20.51,1394969.063799574,11.2957,11.6322,11.213,11.3123,1394969.0638
2009-10-02 11:00:00,20.53,20.75,20.49,20.59,530175.4741860229,11.3233,11.4446,11.3012,11.3564,530175.4742
2009-10-02 12:00:00,20.59,20.83,20.59,20.71,378435.9468505934,11.3564,11.4887,11.3564,11.4226,378435.9469
2009-10-02 13:00:00,20.71,20.87,20.69,20.78,345065.4224566386,11.4226,11.5108,11.4115,11.4612,345065.4225
2009-10-02 14:00:00,20.78,21.43,20.71,21.36,2223856.374885891,11.4612,11.8197,11.4226,11.7811,2223856.3749
2009-10-02 15:00:00,21.35,21.36,21.04,21.1,1613348.2097575818,11.7756,11.7811,11.6046,11.6377,1613348.2098
2009-10-05 09:30:00,21.31,21.53,20.96,21.34,474896.0340805356,11.7535,11.8748,11.5604,11.77,474896.0341
2009-10-05 10:00:00,21.34,21.46,21.05,21.34,1023227.507860838,11.77,11.8362,11.6101,11.77,1023227.5079
2009-10-05 11:00:00,21.35,21.57,21.27,21.5,507252.2568211786,11.7756,11.8969,11.7314,11.8583,507252.2568
2009-10-05 12:00:00,21.52,21.57,21.41,21.55,315447.8141799371,11.8693,11.8969,11.8086,11.8859,315447.8142
2009-10-05 13:00:00,21.55,21.61,21.51,21.54,347094.025763262,11.8859,11.919,11.8638,11.8803,347094.0258
2009-10-05 14:00:00,21.54,21.82,21.53,21.7,772086.4185008622,11.8803,12.0348,11.8748,11.9686,772086.4185
2009-10-05 15:00:00,21.7,21.73,21.41,21.47,1772796.4296581803,11.9686,11.9851,11.8086,11.8417,1772796.4297
2009-10-06 09:30:00,21.8,21.9,21.61,21.69,457957.19647023024,12.0238,12.0789,11.919,11.9631,457957.1965
2009-10-06 10:00:00,21.7,22.01,21.59,22.0,1147073.7397301958,11.9686,12.1396,11.9079,12.1341,1147073.7397
2009-10-06 11:00:00,22.01,22.06,21.83,21.88,667511.9180444264,12.1396,12.1672,12.0403,12.0679,667511.918
2009-10-06 12:00:00,21.88,22.05,21.83,21.93,814382.7974439599,12.0679,12.1616,12.0403,12.0955,814382.7974
2009-10-06 13:00:00,21.93,21.94,21.68,21.74,761233.390810427,12.0955,12.101,11.9576,11.9907,761233.3908
2009-10-06 14:00:00,21.74,21.78,21.51,21.7,854346.2825844407,11.9907,12.0127,11.8638,11.9686,854346.2826
2009-10-06 15:00:00,21.69,21.89,21.65,21.85,1477330.3580484835,11.9631,12.0734,11.941,12.0513,1477330.358
2009-10-07 09:30:00,21.79,21.91,21.5,21.7,481184.7043310681,12.0182,12.0844,11.8583,11.9686,481184.7043
2009-10-07 10:00:00,21.7,21.89,21.55,21.74,618419.7180241403,11.9686,12.0734,11.8859,11.9907,618419.718
2009-10-07 11:00:00,21.75,21.79,21.52,21.55,492747.7431788214,11.9962,12.0182,11.8693,11.8859,492747.7432
2009-10-07 12:00:00,21.55,21.62,21.42,21.57,390201.846029009,11.8859,11.9245,11.8142,11.8969,390201.846
2009-10-07 13:00:00,21.57,21.58,21.41,21.45,391520.4381783143,11.8969,11.9024,11.8086,11.8307,391520.4382
2009-10-07 14:00:00,21.46,21.53,21.37,21.49,435439.6997667106,11.8362,11.8748,11.7866,11.8528,435439.6998
2009-10-07 15:00:00,21.49,21.53,21.43,21.5,1141089.3599756567,11.8528,11.8748,11.8197,11.8583,1141089.36
2009-10-08 09:30:00,21.7,22.6,21.7,22.32,1193630.185617203,11.9686,12.465,11.9686,12.3106,1193630.1856
2009-10-08 10:00:00,22.32,22.8,22.11,22.79,1178517.0909828583,12.3106,12.5753,12.1947,12.5698,1178517.091
2009-10-08 11:00:00,22.79,23.08,22.77,22.96,721371.3358352775,12.5698,12.7297,12.5588,12.6635,721371.3358
2009-10-08 12:00:00,22.96,23.22,22.86,23.12,781316.5635459985,12.6635,12.8069,12.6084,12.7518,781316.5635
2009-10-08 13:00:00,23.12,23.12,22.77,22.92,660614.6668019069,12.7518,12.7518,12.5588,12.6415,660614.6668
2009-10-08 14:00:00,22.92,22.99,22.81,22.9,674510.5994522771,12.6415,12.6801,12.5808,12.6305,674510.5995
2009-10-08 15:00:00,22.9,23.07,22.84,22.87,1845927.5788619528,12.6305,12.7242,12.5974,12.6139,1845927.5789
2009-10-09 09:30:00,22.88,23.02,22.78,22.91,297393.24475098896,12.6194,12.6966,12.5643,12.636,297393.2448
2009-10-09 10:00:00,22.92,22.94,22.65,22.76,632924.2316664977,12.6415,12.6525,12.4926,12.5532,632924.2317
2009-10-09 11:00:00,22.76,22.91,22.65,22.73,416979.4096764378,12.5532,12.636,12.4926,12.5367,416979.4097
2009-10-09 12:00:00,22.73,22.77,22.56,22.76,414545.0857084897,12.5367,12.5588,12.4429,12.5532,414545.0857
2009-10-09 13:00:00,22.77,22.82,22.71,22.72,398924.8402474896,12.5588,12.5863,12.5257,12.5312,398924.8402
2009-10-09 14:00:00,22.71,22.75,22.64,22.67,395780.50512222335,12.5257,12.5477,12.4871,12.5036,395780.5051
2009-10-09 15:00:00,22.68,22.86,22.66,22.84,910842.884673902,12.5091,12.6084,12.4981,12.5974,910842.8847
2009-10-12 09:30:00,23.02,23.34,22.92,23.33,234607.97241099505,12.6966,12.8731,12.6415,12.8676,234607.9724
2009-10-12 10:00:00,23.32,23.33,22.97,23.22,452175.6770463536,12.8621,12.8676,12.6691,12.8069,452175.677
2009-10-12 11:00:00,23.21,23.34,23.0,23.04,276701.4910234304,12.8014,12.8731,12.6856,12.7077,276701.491
2009-10-12 12:00:00,23.04,23.2,23.02,23.15,227913.58149913783,12.7077,12.7959,12.6966,12.7683,227913.5815
2009-10-12 13:00:00,23.15,23.17,23.0,23.13,219089.1571153261,12.7683,12.7794,12.6856,12.7573,219089.1571
2009-10-12 14:00:00,23.14,23.14,22.82,22.99,505933.66467187344,12.7628,12.7628,12.5863,12.6801,505933.6647
2009-10-12 15:00:00,22.99,23.09,22.93,23.06,876559.4887919667,12.6801,12.7352,12.647,12.7187,876559.4888
2009-10-13 09:30:00,23.03,23.07,22.77,22.84,363018.5617202556,12.7022,12.7242,12.5588,12.5974,363018.5617
2009-10-13 10:00:00,22.83,22.92,22.63,22.89,620346.8911654326,12.5918,12.6415,12.4815,12.6249,620346.8912
2009-10-13 11:00:00,22.89,23.28,22.82,23.19,691348.0068972512,12.6249,12.84,12.5863,12.7904,691348.0069
2009-10-13 12:00:00,23.19,23.2,23.02,23.07,339892.48402474896,12.7904,12.7959,12.6966,12.7242,339892.484
2009-10-13 13:00:00,23.07,23.2,22.98,23.17,366264.327010853,12.7242,12.7959,12.6746,12.7794,366264.327
2009-10-13 14:00:00,23.17,23.22,22.96,23.2,431281.0629881327,12.7794,12.8069,12.6635,12.7959,431281.063
2009-10-13 15:00:00,23.2,23.3,23.12,23.22,909625.722689928,12.7959,12.8511,12.7518,12.8069,909625.7227
2009-10-14 09:30:00,23.49,23.81,23.46,23.62,489197.6873922304,12.9559,13.1324,12.9393,13.0276,489197.6874
2009-10-14 10:00:00,23.62,23.76,23.38,23.72,755756.1618825438,13.0276,13.1048,12.8952,13.0827,755756.1619
2009-10-14 11:00:00,23.73,23.88,23.72,23.75,582817.7299928999,13.0882,13.171,13.0827,13.0993,582817.73
2009-10-14 12:00:00,23.76,23.83,23.67,23.82,384014.6059438077,13.1048,13.1434,13.0551,13.1379,384014.6059
2009-10-14 13:00:00,23.81,23.94,23.74,23.87,478750.38036312,13.1324,13.2041,13.0938,13.1655,478750.3804
2009-10-14 14:00:00,23.86,23.95,23.82,23.91,584034.891976874,13.1599,13.2096,13.1379,13.1875,584034.892
2009-10-14 15:00:00,23.91,24.1,23.89,24.04,1443249.8224972107,13.1875,13.2923,13.1765,13.2592,1443249.8225
2009-10-15 09:30:00,23.92,24.97,23.65,24.91,1445481.2861344963,13.193,13.7722,13.0441,13.7391,1445481.2861
2009-10-15 10:00:00,24.91,25.04,24.41,24.71,1956790.7495689213,13.7391,13.8108,13.4633,13.6288,1956790.7496
2009-10-15 11:00:00,24.71,24.78,24.37,24.57,779490.8205700376,13.6288,13.6674,13.4412,13.5515,779490.8206
2009-10-15 12:00:00,24.57,24.74,23.62,24.06,2207830.4087635665,13.5515,13.6453,13.0276,13.2702,2207830.4088
2009-10-15 13:00:00,24.06,24.37,24.05,24.19,631402.77918653,13.2702,13.4412,13.2647,13.342,631402.7792
2009-10-15 14:00:00,24.19,24.74,24.18,24.72,1529769.7535246983,13.342,13.6453,13.3364,13.6343,1529769.7535
2009-10-15 15:00:00,24.72,25.01,24.65,24.93,3853433.41109646,13.6343,13.7942,13.5957,13.7501,3853433.4111
2009-10-16 09:30:00,24.83,24.84,24.05,24.09,1081651.2830915914,13.6949,13.7005,13.2647,13.2868,1081651.2831
2009-10-16 10:00:00,24.09,24.4,23.76,23.85,1561213.1047773608,13.2868,13.4578,13.1048,13.1544,1561213.1048
2009-10-16 11:00:00,23.86,24.03,23.71,23.82,853331.980931129,13.1599,13.2537,13.0772,13.1379,853331.9809
2009-10-16 12:00:00,23.82,23.88,23.74,23.86,582006.2886702506,13.1379,13.171,13.0938,13.1599,582006.2887
2009-10-16 13:00:00,23.85,24.03,23.82,23.88,495384.9274774318,13.1544,13.2537,13.1379,13.171,495384.9275
2009-10-16 14:00:00,23.88,23.95,23.8,23.81,541434.2225377827,13.171,13.2096,13.1268,13.1324,541434.2225
2009-10-16 15:00:00,23.8,24.0,23.79,23.83,1764986.3069276805,13.1268,13.2372,13.1213,13.1434,1764986.3069
2009-10-19 09:30:00,23.84,24.14,23.74,23.8,655746.0188660107,13.1489,13.3144,13.0938,13.1268,655746.0189
2009-10-19 10:00:00,23.8,24.14,23.76,24.08,1093214.3219393448,13.1268,13.3144,13.1048,13.2813,1093214.3219
2009-10-19 11:00:00,24.05,24.23,24.04,24.19,498529.26260269806,13.2647,13.364,13.2592,13.342,498529.2626
2009-10-19 12:00:00,24.18,24.2,24.03,24.2,300639.0100415864,13.3364,13.3475,13.2537,13.3475,300639.01
2009-10-19 13:00:00,24.19,24.21,24.06,24.08,543868.5465057308,13.342,13.353,13.2702,13.2813,543868.5465
2009-10-19 14:00:00,24.09,24.26,24.04,24.26,726341.4139365047,13.2868,13.3806,13.2592,13.3806,726341.4139
2009-10-19 15:00:00,24.26,24.37,24.18,24.32,1920884.471041688,13.3806,13.4412,13.3364,13.4137,1920884.471
2009-10-20 09:30:00,23.66,24.13,23.66,24.11,906481.3875646616,13.0496,13.3089,13.0496,13.2978,906481.3876
2009-10-20 10:00:00,24.11,24.31,23.73,24.28,1225073.5368698651,13.2978,13.4081,13.0882,13.3916,1225073.5369
2009-10-20 11:00:00,24.28,24.29,24.01,24.07,951617.811137032,13.3916,13.3971,13.2427,13.2758,951617.8111
2009-10-20 12:00:00,24.08,24.12,23.74,23.98,721979.9168272645,13.2813,13.3033,13.0938,13.2261,721979.9168
2009-10-20 13:00:00,23.98,24.14,23.97,24.04,500760.72623998375,13.2261,13.3144,13.2206,13.2592,500760.7262
2009-10-20 14:00:00,24.03,24.14,24.0,24.05,567096.0543665686,13.2537,13.3144,13.2372,13.2647,567096.0544
2009-10-20 15:00:00,24.04,24.1,23.91,24.04,825742.9759610508,13.2592,13.2923,13.1875,13.2592,825742.976
2009-10-21 09:30:00,23.89,24.17,23.85,24.04,393650.4716502688,13.1765,13.3309,13.1544,13.2592,393650.4717
2009-10-21 10:00:00,24.05,24.44,24.04,24.27,668526.2196977381,13.2647,13.4798,13.2592,13.3861,668526.2197
2009-10-21 11:00:00,24.27,24.35,24.0,24.01,476620.3468911654,13.3861,13.4302,13.2372,13.2427,476620.3469
2009-10-21 12:00:00,24.01,24.12,23.92,24.1,228826.4529871184,13.2427,13.3033,13.193,13.2923,228826.453
2009-10-21 13:00:00,24.09,24.12,23.98,24.05,232782.229435034,13.2868,13.3033,13.2261,13.2647,232782.2294
2009-10-21 14:00:00,24.05,24.06,23.9,23.99,440105.4873719444,13.2647,13.2702,13.182,13.2316,440105.4874
2009-10-21 15:00:00,23.99,24.04,23.32,23.44,1467795.9225073536,13.2316,13.2592,12.8621,12.9283,1467795.9225
2009-10-22 09:30:00,23.51,23.56,23.07,23.11,463738.7158941069,12.9669,12.9945,12.7242,12.7463,463738.7159
2009-10-22 10:00:00,23.13,23.22,22.95,23.2,773100.7201541739,12.7573,12.8069,12.658,12.7959,773100.7202
2009-10-22 11:00:00,23.21,23.57,23.1,23.4,1645805.862663556,12.8014,13.0,12.7408,12.9062,1645805.8627
2009-10-22 12:00:00,23.4,23.68,23.25,23.62,436555.4315853535,12.9062,13.0607,12.8235,13.0276,436555.4316
2009-10-22 13:00:00,23.62,23.7,23.45,23.69,332285.22162491124,13.0276,13.0717,12.9338,13.0662,332285.2216
2009-10-22 14:00:00,23.69,23.91,23.63,23.8,1051323.6636575717,13.0662,13.1875,13.0331,13.1268,1051323.6637
2009-10-22 15:00:00,23.8,24.16,23.77,24.04,1395679.0749568923,13.1268,13.3254,13.1103,13.2592,1395679.075
2009-10-23 09:30:00,24.12,24.13,23.53,23.76,403996.3485140481,13.3033,13.3089,12.9779,13.1048,403996.3485
2009-10-23 10:00:00,23.77,23.93,23.62,23.7,1294654.6302870477,13.1103,13.1985,13.0276,13.0717,1294654.6303
2009-10-23 11:00:00,23.7,23.76,23.45,23.57,795618.2168576935,13.0717,13.1048,12.9338,13.0,795618.2169
2009-10-23 12:00:00,23.57,23.68,23.38,23.38,375291.6117253271,13.0,13.0607,12.8952,12.8952,375291.6117
2009-10-23 13:00:00,23.38,23.41,23.02,23.22,349325.4894005477,12.8952,12.9117,12.6966,12.8069,349325.4894
2009-10-23 14:00:00,23.21,23.42,23.13,23.25,268282.7873009433,12.8014,12.9173,12.7573,12.8235,268282.7873
2009-10-23 15:00:00,23.25,23.5,23.22,23.39,1580586.2663556142,12.8235,12.9614,12.8069,12.9007,1580586.2664
2009-10-26 09:30:00,23.34,23.86,23.29,23.56,459782.9394461913,12.8731,13.1599,12.8456,12.9945,459782.9394
2009-10-26 10:00:00,23.59,23.84,23.4,23.46,503803.63119991886,13.011,13.1489,12.9062,12.9393,503803.6312
2009-10-26 11:00:00,23.45,23.66,22.75,22.75,844913.2772086419,12.9338,13.0496,12.5477,12.5477,844913.2772
2009-10-26 12:00:00,22.75,22.82,22.57,22.74,634547.1143117964,12.5477,12.5863,12.4484,12.5422,634547.1143
2009-10-26 13:00:00,22.75,22.86,22.6,22.78,438888.3253879704,12.5477,12.6084,12.465,12.5643,438888.3254
2009-10-26 14:00:00,22.78,22.87,22.62,22.66,627244.1424079521,12.5643,12.6139,12.476,12.4981,627244.1424
2009-10-26 15:00:00,22.66,22.79,22.54,22.62,951212.0904757074,12.4981,12.5698,12.4319,12.476,951212.0905
2009-10-27 09:30:00,22.57,22.74,22.31,22.66,552388.680393549,12.4484,12.5422,12.305,12.4981,552388.6804
2009-10-27 10:00:00,22.66,22.96,22.28,22.66,803732.630084187,12.4981,12.6635,12.2885,12.4981,803732.6301
2009-10-27 11:00:00,22.67,22.85,22.57,22.78,478547.52003245766,12.5036,12.6029,12.4484,12.5643,478547.52
2009-10-27 12:00:00,22.79,22.86,22.58,22.58,421239.4766203469,12.5698,12.6084,12.454,12.454,421239.4766
2009-10-27 13:00:00,22.57,22.62,22.37,22.49,314433.5125266254,12.4484,12.476,12.3381,12.4043,314433.5125
2009-10-27 14:00:00,22.49,22.69,22.42,22.47,739324.4750988944,12.4043,12.5146,12.3657,12.3933,739324.4751
2009-10-27 15:00:00,22.47,22.53,22.3,22.31,1414139.365047165,12.3933,12.4264,12.2995,12.305,1414139.365
2009-10-28 09:30:00,22.89,22.99,22.12,22.6,1837711.7354701287,12.6249,12.6801,12.2002,12.465,1837711.7355
2009-10-28 10:00:00,22.58,22.73,20.83,21.07,5444162.693985191,12.454,12.5367,11.4887,11.6211,5444162.694
2009-10-28 11:00:00,21.07,21.52,20.94,21.44,1771883.5581702,11.6211,11.8693,11.5494,11.8252,1771883.5582
2009-10-28 12:00:00,21.45,21.76,21.26,21.42,1910335.7338472465,11.8307,12.0017,11.7259,11.8142,1910335.7338
2009-10-28 13:00:00,21.42,21.99,21.39,21.52,2333400.953443554,11.8142,12.1285,11.7976,11.8693,2333400.9534
2009-10-28 14:00:00,21.51,21.71,21.32,21.56,1865199.310274876,11.8638,11.9741,11.759,11.8914,1865199.3103
2009-10-28 15:00:00,21.55,21.73,21.5,21.53,2852216.249112486,11.8859,11.9851,11.8583,11.8748,2852216.2491
2009-10-29 09:30:00,21.92,22.72,21.92,22.44,1004665.7876052338,12.0899,12.5312,12.0899,12.3767,1004665.7876
2009-10-29 10:00:00,22.44,22.61,22.34,22.42,1093518.6124353383,12.3767,12.4705,12.3216,12.3657,1093518.6124
2009-10-29 11:00:00,22.41,22.54,22.21,22.34,613956.790749569,12.3602,12.4319,12.2499,12.3216,613956.7907
2009-10-29 12:00:00,22.35,22.66,22.33,22.5,620955.4721574197,12.3271,12.4981,12.3161,12.4098,620955.4722
2009-10-29 13:00:00,22.5,22.66,22.47,22.53,606856.679176387,12.4098,12.4981,12.3933,12.4264,606856.6792
2009-10-29 14:00:00,22.53,23.01,22.52,22.99,846130.4391926159,12.4264,12.6911,12.4209,12.6801,846130.4392
2009-10-29 15:00:00,22.99,23.06,22.74,22.88,1742265.9498934983,12.6801,12.7187,12.5422,12.6194,1742265.9499
2009-10-30 09:30:00,22.92,22.92,22.36,22.51,336443.8584034892,12.6415,12.6415,12.3326,12.4153,336443.8584
2009-10-30 10:00:00,22.48,22.78,22.48,22.63,782330.8651993102,12.3988,12.5643,12.3988,12.4815,782330.8652
2009-10-30 11:00:00,22.64,22.69,22.14,22.19,556750.1775027893,12.4871,12.5146,12.2113,12.2389,556750.1775
2009-10-30 12:00:00,22.19,22.42,21.79,21.79,855969.1652297393,12.2389,12.3657,12.0182,12.0182,855969.1652
2009-10-30 13:00:00,21.8,21.94,21.56,21.62,652905.974236738,12.0238,12.101,11.8914,11.9245,652905.9742
2009-10-30 14:00:00,21.63,21.93,21.62,21.77,579470.5345369712,11.93,12.0955,11.9245,12.0072,579470.5345
2009-10-30 15:00:00,21.77,22.06,21.64,21.98,2194948.777766508,12.0072,12.1672,11.9355,12.123,2194948.7778
2009-11-02 09:30:00,22.2,22.68,22.16,22.18,600770.8692565169,12.2444,12.5091,12.2223,12.2333,600770.8693
2009-11-02 10:00:00,22.2,22.74,22.2,22.27,951617.811137032,12.2444,12.5422,12.2444,12.283,951617.8111
2009-11-02 11:00:00,22.27,22.56,22.18,22.49,443655.5431585353,12.283,12.4429,12.2333,12.4043,443655.5432
2009-11-02 12:00:00,22.5,22.5,21.73,21.73,647631.6056395172,12.4098,12.4098,11.9851,11.9851,647631.6056
2009-11-02 13:00:00,21.74,22.11,21.71,21.71,611421.0366162896,11.9907,12.1947,11.9741,11.9741,611421.0366
2009-11-02 14:00:00,21.72,22.18,21.6,22.01,687189.3701186733,11.9796,12.2333,11.9134,12.1396,687189.3701
2009-11-02 15:00:00,22.02,22.26,21.84,22.22,1652500.2535754133,12.1451,12.2775,12.0458,12.2554,1652500.2536
2009-11-03 09:30:00,21.98,22.51,21.97,22.38,426513.8452175677,12.123,12.4153,12.1175,12.3436,426513.8452
2009-11-03 10:00:00,22.39,22.66,22.11,22.49,1155289.5831220206,12.3492,12.4981,12.1947,12.4043,1155289.5831
2009-11-03 11:00:00,22.49,22.65,22.35,22.63,429556.7501775028,12.4043,12.4926,12.3271,12.4815,429556.7502
2009-11-03 12:00:00,22.63,22.72,22.37,22.55,562328.8365960036,12.4815,12.5312,12.3381,12.4374,562328.8366
2009-11-03 13:00:00,22.54,22.67,22.46,22.64,400953.443554113,12.4319,12.5036,12.3878,12.4871,400953.4436
2009-11-03 14:00:00,22.64,22.86,22.55,22.61,530581.1948473476,12.4871,12.6084,12.4374,12.4705,530581.1948
2009-11-03 15:00:00,22.6,22.8,22.52,22.72,1221016.3302566183,12.465,12.5753,12.4209,12.5312,1221016.3303
2009-11-04 09:30:00,22.83,23.49,22.83,23.27,760219.0891571153,12.5918,12.9559,12.5918,12.8345,760219.0892
2009-11-04 10:00:00,23.27,23.63,23.17,23.61,914190.0801298306,12.8345,13.0331,12.7794,13.0221,914190.0801
2009-11-04 11:00:00,23.61,23.61,23.06,23.13,568313.2163505426,13.0221,13.0221,12.7187,12.7573,568313.2164
2009-11-04 12:00:00,23.13,23.17,22.86,22.91,317172.126990567,12.7573,12.7794,12.6084,12.636,317172.127
2009-11-04 13:00:00,22.91,22.94,22.78,22.83,320215.0319505021,12.636,12.6525,12.5643,12.5918,320215.032
2009-11-04 14:00:00,22.83,23.21,22.68,23.14,797646.8201643169,12.5918,12.8014,12.5091,12.7628,797646.8202
2009-11-04 15:00:00,23.13,23.15,22.52,22.63,1296378.9430976773,12.7573,12.7683,12.4209,12.4815,1296378.9431
2009-11-05 09:30:00,22.78,23.51,22.78,23.46,521249.61963688,12.5643,12.9669,12.5643,12.9393,521249.6196
2009-11-05 10:00:00,23.46,23.56,23.16,23.43,624201.237448017,12.9393,12.9945,12.7739,12.9228,624201.2374
2009-11-05 11:00:00,23.43,23.44,23.01,23.22,570747.5403184907,12.9228,12.9283,12.6911,12.8069,570747.5403
2009-11-05 12:00:00,23.22,23.44,23.17,23.44,398316.2592555026,12.8069,12.9283,12.7794,12.9283,398316.2593
2009-11-05 13:00:00,23.44,23.66,23.42,23.43,502992.1898772695,12.9283,13.0496,12.9173,12.9228,502992.1899
2009-11-05 14:00:00,23.43,23.44,23.3,23.36,624505.5279440106,12.9228,12.9283,12.8511,12.8842,624505.5279
2009-11-05 15:00:00,23.36,23.55,23.31,23.52,1369002.9414747946,12.8842,12.989,12.8566,12.9724,1369002.9415
2009-11-06 09:30:00,22.99,23.65,22.97,23.6,482503.2964803733,12.6801,13.0441,12.6691,13.0165,482503.2965
2009-11-06 10:00:00,23.61,23.67,23.07,23.41,778070.7982554012,13.0221,13.0551,12.7242,12.9117,778070.7983
2009-11-06 11:00:00,23.4,23.5,23.21,23.3,362207.1203976062,12.9062,12.9614,12.8014,12.8511,362207.1204
2009-11-06 12:00:00,23.3,23.52,23.3,23.39,283193.0216046252,12.8511,12.9724,12.8511,12.9007,283193.0216
2009-11-06 13:00:00,23.38,23.54,23.28,23.46,284917.3344152551,12.8952,12.9834,12.84,12.9393,284917.3344
2009-11-06 14:00:00,23.46,23.47,23.34,23.4,290901.7141697941,12.9393,12.9448,12.8731,12.9062,290901.7142
2009-11-06 15:00:00,23.4,23.65,23.32,23.65,1290293.133177807,12.9062,13.0441,12.8621,13.0441,1290293.1332
2009-11-09 09:30:00,23.9,24.4,23.84,24.3,430672.4819961457,13.182,13.4578,13.1489,13.4026,430672.482
2009-11-09 10:00:00,24.3,24.7,24.3,24.67,850390.506136525,13.4026,13.6232,13.4026,13.6067,850390.5061
2009-11-09 11:00:00,24.68,24.75,24.52,24.64,930114.6160868242,13.6122,13.6508,13.524,13.5901,930114.6161
2009-11-09 12:00:00,24.65,24.69,24.51,24.64,694593.7721878487,13.5957,13.6177,13.5184,13.5901,694593.7722
2009-11-09 13:00:00,24.64,24.66,24.38,24.55,651688.812252764,13.5901,13.6012,13.4467,13.5405,651688.8123
2009-11-09 14:00:00,24.54,24.64,24.44,24.63,704736.7887209656,13.535,13.5901,13.4798,13.5846,704736.7887
2009-11-09 15:00:00,24.63,24.71,24.51,24.64,1437062.5824120094,13.5846,13.6288,13.5184,13.5901,1437062.5824
2009-11-10 09:30:00,24.48,24.74,24.36,24.64,560604.5237853738,13.5019,13.6453,13.4357,13.5901,560604.5238
2009-11-10 10:00:00,24.64,24.74,24.33,24.44,854650.5730804341,13.5901,13.6453,13.4192,13.4798,854650.5731
2009-11-10 11:00:00,24.44,24.55,24.15,24.35,581397.7076782635,13.4798,13.5405,13.3199,13.4302,581397.7077
2009-11-10 12:00:00,24.34,24.5,24.18,24.44,278222.9435033979,13.4247,13.5129,13.3364,13.4798,278222.9435
2009-11-10 13:00:00,24.44,24.57,24.31,24.44,390100.41586367786,13.4798,13.5515,13.4081,13.4798,390100.4159
2009-11-10 14:00:00,24.44,24.52,24.37,24.5,363018.5617202556,13.4798,13.524,13.4412,13.5129,363018.5617
2009-11-10 15:00:00,24.5,24.59,24.4,24.56,996348.514048078,13.5129,13.5626,13.4578,13.546,996348.514
2009-11-11 09:30:00,24.8,24.84,24.64,24.8,377218.7848666193,13.6784,13.7005,13.5901,13.6784,377218.7849
2009-11-11 10:00:00,24.8,25.03,24.54,24.63,949589.2078304088,13.6784,13.8053,13.535,13.5846,949589.2078
2009-11-11 11:00:00,24.61,24.71,24.38,24.47,428238.1580281976,13.5736,13.6288,13.4467,13.4964,428238.158
2009-11-11 12:00:00,24.48,24.74,24.36,24.51,320012.17161983973,13.5019,13.6453,13.4357,13.5184,320012.1716
2009-11-11 13:00:00,24.53,24.57,24.34,24.44,250431.07820265743,13.5295,13.5515,13.4247,13.4798,250431.0782
2009-11-11 14:00:00,24.44,24.54,24.4,24.47,407647.83446597017,13.4798,13.535,13.4578,13.4964,407647.8345
2009-11-11 15:00:00,24.47,24.64,24.37,24.59,1187037.2248706766,13.4964,13.5901,13.4412,13.5626,1187037.2249
2009-11-12 09:30:00,24.54,24.82,24.32,24.79,431788.2138147885,13.5488,13.7034,13.4274,13.6869,431788.2138
2009-11-12 10:00:00,24.79,24.84,24.43,24.66,493052.0336748149,13.6869,13.7145,13.4881,13.6151,493052.0337
2009-11-12 11:00:00,24.66,24.7,24.02,24.21,511410.8935997566,13.6151,13.6372,13.2617,13.3666,511410.8936
2009-11-12 12:00:00,24.21,24.4,24.18,24.31,289481.6918551577,13.3666,13.4715,13.3501,13.4219,289481.6919
2009-11-12 13:00:00,24.3,24.32,24.08,24.22,287351.65838320315,13.4163,13.4274,13.2949,13.3722,287351.6584
2009-11-12 14:00:00,24.22,24.37,24.06,24.07,349122.6290698854,13.3722,13.455,13.2838,13.2893,349122.6291
2009-11-12 15:00:00,24.07,24.11,23.91,24.09,994725.6314027793,13.2893,13.3114,13.201,13.3004,994725.6314
2009-11-13 09:30:00,24.36,24.44,24.1,24.2,299726.1385536058,13.4495,13.4936,13.3059,13.3611,299726.1386
2009-11-13 10:00:00,24.2,24.6,24.12,24.51,417385.1303377625,13.3611,13.582,13.317,13.5323,417385.1303
2009-11-13 11:00:00,24.49,24.56,24.29,24.31,266862.7649863069,13.5212,13.5599,13.4108,13.4219,266862.765
2009-11-13 12:00:00,24.31,24.74,24.28,24.6,307536.2612841059,13.4219,13.6593,13.4053,13.582,307536.2613
2009-11-13 13:00:00,24.59,24.67,24.49,24.51,291104.57450045645,13.5764,13.6206,13.5212,13.5323,291104.5745
2009-11-13 14:00:00,24.51,24.58,24.18,24.18,373567.29891469725,13.5323,13.5709,13.3501,13.3501,373567.2989
2009-11-13 15:00:00,24.18,24.5,24.14,24.45,846637.5900192717,13.3501,13.5268,13.328,13.4991,846637.59
2009-11-16 09:30:00,24.76,25.3,24.65,25.21,554823.0043614971,13.6703,13.9684,13.6096,13.9188,554823.0044
2009-11-16 10:00:00,25.21,25.41,25.01,25.05,886905.3656557461,13.9188,14.0292,13.8083,13.8304,886905.3657
2009-11-16 11:00:00,25.05,25.18,24.89,25.05,783345.166852622,13.8304,13.9022,13.7421,13.8304,783345.1669
2009-11-16 12:00:00,25.05,25.19,24.91,25.08,666801.9068871082,13.8304,13.9077,13.7531,13.847,666801.9069
2009-11-16 13:00:00,25.08,25.23,25.0,25.13,404503.499340704,13.847,13.9298,13.8028,13.8746,404503.4993
2009-11-16 14:00:00,25.13,25.25,25.03,25.12,742874.5308854854,13.8746,13.9408,13.8194,13.8691,742874.5309
2009-11-16 15:00:00,25.13,25.14,24.83,25.04,1124657.6731920072,13.8746,13.8801,13.709,13.8249,1124657.6732
2009-11-17 09:30:00,24.97,25.04,24.57,24.76,438685.465057308,13.7862,13.8249,13.5654,13.6703,438685.4651
2009-11-17 10:00:00,24.76,24.84,24.53,24.7,916421.5437671164,13.6703,13.7145,13.5433,13.6372,916421.5438
2009-11-17 11:00:00,24.69,24.7,24.38,24.4,472968.86093924334,13.6317,13.6372,13.4605,13.4715,472968.8609
2009-11-17 12:00:00,24.4,24.66,24.36,24.55,465665.88903539913,13.4715,13.6151,13.4495,13.5544,465665.889
2009-11-17 13:00:00,24.54,24.73,24.41,24.61,533624.0998072827,13.5488,13.6537,13.4771,13.5875,533624.0998
2009-11-17 14:00:00,24.61,24.64,24.52,24.6,513439.49690638,13.5875,13.604,13.5378,13.582,513439.4969
2009-11-17 15:00:00,24.6,24.84,24.58,24.83,1153058.1194847347,13.582,13.7145,13.5709,13.709,1153058.1195
2009-11-18 09:30:00,24.87,24.95,24.52,24.6,457247.185312912,13.731,13.7752,13.5378,13.582,457247.1853
2009-11-18 10:00:00,24.6,24.97,24.49,24.91,457348.6154782432,13.582,13.7862,13.5212,13.7531,457348.6155
2009-11-18 11:00:00,24.92,25.11,24.92,25.04,560300.2332893802,13.7586,13.8635,13.7586,13.8249,560300.2333
2009-11-18 12:00:00,25.04,25.04,24.86,24.87,371132.9749467492,13.8249,13.8249,13.7255,13.731,371132.9749
2009-11-18 13:00:00,24.86,24.92,24.75,24.9,370828.68445075565,13.7255,13.7586,13.6648,13.7476,370828.6845
2009-11-18 14:00:00,24.89,25.08,24.89,25.04,557358.7584947763,13.7421,13.847,13.7421,13.8249,557358.7585
2009-11-18 15:00:00,25.05,25.25,25.04,25.2,1350644.0815498529,13.8304,13.9408,13.8249,13.9132,1350644.0815
2009-11-19 09:30:00,24.89,25.0,24.45,24.54,729080.0284004463,13.7421,13.8028,13.4991,13.5488,729080.0284
2009-11-19 10:00:00,24.55,24.65,24.32,24.32,1209351.861243534,13.5544,13.6096,13.4274,13.4274,1209351.8612
2009-11-19 11:00:00,24.33,24.49,24.27,24.46,494066.33532812656,13.4329,13.5212,13.3998,13.5047,494066.3353
2009-11-19 12:00:00,24.46,24.64,24.4,24.6,479358.961355107,13.5047,13.604,13.4715,13.582,479358.9614
2009-11-19 13:00:00,24.61,24.79,24.54,24.76,456942.8948169185,13.5875,13.6869,13.5488,13.6703,456942.8948
2009-11-19 14:00:00,24.75,24.77,24.61,24.67,584136.3221422051,13.6648,13.6758,13.5875,13.6206,584136.3221
2009-11-19 15:00:00,24.67,24.67,24.53,24.62,980829.698752409,13.6206,13.6206,13.5433,13.593,980829.6988
2009-11-20 09:30:00,24.15,24.62,24.11,24.3,858403.4891976874,13.3335,13.593,13.3114,13.4163,858403.4892
2009-11-20 10:00:00,24.29,24.49,24.15,24.32,712851.2019474591,13.4108,13.5212,13.3335,13.4274,712851.2019
2009-11-20 11:00:00,24.32,24.62,24.3,24.6,493762.0448321331,13.4274,13.593,13.4163,13.582,493762.0448
2009-11-20 12:00:00,24.61,24.72,24.38,24.41,464550.15721675626,13.5875,13.6482,13.4605,13.4771,464550.1572
2009-11-20 13:00:00,24.4,24.61,24.38,24.54,357744.1931230348,13.4715,13.5875,13.4605,13.5488,357744.1931
2009-11-20 14:00:00,24.54,24.58,24.46,24.47,325692.2608783852,13.5488,13.5709,13.5047,13.5102,325692.2609
2009-11-20 15:00:00,24.47,24.59,24.44,24.52,714778.3750887514,13.5102,13.5764,13.4936,13.5378,714778.3751
2009-11-23 09:30:00,24.89,25.29,24.89,25.18,339689.6236940866,13.7421,13.9629,13.7421,13.9022,339689.6237
2009-11-23 10:00:00,25.19,25.25,24.96,25.0,578659.093214322,13.9077,13.9408,13.7807,13.8028,578659.0932
2009-11-23 11:00:00,25.0,25.14,24.89,24.9,494979.2068161071,13.8028,13.8801,13.7421,13.7476,494979.2068
2009-11-23 12:00:00,24.9,24.91,24.71,24.89,576934.780403692,13.7476,13.7531,13.6427,13.7421,576934.7804
2009-11-23 13:00:00,24.88,24.88,24.69,24.7,543665.6861750685,13.7366,13.7366,13.6317,13.6372,543665.6862
2009-11-23 14:00:00,24.71,24.83,24.54,24.8,662541.8399431991,13.6427,13.709,13.5488,13.6924,662541.8399
2009-11-23 15:00:00,24.8,24.89,24.67,24.84,1193123.0347905466,13.6924,13.7421,13.6206,13.7145,1193123.0348
2009-11-24 09:30:00,24.81,25.0,24.68,24.78,531291.2060046658,13.6979,13.8028,13.6261,13.6813,531291.206
2009-11-24 10:00:00,24.79,25.08,24.65,24.92,820062.8867025053,13.6869,13.847,13.6096,13.7586,820062.8867
2009-11-24 11:00:00,24.92,24.94,24.71,24.84,633127.09199716,13.7586,13.7697,13.6427,13.7145,633127.092
2009-11-24 12:00:00,24.85,24.88,24.67,24.68,414849.3762044832,13.72,13.7366,13.6206,13.6261,414849.3762
2009-11-24 13:00:00,24.68,24.82,24.66,24.7,423775.23075362615,13.6261,13.7034,13.6151,13.6372,423775.2308
2009-11-24 14:00:00,24.69,24.86,24.65,24.83,637082.8684450756,13.6317,13.7255,13.6096,13.709,637082.8684
2009-11-24 15:00:00,24.84,24.84,24.7,24.78,875240.8966426615,13.7145,13.7145,13.6372,13.6813,875240.8966
2009-11-25 09:30:00,25.12,25.17,24.68,24.94,354904.14849376207,13.8691,13.8967,13.6261,13.7697,354904.1485
2009-11-25 10:00:00,24.94,25.19,24.9,25.11,494167.7654934577,13.7697,13.9077,13.7476,13.8635,494167.7655
2009-11-25 11:00:00,25.11,25.53,25.08,25.53,861953.5449842783,13.8635,14.0954,13.847,14.0954,861953.545
2009-11-25 12:00:00,25.53,25.55,25.22,25.3,369814.382797444,14.0954,14.1065,13.9243,13.9684,369814.3828
2009-11-25 13:00:00,25.29,25.33,25.22,25.25,349832.64022720355,13.9629,13.985,13.9243,13.9408,349832.6402
2009-11-25 14:00:00,25.24,25.39,25.2,25.3,336951.009230145,13.9353,14.0181,13.9132,13.9684,336951.0092
2009-11-25 15:00:00,25.3,25.33,25.19,25.3,659904.6556445888,13.9684,13.985,13.9077,13.9684,659904.6556
2009-11-27 09:30:00,24.45,24.55,24.21,24.36,484227.6092910032,13.4991,13.5544,13.3666,13.4495,484227.6093
2009-11-27 10:00:00,24.36,24.78,24.34,24.64,553808.7027081854,13.4495,13.6813,13.4384,13.604,553808.7027
2009-11-27 11:00:00,24.65,24.86,24.59,24.64,430469.62166548334,13.6096,13.7255,13.5764,13.604,430469.6217
2009-11-27 12:00:00,24.63,24.72,24.5,24.53,400750.5832234506,13.5985,13.6482,13.5268,13.5433,400750.5832
2009-11-30 09:30:00,24.45,24.79,24.34,24.63,415863.6778577949,13.4991,13.6869,13.4384,13.5985,415863.6779
2009-11-30 10:00:00,24.63,24.84,24.59,24.79,443351.25266254187,13.5985,13.7145,13.5764,13.6869,443351.2527
2009-11-30 11:00:00,24.8,24.8,24.56,24.6,458058.6266355614,13.6924,13.6924,13.5599,13.582,458058.6266
2009-11-30 12:00:00,24.6,24.75,24.59,24.66,286033.066233898,13.582,13.6648,13.5764,13.6151,286033.0662
2009-11-30 13:00:00,24.67,25.01,24.66,24.94,436758.2919160159,13.6206,13.8083,13.6151,13.7697,436758.2919
2009-11-30 14:00:00,24.93,24.96,24.8,24.82,441931.2303479055,13.7642,13.7807,13.6924,13.7034,441931.2303
2009-11-30 15:00:00,24.83,25.17,24.81,25.12,1264327.0108530277,13.709,13.8967,13.6979,13.8691,1264327.0109
2009-12-01 09:30:00,25.44,26.18,25.42,26.13,1325590.8307130542,14.0457,14.4543,14.0347,14.4267,1325590.8307
2009-12-01 10:00:00,26.12,26.23,25.76,25.77,1624505.5279440104,14.4212,14.4819,14.2224,14.2279,1624505.5279
2009-12-01 11:00:00,25.77,25.79,25.51,25.63,1216857.6934780404,14.2279,14.239,14.0844,14.1506,1216857.6935
2009-12-01 12:00:00,25.63,25.91,25.59,25.78,719545.5928593164,14.1506,14.3052,14.1286,14.2335,719545.5929
2009-12-01 13:00:00,25.79,26.1,25.75,25.99,790039.5577644792,14.239,14.4101,14.2169,14.3494,790039.5578
2009-12-01 14:00:00,26.0,26.02,25.72,25.73,607160.9696723806,14.3549,14.366,14.2003,14.2059,607160.9697
2009-12-01 15:00:00,25.74,25.74,25.52,25.64,1736687.290800284,14.2114,14.2114,14.0899,14.1562,1736687.2908
2009-12-02 09:30:00,25.61,26.03,25.6,25.86,554214.4233695101,14.1396,14.3715,14.1341,14.2776,554214.4234
2009-12-02 10:00:00,25.86,25.94,25.76,25.82,1103965.9194644487,14.2776,14.3218,14.2224,14.2555,1103965.9195
2009-12-02 11:00:00,25.81,25.84,25.55,25.7,649558.7787808094,14.25,14.2666,14.1065,14.1893,649558.7788
2009-12-02 12:00:00,25.71,25.79,25.55,25.76,525408.2564154579,14.1948,14.239,14.1065,14.2224,525408.2564
2009-12-02 13:00:00,25.75,25.82,25.63,25.63,602495.1820671468,14.2169,14.2555,14.1506,14.1506,602495.1821
2009-12-02 14:00:00,25.64,25.66,25.52,25.57,821584.3391824729,14.1562,14.1672,14.0899,14.1175,821584.3392
2009-12-02 15:00:00,25.57,25.71,25.48,25.64,1504615.0725225683,14.1175,14.1948,14.0678,14.1562,1504615.0725
2009-12-03 09:30:00,25.53,25.94,25.48,25.76,566588.9035399128,14.0954,14.3218,14.0678,14.2224,566588.9035
2009-12-03 10:00:00,25.76,25.85,25.54,25.8,1224870.6765392027,14.2224,14.2721,14.1009,14.2445,1224870.6765
2009-12-03 11:00:00,25.81,25.95,25.71,25.79,863982.1482909017,14.25,14.3273,14.1948,14.239,863982.1483
2009-12-03 12:00:00,25.78,25.79,25.65,25.73,515975.2510396592,14.2335,14.239,14.1617,14.2059,515975.251
2009-12-03 13:00:00,25.73,25.84,25.73,25.8,569327.5180038543,14.2059,14.2666,14.2059,14.2445,569327.518
2009-12-03 14:00:00,25.79,25.82,25.53,25.53,820367.1771984989,14.239,14.2555,14.0954,14.0954,820367.1772
2009-12-03 15:00:00,25.53,25.62,25.09,25.13,1854346.282584441,14.0954,14.1451,13.8525,13.8746,1854346.2826
2009-12-04 09:30:00,25.71,26.62,25.69,26.1,781113.7032153362,14.1948,14.6972,14.1838,14.4101,781113.7032
2009-12-04 10:00:00,26.1,26.11,25.66,25.79,1047875.038036312,14.4101,14.4157,14.1672,14.239,1047875.038
2009-12-04 11:00:00,25.78,25.79,25.03,25.34,1104270.2099604425,14.2335,14.239,13.8194,13.9905,1104270.21
2009-12-04 12:00:00,25.34,25.47,25.23,25.36,756567.6032051932,13.9905,14.0623,13.9298,14.0016,756567.6032
2009-12-04 13:00:00,25.36,25.45,24.98,24.98,800284.0044629272,14.0016,14.0513,13.7918,13.7918,800284.0045
2009-12-04 14:00:00,25.02,25.28,24.97,25.24,509077.99979713967,13.8139,13.9574,13.7862,13.9353,509077.9998
2009-12-04 15:00:00,25.24,25.57,25.2,25.5,1207830.4087635663,13.9353,14.1175,13.9132,14.0789,1207830.4088
2009-12-07 09:30:00,25.4,25.71,25.34,25.59,533624.0998072827,14.0237,14.1948,13.9905,14.1286,533624.0998
2009-12-07 10:00:00,25.58,25.63,25.37,25.55,1184400.040572066,14.123,14.1506,14.0071,14.1065,1184400.0406
2009-12-07 11:00:00,25.57,25.61,25.28,25.31,501572.1675626331,14.1175,14.1396,13.9574,13.974,501572.1676
2009-12-07 12:00:00,25.33,25.57,25.25,25.51,587280.6572674713,13.985,14.1175,13.9408,14.0844,587280.6573
2009-12-07 13:00:00,25.52,25.61,25.45,25.58,549954.3564256009,14.0899,14.1396,14.0513,14.123,549954.3564
2009-12-07 14:00:00,25.57,25.7,25.46,25.55,735064.4081549853,14.1175,14.1893,14.0568,14.1065,735064.4082
2009-12-07 15:00:00,25.55,25.6,25.44,25.52,981336.8495790648,14.1065,14.1341,14.0457,14.0899,981336.8496
2009-12-08 09:30:00,25.36,25.49,25.09,25.46,354194.1373364439,14.0016,14.0733,13.8525,14.0568,354194.1373
2009-12-08 10:00:00,25.46,25.62,25.35,25.54,665179.0242418095,14.0568,14.1451,13.996,14.1009,665179.0242
2009-12-08 11:00:00,25.53,25.77,25.52,25.62,1009331.5752104676,14.0954,14.2279,14.0899,14.1451,1009331.5752
2009-12-08 12:00:00,25.62,25.68,25.55,25.67,528958.3122020488,14.1451,14.1782,14.1065,14.1727,528958.3122
2009-12-08 13:00:00,25.67,25.71,25.52,25.56,466883.0510193732,14.1727,14.1948,14.0899,14.112,466883.051
2009-12-08 14:00:00,25.56,25.63,25.37,25.39,822091.4900091287,14.112,14.1506,14.0071,14.0181,822091.49
2009-12-08 15:00:00,25.37,25.49,25.33,25.38,1024951.8206714676,14.0071,14.0733,13.985,14.0126,1024951.8207
2009-12-09 09:30:00,25.39,25.56,25.17,25.53,415153.6667004767,14.0181,14.112,13.8967,14.0954,415153.6667
2009-12-09 10:00:00,25.54,25.72,25.44,25.6,743685.9722081347,14.1009,14.2003,14.0457,14.1341,743685.9722
2009-12-09 11:00:00,25.6,25.7,25.57,25.62,604219.4948777766,14.1341,14.1893,14.1175,14.1451,604219.4949
2009-12-09 12:00:00,25.63,25.7,25.47,25.55,637691.4494370626,14.1506,14.1893,14.0623,14.1065,637691.4494
2009-12-09 13:00:00,25.55,25.56,25.22,25.34,668931.9403590627,14.1065,14.112,13.9243,13.9905,668931.9404
2009-12-09 14:00:00,25.34,25.79,25.33,25.75,558677.3506440816,13.9905,14.239,13.985,14.2169,558677.3506
2009-12-09 15:00:00,25.75,25.88,25.71,25.82,1235216.553402982,14.2169,14.2887,14.1948,14.2555,1235216.5534
2009-12-10 09:30:00,26.02,26.05,25.8,25.84,397099.09727152856,14.366,14.3825,14.2445,14.2666,397099.0973
2009-12-10 10:00:00,25.85,25.9,25.63,25.87,694086.6213611928,14.2721,14.2997,14.1506,14.2831,694086.6214
2009-12-10 11:00:00,25.87,25.98,25.78,25.95,384724.6171011259,14.2831,14.3439,14.2335,14.3273,384724.6171
2009-12-10 12:00:00,25.95,25.98,25.7,25.76,554214.4233695101,14.3273,14.3439,14.1893,14.2224,554214.4234
2009-12-10 13:00:00,25.76,25.77,25.55,25.63,494066.33532812656,14.2224,14.2279,14.1065,14.1506,494066.3353
2009-12-10 14:00:00,25.64,25.77,25.59,25.63,392534.739831626,14.1562,14.2279,14.1286,14.1506,392534.7398
2009-12-10 15:00:00,25.63,25.64,25.34,25.41,1280454.4071406836,14.1506,14.1562,13.9905,14.0292,1280454.4071
2009-12-11 09:30:00,25.54,25.72,25.24,25.46,347601.17658991786,14.1009,14.2003,13.9353,14.0568,347601.1766
2009-12-11 10:00:00,25.48,25.65,25.27,25.28,672989.1469723096,14.0678,14.1617,13.9519,13.9574,672989.147
2009-12-11 11:00:00,25.29,25.33,24.91,24.98,729384.3188964399,13.9629,13.985,13.7531,13.7918,729384.3189
2009-12-11 12:00:00,24.99,25.27,24.98,25.26,423268.0799269703,13.7973,13.9519,13.7918,13.9464,423268.0799
2009-12-11 13:00:00,25.27,25.4,25.21,25.36,294248.9096257227,13.9519,14.0237,13.9188,14.0016,294248.9096
2009-12-11 14:00:00,25.35,25.5,25.34,25.41,367177.1984988336,13.996,14.0789,13.9905,14.0292,367177.1985
2009-12-11 15:00:00,25.4,25.49,25.34,25.44,728268.5870777969,14.0237,14.0733,13.9905,14.0457,728268.5871
2009-12-14 09:30:00,25.51,25.63,25.28,25.44,400953.443554113,14.0844,14.1506,13.9574,14.0457,400953.4436
2009-12-14 10:00:00,25.43,25.57,25.23,25.48,693579.470534537,14.0402,14.1175,13.9298,14.0678,693579.4705
2009-12-14 11:00:00,25.48,25.78,25.42,25.77,509483.7204584644,14.0678,14.2335,14.0347,14.2279,509483.7205
2009-12-14 12:00:00,25.77,26.08,25.73,26.02,472258.8497819252,14.2279,14.3991,14.2059,14.366,472258.8498
2009-12-14 13:00:00,26.03,26.05,25.78,25.88,365148.59519221017,14.3715,14.3825,14.2335,14.2887,365148.5952
2009-12-14 14:00:00,25.88,25.91,25.76,25.82,329952.3278222944,14.2887,14.3052,14.2224,14.2555,329952.3278
2009-12-14 15:00:00,25.81,25.99,25.75,25.96,825235.8251343949,14.25,14.3494,14.2169,14.3328,825235.8251
2009-12-15 09:30:00,25.97,26.03,25.77,26.0,362917.1315549244,14.3384,14.3715,14.2279,14.3549,362917.1316
2009-12-15 10:00:00,25.99,26.22,25.88,26.08,563545.9985799777,14.3494,14.4764,14.2887,14.3991,563545.9986
2009-12-15 11:00:00,26.1,26.17,25.99,26.16,308550.5629374176,14.4101,14.4488,14.3494,14.4433,308550.5629
2009-12-15 12:00:00,26.17,26.22,25.86,25.88,201136.0178517091,14.4488,14.4764,14.2776,14.2887,201136.0179
2009-12-15 13:00:00,25.87,25.9,25.76,25.83,242113.8046455016,14.2831,14.2997,14.2224,14.2611,242113.8046
2009-12-15 14:00:00,25.83,25.88,25.75,25.8,332995.23278222943,14.2611,14.2887,14.2169,14.2445,332995.2328
2009-12-15 15:00:00,25.8,25.87,25.68,25.76,767724.9213916218,14.2445,14.2831,14.1782,14.2224,767724.9214
2009-12-16 09:30:00,25.81,26.08,25.81,26.06,182574.29759610508,14.25,14.3991,14.25,14.388,182574.2976
2009-12-16 10:00:00,26.07,26.53,26.05,26.51,865909.321432194,14.3936,14.6475,14.3825,14.6365,865909.3214
2009-12-16 11:00:00,26.5,26.54,26.19,26.24,652297.393244751,14.631,14.6531,14.4598,14.4874,652297.3932
2009-12-16 12:00:00,26.25,26.26,26.17,26.19,291916.0158231058,14.4929,14.4985,14.4488,14.4598,291916.0158
2009-12-16 13:00:00,26.19,26.22,26.18,26.21,309869.1550867228,14.4598,14.4764,14.4543,14.4709,309869.1551
2009-12-16 14:00:00,26.21,26.22,25.92,26.0,949386.3474997464,14.4709,14.4764,14.3108,14.3549,949386.3475
2009-12-16 15:00:00,26.01,26.22,25.95,26.1,993914.19008013,14.3604,14.4764,14.3273,14.4101,993914.1901
2009-12-17 09:30:00,25.72,26.29,25.65,25.95,609899.5841363221,14.2003,14.515,14.1617,14.3273,609899.5841
2009-12-17 10:00:00,25.96,26.07,25.85,26.06,589207.8304087636,14.3328,14.3936,14.2721,14.388,589207.8304
2009-12-17 11:00:00,26.06,26.11,25.57,25.63,451668.5262196977,14.388,14.4157,14.1175,14.1506,451668.5262
2009-12-17 12:00:00,25.63,25.91,25.63,25.79,526929.7088954255,14.1506,14.3052,14.1506,14.239,526929.7089
2009-12-17 13:00:00,25.8,25.83,25.68,25.81,299117.5575616188,14.2445,14.2611,14.1782,14.25,299117.5576
2009-12-17 14:00:00,25.81,25.84,25.69,25.79,371437.2654427427,14.25,14.2666,14.1838,14.239,371437.2654
2009-12-17 15:00:00,25.78,25.95,25.73,25.84,1193731.6157825338,14.2335,14.3273,14.2059,14.2666,1193731.6158
2009-12-18 09:30:00,25.86,26.3,25.86,26.22,1077594.0764783446,14.2776,14.5206,14.2776,14.4764,1077594.0765
2009-12-18 10:00:00,26.22,26.24,25.92,25.98,584744.9031341921,14.4764,14.4874,14.3108,14.3439,584744.9031
2009-12-18 11:00:00,25.99,26.01,25.64,25.71,465260.1683740745,14.3494,14.3604,14.1562,14.1948,465260.1684
2009-12-18 12:00:00,25.71,26.02,25.68,25.98,420123.744801704,14.1948,14.366,14.1782,14.3439,420123.7448
2009-12-18 13:00:00,25.99,26.22,25.97,26.22,597322.2436352571,14.3494,14.4764,14.3384,14.4764,597322.2436
2009-12-18 14:00:00,26.22,26.32,26.14,26.23,754031.849071914,14.4764,14.5316,14.4322,14.4819,754031.8491
2009-12-18 15:00:00,26.23,26.34,26.19,26.29,1385231.7679277817,14.4819,14.5426,14.4598,14.515,1385231.7679
2009-12-21 09:30:00,26.43,26.77,26.39,26.48,431179.6328228015,14.5923,14.78,14.5702,14.6199,431179.6328
2009-12-21 10:00:00,26.48,26.77,26.41,26.73,436352.5712546912,14.6199,14.78,14.5813,14.758,436352.5713
2009-12-21 11:00:00,26.73,27.01,26.69,26.96,427426.7167055482,14.758,14.9126,14.7359,14.8849,427426.7167
2009-12-21 12:00:00,26.95,27.06,26.57,26.65,586874.9366061466,14.8794,14.9402,14.6696,14.7138,586874.9366
2009-12-21 13:00:00,26.65,26.73,26.58,26.72,343442.53981133987,14.7138,14.758,14.6751,14.7524,343442.5398
2009-12-21 14:00:00,26.72,26.78,26.68,26.72,214524.79967542348,14.7524,14.7856,14.7304,14.7524,214524.7997
2009-12-21 15:00:00,26.73,26.74,26.6,26.66,746018.8660107516,14.758,14.7635,14.6862,14.7193,746018.866
2009-12-22 09:30:00,26.8,26.97,26.62,26.96,202251.749670352,14.7966,14.8905,14.6972,14.8849,202251.7497
2009-12-22 10:00:00,26.95,27.06,26.74,26.85,454407.1406836393,14.8794,14.9402,14.7635,14.8242,454407.1407
2009-12-22 11:00:00,26.86,26.92,26.83,26.92,236535.1455522873,14.8297,14.8629,14.8132,14.8629,236535.1456
2009-12-22 12:00:00,26.91,27.07,26.88,27.05,246881.02241606647,14.8573,14.9457,14.8408,14.9346,246881.0224
2009-12-22 13:00:00,27.05,27.1,26.96,27.06,293944.6191297292,14.9346,14.9622,14.8849,14.9402,293944.6191
2009-12-22 14:00:00,27.06,27.07,26.94,26.99,384217.46627447,14.9402,14.9457,14.8739,14.9015,384217.4663
2009-12-22 15:00:00,27.0,27.05,26.96,27.04,595800.7911552896,14.907,14.9346,14.8849,14.9291,595800.7912
2009-12-23 09:30:00,27.02,27.16,26.95,27.0,135307.8405517801,14.9181,14.9954,14.8794,14.907,135307.8406
2009-12-23 10:00:00,26.99,27.11,26.88,27.11,271731.4129222031,14.9015,14.9678,14.8408,14.9678,271731.4129
2009-12-23 11:00:00,27.1,27.33,27.09,27.32,245663.8604320925,14.9622,15.0892,14.9567,15.0837,245663.8604
2009-12-23 12:00:00,27.31,27.4,27.24,27.38,245359.569936099,15.0782,15.1279,15.0395,15.1168,245359.5699
2009-12-23 13:00:00,27.39,27.39,27.24,27.3,186530.0740440207,15.1224,15.1224,15.0395,15.0727,186530.074
2009-12-23 14:00:00,27.3,27.37,27.21,27.25,243533.826960138,15.0727,15.1113,15.023,15.0451,243533.827
2009-12-23 15:00:00,27.25,27.31,27.16,27.26,555938.7361801399,15.0451,15.0782,14.9954,15.0506,555938.7362
2009-12-24 09:30:00,27.3,27.36,27.17,27.22,158129.62775129324,15.0727,15.1058,15.0009,15.0285,158129.6278
2009-12-24 10:00:00,27.22,27.31,27.0,27.13,213409.0678567806,15.0285,15.0782,14.907,14.9788,213409.0679
2009-12-24 11:00:00,27.13,27.13,26.95,27.09,178922.81164418298,14.9788,14.9788,14.8794,14.9567,178922.8116
2009-12-24 12:00:00,27.1,27.11,26.93,27.05,256415.4579571965,14.9622,14.9678,14.8684,14.9346,256415.458
2009-12-28 09:30:00,27.1,27.29,26.8,27.2,140683.63931433207,14.9622,15.0671,14.7966,15.0175,140683.6393
2009-12-28 10:00:00,27.21,27.22,26.92,26.94,262906.9885383913,15.023,15.0285,14.8629,14.8739,262906.9885
2009-12-28 11:00:00,26.94,26.97,26.87,26.89,179734.25296683234,14.8739,14.8905,14.8353,14.8463,179734.253
2009-12-28 12:00:00,26.89,26.98,26.85,26.98,180241.4037934882,14.8463,14.896,14.8242,14.896,180241.4038
2009-12-28 13:00:00,26.97,26.98,26.86,26.89,137437.87402373465,14.8905,14.896,14.8297,14.8463,137437.874
2009-12-28 14:00:00,26.88,26.91,26.65,26.8,258646.9215944822,14.8408,14.8573,14.7138,14.7966,258646.9216
2009-12-28 15:00:00,26.79,26.92,26.77,26.87,371132.9749467492,14.7911,14.8629,14.78,14.8353,371132.9749
2009-12-29 09:30:00,26.97,27.28,26.96,27.01,206308.9562835988,14.8905,15.0616,14.8849,14.9126,206308.9563
2009-12-29 10:00:00,27.02,27.07,26.73,26.73,222132.0620752612,14.9181,14.9457,14.758,14.758,222132.0621
2009-12-29 11:00:00,26.74,26.82,26.66,26.81,175575.61618825438,14.7635,14.8077,14.7193,14.8021,175575.6162
2009-12-29 12:00:00,26.8,26.85,26.67,26.72,203367.4814889948,14.7966,14.8242,14.7248,14.7524,203367.4815
2009-12-29 13:00:00,26.72,26.87,26.71,26.86,133887.8182371437,14.7524,14.8353,14.7469,14.8297,133887.8182
2009-12-29 14:00:00,26.86,26.87,26.76,26.8,177097.06866822194,14.8297,14.8353,14.7745,14.7966,177097.0687
2009-12-29 15:00:00,26.8,26.93,26.8,26.84,404097.77867937926,14.7966,14.8684,14.7966,14.8187,404097.7787
2009-12-30 09:30:00,26.7,26.83,26.63,26.82,161476.82320722184,14.7414,14.8132,14.7028,14.8077,161476.8232
2009-12-30 10:00:00,26.83,26.86,26.67,26.68,443046.9621665484,14.8132,14.8297,14.7248,14.7304,443046.9622
2009-12-30 11:00:00,26.68,26.81,26.59,26.8,347804.0369205802,14.7304,14.8021,14.6807,14.7966,347804.0369
2009-12-30 12:00:00,26.81,26.94,26.79,26.8,302566.1831828786,14.8021,14.8739,14.7911,14.7966,302566.1832
2009-12-30 13:00:00,26.8,26.82,26.61,26.61,222740.6430672482,14.7966,14.8077,14.6917,14.6917,222740.6431
2009-12-30 14:00:00,26.62,26.71,26.56,26.67,298306.1162389695,14.6972,14.7469,14.6641,14.7248,298306.1162
2009-12-30 15:00:00,26.68,26.87,26.61,26.85,710924.028806167,14.7304,14.8353,14.6917,14.8242,710924.0288
2009-12-31 09:30:00,26.81,27.02,26.81,26.98,81955.57358758495,14.8021,14.9181,14.8021,14.896,81955.5736
2009-12-31 10:00:00,26.96,26.96,26.77,26.84,115630.3884775332,14.8849,14.8849,14.78,14.8187,115630.3885
2009-12-31 11:00:00,26.85,26.85,26.62,26.68,163911.1471751699,14.8242,14.8242,14.6972,14.7304,163911.1472
2009-12-31 12:00:00,26.68,26.71,26.57,26.64,134090.67856780606,14.7304,14.7469,14.6696,14.7083,134090.6786
2009-12-31 13:00:00,26.64,26.69,26.61,26.63,121209.04757074754,14.7083,14.7359,14.6917,14.7028,121209.0476
2009-12-31 14:00:00,26.63,26.7,26.6,26.68,152753.82898874124,14.7028,14.7414,14.6862,14.7304,152753.829
2009-12-31 15:00:00,26.68,26.71,26.4,26.4,522365.3514555229,14.7304,14.7469,14.5758,14.5758,522365.3515
2010-01-04 09:30:00,26.81,27.06,26.73,26.77,423065.219596308,14.8021,14.9402,14.758,14.78,423065.2196
2010-01-04 10:00:00,26.78,27.0,26.68,26.82,650775.9407647834,14.7856,14.907,14.7304,14.8077,650775.9408
2010-01-04 11:00:00,26.82,26.94,26.81,26.9,367887.20965615177,14.8077,14.8739,14.8021,14.8518,367887.2097
2010-01-04 12:00:00,26.9,26.91,26.66,26.7,386448.9299117558,14.8518,14.8573,14.7193,14.7414,386448.9299
2010-01-04 13:00:00,26.69,26.74,26.67,26.72,336139.5679074957,14.7359,14.7635,14.7248,14.7524,336139.5679
2010-01-04 14:00:00,26.72,26.77,26.66,26.7,518105.2845116138,14.7524,14.78,14.7193,14.7414,518105.2845
2010-01-04 15:00:00,26.7,26.8,26.68,26.79,1018358.8599249416,14.7414,14.7966,14.7304,14.7911,1018358.8599
2010-01-05 09:30:00,26.94,26.94,26.63,26.66,235013.6930723197,14.8739,14.8739,14.7028,14.7193,235013.6931
2010-01-05 10:00:00,26.67,27.11,26.63,27.09,574906.1770970686,14.7248,14.9678,14.7028,14.9567,574906.1771
2010-01-05 11:00:00,27.09,27.42,27.03,27.25,771782.1280048686,14.9567,15.1389,14.9236,15.0451,771782.128
2010-01-05 12:00:00,27.25,27.98,27.24,27.9,1151536.667004767,15.0451,15.4481,15.0395,15.4039,1151536.667
2010-01-05 13:00:00,27.88,28.05,27.75,27.85,784968.0494979207,15.3929,15.4868,15.3211,15.3763,784968.0495
2010-01-05 14:00:00,27.85,27.9,27.71,27.75,689217.9734252967,15.3763,15.4039,15.299,15.3211,689217.9734
2010-01-05 15:00:00,27.73,27.78,27.69,27.71,862866.4164722589,15.3101,15.3377,15.288,15.299,862866.4165
2010-01-06 09:30:00,27.26,28.05,27.24,27.97,753727.5585759205,15.0506,15.4868,15.0395,15.4426,753727.5586
2010-01-06 10:00:00,27.95,28.21,27.86,27.9,1108935.997565676,15.4315,15.5751,15.3819,15.4039,1108935.9976
2010-01-06 11:00:00,27.9,28.02,27.57,27.61,896236.9408662136,15.4039,15.4702,15.2217,15.2438,896236.9409
2010-01-06 12:00:00,27.6,27.86,27.6,27.75,791966.7309057714,15.2383,15.3819,15.2383,15.3211,791966.7309
2010-01-06 13:00:00,27.75,27.76,27.63,27.64,426412.4150522365,15.3211,15.3266,15.2549,15.2604,426412.4151
2010-01-06 14:00:00,27.64,27.72,27.54,27.57,615275.3828988741,15.2604,15.3046,15.2052,15.2217,615275.3829
2010-01-06 15:00:00,27.58,27.61,27.34,27.44,1058626.635561416,15.2273,15.2438,15.0948,15.15,1058626.6356
2010-01-07 09:30:00,27.28,27.31,26.46,26.61,835378.841667512,15.0616,15.0782,14.6089,14.6917,835378.8417
2010-01-07 10:00:00,26.6,26.84,26.55,26.74,1133684.957906481,14.6862,14.8187,14.6586,14.7635,1133684.9579
2010-01-07 11:00:00,26.75,26.92,26.74,26.91,808296.9875240896,14.769,14.8629,14.7635,14.8573,808296.9875
2010-01-07 12:00:00,26.91,26.97,26.77,26.77,575514.7580890557,14.8573,14.8905,14.78,14.78,575514.7581
2010-01-07 13:00:00,26.78,26.79,26.65,26.7,451059.9452277107,14.7856,14.7911,14.7138,14.7414,451059.9452
2010-01-07 14:00:00,26.7,26.71,26.47,26.49,989349.8326402272,14.7414,14.7469,14.6144,14.6255,989349.8326
2010-01-07 15:00:00,26.49,26.49,26.29,26.39,1838624.6069581087,14.6255,14.6255,14.515,14.5702,1838624.607
2010-01-08 09:30:00,26.38,26.51,26.06,26.33,594989.3498326403,14.5647,14.6365,14.388,14.5371,594989.3498
2010-01-08 10:00:00,26.33,26.35,25.86,26.08,910132.8735165838,14.5371,14.5482,14.2776,14.3991,910132.8735
2010-01-08 11:00:00,26.09,26.49,26.08,26.44,789735.2672684856,14.4046,14.6255,14.3991,14.5979,789735.2673
2010-01-08 12:00:00,26.44,26.6,26.35,26.45,325185.11005172937,14.5979,14.6862,14.5482,14.6034,325185.1101
2010-01-08 13:00:00,26.45,26.65,26.44,26.62,510396.5919464449,14.6034,14.7138,14.5979,14.6972,510396.5919
2010-01-08 14:00:00,26.62,26.63,26.46,26.47,513743.7874023735,14.6972,14.7028,14.6089,14.6144,513743.7874
2010-01-08 15:00:00,26.47,26.62,26.43,26.55,661121.8176285627,14.6144,14.6972,14.5923,14.6586,661121.8176
2010-01-11 09:30:00,26.86,26.86,26.57,26.67,256922.6087838523,14.8297,14.8297,14.6696,14.7248,256922.6088
2010-01-11 10:00:00,26.67,26.7,26.26,26.31,642255.8068769652,14.7248,14.7414,14.4985,14.5261,642255.8069
2010-01-11 11:00:00,26.3,26.34,26.02,26.15,502789.3295466072,14.5206,14.5426,14.366,14.4377,502789.3295
2010-01-11 12:00:00,26.15,26.24,26.03,26.07,252966.83233593672,14.4377,14.4874,14.3715,14.3936,252966.8323
2010-01-11 13:00:00,26.08,26.12,25.99,26.1,515569.5303783345,14.3991,14.4212,14.3494,14.4101,515569.5304
2010-01-11 14:00:00,26.1,26.15,25.99,26.04,402272.0357034182,14.4101,14.4377,14.3494,14.377,402272.0357
2010-01-11 15:00:00,26.04,26.25,26.03,26.22,1752713.2569226087,14.377,14.4929,14.3715,14.4764,1752713.2569
2010-01-12 09:30:00,25.91,26.53,25.91,26.51,661426.1081245563,14.3052,14.6475,14.3052,14.6365,661426.1081
2010-01-12 10:00:00,26.52,27.13,26.33,26.78,1204178.9228116442,14.642,14.9788,14.5371,14.7856,1204178.9228
2010-01-12 11:00:00,26.77,26.79,26.42,26.43,1008114.4132264936,14.78,14.7911,14.5868,14.5923,1008114.4132
2010-01-12 12:00:00,26.42,26.47,26.25,26.41,856273.4557257328,14.5868,14.6144,14.4929,14.5813,856273.4557
2010-01-12 13:00:00,26.41,26.47,26.34,26.47,1809717.009838726,14.5813,14.6144,14.5426,14.6144,1809717.0098
2010-01-12 14:00:00,26.46,26.49,26.25,26.29,664266.152753829,14.6089,14.6255,14.4929,14.515,664266.1528
2010-01-12 15:00:00,26.3,26.44,26.2,26.28,1073942.5905264225,14.5206,14.5979,14.4653,14.5095,1073942.5905
2010-01-13 09:30:00,26.3,26.64,26.01,26.61,447205.5989451263,14.5206,14.7083,14.3604,14.6917,447205.5989
2010-01-13 10:00:00,26.6,26.63,26.11,26.35,424992.39273760014,14.6862,14.7028,14.4157,14.5482,424992.3927
2010-01-13 11:00:00,26.35,26.4,26.16,26.29,375088.7513946648,14.5482,14.5758,14.4433,14.515,375088.7514
2010-01-13 12:00:00,26.3,26.46,26.22,26.22,353179.8356831322,14.5206,14.6089,14.4764,14.4764,353179.8357
2010-01-13 13:00:00,26.23,26.26,26.11,26.16,402170.605538087,14.4819,14.4985,14.4157,14.4433,402170.6055
2010-01-13 14:00:00,26.16,26.24,26.15,26.22,447408.4592757886,14.4433,14.4874,14.4377,14.4764,447408.4593
2010-01-13 15:00:00,26.23,26.34,26.15,26.25,968455.2185820064,14.4819,14.5426,14.4377,14.4929,968455.2186
2010-01-14 09:30:00,26.21,26.22,25.93,25.95,213510.49802211177,14.4709,14.4764,14.3163,14.3273,213510.498
2010-01-14 10:00:00,25.94,26.22,25.88,25.89,488386.2460695811,14.3218,14.4764,14.2887,14.2942,488386.2461
2010-01-14 11:00:00,25.9,26.02,25.88,25.9,339486.7633634243,14.2997,14.366,14.2887,14.2997,339486.7634
2010-01-14 12:00:00,25.91,25.98,25.88,25.9,272238.5637488589,14.3052,14.3439,14.2887,14.2997,272238.5637
2010-01-14 13:00:00,25.9,25.97,25.75,25.88,429353.88984684047,14.2997,14.3384,14.2169,14.2887,429353.8898
2010-01-14 14:00:00,25.88,25.9,25.72,25.85,465260.1683740745,14.2887,14.2997,14.2003,14.2721,465260.1684
2010-01-14 15:00:00,25.85,25.93,25.76,25.84,917131.5549244344,14.2721,14.3163,14.2224,14.2666,917131.5549
2010-01-15 09:30:00,25.82,26.19,25.65,25.69,929506.0350948372,14.2555,14.4598,14.1617,14.1838,929506.0351
2010-01-15 10:00:00,25.68,25.92,25.52,25.83,803834.0602495183,14.1782,14.3108,14.0899,14.2611,803834.0602
2010-01-15 11:00:00,25.83,25.85,25.63,25.68,566588.9035399128,14.2611,14.2721,14.1506,14.1782,566588.9035
2010-01-15 12:00:00,25.68,25.74,25.48,25.51,466274.47002738615,14.1782,14.2114,14.0678,14.0844,466274.47
2010-01-15 13:00:00,25.52,25.52,25.34,25.39,505426.5138452176,14.0899,14.0899,13.9905,14.0181,505426.5138
2010-01-15 14:00:00,25.4,25.66,25.4,25.65,488690.5365655746,14.0237,14.1672,14.0237,14.1617,488690.5366
2010-01-15 15:00:00,25.65,25.81,25.63,25.71,961557.9673394868,14.1617,14.25,14.1506,14.1948,961557.9673
2010-01-19 09:30:00,25.75,26.33,25.55,26.29,588396.3890861142,14.2169,14.5371,14.1065,14.515,588396.3891
2010-01-19 10:00:00,26.29,26.47,26.19,26.22,661223.2477938939,14.515,14.6144,14.4598,14.4764,661223.2478
2010-01-19 11:00:00,26.22,26.22,26.05,26.09,348615.4782432296,14.4764,14.4764,14.3825,14.4046,348615.4782
2010-01-19 12:00:00,26.1,26.27,26.09,26.22,266051.3236636576,14.4101,14.504,14.4046,14.4764,266051.3237
2010-01-19 13:00:00,26.22,26.24,26.11,26.13,604422.3552084389,14.4764,14.4874,14.4157,14.4267,604422.3552
2010-01-19 14:00:00,26.13,26.27,26.12,26.27,347499.7464245867,14.4267,14.504,14.4212,14.504,347499.7464
2010-01-19 15:00:00,26.27,26.61,26.25,26.6,1546607.1609696725,14.504,14.6917,14.4929,14.6862,1546607.161
2010-01-20 09:30:00,26.24,26.41,25.93,26.18,431686.7836494573,14.4874,14.5813,14.3163,14.4543,431686.7836
2010-01-20 10:00:00,26.16,26.19,25.72,25.76,641342.9353889847,14.4433,14.4598,14.2003,14.2224,641342.9354
2010-01-20 11:00:00,25.76,25.91,25.58,25.8,466071.6096967238,14.2224,14.3052,14.123,14.2445,466071.6097
2010-01-20 12:00:00,25.79,25.86,25.69,25.73,243635.2571254692,14.239,14.2776,14.1838,14.2059,243635.2571
2010-01-20 13:00:00,25.73,25.96,25.69,25.85,402069.1753727559,14.2059,14.3328,14.1838,14.2721,402069.1754
2010-01-20 14:00:00,25.85,25.99,25.79,25.89,387158.9410690739,14.2721,14.3494,14.239,14.2942,387158.9411
2010-01-20 15:00:00,25.88,25.96,25.81,25.91,815295.6689319403,14.2887,14.3328,14.25,14.3052,815295.6689
2010-01-21 09:30:00,26.02,26.11,25.6,25.61,237853.73770159244,14.366,14.4157,14.1341,14.1396,237853.7377
2010-01-21 10:00:00,25.6,25.9,25.24,25.49,937113.2974946748,14.1341,14.2997,13.9353,14.0733,937113.2975
2010-01-21 11:00:00,25.49,25.54,24.88,25.02,784258.0383406025,14.0733,14.1009,13.7366,13.8139,784258.0383
2010-01-21 12:00:00,25.03,25.26,24.79,24.79,747641.7486560503,13.8194,13.9464,13.6869,13.6869,747641.7487
2010-01-21 13:00:00,24.8,24.81,24.62,24.69,1035399.1277005782,13.6924,13.6979,13.593,13.6317,1035399.1277
2010-01-21 14:00:00,24.68,24.7,24.38,24.4,1259864.0835784562,13.6261,13.6372,13.4605,13.4715,1259864.0836
2010-01-21 15:00:00,24.4,24.41,24.1,24.11,2247489.603408053,13.4715,13.4771,13.3059,13.3114,2247489.6034
2010-01-22 09:30:00,24.12,24.19,23.46,23.89,888223.9578050512,13.317,13.3556,12.9526,13.19,888223.9578
2010-01-22 10:00:00,23.88,24.29,23.76,24.26,1433411.0964600872,13.1844,13.4108,13.1182,13.3942,1433411.0965
2010-01-22 11:00:00,24.26,24.67,24.24,24.31,1290698.8538391318,13.3942,13.6206,13.3832,13.4219,1290698.8538
2010-01-22 12:00:00,24.32,24.56,24.17,24.28,596815.0928086013,13.4274,13.5599,13.3446,13.4053,596815.0928
2010-01-22 13:00:00,24.28,24.33,24.13,24.19,556648.7473374582,13.4053,13.4329,13.3225,13.3556,556648.7473
2010-01-22 14:00:00,24.18,24.28,24.04,24.04,938229.0293133176,13.3501,13.4053,13.2728,13.2728,938229.0293
2010-01-22 15:00:00,24.04,24.22,24.02,24.1,2507759.4076478346,13.2728,13.3722,13.2617,13.3059,2507759.4076
2010-01-25 09:30:00,24.73,25.06,24.65,24.66,597525.1039659195,13.6537,13.8359,13.6096,13.6151,597525.104
2010-01-25 10:00:00,24.65,24.82,24.47,24.58,839638.908611421,13.6096,13.7034,13.5102,13.5709,839638.9086
2010-01-25 11:00:00,24.56,24.59,24.14,24.17,715285.5259154072,13.5599,13.5764,13.328,13.3446,715285.5259
2010-01-25 12:00:00,24.16,24.58,24.15,24.47,423673.800588295,13.339,13.5709,13.3335,13.5102,423673.8006
2010-01-25 13:00:00,24.46,24.47,24.17,24.17,497920.68161071104,13.5047,13.5102,13.3446,13.3446,497920.6816
2010-01-25 14:00:00,24.16,24.34,24.15,24.32,365452.8856882037,13.339,13.4384,13.3335,13.4274,365452.8857
2010-01-25 15:00:00,24.33,24.34,24.11,24.17,1206511.8166142611,13.4329,13.4384,13.3114,13.3446,1206511.8166
2010-01-26 09:30:00,23.9,24.39,23.86,24.18,658586.0634952835,13.1955,13.466,13.1734,13.3501,658586.0635
2010-01-26 10:00:00,24.21,24.51,24.06,24.15,577543.3613956791,13.3666,13.5323,13.2838,13.3335,577543.3614
2010-01-26 11:00:00,24.15,24.55,24.1,24.29,537377.0159245359,13.3335,13.5544,13.3059,13.4108,537377.0159
2010-01-26 12:00:00,24.29,24.53,24.19,24.51,483010.4473070291,13.4108,13.5433,13.3556,13.5323,483010.4473
2010-01-26 13:00:00,24.52,24.52,24.26,24.42,277918.6530074044,13.5378,13.5378,13.3942,13.4826,277918.653
2010-01-26 14:00:00,24.43,24.46,24.3,24.39,392534.739831626,13.4881,13.5047,13.4163,13.466,392534.7398
2010-01-26 15:00:00,24.4,24.4,23.96,24.14,1221726.3414139366,13.4715,13.4715,13.2286,13.328,1221726.3414
2010-01-27 09:30:00,24.0,24.01,23.5,23.56,356729.8914697231,13.2507,13.2562,12.9746,13.0078,356729.8915
2010-01-27 10:00:00,23.55,23.62,23.18,23.46,1099198.701693884,13.0022,13.0409,12.798,12.9526,1099198.7017
2010-01-27 11:00:00,23.46,23.5,23.25,23.32,639212.9019170301,12.9526,12.9746,12.8366,12.8753,639212.9019
2010-01-27 12:00:00,23.32,23.4,23.21,23.23,563140.277918653,12.8753,12.9194,12.8145,12.8256,563140.2779
2010-01-27 13:00:00,23.24,23.31,22.99,23.0,938634.7499746424,12.8311,12.8697,12.6931,12.6986,938634.75
2010-01-27 14:00:00,22.99,23.28,22.8,23.1,1629171.3155492444,12.6931,12.8532,12.5882,12.7538,1629171.3155
2010-01-27 15:00:00,23.1,23.59,22.87,23.53,2190181.5599959427,12.7538,13.0243,12.6268,12.9912,2190181.56
2010-01-28 09:30:00,23.69,23.69,23.02,23.22,524698.2452581398,13.0795,13.0795,12.7096,12.82,524698.2453
2010-01-28 10:00:00,23.21,23.24,22.75,22.81,668323.3593670757,12.8145,12.8311,12.5606,12.5937,668323.3594
2010-01-28 11:00:00,22.81,23.46,22.31,22.64,1345876.863779288,12.5937,12.9526,12.3176,12.4998,1345876.8638
2010-01-28 12:00:00,22.63,22.88,22.6,22.87,852824.830104473,12.4943,12.6323,12.4777,12.6268,852824.8301
2010-01-28 13:00:00,22.87,23.17,22.79,22.91,1018967.4409169288,12.6268,12.7924,12.5826,12.6489,1018967.4409
2010-01-28 14:00:00,22.92,22.97,22.74,22.89,622172.6341413937,12.6544,12.682,12.555,12.6379,622172.6341
2010-01-28 15:00:00,22.88,23.11,22.74,22.74,1458870.0679582108,12.6323,12.7593,12.555,12.555,1458870.068
2010-01-29 09:30:00,22.94,23.2,22.74,23.14,381377.42164519726,12.6655,12.809,12.555,12.7759,381377.4216
2010-01-29 10:00:00,23.14,23.19,22.85,22.99,766000.608580992,12.7759,12.8035,12.6158,12.6931,766000.6086
2010-01-29 11:00:00,23.0,23.08,22.78,22.78,456030.02332893806,12.6986,12.7428,12.5771,12.5771,456030.0233
2010-01-29 12:00:00,22.78,23.04,22.68,23.0,273658.58606349526,12.5771,12.7207,12.5219,12.6986,273658.5861
2010-01-29 13:00:00,23.0,23.12,22.81,22.86,328938.0261689827,12.6986,12.7648,12.5937,12.6213,328938.0262
2010-01-29 14:00:00,22.87,22.93,22.56,22.66,360685.6679176387,12.6268,12.6599,12.4557,12.5109,360685.6679
2010-01-29 15:00:00,22.68,22.73,22.5,22.58,1300841.8703722488,12.5219,12.5495,12.4225,12.4667,1300841.8704
2010-02-01 09:30:00,22.91,23.0,22.68,22.82,626026.9804239781,12.6489,12.6986,12.5219,12.5992,626026.9804
2010-02-01 10:00:00,22.85,23.26,22.81,22.98,669540.5213510498,12.6158,12.8421,12.5937,12.6875,669540.5214
2010-02-01 11:00:00,22.97,23.31,22.93,22.97,509585.1506237955,12.682,12.8697,12.6599,12.682,509585.1506
2010-02-01 12:00:00,22.96,23.13,22.96,23.08,408864.9964499442,12.6765,12.7704,12.6765,12.7428,408864.9964
2010-02-01 13:00:00,23.07,23.26,23.04,23.15,447002.738614464,12.7372,12.8421,12.7207,12.7814,447002.7386
2010-02-01 14:00:00,23.15,23.3,23.12,23.24,494269.1956587889,12.7814,12.8642,12.7648,12.8311,494269.1957
2010-02-01 15:00:00,23.25,23.59,23.2,23.56,1815498.5292626028,12.8366,13.0243,12.809,13.0078,1815498.5293
2010-02-02 09:30:00,23.6,23.78,23.31,23.53,716604.1180647125,13.0299,13.1292,12.8697,12.9912,716604.1181
2010-02-02 10:00:00,23.55,23.96,23.35,23.84,1022720.357034182,13.0022,13.2286,12.8918,13.1624,1022720.357
2010-02-02 11:00:00,23.84,23.98,23.58,23.72,645501.5721675627,13.1624,13.2397,13.0188,13.0961,645501.5722
2010-02-02 12:00:00,23.72,23.91,23.66,23.83,499137.8435946851,13.0961,13.201,13.063,13.1568,499137.8436
2010-02-02 13:00:00,23.83,23.85,23.48,23.59,927477.4317882138,13.1568,13.1679,12.9636,13.0243,927477.4318
2010-02-02 14:00:00,23.58,23.73,23.53,23.66,963992.2913074348,13.0188,13.1016,12.9912,13.063,963992.2913
2010-02-02 15:00:00,23.65,23.88,23.57,23.67,1324373.66872908,13.0575,13.1844,13.0133,13.0685,1324373.6687
2010-02-03 09:30:00,22.28,22.91,22.26,22.77,1346384.0146059438,12.3011,12.6489,12.29,12.5716,1346384.0146
2010-02-03 10:00:00,22.77,22.82,21.81,21.99,4323359.367075768,12.5716,12.5992,12.0416,12.141,4323359.3671
2010-02-03 11:00:00,21.99,22.28,21.94,22.02,2201034.587686378,12.141,12.3011,12.1133,12.1575,2201034.5877
2010-02-03 12:00:00,22.02,22.27,21.99,22.18,831321.6350542651,12.1575,12.2955,12.141,12.2459,831321.6351
2010-02-03 13:00:00,22.18,22.33,22.13,22.33,909220.0020286032,12.2459,12.3287,12.2182,12.3287,909220.002
2010-02-03 14:00:00,22.32,22.74,22.26,22.5,2609088.142813673,12.3231,12.555,12.29,12.4225,2609088.1428
2010-02-03 15:00:00,22.5,22.66,22.33,22.36,2724921.391621868,12.4225,12.5109,12.3287,12.3452,2724921.3916
2010-02-04 09:30:00,22.45,22.45,21.81,21.85,988538.3913175778,12.3949,12.3949,12.0416,12.0637,988538.3913
2010-02-04 10:00:00,21.85,22.13,21.69,21.83,1741048.7879095245,12.0637,12.2182,11.9753,12.0526,1741048.7879
2010-02-04 11:00:00,21.83,22.09,21.59,21.81,1128004.8686479358,12.0526,12.1962,11.9201,12.0416,1128004.8686
2010-02-04 12:00:00,21.8,22.08,21.74,21.84,788010.9544578558,12.036,12.1906,12.0029,12.0581,788010.9545
2010-02-04 13:00:00,21.84,21.87,21.54,21.55,573993.3056090882,12.0581,12.0747,11.8925,11.898,573993.3056
2010-02-04 14:00:00,21.55,22.1,21.54,21.91,1392027.5890049702,11.898,12.2017,11.8925,12.0968,1392027.589
2010-02-04 15:00:00,21.92,21.99,21.72,21.84,2716604.1180647123,12.1023,12.141,11.9919,12.0581,2716604.1181
2010-02-05 09:30:00,21.84,22.07,21.49,21.95,1405517.8009940155,12.0581,12.1851,11.8649,12.1189,1405517.801
2010-02-05 10:00:00,21.95,22.22,21.79,21.94,1570443.2498224971,12.1189,12.2679,12.0305,12.1133,1570443.2498
2010-02-05 11:00:00,21.94,22.0,21.6,21.77,1115731.8186428645,12.1133,12.1465,11.9256,12.0195,1115731.8186
2010-02-05 12:00:00,21.78,21.93,21.7,21.89,1051526.523988234,12.025,12.1078,11.9808,12.0857,1051526.524
2010-02-05 13:00:00,21.89,21.89,21.35,21.4,1072319.7078811238,12.0857,12.0857,11.7876,11.8152,1072319.7079
2010-02-05 14:00:00,21.4,21.79,21.39,21.7,1807789.8366974336,11.8152,12.0305,11.8097,11.9808,1807789.8367
2010-02-05 15:00:00,21.71,22.41,21.69,22.36,3426818.135713561,11.9864,12.3728,11.9753,12.3452,3426818.1357
2010-02-08 09:30:00,22.29,22.43,21.82,22.34,951414.9508063698,12.3066,12.3839,12.0471,12.3342,951414.9508
2010-02-08 10:00:00,22.33,22.62,22.21,22.61,1145045.1364235724,12.3287,12.4888,12.2624,12.4833,1145045.1364
2010-02-08 11:00:00,22.61,22.72,22.48,22.52,827974.4395983366,12.4833,12.544,12.4115,12.4336,827974.4396
2010-02-08 12:00:00,22.52,22.72,22.43,22.62,558677.3506440816,12.4336,12.544,12.3839,12.4888,558677.3506
2010-02-08 13:00:00,22.62,22.63,22.34,22.46,706562.5316969267,12.4888,12.4943,12.3342,12.4004,706562.5317
2010-02-08 14:00:00,22.46,22.6,22.29,22.42,960645.0958515062,12.4004,12.4777,12.3066,12.3784,960645.0959
2010-02-08 15:00:00,22.42,22.46,22.15,22.17,1971193.833045948,12.3784,12.4004,12.2293,12.2403,1971193.833
2010-02-09 09:30:00,22.54,22.76,22.4,22.42,760219.0891571153,12.4446,12.5661,12.3673,12.3784,760219.0892
2010-02-09 10:00:00,22.42,22.9,22.35,22.45,1338675.3220407749,12.3784,12.6434,12.3397,12.3949,1338675.322
2010-02-09 11:00:00,22.44,22.78,22.18,22.67,1080332.6909422865,12.3894,12.5771,12.2459,12.5164,1080332.6909
2010-02-09 12:00:00,22.67,22.97,22.51,22.81,795618.2168576935,12.5164,12.682,12.428,12.5937,795618.2169
2010-02-09 13:00:00,22.8,22.9,22.6,22.71,479866.1121817629,12.5882,12.6434,12.4777,12.5385,479866.1122
2010-02-09 14:00:00,22.72,22.75,22.45,22.54,808804.1383507455,12.544,12.5606,12.3949,12.4446,808804.1384
2010-02-09 15:00:00,22.52,22.71,22.49,22.58,1370727.2542854245,12.4336,12.5385,12.417,12.4667,1370727.2543
2010-02-10 09:30:00,22.59,22.69,22.14,22.2,664367.5829191601,12.4722,12.5274,12.2238,12.2569,664367.5829
2010-02-10 10:00:00,22.2,22.21,21.74,22.1,1403083.4770260674,12.2569,12.2624,12.0029,12.2017,1403083.477
2010-02-10 11:00:00,22.1,22.18,21.91,21.96,785272.3399939142,12.2017,12.2459,12.0968,12.1244,785272.34
2010-02-10 12:00:00,21.95,22.32,21.89,22.3,615376.8130642053,12.1189,12.3231,12.0857,12.3121,615376.8131
2010-02-10 13:00:00,22.31,22.51,22.26,22.31,510498.02211177605,12.3176,12.428,12.29,12.3176,510498.0221
2010-02-10 14:00:00,22.31,22.37,22.15,22.21,589309.2605740947,12.3176,12.3508,12.2293,12.2624,589309.2606
2010-02-10 15:00:00,22.21,22.29,22.03,22.1,1254488.2848159042,12.2624,12.3066,12.163,12.2017,1254488.2848
2010-02-11 09:30:00,21.97,22.22,21.86,22.16,354092.7071711127,12.1435,12.2816,12.0827,12.2485,354092.7072
2010-02-11 10:00:00,22.15,22.34,21.97,22.01,590222.1320620753,12.243,12.348,12.1435,12.1656,590222.1321
2010-02-11 11:00:00,22.01,22.31,21.93,22.23,918754.4375697332,12.1656,12.3314,12.1214,12.2872,918754.4376
2010-02-11 12:00:00,22.23,22.26,22.09,22.11,518206.71467694495,12.2872,12.3038,12.2098,12.2208,518206.7147
2010-02-11 13:00:00,22.1,22.18,21.89,21.92,999289.988842682,12.2153,12.2595,12.0992,12.1158,999289.9888
2010-02-11 14:00:00,21.92,22.03,21.88,21.99,1395476.2146262298,12.1158,12.1766,12.0937,12.1545,1395476.2146
2010-02-11 15:00:00,21.99,22.09,21.96,22.04,1638705.7510903743,12.1545,12.2098,12.1379,12.1822,1638705.7511
2010-02-12 09:30:00,21.88,21.9,21.37,21.58,866315.0420935187,12.0937,12.1048,11.8118,11.9279,866315.0421
2010-02-12 10:00:00,21.57,21.69,21.41,21.58,1299421.8480576123,11.9224,11.9887,11.8339,11.9279,1299421.8481
2010-02-12 11:00:00,21.57,21.89,21.54,21.89,705142.5093822903,11.9224,12.0992,11.9058,12.0992,705142.5094
2010-02-12 12:00:00,21.89,22.18,21.89,21.94,647631.6056395172,12.0992,12.2595,12.0992,12.1269,647631.6056
2010-02-12 13:00:00,21.93,21.94,21.69,21.89,409676.4377725936,12.1214,12.1269,11.9887,12.0992,409676.4378
2010-02-12 14:00:00,21.89,22.1,21.86,22.03,540622.7812151334,12.0992,12.2153,12.0827,12.1766,540622.7812
2010-02-12 15:00:00,22.03,22.28,21.92,22.25,1804239.7809108428,12.1766,12.3148,12.1158,12.2982,1804239.7809
2010-02-16 09:30:00,22.45,22.83,22.45,22.83,744294.5532001217,12.4088,12.6188,12.4088,12.6188,744294.5532
2010-02-16 10:00:00,22.83,22.88,22.48,22.77,1280555.8373060147,12.6188,12.6464,12.4254,12.5856,1280555.8373
2010-02-16 11:00:00,22.78,23.15,22.78,23.13,1167866.9236230855,12.5912,12.7957,12.5912,12.7846,1167866.9236
2010-02-16 12:00:00,23.13,23.31,23.08,23.28,991987.0169388376,12.7846,12.8841,12.757,12.8675,991987.0169
2010-02-16 13:00:00,23.3,23.38,23.17,23.35,798356.831321635,12.8786,12.9228,12.8067,12.9062,798356.8313
2010-02-16 14:00:00,23.34,23.57,23.33,23.46,1792271.0214017648,12.9007,13.0278,12.8952,12.967,1792271.0214
2010-02-16 15:00:00,23.46,23.81,23.45,23.79,3176285.6273455727,12.967,13.1605,12.9615,13.1494,3176285.6273
2010-02-17 09:30:00,23.71,23.95,23.61,23.85,614261.0812455624,13.1052,13.2379,13.0499,13.1826,614261.0812
2010-02-17 10:00:00,23.86,24.12,23.66,23.76,1745714.575514758,13.1881,13.3318,13.0776,13.1329,1745714.5755
2010-02-17 11:00:00,23.75,23.77,23.43,23.58,920174.4598843696,13.1273,13.1384,12.9504,13.0334,920174.4599
2010-02-17 12:00:00,23.58,23.76,23.54,23.63,538492.7477431789,13.0334,13.1329,13.0112,13.061,538492.7477
2010-02-17 13:00:00,23.64,23.64,23.3,23.34,495080.6369814383,13.0665,13.0665,12.8786,12.9007,495080.637
2010-02-17 14:00:00,23.34,23.41,23.22,23.38,537072.7254285425,12.9007,12.9394,12.8344,12.9228,537072.7254
2010-02-17 15:00:00,23.39,23.43,23.31,23.39,940054.7722892788,12.9283,12.9504,12.8841,12.9283,940054.7723
2010-02-18 09:30:00,23.23,23.81,23.18,23.67,737498.7321229334,12.8399,13.1605,12.8123,13.0831,737498.7321
2010-02-18 10:00:00,23.67,24.11,23.63,24.04,905061.3652500254,13.0831,13.3263,13.061,13.2876,905061.3653
2010-02-18 11:00:00,24.04,24.08,23.76,23.88,631504.2093518613,13.2876,13.3097,13.1329,13.1992,631504.2094
2010-02-18 12:00:00,23.87,23.92,23.66,23.72,333299.52327822294,13.1937,13.2213,13.0776,13.1107,333299.5233
2010-02-18 13:00:00,23.71,23.91,23.63,23.86,435743.99026270414,13.1052,13.2158,13.061,13.1881,435743.9903
2010-02-18 14:00:00,23.86,23.96,23.79,23.86,482097.57581904856,13.1881,13.2434,13.1494,13.1881,482097.5758
2010-02-18 15:00:00,23.87,24.0,23.83,23.92,1011055.8880210976,13.1937,13.2655,13.1715,13.2213,1011055.888
2010-02-19 09:30:00,23.69,24.24,23.54,23.55,871487.9805254083,13.0942,13.3982,13.0112,13.0168,871487.9805
2010-02-19 10:00:00,23.55,23.79,23.51,23.65,637894.309767725,13.0168,13.1494,12.9947,13.0721,637894.3098
2010-02-19 11:00:00,23.65,23.94,23.6,23.91,410082.1584339183,13.0721,13.2323,13.0444,13.2158,410082.1584
2010-02-19 12:00:00,23.92,24.12,23.92,24.02,278730.0943300538,13.2213,13.3318,13.2213,13.2766,278730.0943
2010-02-19 13:00:00,24.03,24.11,23.9,24.02,502586.4692159448,13.2821,13.3263,13.2102,13.2766,502586.4692
2010-02-19 14:00:00,24.02,24.03,23.87,23.88,436758.2919160159,13.2766,13.2821,13.1937,13.1992,436758.2919
2010-02-19 15:00:00,23.88,23.98,23.76,23.91,1178009.9401562023,13.1992,13.2545,13.1329,13.2158,1178009.9402
2010-02-22 09:30:00,23.92,24.1,22.99,23.37,1545998.5799776854,13.2213,13.3208,12.7072,12.9173,1545998.58
2010-02-22 10:00:00,23.37,23.49,23.16,23.39,989958.4136322142,12.9173,12.9836,12.8012,12.9283,989958.4136
2010-02-22 11:00:00,23.39,23.54,23.39,23.52,650065.9296074653,12.9283,13.0112,12.9283,13.0002,650065.9296
2010-02-22 12:00:00,23.51,23.59,23.45,23.59,324475.0988944112,12.9947,13.0389,12.9615,13.0389,324475.0989
2010-02-22 13:00:00,23.59,23.72,23.57,23.58,256415.4579571965,13.0389,13.1107,13.0278,13.0334,256415.458
2010-02-22 14:00:00,23.58,23.73,23.56,23.73,338269.60137945024,13.0334,13.1163,13.0223,13.1163,338269.6014
2010-02-22 15:00:00,23.72,23.86,23.61,23.66,1131757.7847651893,13.1107,13.1881,13.0499,13.0776,1131757.7848
2010-02-23 09:30:00,23.68,24.53,23.64,24.4,1740643.0672481996,13.0886,13.5585,13.0665,13.4866,1740643.0672
2010-02-23 10:00:00,24.41,24.45,23.78,24.06,1479156.101024445,13.4921,13.5142,13.1439,13.2987,1479156.101
2010-02-23 11:00:00,24.06,24.11,23.74,23.77,548432.9039456334,13.2987,13.3263,13.1218,13.1384,548432.9039
2010-02-23 12:00:00,23.76,23.83,23.53,23.67,618825.438685465,13.1329,13.1715,13.0057,13.0831,618825.4387
2010-02-23 13:00:00,23.67,23.76,23.59,23.68,500963.5865706461,13.0831,13.1329,13.0389,13.0886,500963.5866
2010-02-23 14:00:00,23.68,23.92,23.61,23.85,627345.5725732833,13.0886,13.2213,13.0499,13.1826,627345.5726
2010-02-23 15:00:00,23.85,23.91,23.64,23.68,1131757.7847651893,13.1826,13.2158,13.0665,13.0886,1131757.7848
2010-02-24 09:30:00,23.67,23.89,23.58,23.78,361902.8299016127,13.0831,13.2047,13.0334,13.1439,361902.8299
2010-02-24 10:00:00,23.77,23.97,23.43,23.78,1087229.942184806,13.1384,13.2489,12.9504,13.1439,1087229.9422
2010-02-24 11:00:00,23.79,23.92,23.59,23.68,365148.59519221017,13.1494,13.2213,13.0389,13.0886,365148.5952
2010-02-24 12:00:00,23.68,23.71,23.58,23.65,315042.09351861244,13.0886,13.1052,13.0334,13.0721,315042.0935
2010-02-24 13:00:00,23.65,23.82,23.63,23.74,328532.305507658,13.0721,13.166,13.061,13.1218,328532.3055
2010-02-24 14:00:00,23.74,23.74,23.46,23.48,443148.3923318795,13.1218,13.1218,12.967,12.9781,443148.3923
2010-02-24 15:00:00,23.48,23.58,23.47,23.55,996145.6537174156,12.9781,13.0334,12.9726,13.0168,996145.6537
2010-02-25 09:30:00,23.36,23.37,22.96,23.3,585049.1936301856,12.9118,12.9173,12.6907,12.8786,585049.1936
2010-02-25 10:00:00,23.29,23.5,23.09,23.46,816614.2610812456,12.8731,12.9891,12.7625,12.967,816614.2611
2010-02-25 11:00:00,23.46,23.66,23.27,23.36,1038644.8929911756,12.967,13.0776,12.862,12.9118,1038644.893
2010-02-25 12:00:00,23.36,23.47,23.28,23.39,432498.2249721067,12.9118,12.9726,12.8675,12.9283,432498.225
2010-02-25 13:00:00,23.4,23.52,23.26,23.52,387767.52206106094,12.9339,13.0002,12.8565,13.0002,387767.5221
2010-02-25 14:00:00,23.52,23.69,23.42,23.44,754640.430063901,13.0002,13.0942,12.9449,12.956,754640.4301
2010-02-25 15:00:00,23.45,23.64,23.42,23.57,1149305.2033674817,12.9615,13.0665,12.9449,13.0278,1149305.2034
2010-02-26 09:30:00,23.55,23.63,23.16,23.49,552185.8200628867,13.0168,13.061,12.8012,12.9836,552185.8201
2010-02-26 10:00:00,23.5,23.61,23.24,23.42,785576.6304899077,12.9891,13.0499,12.8454,12.9449,785576.6305
2010-02-26 11:00:00,23.42,23.47,23.14,23.15,731311.492037732,12.9449,12.9726,12.7902,12.7957,731311.492
2010-02-26 12:00:00,23.15,23.2,23.01,23.1,587280.6572674713,12.7957,12.8233,12.7183,12.768,587280.6573
2010-02-26 13:00:00,23.09,23.18,23.03,23.16,518815.295668932,12.7625,12.8123,12.7294,12.8012,518815.2957
2010-02-26 14:00:00,23.15,23.16,22.98,22.99,715184.0957500761,12.7957,12.8012,12.7017,12.7072,715184.0958
2010-02-26 15:00:00,22.99,22.99,22.79,22.84,2555533.015518816,12.7072,12.7072,12.5967,12.6243,2555533.0155
2010-03-01 09:30:00,23.07,23.33,22.97,23.2,705852.5205396084,12.7515,12.8952,12.6962,12.8233,705852.5205
2010-03-01 10:00:00,23.2,23.46,23.18,23.34,1201338.8781823714,12.8233,12.967,12.8123,12.9007,1201338.8782
2010-03-01 11:00:00,23.35,23.64,23.33,23.61,782533.7255299726,12.9062,13.0665,12.8952,13.0499,782533.7255
2010-03-01 12:00:00,23.62,23.7,23.57,23.59,534638.4014605944,13.0555,13.0997,13.0278,13.0389,534638.4015
2010-03-01 13:00:00,23.59,23.81,23.55,23.79,585252.0539608479,13.0389,13.1605,13.0168,13.1494,585252.054
2010-03-01 14:00:00,23.8,23.8,23.63,23.72,662744.7002738614,13.155,13.155,13.061,13.1107,662744.7003
2010-03-01 15:00:00,23.72,23.87,23.65,23.83,1361598.5394056193,13.1107,13.1937,13.0721,13.1715,1361598.5394
2010-03-02 09:30:00,24.04,24.3,24.02,24.23,613956.790749569,13.2876,13.4313,13.2766,13.3926,613956.7907
2010-03-02 10:00:00,24.23,24.55,24.14,24.52,1147175.169895527,13.3926,13.5695,13.3429,13.5529,1147175.1699
2010-03-02 11:00:00,24.52,24.79,24.46,24.77,1185921.4930520337,13.5529,13.7022,13.5198,13.6911,1185921.4931
2010-03-02 12:00:00,24.77,24.78,24.35,24.38,839740.3387767522,13.6911,13.6966,13.459,13.4755,839740.3388
2010-03-02 13:00:00,24.39,24.8,23.18,24.78,1143117.96328228,13.4811,13.7077,12.8123,13.6966,1143117.9633
2010-03-02 14:00:00,24.78,24.81,24.5,24.52,926564.5603002332,13.6966,13.7132,13.5419,13.5529,926564.5603
2010-03-02 15:00:00,24.53,24.7,24.52,24.67,1986915.508672279,13.5585,13.6524,13.5529,13.6358,1986915.5087
2010-03-03 09:30:00,24.69,24.85,24.56,24.8,360584.2377523076,13.6469,13.7353,13.575,13.7077,360584.2378
2010-03-03 10:00:00,24.81,25.14,24.7,25.05,1151029.5161781113,13.7132,13.8956,13.6524,13.8459,1151029.5162
2010-03-03 11:00:00,25.06,25.24,25.06,25.12,1158231.0579166245,13.8514,13.9509,13.8514,13.8846,1158231.0579
2010-03-03 12:00:00,25.12,25.13,24.87,24.87,531696.9266659905,13.8846,13.8901,13.7464,13.7464,531696.9267
2010-03-03 13:00:00,24.87,25.07,24.86,25.04,536971.2952632112,13.7464,13.8569,13.7409,13.8403,536971.2953
2010-03-03 14:00:00,25.04,25.07,24.74,24.83,646718.7341515367,13.8403,13.8569,13.6745,13.7243,646718.7342
2010-03-03 15:00:00,24.82,24.94,24.81,24.85,1097474.3888832538,13.7187,13.7851,13.7132,13.7353,1097474.3889
2010-03-04 09:30:00,24.97,25.14,24.8,25.07,384826.04726645706,13.8017,13.8956,13.7077,13.8569,384826.0473
2010-03-04 10:00:00,25.07,25.08,24.5,24.5,994421.3409067856,13.8569,13.8625,13.5419,13.5419,994421.3409
2010-03-04 11:00:00,24.5,24.66,24.34,24.43,619028.2990161274,13.5419,13.6303,13.4534,13.5032,619028.299
2010-03-04 12:00:00,24.43,24.53,24.23,24.53,606248.0981844,13.5032,13.5585,13.3926,13.5585,606248.0982
2010-03-04 13:00:00,24.52,24.64,24.48,24.51,398924.8402474896,13.5529,13.6193,13.5308,13.5474,398924.8402
2010-03-04 14:00:00,24.51,24.64,24.46,24.58,365250.0253575413,13.5474,13.6193,13.5198,13.5861,365250.0254
2010-03-04 15:00:00,24.59,24.72,24.46,24.64,824221.5234810832,13.5916,13.6635,13.5198,13.6193,824221.5235
2010-03-05 09:30:00,24.83,24.97,24.72,24.91,274571.4575514758,13.7243,13.8017,13.6635,13.7685,274571.4576
2010-03-05 10:00:00,24.91,25.04,24.74,25.04,1278527.233999391,13.7685,13.8403,13.6745,13.8403,1278527.234
2010-03-05 11:00:00,25.04,25.11,24.98,25.06,816614.2610812456,13.8403,13.879,13.8072,13.8514,816614.2611
2010-03-05 12:00:00,25.06,25.16,25.02,25.15,464448.7270514251,13.8514,13.9067,13.8293,13.9011,464448.7271
2010-03-05 13:00:00,25.15,25.15,24.91,25.0,597119.3833045948,13.9011,13.9011,13.7685,13.8182,597119.3833
2010-03-05 14:00:00,25.01,25.07,24.86,25.01,887919.6673090577,13.8238,13.8569,13.7409,13.8238,887919.6673
2010-03-05 15:00:00,25.02,25.07,24.95,24.99,1583426.310984887,13.8293,13.8569,13.7906,13.8127,1583426.311
2010-03-08 09:30:00,24.99,25.06,24.8,24.81,379957.3993305609,13.8127,13.8514,13.7077,13.7132,379957.3993
2010-03-08 10:00:00,24.8,24.96,24.72,24.82,537782.7365858606,13.7077,13.7961,13.6635,13.7187,537782.7366
2010-03-08 11:00:00,24.83,24.91,24.61,24.65,381681.7121411908,13.7243,13.7685,13.6027,13.6248,381681.7121
2010-03-08 12:00:00,24.65,24.84,24.63,24.75,400953.443554113,13.6248,13.7298,13.6137,13.6801,400953.4436
2010-03-08 13:00:00,24.75,24.91,24.65,24.84,691348.0068972512,13.6801,13.7685,13.6248,13.7298,691348.0069
2010-03-08 14:00:00,24.84,24.98,24.84,24.9,673090.5771376408,13.7298,13.8072,13.7298,13.763,673090.5771
2010-03-08 15:00:00,24.9,24.94,24.82,24.89,941170.5041079216,13.763,13.7851,13.7187,13.7574,941170.5041
2010-03-09 09:30:00,24.8,24.82,24.66,24.74,373161.5782533726,13.7077,13.7187,13.6303,13.6745,373161.5783
2010-03-09 10:00:00,24.74,24.8,24.57,24.64,1307536.261284106,13.6745,13.7077,13.5806,13.6193,1307536.2613
2010-03-09 11:00:00,24.65,24.91,24.62,24.84,1099705.8525205397,13.6248,13.7685,13.6082,13.7298,1099705.8525
2010-03-09 12:00:00,24.84,24.99,24.8,24.99,475606.0452378537,13.7298,13.8127,13.7077,13.8127,475606.0452
2010-03-09 13:00:00,24.98,25.05,24.88,25.05,448524.1910944315,13.8072,13.8459,13.7519,13.8459,448524.1911
2010-03-09 14:00:00,25.04,25.08,24.84,24.89,526523.9882341009,13.8403,13.8625,13.7298,13.7574,526523.9882
2010-03-09 15:00:00,24.89,24.99,24.7,24.75,1558271.629982757,13.7574,13.8127,13.6524,13.6801,1558271.63
2010-03-10 09:30:00,24.72,24.84,24.53,24.67,454711.4311796328,13.6635,13.7298,13.5585,13.6358,454711.4312
2010-03-10 10:00:00,24.67,25.14,24.67,25.09,667207.6275484329,13.6358,13.8956,13.6358,13.868,667207.6275
2010-03-10 11:00:00,25.1,25.15,24.98,25.07,549142.9151029516,13.8735,13.9011,13.8072,13.8569,549142.9151
2010-03-10 12:00:00,25.06,25.06,24.65,24.88,702201.0345876864,13.8514,13.8514,13.6248,13.7519,702201.0346
2010-03-10 13:00:00,24.89,24.94,24.75,24.76,449639.9229130744,13.7574,13.7851,13.6801,13.6856,449639.9229
2010-03-10 14:00:00,24.76,24.95,24.74,24.8,528856.8820367177,13.6856,13.7906,13.6745,13.7077,528856.882
2010-03-10 15:00:00,24.8,24.82,24.65,24.75,1301754.7418602293,13.7077,13.7187,13.6248,13.6801,1301754.7419
2010-03-11 09:30:00,24.65,24.83,24.44,24.71,494877.7766507759,13.6248,13.7243,13.5087,13.6579,494877.7767
2010-03-11 10:00:00,24.7,24.86,24.68,24.73,660208.9461405822,13.6524,13.7409,13.6414,13.669,660208.9461
2010-03-11 11:00:00,24.73,24.76,24.6,24.75,664773.3035804848,13.669,13.6856,13.5971,13.6801,664773.3036
2010-03-11 12:00:00,24.76,24.76,24.66,24.72,581093.41718227,13.6856,13.6856,13.6303,13.6635,581093.4172
2010-03-11 13:00:00,24.72,24.77,24.67,24.67,533116.9489806269,13.6635,13.6911,13.6358,13.6358,533116.949
2010-03-11 14:00:00,24.67,24.77,24.61,24.67,720762.7548432904,13.6358,13.6911,13.6027,13.6358,720762.7548
2010-03-11 15:00:00,24.67,24.86,24.67,24.82,1508165.128309159,13.6358,13.7409,13.6358,13.7187,1508165.1283
2010-03-12 09:30:00,25.09,25.35,24.96,25.07,1617709.7068668222,13.868,14.0117,13.7961,13.8569,1617709.7069
2010-03-12 10:00:00,25.06,25.15,24.92,25.06,1176589.917841566,13.8514,13.9011,13.774,13.8514,1176589.9178
2010-03-12 11:00:00,25.06,25.19,24.96,24.96,749771.7821280048,13.8514,13.9233,13.7961,13.7961,749771.7821
2010-03-12 12:00:00,24.96,25.07,24.89,24.95,527031.1390607567,13.7961,13.8569,13.7574,13.7906,527031.1391
2010-03-12 13:00:00,24.95,25.09,24.94,25.05,395780.50512222335,13.7906,13.868,13.7851,13.8459,395780.5051
2010-03-12 14:00:00,25.06,25.07,24.98,25.04,507049.39649051626,13.8514,13.8569,13.8072,13.8403,507049.3965
2010-03-12 15:00:00,25.03,25.03,24.89,24.95,1042600.6694390912,13.8348,13.8348,13.7574,13.7906,1042600.6694
2010-03-15 09:30:00,24.86,24.93,24.67,24.75,528248.3010447307,13.7409,13.7795,13.6358,13.6801,528248.301
2010-03-15 10:00:00,24.75,24.9,24.62,24.69,600770.8692565169,13.6801,13.763,13.6082,13.6469,600770.8693
2010-03-15 11:00:00,24.68,24.73,24.42,24.54,654630.2870473679,13.6414,13.669,13.4977,13.564,654630.287
2010-03-15 12:00:00,24.54,24.57,24.42,24.55,554620.1440308348,13.564,13.5806,13.4977,13.5695,554620.144
2010-03-15 13:00:00,24.55,24.57,24.48,24.53,388578.9633837103,13.5695,13.5806,13.5308,13.5585,388578.9634
2010-03-15 14:00:00,24.52,24.53,24.39,24.53,661527.5382898874,13.5529,13.5585,13.4811,13.5585,661527.5383
2010-03-15 15:00:00,24.53,24.61,24.46,24.56,1143422.2537782737,13.5585,13.6027,13.5198,13.575,1143422.2538
2010-03-16 09:30:00,24.76,24.88,24.68,24.87,496804.94979206816,13.6856,13.7519,13.6414,13.7464,496804.9498
2010-03-16 10:00:00,24.87,25.02,24.81,24.92,1336139.5679074957,13.7464,13.8293,13.7132,13.774,1336139.5679
2010-03-16 11:00:00,24.93,25.03,24.84,24.89,940663.3532812658,13.7795,13.8348,13.7298,13.7574,940663.3533
2010-03-16 12:00:00,24.9,24.93,24.84,24.91,534638.4014605944,13.763,13.7795,13.7298,13.7685,534638.4015
2010-03-16 13:00:00,24.91,24.94,24.85,24.87,399127.700578152,13.7685,13.7851,13.7353,13.7464,399127.7006
2010-03-16 14:00:00,24.86,24.97,24.79,24.94,1192615.8839638908,13.7409,13.8017,13.7022,13.7851,1192615.884
2010-03-16 15:00:00,24.95,25.14,24.92,25.0,2529972.6138553605,13.7906,13.8956,13.774,13.8182,2529972.6139
2010-03-17 09:30:00,25.12,26.11,25.12,25.95,2880312.40490922,13.8846,14.4318,13.8846,14.3433,2880312.4049
2010-03-17 10:00:00,25.96,26.11,25.65,25.98,2137235.0136930724,14.3489,14.4318,14.1775,14.3599,2137235.0137
2010-03-17 11:00:00,25.98,26.36,25.96,26.22,1554823.004361497,14.3599,14.5699,14.3489,14.4926,1554823.0044
2010-03-17 12:00:00,26.22,26.46,26.03,26.45,1326097.98153971,14.4926,14.6252,14.3875,14.6197,1326097.9815
2010-03-17 13:00:00,26.45,26.55,26.37,26.5,1267572.7761436251,14.6197,14.675,14.5755,14.6473,1267572.7761
2010-03-17 14:00:00,26.51,26.91,26.5,26.5,2111674.6120296177,14.6529,14.8739,14.6473,14.6473,2111674.612
2010-03-17 15:00:00,26.51,26.71,26.5,26.61,3750177.5027893297,14.6529,14.7634,14.6473,14.7081,3750177.5028
2010-03-18 09:30:00,26.48,26.61,26.23,26.3,661020.3874632316,14.6363,14.7081,14.4981,14.5368,661020.3875
2010-03-18 10:00:00,26.3,26.36,25.98,26.08,1260574.0947357744,14.5368,14.5699,14.3599,14.4152,1260574.0947
2010-03-18 11:00:00,26.07,26.08,25.77,25.88,1190790.14098793,14.4097,14.4152,14.2438,14.3046,1190790.141
2010-03-18 12:00:00,25.88,26.05,25.86,26.03,1016533.1169489806,14.3046,14.3986,14.2936,14.3875,1016533.1169
2010-03-18 13:00:00,26.03,26.09,25.97,26.07,712648.3416167968,14.3875,14.4207,14.3544,14.4097,712648.3416
2010-03-18 14:00:00,26.08,26.08,25.96,26.01,693883.7610305304,14.4152,14.4152,14.3489,14.3765,693883.761
2010-03-18 15:00:00,26.02,26.13,25.99,26.06,1300639.0100415864,14.382,14.4428,14.3654,14.4041,1300639.01
2010-03-19 09:30:00,26.32,26.35,25.76,25.8,1411400.7505832235,14.5478,14.5644,14.2383,14.2604,1411400.7506
2010-03-19 10:00:00,25.8,25.84,25.45,25.82,1240085.201338878,14.2604,14.2825,14.067,14.2715,1240085.2013
2010-03-19 11:00:00,25.81,25.83,25.46,25.5,729891.4697230957,14.2659,14.277,14.0725,14.0946,729891.4697
2010-03-19 12:00:00,25.5,25.52,25.38,25.47,521351.0498022112,14.0946,14.1057,14.0283,14.078,521351.0498
2010-03-19 13:00:00,25.46,25.62,25.46,25.59,341921.0873313724,14.0725,14.1609,14.0725,14.1443,341921.0873
2010-03-19 14:00:00,25.59,25.73,25.56,25.56,451059.9452277107,14.1443,14.2217,14.1278,14.1278,451059.9452
2010-03-19 15:00:00,25.56,25.63,25.45,25.47,1364438.584034892,14.1278,14.1665,14.067,14.078,1364438.584
2010-03-22 09:30:00,25.45,25.63,25.19,25.58,810934.1718227001,14.067,14.1665,13.9233,14.1388,810934.1718
2010-03-22 10:00:00,25.59,25.79,25.5,25.6,1004361.4971092404,14.1443,14.2549,14.0946,14.1499,1004361.4971
2010-03-22 11:00:00,25.59,25.65,25.51,25.63,824830.1044730702,14.1443,14.1775,14.1001,14.1665,824830.1045
2010-03-22 12:00:00,25.63,25.69,25.6,25.68,730804.3412110761,14.1665,14.1996,14.1499,14.1941,730804.3412
2010-03-22 13:00:00,25.68,25.75,25.67,25.72,910944.3148392332,14.1941,14.2328,14.1886,14.2162,910944.3148
2010-03-22 14:00:00,25.73,25.73,25.68,25.69,797139.669337661,14.2217,14.2217,14.1941,14.1996,797139.6693
2010-03-22 15:00:00,25.68,25.71,25.65,25.67,2116746.120296176,14.1941,14.2107,14.1775,14.1886,2116746.1203
2010-03-23 09:30:00,25.68,25.75,25.53,25.65,381783.14230652194,14.1941,14.2328,14.1112,14.1775,381783.1423
2010-03-23 10:00:00,25.64,25.69,25.46,25.48,988639.821482909,14.172,14.1996,14.0725,14.0835,988639.8215
2010-03-23 11:00:00,25.47,25.68,25.44,25.66,952530.6826250128,14.078,14.1941,14.0614,14.183,952530.6826
2010-03-23 12:00:00,25.66,25.69,25.59,25.65,611319.6064509585,14.183,14.1996,14.1443,14.1775,611319.6065
2010-03-23 13:00:00,25.65,25.68,25.61,25.62,692768.0292118876,14.1775,14.1941,14.1554,14.1609,692768.0292
2010-03-23 14:00:00,25.62,25.75,25.62,25.72,1890151.1309463435,14.1609,14.2328,14.1609,14.2162,1890151.1309
2010-03-23 15:00:00,25.73,25.83,25.71,25.79,3142002.231463637,14.2217,14.277,14.2107,14.2549,3142002.2315
2010-03-24 09:30:00,25.73,25.73,25.46,25.46,611116.7461202962,14.2217,14.2217,14.0725,14.0725,611116.7461
2010-03-24 10:00:00,25.46,25.83,25.46,25.77,2299218.98772695,14.0725,14.277,14.0725,14.2438,2299218.9877
2010-03-24 11:00:00,25.77,25.97,25.7,25.93,1414443.6555431583,14.2438,14.3544,14.2051,14.3323,1414443.6555
2010-03-24 12:00:00,25.92,26.1,25.83,25.88,1781823.7143726544,14.3267,14.4262,14.277,14.3046,1781823.7144
2010-03-24 13:00:00,25.88,25.93,25.73,25.83,698042.3978091085,14.3046,14.3323,14.2217,14.277,698042.3978
2010-03-24 14:00:00,25.83,25.93,25.77,25.85,630489.9076985496,14.277,14.3323,14.2438,14.2881,630489.9077
2010-03-24 15:00:00,25.85,25.89,25.74,25.84,1541129.9320417892,14.2881,14.3102,14.2273,14.2825,1541129.932
2010-03-25 09:30:00,26.13,26.21,25.79,25.8,937316.1578253373,14.4428,14.487,14.2549,14.2604,937316.1578
2010-03-25 10:00:00,25.79,25.9,25.67,25.73,1035804.8483619028,14.2549,14.3157,14.1886,14.2217,1035804.8484
2010-03-25 11:00:00,25.74,25.81,25.63,25.69,1036920.5801805456,14.2273,14.2659,14.1665,14.1996,1036920.5802
2010-03-25 12:00:00,25.69,25.75,25.54,25.61,433411.0964600872,14.1996,14.2328,14.1167,14.1554,433411.0965
2010-03-25 13:00:00,25.62,25.64,24.96,25.4,770057.8151942388,14.1609,14.172,13.7961,14.0393,770057.8152
2010-03-25 14:00:00,25.4,25.52,25.18,25.19,863272.1371335835,14.0393,14.1057,13.9177,13.9233,863272.1371
2010-03-25 15:00:00,25.2,25.32,24.85,24.85,2661121.817628563,13.9288,13.9951,13.7353,13.7353,2661121.8176
2010-03-26 09:30:00,25.02,25.11,24.83,24.89,834263.109848869,13.8293,13.879,13.7243,13.7574,834263.1098
2010-03-26 10:00:00,24.9,25.27,24.85,25.11,1536464.1444365554,13.763,13.9675,13.7353,13.879,1536464.1444
2010-03-26 11:00:00,25.11,25.25,25.08,25.1,855969.1652297393,13.879,13.9564,13.8625,13.8735,855969.1652
2010-03-26 12:00:00,25.1,25.17,24.83,24.92,987828.3801602595,13.8735,13.9122,13.7243,13.774,987828.3802
2010-03-26 13:00:00,24.91,24.93,24.6,24.6,1105690.2322750783,13.7685,13.7795,13.5971,13.5971,1105690.2323
2010-03-26 14:00:00,24.6,24.8,24.6,24.77,1433208.236129425,13.5971,13.7077,13.5971,13.6911,1433208.2361
2010-03-26 15:00:00,24.77,24.79,24.61,24.65,2218277.715792677,13.6911,13.7022,13.6027,13.6248,2218277.7158
2010-03-29 09:30:00,24.88,25.12,24.83,24.83,961659.397504818,13.7519,13.8846,13.7243,13.7243,961659.3975
2010-03-29 10:00:00,24.83,25.04,24.75,24.89,1419210.8733137236,13.7243,13.8403,13.6801,13.7574,1419210.8733
2010-03-29 11:00:00,24.89,24.96,24.85,24.86,849173.344152551,13.7574,13.7961,13.7353,13.7409,849173.3442
2010-03-29 12:00:00,24.87,24.9,24.74,24.74,497210.6704533928,13.7464,13.763,13.6745,13.6745,497210.6705
2010-03-29 13:00:00,24.75,24.81,24.71,24.76,627954.1535652704,13.6801,13.7132,13.6579,13.6856,627954.1536
2010-03-29 14:00:00,24.75,24.82,24.73,24.76,788315.2449538492,13.6801,13.7187,13.669,13.6856,788315.245
2010-03-29 15:00:00,24.77,24.81,24.74,24.79,1195557.3587584947,13.6911,13.7132,13.6745,13.7022,1195557.3588
2010-03-30 09:30:00,24.87,25.05,24.8,25.0,586266.3556141596,13.7464,13.8459,13.7077,13.8182,586266.3556
2010-03-30 10:00:00,25.0,25.16,24.88,24.89,997362.8157013896,13.8182,13.9067,13.7519,13.7574,997362.8157
2010-03-30 11:00:00,24.88,24.89,24.55,24.7,649558.7787808094,13.7519,13.7574,13.5695,13.6524,649558.7788
2010-03-30 12:00:00,24.7,24.89,24.7,24.8,298508.97656963184,13.6524,13.7574,13.6524,13.7077,298508.9766
2010-03-30 13:00:00,24.79,24.84,24.7,24.82,227000.7100111573,13.7022,13.7298,13.6524,13.7187,227000.71
2010-03-30 14:00:00,24.82,24.89,24.76,24.86,313723.5013693072,13.7187,13.7574,13.6856,13.7409,313723.5014
2010-03-30 15:00:00,24.87,24.93,24.81,24.9,970078.101227305,13.7464,13.7795,13.7132,13.763,970078.1012
2010-03-31 09:30:00,24.76,24.77,24.37,24.48,600669.4390911857,13.6856,13.6911,13.47,13.5308,600669.4391
2010-03-31 10:00:00,24.48,24.63,24.31,24.61,751394.6647733035,13.5308,13.6137,13.4369,13.6027,751394.6648
2010-03-31 11:00:00,24.61,24.63,24.5,24.51,508367.9886398215,13.6027,13.6137,13.5419,13.5474,508367.9886
2010-03-31 12:00:00,24.51,24.58,24.41,24.49,731311.492037732,13.5474,13.5861,13.4921,13.5363,731311.492
2010-03-31 13:00:00,24.49,24.56,24.4,24.49,414646.51587382087,13.5363,13.575,13.4866,13.5363,414646.5159
2010-03-31 14:00:00,24.49,24.55,24.36,24.36,584034.891976874,13.5363,13.5695,13.4645,13.4645,584034.892
2010-03-31 15:00:00,24.36,24.39,24.18,24.27,1637488.5891064005,13.4645,13.4811,13.365,13.4147,1637488.5891
2010-04-01 09:30:00,24.48,24.84,24.48,24.82,527436.8597220813,13.5308,13.7298,13.5308,13.7187,527436.8597
2010-04-01 10:00:00,24.82,24.91,24.72,24.85,960137.9450248504,13.7187,13.7685,13.6635,13.7353,960137.945
2010-04-01 11:00:00,24.86,24.91,24.81,24.89,896946.9520235318,13.7409,13.7685,13.7132,13.7574,896946.952
2010-04-01 12:00:00,24.89,24.93,24.86,24.88,744598.8436961152,13.7574,13.7795,13.7409,13.7519,744598.8437
2010-04-01 13:00:00,24.89,24.91,24.78,24.81,504107.9216959124,13.7574,13.7685,13.6966,13.7132,504107.9217
2010-04-01 14:00:00,24.8,24.8,24.55,24.67,818744.2945532001,13.7077,13.7077,13.5695,13.6358,818744.2946
2010-04-01 15:00:00,24.66,24.89,24.62,24.88,1413125.0633938534,13.6303,13.7574,13.6082,13.7519,1413125.0634
2010-04-05 09:30:00,25.01,25.13,24.86,24.89,509788.01095445786,13.8238,13.8901,13.7409,13.7574,509788.011
2010-04-05 10:00:00,24.9,25.1,24.84,25.02,1530885.485343341,13.763,13.8735,13.7298,13.8293,1530885.4853
2010-04-05 11:00:00,25.02,25.1,24.94,25.08,923420.2251749672,13.8293,13.8735,13.7851,13.8625,923420.2252
2010-04-05 12:00:00,25.08,25.21,25.04,25.14,682726.4428441018,13.8625,13.9343,13.8403,13.8956,682726.4428
2010-04-05 13:00:00,25.13,25.19,25.1,25.12,329140.886499645,13.8901,13.9233,13.8735,13.8846,329140.8865
2010-04-05 14:00:00,25.11,25.14,25.04,25.08,553402.9820468607,13.879,13.8956,13.8403,13.8625,553402.982
2010-04-05 15:00:00,25.07,25.16,25.07,25.14,1224464.955877878,13.8569,13.9067,13.8569,13.8956,1224464.9559
2010-04-06 09:30:00,24.96,25.11,24.84,25.08,436454.0014200224,13.7961,13.879,13.7298,13.8625,436454.0014
2010-04-06 10:00:00,25.07,25.11,24.98,25.03,678466.3759001928,13.8569,13.879,13.8072,13.8348,678466.3759
2010-04-06 11:00:00,25.04,25.1,24.98,25.0,707475.4031849072,13.8403,13.8735,13.8072,13.8182,707475.4032
2010-04-06 12:00:00,25.0,25.06,24.98,25.02,252865.40217060555,13.8182,13.8514,13.8072,13.8293,252865.4022
2010-04-06 13:00:00,25.02,25.06,24.99,25.01,415356.5270311391,13.8293,13.8514,13.8127,13.8238,415356.527
2010-04-06 14:00:00,25.02,25.15,25.01,25.1,967440.9169286946,13.8293,13.9011,13.8238,13.8735,967440.9169
2010-04-06 15:00:00,25.1,25.56,25.06,25.53,4136829.293031748,13.8735,14.1278,13.8514,14.1112,4136829.293
2010-04-07 09:30:00,25.68,26.61,25.68,26.38,3169286.945937722,14.1941,14.7081,14.1941,14.581,3169286.9459
2010-04-07 10:00:00,26.37,26.47,26.21,26.26,2459377.218784867,14.5755,14.6307,14.487,14.5147,2459377.2188
2010-04-07 11:00:00,26.27,26.46,26.15,26.43,1006288.6702505326,14.5202,14.6252,14.4539,14.6086,1006288.6703
2010-04-07 12:00:00,26.42,26.59,26.41,26.59,965209.4532914088,14.6031,14.6971,14.5976,14.6971,965209.4533
2010-04-07 13:00:00,26.59,26.88,26.59,26.88,1262906.9885383914,14.6971,14.8574,14.6971,14.8574,1262906.9885
2010-04-07 14:00:00,26.88,26.94,26.41,26.48,2300436.149710924,14.8574,14.8905,14.5976,14.6363,2300436.1497
2010-04-07 15:00:00,26.48,26.64,26.3,26.62,2643371.5386956083,14.6363,14.7247,14.5368,14.7137,2643371.5387
2010-04-08 09:30:00,26.42,26.62,26.11,26.59,995942.7933867532,14.6031,14.7137,14.4318,14.6971,995942.7934
2010-04-08 10:00:00,26.59,26.96,26.57,26.77,1667613.3482097576,14.6971,14.9016,14.686,14.7966,1667613.3482
2010-04-08 11:00:00,26.76,26.79,26.55,26.75,1041586.3677857796,14.791,14.8076,14.675,14.7855,1041586.3678
2010-04-08 12:00:00,26.75,26.92,26.71,26.78,726138.5536058424,14.7855,14.8795,14.7634,14.8021,726138.5536
2010-04-08 13:00:00,26.78,27.03,26.77,26.97,802109.7474388883,14.8021,14.9403,14.7966,14.9071,802109.7474
2010-04-08 14:00:00,26.97,27.1,26.91,27.06,884166.7511918044,14.9071,14.979,14.8739,14.9569,884166.7512
2010-04-08 15:00:00,27.05,27.09,27.02,27.04,1670656.2531696926,14.9513,14.9734,14.9347,14.9458,1670656.2532
2010-04-09 09:30:00,27.03,27.3,26.95,27.18,790343.8482604726,14.9403,15.0895,14.8961,15.0232,790343.8483
2010-04-09 10:00:00,27.18,27.24,26.86,26.89,782432.2953646415,15.0232,15.0563,14.8463,14.8629,782432.2954
2010-04-09 11:00:00,26.88,26.95,26.85,26.91,525915.4072421138,14.8574,14.8961,14.8408,14.8739,525915.4072
2010-04-09 12:00:00,26.9,26.99,26.85,26.87,380464.5501572168,14.8684,14.9182,14.8408,14.8518,380464.5502
2010-04-09 13:00:00,26.86,26.87,26.66,26.67,577847.6518916726,14.8463,14.8518,14.7358,14.7413,577847.6519
2010-04-09 14:00:00,26.67,26.95,26.65,26.94,695912.3643371538,14.7413,14.8961,14.7302,14.8905,695912.3643
2010-04-09 15:00:00,26.94,27.1,26.91,27.07,1037732.021503195,14.8905,14.979,14.8739,14.9624,1037732.0215
2010-04-12 09:30:00,27.23,27.23,26.89,27.04,584846.3332995233,15.0508,15.0508,14.8629,14.9458,584846.3333
2010-04-12 10:00:00,27.05,27.07,26.81,26.92,873516.5838320317,14.9513,14.9624,14.8187,14.8795,873516.5838
2010-04-12 11:00:00,26.92,27.03,26.88,26.92,460492.9506035095,14.8795,14.9403,14.8574,14.8795,460492.9506
2010-04-12 12:00:00,26.93,26.95,26.76,26.8,572167.5626331271,14.885,14.8961,14.791,14.8131,572167.5626
2010-04-12 13:00:00,26.81,26.9,26.56,26.63,1408763.566284613,14.8187,14.8684,14.6805,14.7192,1408763.5663
2010-04-12 14:00:00,26.62,26.78,26.62,26.76,710721.1684755046,14.7137,14.8021,14.7137,14.791,710721.1685
2010-04-12 15:00:00,26.76,26.8,26.69,26.77,1178719.9513135203,14.791,14.8131,14.7523,14.7966,1178719.9513
2010-04-13 09:30:00,26.69,26.82,26.48,26.79,599959.4279338676,14.7523,14.8242,14.6363,14.8076,599959.4279
2010-04-13 10:00:00,26.8,26.92,26.65,26.73,1001927.1731412922,14.8131,14.8795,14.7302,14.7745,1001927.1731
2010-04-13 11:00:00,26.73,26.85,26.6,26.64,831727.3557155898,14.7745,14.8408,14.7026,14.7247,831727.3557
2010-04-13 12:00:00,26.64,26.72,26.61,26.69,527132.5692260879,14.7247,14.7689,14.7081,14.7523,527132.5692
2010-04-13 13:00:00,26.69,26.78,26.68,26.76,530074.0440206918,14.7523,14.8021,14.7468,14.791,530074.044
2010-04-13 14:00:00,26.76,26.91,26.72,26.81,805051.2222334923,14.791,14.8739,14.7689,14.8187,805051.2222
2010-04-13 15:00:00,26.81,26.92,26.76,26.87,1294451.769956385,14.8187,14.8795,14.791,14.8518,1294451.77
2010-04-14 09:30:00,27.04,27.51,27.04,27.46,925854.549142915,14.9458,15.2056,14.9458,15.1779,925854.5491
2010-04-14 10:00:00,27.46,27.53,27.29,27.49,1024444.669844812,15.1779,15.2166,15.084,15.1945,1024444.6698
2010-04-14 11:00:00,27.49,27.7,27.47,27.54,846434.7296886094,15.1945,15.3106,15.1835,15.2222,846434.7297
2010-04-14 12:00:00,27.54,27.61,27.51,27.59,372045.8464347297,15.2222,15.2609,15.2056,15.2498,372045.8464
2010-04-14 13:00:00,27.59,27.62,27.52,27.53,393447.6113196064,15.2498,15.2664,15.2111,15.2166,393447.6113
2010-04-14 14:00:00,27.53,27.68,27.53,27.68,422456.6386043209,15.2166,15.2995,15.2166,15.2995,422456.6386
2010-04-14 15:00:00,27.68,27.75,27.66,27.68,1293437.4683030734,15.2995,15.3382,15.2885,15.2995,1293437.4683
2010-04-15 09:30:00,27.54,27.69,27.43,27.59,581093.41718227,15.2222,15.3051,15.1614,15.2498,581093.4172
2010-04-15 10:00:00,27.59,28.07,27.55,28.0,1080535.5512729485,15.2498,15.5151,15.2277,15.4764,1080535.5513
2010-04-15 11:00:00,28.01,28.03,27.61,27.61,683943.6048280759,15.482,15.493,15.2609,15.2609,683943.6048
2010-04-15 12:00:00,27.61,27.75,27.53,27.63,701592.4535956994,15.2609,15.3382,15.2166,15.2719,701592.4536
2010-04-15 13:00:00,27.63,27.81,27.61,27.76,573283.2944517699,15.2719,15.3714,15.2609,15.3438,573283.2945
2010-04-15 14:00:00,27.77,27.85,27.73,27.85,525712.5469114515,15.3493,15.3935,15.3272,15.3935,525712.5469
2010-04-15 15:00:00,27.85,27.9,27.62,27.71,1307840.5517800995,15.3935,15.4212,15.2664,15.3161,1307840.5518
2010-04-16 09:30:00,27.55,28.18,27.55,27.73,1137336.4438584037,15.2277,15.5759,15.2277,15.3272,1137336.4439
2010-04-16 10:00:00,27.72,27.74,27.39,27.42,1388071.8125570545,15.3217,15.3327,15.1393,15.1558,1388071.8126
2010-04-16 11:00:00,27.42,27.45,27.06,27.29,1318592.1493052037,15.1558,15.1724,14.9569,15.084,1318592.1493
2010-04-16 12:00:00,27.29,27.3,27.11,27.21,937316.1578253373,15.084,15.0895,14.9845,15.0398,937316.1578
2010-04-16 13:00:00,27.21,27.47,27.2,27.43,954153.5652703114,15.0398,15.1835,15.0342,15.1614,954153.5653
2010-04-16 14:00:00,27.42,27.64,27.4,27.53,953240.6937823308,15.1558,15.2774,15.1448,15.2166,953240.6938
2010-04-16 15:00:00,27.53,27.61,27.45,27.48,1292017.445988437,15.2166,15.2609,15.1724,15.189,1292017.446
2010-04-19 09:30:00,27.26,27.44,26.97,27.13,595597.9308246273,15.0674,15.1669,14.9071,14.9955,595597.9308
2010-04-19 10:00:00,27.13,27.27,26.97,27.05,691348.0068972512,14.9955,15.0729,14.9071,14.9513,691348.0069
2010-04-19 11:00:00,27.03,27.09,26.61,26.65,735672.9891469723,14.9403,14.9734,14.7081,14.7302,735672.9891
2010-04-19 12:00:00,26.65,26.78,26.53,26.74,618013.9973628157,14.7302,14.8021,14.6639,14.78,618013.9974
2010-04-19 13:00:00,26.74,26.76,26.62,26.66,444872.70514250937,14.78,14.791,14.7137,14.7358,444872.7051
2010-04-19 14:00:00,26.65,27.02,26.62,26.99,691753.7275585759,14.7302,14.9347,14.7137,14.9182,691753.7276
2010-04-19 15:00:00,26.99,27.12,26.98,27.06,1384724.617101126,14.9182,14.99,14.9126,14.9569,1384724.6171
2010-04-20 09:30:00,27.32,27.66,27.12,27.38,575920.4787503803,15.1006,15.2885,14.99,15.1337,575920.4788
2010-04-20 10:00:00,27.38,27.43,27.08,27.36,850796.2267978496,15.1337,15.1614,14.9679,15.1227,850796.2268
2010-04-20 11:00:00,27.36,27.62,27.36,27.46,1488893.396896237,15.1227,15.2664,15.1227,15.1779,1488893.3969
2010-04-20 12:00:00,27.46,27.56,27.33,27.36,774926.4631301349,15.1779,15.2332,15.1061,15.1227,774926.4631
2010-04-20 13:00:00,27.36,27.39,26.94,27.04,1133583.5277411502,15.1227,15.1393,14.8905,14.9458,1133583.5277
2010-04-20 14:00:00,27.03,27.05,26.85,26.98,1130642.0529465463,14.9403,14.9513,14.8408,14.9126,1130642.0529
2010-04-20 15:00:00,26.98,27.04,26.94,27.02,1256212.597626534,14.9126,14.9458,14.8905,14.9347,1256212.5976
2010-04-21 09:30:00,27.08,27.61,27.08,27.52,1044426.4124150522,14.9679,15.2609,14.9679,15.2111,1044426.4124
2010-04-21 10:00:00,27.53,27.59,27.39,27.48,1149000.912871488,15.2166,15.2498,15.1393,15.189,1149000.9129
2010-04-21 11:00:00,27.48,27.65,27.35,27.51,585962.0651181662,15.189,15.283,15.1171,15.2056,585962.0651
2010-04-21 12:00:00,27.52,27.86,27.5,27.78,685160.7668120499,15.2111,15.399,15.2001,15.3548,685160.7668
2010-04-21 13:00:00,27.77,28.03,27.75,27.91,1128106.2988132671,15.3493,15.493,15.3382,15.4267,1128106.2988
2010-04-21 14:00:00,27.91,27.91,27.51,27.64,1126889.136829293,15.4267,15.4267,15.2056,15.2774,1126889.1368
2010-04-21 15:00:00,27.65,27.85,27.6,27.77,1904858.504919363,15.283,15.3935,15.2553,15.3493,1904858.5049
2010-04-22 09:30:00,27.45,27.51,27.18,27.42,428846.7390201846,15.1724,15.2056,15.0232,15.1558,428846.739
2010-04-22 10:00:00,27.42,27.59,27.3,27.43,743280.25154681,15.1558,15.2498,15.0895,15.1614,743280.2515
2010-04-22 11:00:00,27.42,27.54,27.29,27.49,399431.9910741455,15.1558,15.2222,15.084,15.1945,399431.9911
2010-04-22 12:00:00,27.5,27.64,27.4,27.54,337965.3108834567,15.2001,15.2774,15.1448,15.2222,337965.3109
2010-04-22 13:00:00,27.54,27.81,27.54,27.81,441626.939851912,15.2222,15.3714,15.2222,15.3714,441626.9399
2010-04-22 14:00:00,27.8,27.87,27.71,27.83,495689.2179734253,15.3659,15.4046,15.3161,15.3825,495689.218
2010-04-22 15:00:00,27.83,28.02,27.82,27.98,1227507.8608378132,15.3825,15.4875,15.3769,15.4654,1227507.8608
2010-04-23 09:30:00,28.01,28.33,27.91,28.18,468911.6543259965,15.482,15.6588,15.4267,15.5759,468911.6543
2010-04-23 10:00:00,28.18,28.39,27.85,27.95,774926.4631301349,15.5759,15.692,15.3935,15.4488,774926.4631
2010-04-23 11:00:00,27.95,27.99,27.76,27.89,299320.41789228114,15.4488,15.4709,15.3438,15.4156,299320.4179
2010-04-23 12:00:00,27.89,28.3,27.89,28.29,544071.4068363932,15.4156,15.6422,15.4156,15.6367,544071.4068
2010-04-23 13:00:00,28.29,28.32,28.05,28.08,396490.5162795416,15.6367,15.6533,15.5041,15.5206,396490.5163
2010-04-23 14:00:00,28.07,28.15,28.05,28.09,486357.6427629577,15.5151,15.5593,15.5041,15.5262,486357.6428
2010-04-23 15:00:00,28.09,28.26,27.98,28.25,1439395.4762146263,15.5262,15.6201,15.4654,15.6146,1439395.4762
2010-04-26 09:30:00,28.27,28.49,27.72,27.98,904554.2144233696,15.6257,15.7473,15.3217,15.4654,904554.2144
2010-04-26 10:00:00,27.97,28.62,27.97,28.57,1118267.5727761437,15.4598,15.8191,15.4598,15.7915,1118267.5728
2010-04-26 11:00:00,28.58,28.84,28.33,28.35,871589.4106907394,15.797,15.9407,15.6588,15.6699,871589.4107
2010-04-26 12:00:00,28.34,28.37,28.18,28.33,552591.5407242114,15.6644,15.6809,15.5759,15.6588,552591.5407
2010-04-26 13:00:00,28.32,28.33,28.08,28.1,555735.8758494776,15.6533,15.6588,15.5206,15.5317,555735.8758
2010-04-26 14:00:00,28.1,28.3,28.06,28.09,421949.4877776651,15.5317,15.6422,15.5096,15.5262,421949.4878
2010-04-26 15:00:00,28.1,28.12,27.9,28.02,1107008.824424384,15.5317,15.5428,15.4212,15.4875,1107008.8244
2010-04-27 09:30:00,27.91,27.91,27.52,27.55,523278.2229435034,15.4267,15.4267,15.2111,15.2277,523278.2229
2010-04-27 10:00:00,27.55,27.81,27.53,27.74,702302.4647530175,15.2277,15.3714,15.2166,15.3327,702302.4648
2010-04-27 11:00:00,27.74,27.75,26.84,26.94,1150420.9351861244,15.3327,15.3382,14.8353,14.8905,1150420.9352
2010-04-27 12:00:00,26.94,27.02,26.76,26.98,706968.2523582514,14.8905,14.9347,14.791,14.9126,706968.2524
2010-04-27 13:00:00,26.98,27.29,26.97,27.2,574804.7469317375,14.9126,15.084,14.9071,15.0342,574804.7469
2010-04-27 14:00:00,27.19,27.2,26.8,26.83,453595.69936099,15.0287,15.0342,14.8131,14.8297,453595.6994
2010-04-27 15:00:00,26.84,26.97,26.53,26.7,2058220.9149000912,14.8353,14.9071,14.6639,14.7579,2058220.9149
2010-04-28 09:30:00,26.79,27.27,26.74,26.96,624911.2486053352,14.8076,15.0729,14.78,14.9016,624911.2486
2010-04-28 10:00:00,26.96,27.13,26.71,27.11,837610.3053047976,14.9016,14.9955,14.7634,14.9845,837610.3053
2010-04-28 11:00:00,27.11,27.14,26.48,26.76,894309.7677249213,14.9845,15.0011,14.6363,14.791,894309.7677
2010-04-28 12:00:00,26.76,26.78,26.54,26.74,446901.3084491328,14.791,14.8021,14.6694,14.78,446901.3084
2010-04-28 13:00:00,26.75,26.84,26.68,26.79,608276.7014910234,14.7855,14.8353,14.7468,14.8076,608276.7015
2010-04-28 14:00:00,26.79,27.0,26.78,26.99,858302.0590323563,14.8076,14.9237,14.8021,14.9182,858302.059
2010-04-28 15:00:00,27.0,27.08,26.65,26.81,1443249.8224972107,14.9237,14.9679,14.7302,14.8187,1443249.8225
2010-04-29 09:30:00,27.6,28.73,27.39,28.19,1772796.4296581803,15.2553,15.8799,15.1393,15.5814,1772796.4297
2010-04-29 10:00:00,28.2,28.29,27.98,28.21,1204178.9228116442,15.587,15.6367,15.4654,15.5925,1204178.9228
2010-04-29 11:00:00,28.21,28.22,27.8,27.96,750076.0726239984,15.5925,15.598,15.3659,15.4543,750076.0726
2010-04-29 12:00:00,27.96,28.0,27.83,27.85,458870.0679582108,15.4543,15.4764,15.3825,15.3935,458870.068
2010-04-29 13:00:00,27.85,27.87,27.69,27.87,464955.87787808094,15.3935,15.4046,15.3051,15.4046,464955.8779
2010-04-29 14:00:00,27.87,27.94,27.81,27.9,881123.8462318693,15.4046,15.4433,15.3714,15.4212,881123.8462
2010-04-29 15:00:00,27.9,27.95,27.6,27.61,2538087.027081854,15.4212,15.4488,15.2553,15.2609,2538087.0271
2010-04-30 09:30:00,27.87,28.05,27.28,27.32,550562.937417588,15.4046,15.5041,15.0785,15.1006,550562.9374
2010-04-30 10:00:00,27.33,27.38,26.92,26.99,1618115.427528147,15.1061,15.1337,14.8795,14.9182,1618115.4275
2010-04-30 11:00:00,27.0,27.17,26.96,27.09,525915.4072421138,14.9237,15.0177,14.9016,14.9734,525915.4072
2010-04-30 12:00:00,27.08,27.11,26.56,26.62,864387.8689522264,14.9679,14.9845,14.6805,14.7137,864387.869
2010-04-30 13:00:00,26.62,26.93,26.61,26.79,654731.717212699,14.7137,14.885,14.7081,14.8076,654731.7172
2010-04-30 14:00:00,26.78,26.9,26.53,26.54,684349.3254894005,14.8021,14.8684,14.6639,14.6694,684349.3255
2010-04-30 15:00:00,26.54,26.6,26.35,26.38,2084897.048382189,14.6694,14.7026,14.5644,14.581,2084897.0484
2010-05-03 09:30:00,26.57,26.75,26.47,26.67,718937.0118673294,14.686,14.7855,14.6307,14.7413,718937.0119
2010-05-03 10:00:00,26.68,26.75,26.07,26.13,1141697.940967644,14.7468,14.7855,14.4097,14.4428,1141697.941
2010-05-03 11:00:00,26.12,26.25,26.04,26.05,886905.3656557461,14.4373,14.5091,14.3931,14.3986,886905.3657
2010-05-03 12:00:00,26.05,26.38,26.01,26.37,1428035.2976975353,14.3986,14.581,14.3765,14.5755,1428035.2977
2010-05-03 13:00:00,26.37,26.39,26.25,26.31,932548.9400547724,14.5755,14.5865,14.5091,14.5423,932548.9401
2010-05-03 14:00:00,26.31,26.47,26.22,26.37,2204077.492646313,14.5423,14.6307,14.4926,14.5755,2204077.4926
2010-05-03 15:00:00,26.37,26.37,25.62,26.25,1377117.3547012885,14.5755,14.5755,14.1609,14.5091,1377117.3547
2010-05-04 09:30:00,25.82,25.82,25.2,25.24,871792.2710214017,14.2715,14.2715,13.9288,13.9509,871792.271
2010-05-04 10:00:00,25.24,25.34,24.82,24.83,1740338.776752206,13.9509,14.0062,13.7187,13.7243,1740338.7768
2010-05-04 11:00:00,24.83,24.83,24.46,24.57,1552591.5407242114,13.7243,13.7243,13.5198,13.5806,1552591.5407
2010-05-04 12:00:00,24.58,24.7,24.47,24.7,1189268.6885079625,13.5861,13.6524,13.5253,13.6524,1189268.6885
2010-05-04 13:00:00,24.7,24.95,24.56,24.83,1030834.7702606756,13.6524,13.7906,13.575,13.7243,1030834.7703
2010-05-04 14:00:00,24.83,24.84,24.57,24.65,1143625.114108936,13.7243,13.7298,13.5806,13.6248,1143625.1141
2010-05-04 15:00:00,24.65,24.72,24.51,24.64,3173851.3033776246,13.6248,13.6635,13.5474,13.6193,3173851.3034
2010-05-05 09:30:00,24.25,24.34,23.96,24.23,822497.2106704534,13.4037,13.4534,13.2434,13.3926,822497.2107
2010-05-05 10:00:00,24.23,24.91,24.16,24.83,1463637.2857287757,13.3926,13.7685,13.3539,13.7243,1463637.2857
2010-05-05 11:00:00,24.84,25.07,24.65,25.03,848666.1933258951,13.7298,13.8569,13.6248,13.8348,848666.1933
2010-05-05 12:00:00,25.03,25.09,24.68,24.77,977381.0731311492,13.8348,13.868,13.6414,13.6911,977381.0731
2010-05-05 13:00:00,24.77,24.86,24.54,24.54,700882.4424383811,13.6911,13.7409,13.564,13.564,700882.4424
2010-05-05 14:00:00,24.53,24.67,24.22,24.39,1050410.7921695912,13.5585,13.6358,13.3871,13.4811,1050410.7922
2010-05-05 15:00:00,24.4,24.46,24.28,24.4,1945532.001217162,13.4866,13.5198,13.4203,13.4866,1945532.0012
2010-05-06 09:30:00,24.2,24.5,24.03,24.42,645197.2816715691,13.3761,13.5419,13.2821,13.4977,645197.2817
2010-05-06 10:00:00,24.43,24.81,24.15,24.24,1744497.413530784,13.5032,13.7132,13.3484,13.3982,1744497.4135
2010-05-06 11:00:00,24.24,24.26,23.79,23.86,1344761.131960645,13.3982,13.4092,13.1494,13.1881,1344761.132
2010-05-06 12:00:00,23.85,24.27,23.74,23.92,1088649.964499442,13.1826,13.4147,13.1218,13.2213,1088649.9645
2010-05-06 13:00:00,23.92,23.97,23.17,23.22,1964195.151638097,13.2213,13.2489,12.8067,12.8344,1964195.1516
2010-05-06 14:00:00,23.22,24.05,20.21,22.79,3507556.547317172,12.8344,13.2931,11.1707,12.5967,3507556.5473
2010-05-06 15:00:00,22.79,23.36,22.44,23.01,4447814.179937113,12.5967,12.9118,12.4032,12.7183,4447814.1799
2010-05-07 09:30:00,23.02,23.39,21.23,23.17,1466883.0510193731,12.7238,12.9283,11.7344,12.8067,1466883.051
2010-05-07 10:00:00,23.16,23.17,22.03,22.54,2496500.659296075,12.8012,12.8067,12.1766,12.4585,2496500.6593
2010-05-07 11:00:00,22.55,23.26,22.47,23.19,2271021.401764885,12.464,12.8565,12.4198,12.8178,2271021.4018
2010-05-07 12:00:00,23.17,23.46,22.97,22.97,2108327.416573689,12.8067,12.967,12.6962,12.6962,2108327.4166
2010-05-07 13:00:00,22.97,23.31,22.77,23.07,1628968.455218582,12.6962,12.8841,12.5856,12.7515,1628968.4552
2010-05-07 14:00:00,23.07,23.14,22.82,22.92,1824424.3838117456,12.7515,12.7902,12.6133,12.6686,1824424.3838
2010-05-07 15:00:00,22.91,23.13,22.73,22.87,3138756.46617304,12.663,12.7846,12.5635,12.6409,3138756.4662
2010-05-10 09:30:00,24.66,25.09,24.15,24.41,1188152.956689319,13.6303,13.868,13.3484,13.4921,1188152.9567
2010-05-10 10:00:00,24.42,24.5,23.93,24.08,1280150.11664469,13.4977,13.5419,13.2268,13.3097,1280150.1166
2010-05-10 11:00:00,24.08,24.37,24.08,24.33,695810.9341718227,13.3097,13.47,13.3097,13.4479,695810.9342
2010-05-10 12:00:00,24.34,24.35,24.12,24.13,494776.3464854448,13.4534,13.459,13.3318,13.3374,494776.3465
2010-05-10 13:00:00,24.14,24.15,23.88,24.06,824627.2441424079,13.3429,13.3484,13.1992,13.2987,824627.2441
2010-05-10 14:00:00,24.05,24.22,23.96,24.21,1027994.7256314028,13.2931,13.3871,13.2434,13.3816,1027994.7256
2010-05-10 15:00:00,24.21,24.46,24.1,24.45,2182371.4372654427,13.3816,13.5198,13.3208,13.5142,2182371.4373
2010-05-11 09:30:00,24.14,24.15,23.81,23.97,708895.4254995435,13.3429,13.3484,13.1605,13.2489,708895.4255
2010-05-11 10:00:00,23.97,24.12,23.77,23.78,960645.0958515062,13.2489,13.3318,13.1384,13.1439,960645.0959
2010-05-11 11:00:00,23.78,24.33,23.77,24.27,813368.4957906482,13.1439,13.4479,13.1384,13.4147,813368.4958
2010-05-11 12:00:00,24.27,24.49,24.26,24.42,486661.9332589512,13.4147,13.5363,13.4092,13.4977,486661.9333
2010-05-11 13:00:00,24.42,24.53,24.3,24.46,628867.0250532508,13.4977,13.5585,13.4313,13.5198,628867.0251
2010-05-11 14:00:00,24.45,24.49,24.09,24.21,772897.8598235116,13.5142,13.5363,13.3153,13.3816,772897.8598
2010-05-11 15:00:00,24.21,24.21,23.94,23.96,1298407.5464043007,13.3816,13.3816,13.2323,13.2434,1298407.5464
2010-05-12 09:30:00,24.12,24.45,24.02,24.38,462927.2745714575,13.3318,13.5142,13.2766,13.4755,462927.2746
2010-05-12 10:00:00,24.38,24.46,24.2,24.21,882543.8685465057,13.4755,13.5198,13.3761,13.3816,882543.8685
2010-05-12 11:00:00,24.2,24.35,23.99,24.14,904148.4937620448,13.3761,13.459,13.26,13.3429,904148.4938
2010-05-12 12:00:00,24.14,24.31,24.12,24.31,596612.232477939,13.3429,13.4369,13.3318,13.4369,596612.2325
2010-05-12 13:00:00,24.31,24.36,24.2,24.27,738005.8829495892,13.4369,13.4645,13.3761,13.4147,738005.8829
2010-05-12 14:00:00,24.28,24.52,24.26,24.51,722791.3581499138,13.4203,13.5529,13.4092,13.5474,722791.3581
2010-05-12 15:00:00,24.52,24.61,24.48,24.6,1590830.7130540623,13.5529,13.6027,13.5308,13.5971,1590830.7131
2010-05-13 09:30:00,24.32,24.57,24.1,24.33,446394.1576224769,13.5115,13.6504,13.3893,13.5171,446394.1576
2010-05-13 10:00:00,24.34,24.55,24.2,24.45,828380.1602596613,13.5226,13.6393,13.4448,13.5837,828380.1603
2010-05-13 11:00:00,24.45,24.5,24.19,24.24,724109.950299219,13.5837,13.6115,13.4393,13.4671,724109.9503
2010-05-13 12:00:00,24.24,24.35,24.15,24.18,421138.0464550157,13.4671,13.5282,13.4171,13.4337,421138.0465
2010-05-13 13:00:00,24.19,24.42,24.13,24.35,559387.3618013997,13.4393,13.5671,13.4059,13.5282,559387.3618
2010-05-13 14:00:00,24.36,24.45,24.18,24.21,590323.5622274064,13.5337,13.5837,13.4337,13.4504,590323.5622
2010-05-13 15:00:00,24.22,24.28,23.88,23.96,1903438.482604727,13.4559,13.4893,13.267,13.3115,1903438.4826
2010-05-14 09:30:00,23.62,23.7,23.26,23.39,693579.470534537,13.1226,13.167,12.9226,12.9948,693579.4705
2010-05-14 10:00:00,23.39,23.63,23.22,23.45,1149812.3541941373,12.9948,13.1282,12.9004,13.0282,1149812.3542
2010-05-14 11:00:00,23.45,23.5,23.17,23.39,1239882.341008216,13.0282,13.0559,12.8726,12.9948,1239882.341
2010-05-14 12:00:00,23.39,23.57,23.2,23.48,1058119.48473476,12.9948,13.0948,12.8893,13.0448,1058119.4847
2010-05-14 13:00:00,23.48,23.54,23.25,23.39,781215.1333806674,13.0448,13.0782,12.917,12.9948,781215.1334
2010-05-14 14:00:00,23.39,23.46,23.22,23.27,1044020.6917537276,12.9948,13.0337,12.9004,12.9281,1044020.6918
2010-05-14 15:00:00,23.27,23.49,23.13,23.44,2532305.5076579773,12.9281,13.0504,12.8504,13.0226,2532305.5077
2010-05-17 09:30:00,23.72,24.03,23.51,23.55,735977.2796429659,13.1782,13.3504,13.0615,13.0837,735977.2796
2010-05-17 10:00:00,23.55,23.65,23.39,23.4,1804138.350745512,13.0837,13.1393,12.9948,13.0004,1804138.3507
2010-05-17 11:00:00,23.39,23.44,23.07,23.07,1015214.5247996754,12.9948,13.0226,12.817,12.817,1015214.5248
2010-05-17 12:00:00,23.07,23.07,22.71,22.72,1055888.0210974745,12.817,12.817,12.617,12.6226,1055888.0211
2010-05-17 13:00:00,22.72,22.98,22.71,22.78,603915.2043817831,12.6226,12.767,12.617,12.6559,603915.2044
2010-05-17 14:00:00,22.77,23.25,22.75,23.24,1332893.8026168982,12.6504,12.917,12.6393,12.9115,1332893.8026
2010-05-17 15:00:00,23.25,23.34,23.03,23.24,2298610.406734963,12.917,12.967,12.7948,12.9115,2298610.4067
2010-05-18 09:30:00,23.63,23.99,23.58,23.81,489806.2683842175,13.1282,13.3282,13.1004,13.2282,489806.2684
2010-05-18 10:00:00,23.81,23.87,23.28,23.38,728471.4474084593,13.2282,13.2615,12.9337,12.9893,728471.4474
2010-05-18 11:00:00,23.37,23.52,23.19,23.22,463535.85556344455,12.9837,13.067,12.8837,12.9004,463535.8556
2010-05-18 12:00:00,23.22,23.46,23.11,23.22,601075.1597525104,12.9004,13.0337,12.8393,12.9004,601075.1598
2010-05-18 13:00:00,23.21,23.28,22.97,22.97,916015.8231057916,12.8948,12.9337,12.7615,12.7615,916015.8231
2010-05-18 14:00:00,22.98,23.06,22.56,22.63,1219494.8777766507,12.767,12.8115,12.5337,12.5726,1219494.8778
2010-05-18 15:00:00,22.63,22.83,22.55,22.58,1620144.0308347703,12.5726,12.6837,12.5281,12.5448,1620144.0308
2010-05-19 09:30:00,22.34,22.52,22.09,22.42,513946.6477330358,12.4115,12.5115,12.2726,12.4559,513946.6477
2010-05-19 10:00:00,22.42,22.42,21.78,21.91,1648341.616796835,12.4559,12.4559,12.1003,12.1726,1648341.6168
2010-05-19 11:00:00,21.91,21.94,21.41,21.56,1384724.617101126,12.1726,12.1892,11.8948,11.9781,1384724.6171
2010-05-19 12:00:00,21.56,21.9,21.54,21.89,1039659.1946444872,11.9781,12.167,11.967,12.1615,1039659.1946
2010-05-19 13:00:00,21.89,22.14,21.79,22.08,1010447.3070291104,12.1615,12.3004,12.1059,12.267,1010447.307
2010-05-19 14:00:00,22.08,22.21,21.91,22.1,1179125.6719748452,12.267,12.3392,12.1726,12.2781,1179125.672
2010-05-19 15:00:00,22.1,22.27,21.93,22.2,3125671.974845319,12.2781,12.3726,12.1837,12.3337,3125671.9748
2010-05-20 09:30:00,21.37,21.76,21.33,21.54,1209554.721574196,11.8726,12.0892,11.8503,11.967,1209554.7216
2010-05-20 10:00:00,21.54,21.56,20.97,21.26,2215741.961659397,11.967,11.9781,11.6503,11.8114,2215741.9617
2010-05-20 11:00:00,21.25,21.49,21.19,21.22,1344963.9922913075,11.8059,11.9392,11.7726,11.7892,1344963.9923
2010-05-20 12:00:00,21.23,21.33,20.95,20.98,1211989.0455421442,11.7948,11.8503,11.6392,11.6559,1211989.0455
2010-05-20 13:00:00,20.97,21.57,20.93,21.5,1513033.7762450553,11.6503,11.9837,11.6281,11.9448,1513033.7762
2010-05-20 14:00:00,21.49,21.99,21.38,21.78,2024241.8095141496,11.9392,12.217,11.8781,12.1003,2024241.8095
2010-05-20 15:00:00,21.79,21.86,21.41,21.45,4130134.9021198894,12.1059,12.1448,11.8948,11.917,4130134.9021
2010-05-21 09:30:00,20.88,21.89,20.79,21.77,1894816.9185515773,11.6003,12.1615,11.5503,12.0948,1894816.9186
2010-05-21 10:00:00,21.76,21.85,21.39,21.64,2508165.128309159,12.0892,12.1392,11.8837,12.0226,2508165.1283
2010-05-21 11:00:00,21.63,22.4,21.61,22.2,1123846.231869358,12.017,12.4448,12.0059,12.3337,1123846.2319
2010-05-21 12:00:00,22.21,22.21,21.83,21.84,600060.8580991987,12.3392,12.3392,12.1281,12.1337,600060.8581
2010-05-21 13:00:00,21.84,21.92,21.65,21.88,765696.3180849985,12.1337,12.1781,12.0281,12.1559,765696.3181
2010-05-21 14:00:00,21.89,21.94,21.49,21.57,867430.7739121615,12.1615,12.1892,11.9392,11.9837,867430.7739
2010-05-21 15:00:00,21.57,22.0,21.42,21.97,2063190.9930013183,11.9837,12.2226,11.9003,12.2059,2063190.993
2010-05-24 09:30:00,21.83,22.21,21.81,21.97,586874.9366061466,12.1281,12.3392,12.117,12.2059,586874.9366
2010-05-24 10:00:00,21.98,22.16,21.9,21.91,1021198.9045542144,12.2115,12.3115,12.167,12.1726,1021198.9046
2010-05-24 11:00:00,21.91,21.99,21.77,21.95,647124.4548128614,12.1726,12.217,12.0948,12.1948,647124.4548
2010-05-24 12:00:00,21.95,22.08,21.86,21.92,394766.2034689117,12.1948,12.267,12.1448,12.1781,394766.2035
2010-05-24 13:00:00,21.93,21.96,21.64,21.75,533928.3903032762,12.1837,12.2003,12.0226,12.0837,533928.3903
2010-05-24 14:00:00,21.75,21.84,21.64,21.64,700679.5821077188,12.0837,12.1337,12.0226,12.0226,700679.5821
2010-05-24 15:00:00,21.64,21.74,21.43,21.45,2191094.4314839235,12.0226,12.0781,11.9059,11.917,2191094.4315
2010-05-25 09:30:00,20.7,20.77,20.48,20.64,784663.7590019272,11.5003,11.5392,11.3781,11.467,784663.759
2010-05-25 10:00:00,20.64,20.91,20.63,20.66,1102444.466984481,11.467,11.617,11.4614,11.4781,1102444.467
2010-05-25 11:00:00,20.67,21.04,20.67,21.04,945836.2917131556,11.4837,11.6892,11.4837,11.6892,945836.2917
2010-05-25 12:00:00,21.04,21.25,20.96,21.03,996247.0838827468,11.6892,11.8059,11.6448,11.6837,996247.0839
2010-05-25 13:00:00,21.02,21.05,20.85,20.93,621665.4833147378,11.6781,11.6948,11.5837,11.6281,621665.4833
2010-05-25 14:00:00,20.93,21.58,20.88,21.46,1672076.275484329,11.6281,11.9892,11.6003,11.9226,1672076.2755
2010-05-25 15:00:00,21.46,21.95,21.46,21.92,3080535.5512729487,11.9226,12.1948,11.9226,12.1781,3080535.5513
2010-05-26 09:30:00,22.26,22.92,21.75,22.76,1150522.3653514555,12.367,12.7337,12.0837,12.6448,1150522.3654
2010-05-26 10:00:00,22.77,22.85,22.43,22.47,1257125.4691145148,12.6504,12.6948,12.4615,12.4837,1257125.4691
2010-05-26 11:00:00,22.47,22.64,22.34,22.51,896541.2313622071,12.4837,12.5781,12.4115,12.5059,896541.2314
2010-05-26 12:00:00,22.5,22.75,22.48,22.61,562125.9762653413,12.5004,12.6393,12.4892,12.5615,562125.9763
2010-05-26 13:00:00,22.61,22.7,22.53,22.62,345268.28278730094,12.5615,12.6115,12.517,12.567,345268.2828
2010-05-26 14:00:00,22.62,22.68,22.2,22.26,1042702.0996044223,12.567,12.6004,12.3337,12.367,1042702.0996
2010-05-26 15:00:00,22.28,22.38,21.9,22.01,1887311.0863170708,12.3781,12.4337,12.167,12.2281,1887311.0863
2010-05-27 09:30:00,22.72,22.87,22.43,22.52,637590.0192717314,12.6226,12.7059,12.4615,12.5115,637590.0193
2010-05-27 10:00:00,22.52,22.91,22.42,22.72,747844.6089867126,12.5115,12.7281,12.4559,12.6226,747844.609
2010-05-27 11:00:00,22.72,22.88,22.6,22.86,619941.170504108,12.6226,12.7115,12.5559,12.7004,619941.1705
2010-05-27 12:00:00,22.87,22.87,22.64,22.81,689927.9845826149,12.7059,12.7059,12.5781,12.6726,689927.9846
2010-05-27 13:00:00,22.82,22.82,22.63,22.72,714676.9449234202,12.6781,12.6781,12.5726,12.6226,714676.9449
2010-05-27 14:00:00,22.72,22.96,22.69,22.9,888122.52763972,12.6226,12.7559,12.6059,12.7226,888122.5276
2010-05-27 15:00:00,22.9,23.43,22.89,23.42,2537174.155593873,12.7226,13.017,12.717,13.0115,2537174.1556
2010-05-28 09:30:00,23.35,23.37,23.05,23.32,609595.2936403287,12.9726,12.9837,12.8059,12.9559,609595.2936
2010-05-28 10:00:00,23.32,23.49,23.18,23.21,810021.3003347196,12.9559,13.0504,12.8781,12.8948,810021.3003
2010-05-28 11:00:00,23.21,23.32,23.13,23.24,687696.5209453291,12.8948,12.9559,12.8504,12.9115,687696.5209
2010-05-28 12:00:00,23.24,23.41,23.0,23.08,825641.5457957196,12.9115,13.0059,12.7781,12.8226,825641.5458
2010-05-28 13:00:00,23.08,23.16,22.76,22.8,652804.5440714068,12.8226,12.867,12.6448,12.667,652804.5441
2010-05-28 14:00:00,22.78,23.18,22.68,23.04,627649.8630692768,12.6559,12.8781,12.6004,12.8004,627649.8631
2010-05-28 15:00:00,23.03,23.2,22.86,22.89,1366872.90800284,12.7948,12.8893,12.7004,12.717,1366872.908
2010-06-01 09:30:00,22.5,22.72,22.43,22.47,543462.8258444062,12.5004,12.6226,12.4615,12.4837,543462.8258
2010-06-01 10:00:00,22.48,23.02,22.48,22.84,931027.4875748048,12.4892,12.7893,12.4892,12.6893,931027.4876
2010-06-01 11:00:00,22.84,22.86,22.46,22.48,460290.0902728472,12.6893,12.7004,12.4781,12.4892,460290.0903
2010-06-01 12:00:00,22.49,22.72,22.45,22.51,538898.4684045035,12.4948,12.6226,12.4726,12.5059,538898.4684
2010-06-01 13:00:00,22.5,22.72,22.5,22.54,458971.49812354194,12.5004,12.6226,12.5004,12.5226,458971.4981
2010-06-01 14:00:00,22.53,22.58,22.35,22.46,704635.3585556344,12.517,12.5448,12.417,12.4781,704635.3586
2010-06-01 15:00:00,22.46,22.49,21.92,21.94,1743483.1118774724,12.4781,12.4948,12.1781,12.1892,1743483.1119
2010-06-02 09:30:00,22.03,22.26,21.94,22.13,454001.42002231465,12.2392,12.367,12.1892,12.2948,454001.42
2010-06-02 10:00:00,22.11,22.58,22.04,22.39,1282280.1501166448,12.2837,12.5448,12.2448,12.4392,1282280.1501
2010-06-02 11:00:00,22.39,22.63,22.39,22.49,803225.4792575312,12.4392,12.5726,12.4392,12.4948,803225.4793
2010-06-02 12:00:00,22.49,22.63,22.49,22.61,292828.8873110863,12.4948,12.5726,12.4948,12.5615,292828.8873
2010-06-02 13:00:00,22.61,22.63,22.32,22.33,410386.44892991177,12.5615,12.5726,12.4004,12.4059,410386.4489
2010-06-02 14:00:00,22.33,22.53,22.19,22.52,607668.1204990364,12.4059,12.517,12.3281,12.5115,607668.1205
2010-06-02 15:00:00,22.53,22.67,22.49,22.65,1321533.624099807,12.517,12.5948,12.4948,12.5837,1321533.6241
2010-06-03 09:30:00,22.76,23.17,22.76,23.07,677553.5044122122,12.6448,12.8726,12.6448,12.817,677553.5044
2010-06-03 10:00:00,23.07,23.35,22.93,23.18,1369104.3716401258,12.817,12.9726,12.7393,12.8781,1369104.3716
2010-06-03 11:00:00,23.19,23.32,22.84,22.85,983771.1735470128,12.8837,12.9559,12.6893,12.6948,983771.1735
2010-06-03 12:00:00,22.85,22.86,22.56,22.68,931838.928897454,12.6948,12.7004,12.5337,12.6004,931838.9289
2010-06-03 13:00:00,22.68,22.73,22.52,22.55,787808.0941271934,12.6004,12.6281,12.5115,12.5281,787808.0941
2010-06-03 14:00:00,22.55,22.96,22.53,22.95,757784.7651891672,12.5281,12.7559,12.517,12.7504,757784.7652
2010-06-03 15:00:00,22.94,23.11,22.87,23.05,1507759.4076478344,12.7448,12.8393,12.7059,12.8059,1507759.4076
2010-06-04 09:30:00,22.42,22.79,22.23,22.59,724414.2407952124,12.4559,12.6615,12.3504,12.5504,724414.2408
2010-06-04 10:00:00,22.58,22.6,22.3,22.31,1228319.3021604626,12.5448,12.5559,12.3892,12.3948,1228319.3022
2010-06-04 11:00:00,22.31,22.37,22.05,22.19,543868.5465057308,12.3948,12.4281,12.2504,12.3281,543868.5465
2010-06-04 12:00:00,22.2,22.26,22.03,22.19,594177.9085099909,12.3337,12.367,12.2392,12.3281,594177.9085
2010-06-04 13:00:00,22.19,22.23,22.0,22.01,844913.2772086419,12.3281,12.3504,12.2226,12.2281,844913.2772
2010-06-04 14:00:00,22.02,22.09,21.61,21.62,1079419.8194543058,12.2337,12.2726,12.0059,12.0115,1079419.8195
2010-06-04 15:00:00,21.63,21.8,21.55,21.63,2684450.755654732,12.017,12.1115,11.9726,12.017,2684450.7557
2010-06-07 09:30:00,21.7,21.75,21.27,21.59,908915.7115326098,12.0559,12.0837,11.817,11.9948,908915.7115
2010-06-07 10:00:00,21.58,21.67,21.07,21.11,2400040.5720661324,11.9892,12.0392,11.7059,11.7281,2400040.5721
2010-06-07 11:00:00,21.12,21.51,21.12,21.49,1987321.229333604,11.7337,11.9503,11.7337,11.9392,1987321.2293
2010-06-07 12:00:00,21.49,21.71,21.43,21.51,807586.9763667715,11.9392,12.0615,11.9059,11.9503,807586.9764
2010-06-07 13:00:00,21.52,21.56,21.27,21.3,802819.7585962065,11.9559,11.9781,11.817,11.8337,802819.7586
2010-06-07 14:00:00,21.29,21.34,21.09,21.13,858403.4891976874,11.8281,11.8559,11.717,11.7392,858403.4892
2010-06-07 15:00:00,21.14,21.23,20.75,20.76,2433309.666294756,11.7448,11.7948,11.5281,11.5337,2433309.6663
2010-06-08 09:30:00,20.87,21.14,20.75,20.89,580281.9758596206,11.5948,11.7448,11.5281,11.6059,580281.9759
2010-06-08 10:00:00,20.89,21.11,20.81,21.04,1106095.9529364032,11.6059,11.7281,11.5614,11.6892,1106095.9529
2010-06-08 11:00:00,21.03,21.41,20.74,21.31,1568110.3560198804,11.6837,11.8948,11.5226,11.8392,1568110.356
2010-06-08 12:00:00,21.31,21.33,21.05,21.2,630692.7680292119,11.8392,11.8503,11.6948,11.7781,630692.768
2010-06-08 13:00:00,21.2,21.23,20.89,21.04,842580.383406025,11.7781,11.7948,11.6059,11.6892,842580.3834
2010-06-08 14:00:00,21.03,21.29,20.95,21.08,695506.6436758292,11.6837,11.8281,11.6392,11.7114,695506.6437
2010-06-08 15:00:00,21.08,21.4,21.01,21.33,3131352.0641038646,11.7114,11.8892,11.6726,11.8503,3131352.0641
2010-06-09 09:30:00,21.59,21.95,21.58,21.89,777157.9267674206,11.9948,12.1948,11.9892,12.1615,777157.9268
2010-06-09 10:00:00,21.89,22.19,21.82,22.18,1258444.06126382,12.1615,12.3281,12.1226,12.3226,1258444.0613
2010-06-09 11:00:00,22.17,22.37,22.12,22.31,923217.3648443047,12.317,12.4281,12.2892,12.3948,923217.3648
2010-06-09 12:00:00,22.31,22.33,22.17,22.22,644791.5610102444,12.3948,12.4059,12.317,12.3448,644791.561
2010-06-09 13:00:00,22.21,22.23,21.98,22.08,572066.132467796,12.3392,12.3504,12.2115,12.267,572066.1325
2010-06-09 14:00:00,22.08,22.11,21.8,21.81,1161375.3930418906,12.267,12.2837,12.1115,12.117,1161375.393
2010-06-09 15:00:00,21.81,21.87,21.44,21.57,1928593.1636068567,12.117,12.1503,11.9115,11.9837,1928593.1636
2010-06-10 09:30:00,22.03,22.55,22.03,22.55,507657.9774825033,12.2392,12.5281,12.2392,12.5281,507657.9775
2010-06-10 10:00:00,22.54,22.59,22.31,22.36,1009433.0053757988,12.5226,12.5504,12.3948,12.4226,1009433.0054
2010-06-10 11:00:00,22.37,22.55,22.36,22.5,643878.689522264,12.4281,12.5281,12.4226,12.5004,643878.6895
2010-06-10 12:00:00,22.5,22.5,21.56,22.25,637691.4494370626,12.5004,12.5004,11.9781,12.3615,637691.4494
2010-06-10 13:00:00,22.25,22.38,22.09,22.31,466680.1906887108,12.3615,12.4337,12.2726,12.3948,466680.1907
2010-06-10 14:00:00,22.3,22.53,22.21,22.46,390404.70635967137,12.3892,12.517,12.3392,12.4781,390404.7064
2010-06-10 15:00:00,22.47,22.71,22.43,22.71,2041789.2281164413,12.4837,12.617,12.4615,12.617,2041789.2281
2010-06-11 09:30:00,22.96,23.22,22.7,23.21,1292930.3174764174,12.7559,12.9004,12.6115,12.8948,1292930.3175
2010-06-11 10:00:00,23.21,23.57,23.09,23.51,1590932.1432193934,12.8948,13.0948,12.8281,13.0615,1590932.1432
2010-06-11 11:00:00,23.51,23.67,23.4,23.5,1197078.8112384623,13.0615,13.1504,13.0004,13.0559,1197078.8112
2010-06-11 12:00:00,23.5,23.5,23.31,23.41,695912.3643371538,13.0559,13.0559,12.9504,13.0059,695912.3643
2010-06-11 13:00:00,23.41,23.59,23.4,23.49,679987.8283801603,13.0059,13.1059,13.0004,13.0504,679987.8284
2010-06-11 14:00:00,23.49,23.76,23.48,23.71,1231362.2071203976,13.0504,13.2004,13.0448,13.1726,1231362.2071
2010-06-11 15:00:00,23.71,24.03,23.6,23.96,2394664.7733035805,13.1726,13.3504,13.1115,13.3115,2394664.7733
2010-06-14 09:30:00,24.36,25.28,24.32,24.67,2238360.8885282483,13.5337,14.0448,13.5115,13.7059,2238360.8885
2010-06-14 10:00:00,24.67,25.08,24.66,24.84,1709402.576326199,13.7059,13.9337,13.7004,13.8004,1709402.5763
2010-06-14 11:00:00,24.84,25.34,24.82,25.04,1872299.4218480573,13.8004,14.0782,13.7893,13.9115,1872299.4218
2010-06-14 12:00:00,25.04,25.09,24.76,24.76,1061365.2500253576,13.9115,13.9393,13.7559,13.7559,1061365.25
2010-06-14 13:00:00,24.76,24.97,24.65,24.8,1723501.369307232,13.7559,13.8726,13.6948,13.7782,1723501.3693
2010-06-14 14:00:00,24.8,24.84,24.56,24.81,1343442.53981134,13.7782,13.8004,13.6448,13.7837,1343442.5398
2010-06-14 15:00:00,24.8,25.0,24.62,24.7,2303174.7641748656,13.7782,13.8893,13.6782,13.7226,2303174.7642
2010-06-15 09:30:00,25.04,25.29,24.77,24.84,919971.5995537072,13.9115,14.0504,13.7615,13.8004,919971.5996
2010-06-15 10:00:00,24.86,25.12,24.73,25.09,1223653.5145552286,13.8115,13.956,13.7393,13.9393,1223653.5146
2010-06-15 11:00:00,25.1,25.14,24.87,25.13,954457.8557663048,13.9448,13.9671,13.8171,13.9615,954457.8558
2010-06-15 12:00:00,25.14,25.25,25.13,25.23,944720.5598945126,13.9671,14.0282,13.9615,14.0171,944720.5599
2010-06-15 13:00:00,25.24,25.49,25.13,25.46,1074348.3111877472,14.0226,14.1615,13.9615,14.1448,1074348.3112
2010-06-15 14:00:00,25.47,25.58,25.44,25.54,1249213.9162186834,14.1504,14.2115,14.1337,14.1893,1249213.9162
2010-06-15 15:00:00,25.55,25.86,25.53,25.81,2878182.371437265,14.1949,14.3671,14.1837,14.3393,2878182.3714
2010-06-16 09:30:00,25.47,25.67,25.23,25.33,709301.1461608682,14.1504,14.2615,14.0171,14.0726,709301.1462
2010-06-16 10:00:00,25.34,25.43,25.12,25.23,1257125.4691145148,14.0782,14.1282,13.956,14.0171,1257125.4691
2010-06-16 11:00:00,25.23,25.44,25.18,25.27,724515.6709605437,14.0171,14.1337,13.9893,14.0393,724515.671
2010-06-16 12:00:00,25.27,25.48,25.27,25.44,713865.5036007708,14.0393,14.156,14.0393,14.1337,713865.5036
2010-06-16 13:00:00,25.45,25.53,25.37,25.52,478344.6597017953,14.1393,14.1837,14.0948,14.1782,478344.6597
2010-06-16 14:00:00,25.52,25.58,25.35,25.39,887615.3768130642,14.1782,14.2115,14.0837,14.106,887615.3768
2010-06-16 15:00:00,25.38,25.41,25.17,25.31,1521858.2006288671,14.1004,14.1171,13.9837,14.0615,1521858.2006
2010-06-17 09:30:00,25.44,25.49,25.23,25.39,778882.2395780506,14.1337,14.1615,14.0171,14.106,778882.2396
2010-06-17 10:00:00,25.39,25.39,24.71,24.89,1360279.947256314,14.106,14.106,13.7282,13.8282,1360279.9473
2010-06-17 11:00:00,24.89,25.28,24.83,25.24,739933.0560908815,13.8282,14.0448,13.7948,14.0226,739933.0561
2010-06-17 12:00:00,25.24,25.25,25.05,25.13,412922.203063191,14.0226,14.0282,13.9171,13.9615,412922.2031
2010-06-17 13:00:00,25.13,25.38,25.09,25.37,458058.6266355614,13.9615,14.1004,13.9393,14.0948,458058.6266
2010-06-17 14:00:00,25.37,25.42,25.07,25.14,709402.5763261995,14.0948,14.1226,13.9282,13.9671,709402.5763
2010-06-17 15:00:00,25.14,25.16,24.9,25.15,1787199.5131352064,13.9671,13.9782,13.8337,13.9726,1787199.5131
2010-06-18 09:30:00,25.28,25.49,25.12,25.12,1268891.3682929303,14.0448,14.1615,13.956,13.956,1268891.3683
2010-06-18 10:00:00,25.13,25.5,25.13,25.44,1039456.3343138248,13.9615,14.1671,13.9615,14.1337,1039456.3343
2010-06-18 11:00:00,25.43,25.45,25.23,25.4,607668.1204990364,14.1282,14.1393,14.0171,14.1115,607668.1205
2010-06-18 12:00:00,25.4,25.55,25.31,25.41,676843.493254894,14.1115,14.1949,14.0615,14.1171,676843.4933
2010-06-18 13:00:00,25.4,25.46,25.24,25.26,572471.8531291205,14.1115,14.1448,14.0226,14.0337,572471.8531
2010-06-18 14:00:00,25.25,25.28,25.14,25.22,594076.4783446597,14.0282,14.0448,13.9671,14.0115,594076.4783
2010-06-18 15:00:00,25.22,25.44,25.18,25.39,1156811.035601988,14.0115,14.1337,13.9893,14.106,1156811.0356
2010-06-21 09:30:00,26.11,26.59,26.05,26.53,1188051.5265239882,14.506,14.7726,14.4726,14.7393,1188051.5265
2010-06-21 10:00:00,26.54,26.59,26.15,26.23,1258849.7819251446,14.7449,14.7726,14.5282,14.5726,1258849.7819
2010-06-21 11:00:00,26.23,26.31,26.08,26.13,642458.6672076276,14.5726,14.6171,14.4893,14.5171,642458.6672
2010-06-21 12:00:00,26.13,26.2,26.02,26.15,693782.3308651993,14.5171,14.556,14.456,14.5282,693782.3309
2010-06-21 13:00:00,26.14,26.22,26.01,26.04,516178.1113703216,14.5226,14.5671,14.4504,14.4671,516178.1114
2010-06-21 14:00:00,26.05,26.29,25.97,26.15,1009433.0053757988,14.4726,14.606,14.4282,14.5282,1009433.0054
2010-06-21 15:00:00,26.14,26.19,25.79,25.96,2187848.666193326,14.5226,14.5504,14.3282,14.4226,2187848.6662
2010-06-22 09:30:00,25.89,26.2,25.83,25.83,596916.5229739324,14.3837,14.556,14.3504,14.3504,596916.523
2010-06-22 10:00:00,25.82,25.87,25.27,25.49,1980931.12891774,14.3449,14.3726,14.0393,14.1615,1980931.1289
2010-06-22 11:00:00,25.49,25.59,25.32,25.41,753220.4077492646,14.1615,14.2171,14.0671,14.1171,753220.4077
2010-06-22 12:00:00,25.41,25.44,25.16,25.28,696825.2358251344,14.1171,14.1337,13.9782,14.0448,696825.2358
2010-06-22 13:00:00,25.28,25.39,25.0,25.03,1035804.8483619028,14.0448,14.106,13.8893,13.906,1035804.8484
2010-06-22 14:00:00,25.03,25.03,24.37,24.4,1866720.762754844,13.906,13.906,13.5393,13.5559,1866720.7628
2010-06-22 15:00:00,24.4,24.46,23.92,24.02,3771376.407343544,13.5559,13.5893,13.2893,13.3448,3771376.4073
2010-06-23 09:30:00,23.92,24.19,23.87,24.14,893498.326402272,13.2893,13.4393,13.2615,13.4115,893498.3264
2010-06-23 10:00:00,24.13,24.16,23.64,24.09,1549041.4849376203,13.4059,13.4226,13.1337,13.3837,1549041.4849
2010-06-23 11:00:00,24.08,24.41,24.01,24.34,1307637.691449437,13.3782,13.5615,13.3393,13.5226,1307637.6914
2010-06-23 12:00:00,24.33,24.44,24.18,24.42,782128.0048686479,13.5171,13.5782,13.4337,13.5671,782128.0049
2010-06-23 13:00:00,24.43,24.75,24.43,24.71,1094735.7744193124,13.5726,13.7504,13.5726,13.7282,1094735.7744
2010-06-23 14:00:00,24.7,24.87,24.46,24.69,1932548.940054772,13.7226,13.8171,13.5893,13.7171,1932548.9401
2010-06-23 15:00:00,24.68,24.91,24.51,24.84,2963079.419819454,13.7115,13.8393,13.6171,13.8004,2963079.4198
2010-06-24 09:30:00,24.7,24.81,24.29,24.41,901409.8792981032,13.7226,13.7837,13.4948,13.5615,901409.8793
2010-06-24 10:00:00,24.42,24.75,24.08,24.27,1255604.0166345472,13.5671,13.7504,13.3782,13.4837,1255604.0166
2010-06-24 11:00:00,24.28,24.28,23.97,24.09,752713.2569226088,13.4893,13.4893,13.317,13.3837,752713.2569
2010-06-24 12:00:00,24.09,24.16,23.81,24.05,983568.3132163504,13.3837,13.4226,13.2282,13.3615,983568.3132
2010-06-24 13:00:00,24.05,24.12,23.92,24.06,711329.7494674916,13.3615,13.4004,13.2893,13.367,711329.7495
2010-06-24 14:00:00,24.06,24.06,23.52,23.52,1221726.3414139366,13.367,13.367,13.067,13.067,1221726.3414
2010-06-24 15:00:00,23.53,23.57,23.28,23.36,3033979.105385942,13.0726,13.0948,12.9337,12.9781,3033979.1054
2010-06-25 09:30:00,23.45,23.52,23.21,23.45,527639.7200527437,13.0282,13.067,12.8948,13.0282,527639.7201
2010-06-25 10:00:00,23.45,23.66,23.34,23.42,1756263.3127091995,13.0282,13.1448,12.967,13.0115,1756263.3127
2010-06-25 11:00:00,23.42,23.53,23.31,23.42,1250735.368698651,13.0115,13.0726,12.9504,13.0115,1250735.3687
2010-06-25 12:00:00,23.42,23.68,23.42,23.66,1012070.1896744092,13.0115,13.1559,13.0115,13.1448,1012070.1897
2010-06-25 13:00:00,23.66,24.17,23.66,24.12,2083882.746728877,13.1448,13.4282,13.1448,13.4004,2083882.7467
2010-06-25 14:00:00,24.12,24.29,24.11,24.17,1062379.5516786692,13.4004,13.4948,13.3948,13.4282,1062379.5517
2010-06-25 15:00:00,24.16,24.25,24.0,24.23,3219900.598437976,13.4226,13.4726,13.3337,13.4615,3219900.5984
2010-06-28 09:30:00,24.13,24.37,23.59,23.65,495790.64813875646,13.4059,13.5393,13.1059,13.1393,495790.6481
2010-06-28 10:00:00,23.66,24.05,23.45,24.01,1328633.7356729892,13.1448,13.3615,13.0282,13.3393,1328633.7357
2010-06-28 11:00:00,24.01,24.05,23.76,23.76,820164.3168678365,13.3393,13.3615,13.2004,13.2004,820164.3169
2010-06-28 12:00:00,23.75,23.85,23.66,23.83,553808.7027081854,13.1948,13.2504,13.1448,13.2393,553808.7027
2010-06-28 13:00:00,23.84,23.84,23.65,23.79,621056.9023227508,13.2448,13.2448,13.1393,13.217,621056.9023
2010-06-28 14:00:00,23.78,23.85,23.68,23.83,618115.4275281469,13.2115,13.2504,13.1559,13.2393,618115.4275
2010-06-28 15:00:00,23.84,23.85,23.63,23.63,1664164.722588498,13.2448,13.2504,13.1282,13.1282,1664164.7226
2010-06-29 09:30:00,23.13,23.13,22.51,22.59,1182270.0071001116,12.8504,12.8504,12.5059,12.5504,1182270.0071
2010-06-29 10:00:00,22.58,22.59,22.18,22.41,1863170.7069682523,12.5448,12.5504,12.3226,12.4504,1863170.707
2010-06-29 11:00:00,22.42,22.51,22.28,22.42,890049.7007810123,12.4559,12.5059,12.3781,12.4559,890049.7008
2010-06-29 12:00:00,22.42,22.43,22.11,22.17,888021.0974743889,12.4559,12.4615,12.2837,12.317,888021.0975
2010-06-29 13:00:00,22.17,22.36,22.03,22.17,1350745.5117151842,12.317,12.4226,12.2392,12.317,1350745.5117
2010-06-29 14:00:00,22.17,22.3,22.09,22.14,1968860.939243331,12.317,12.3892,12.2726,12.3004,1968860.9392
2010-06-29 15:00:00,22.15,22.2,21.87,22.09,3527944.0105487374,12.3059,12.3337,12.1503,12.2726,3527944.0105
2010-06-30 09:30:00,22.06,22.69,21.99,22.63,796429.6581803429,12.2559,12.6059,12.217,12.5726,796429.6582
2010-06-30 10:00:00,22.64,22.65,22.29,22.4,1594786.4895019778,12.5781,12.5837,12.3837,12.4448,1594786.4895
2010-06-30 11:00:00,22.4,22.96,22.39,22.87,1772390.7089968557,12.4448,12.7559,12.4392,12.7059,1772390.709
2010-06-30 12:00:00,22.86,22.88,22.67,22.7,609696.7238056598,12.7004,12.7115,12.5948,12.6115,609696.7238
2010-06-30 13:00:00,22.7,22.77,22.67,22.76,653210.2647327315,12.6115,12.6504,12.5948,12.6448,653210.2647
2010-06-30 14:00:00,22.76,22.81,22.64,22.66,1495892.0783040875,12.6448,12.6726,12.5781,12.5892,1495892.0783
2010-06-30 15:00:00,22.65,22.71,22.24,22.31,2899076.9854954863,12.5837,12.617,12.3559,12.3948,2899076.9855
2010-07-01 09:30:00,22.5,22.85,22.24,22.56,602596.612232478,12.5004,12.6948,12.3559,12.5337,602596.6122
2010-07-01 10:00:00,22.55,22.57,21.73,21.83,1942489.096257227,12.5281,12.5392,12.0726,12.1281,1942489.0963
2010-07-01 11:00:00,21.83,22.22,21.65,22.16,1540521.3510498025,12.1281,12.3448,12.0281,12.3115,1540521.351
2010-07-01 12:00:00,22.17,22.64,22.09,22.39,1070696.825235825,12.317,12.5781,12.2726,12.4392,1070696.8252
2010-07-01 13:00:00,22.39,22.66,22.35,22.54,805558.3730601481,12.4392,12.5892,12.417,12.5226,805558.3731
2010-07-01 14:00:00,22.52,22.75,22.4,22.51,1173648.443046962,12.5115,12.6393,12.4448,12.5059,1173648.443
2010-07-01 15:00:00,22.51,22.7,22.44,22.59,1863272.137133584,12.5059,12.6115,12.467,12.5504,1863272.1371
2010-07-02 09:30:00,22.72,23.0,22.41,22.57,466173.039862055,12.6226,12.7781,12.4504,12.5392,466173.0399
2010-07-02 10:00:00,22.56,22.61,22.3,22.32,648037.3263008419,12.5337,12.5615,12.3892,12.4004,648037.3263
2010-07-02 11:00:00,22.32,22.35,21.94,22.11,811644.1829800182,12.4004,12.417,12.1892,12.2837,811644.183
2010-07-02 12:00:00,22.1,22.29,22.07,22.17,700578.1519423877,12.2781,12.3837,12.2615,12.317,700578.1519
2010-07-02 13:00:00,22.17,22.37,22.07,22.35,643980.119687595,12.317,12.4281,12.2615,12.417,643980.1197
2010-07-02 14:00:00,22.35,22.39,22.13,22.21,552388.680393549,12.417,12.4392,12.2948,12.3392,552388.6804
2010-07-02 15:00:00,22.21,22.47,22.18,22.28,2054265.138452176,12.3392,12.4837,12.3226,12.3781,2054265.1385
2010-07-06 09:30:00,22.89,22.89,22.54,22.75,294553.2001217162,12.717,12.717,12.5226,12.6393,294553.2001
2010-07-06 10:00:00,22.75,23.01,22.66,22.76,576224.7692463739,12.6393,12.7837,12.5892,12.6448,576224.7692
2010-07-06 11:00:00,22.75,22.84,22.57,22.69,466578.76052337966,12.6393,12.6893,12.5392,12.6059,466578.7605
2010-07-06 12:00:00,22.69,22.8,22.27,22.3,821178.6185211482,12.6059,12.667,12.3726,12.3892,821178.6185
2010-07-06 13:00:00,22.29,22.37,21.98,22.01,633735.672989147,12.3837,12.4281,12.2115,12.2281,633735.673
2010-07-06 14:00:00,22.0,22.12,21.87,21.95,673800.5882949589,12.2226,12.2892,12.1503,12.1948,673800.5883
2010-07-06 15:00:00,21.94,22.06,21.73,22.01,2039050.6136525003,12.1892,12.2559,12.0726,12.2281,2039050.6137
2010-07-07 09:30:00,21.92,22.28,21.92,22.28,310782.02657470334,12.1781,12.3781,12.1781,12.3781,310782.0266
2010-07-07 10:00:00,22.28,22.52,22.19,22.5,738208.7432802515,12.3781,12.5115,12.3281,12.5004,738208.7433
2010-07-07 11:00:00,22.51,22.54,22.19,22.27,717618.4197180241,12.5059,12.5226,12.3281,12.3726,717618.4197
2010-07-07 12:00:00,22.28,22.55,22.26,22.47,539101.3287351659,12.3781,12.5281,12.367,12.4837,539101.3287
2010-07-07 13:00:00,22.47,22.64,22.45,22.6,489806.2683842175,12.4837,12.5781,12.4726,12.5559,489806.2684
2010-07-07 14:00:00,22.6,22.74,22.51,22.57,932954.660716097,12.5559,12.6337,12.5059,12.5392,932954.6607
2010-07-07 15:00:00,22.58,22.81,22.52,22.8,2235825.134394969,12.5448,12.6726,12.5115,12.667,2235825.1344
2010-07-08 09:30:00,22.95,23.17,22.45,22.58,973831.0173445584,12.7504,12.8726,12.4726,12.5448,973831.0173
2010-07-08 10:00:00,22.58,22.72,22.41,22.6,1163911.1471751698,12.5448,12.6226,12.4504,12.5559,1163911.1472
2010-07-08 11:00:00,22.6,22.75,22.41,22.59,785880.9209859013,12.5559,12.6393,12.4504,12.5504,785880.921
2010-07-08 12:00:00,22.6,22.81,22.55,22.74,599452.2771072116,12.5559,12.6726,12.5281,12.6337,599452.2771
2010-07-08 13:00:00,22.72,22.88,22.64,22.66,649254.4882848159,12.6226,12.7115,12.5781,12.5892,649254.4883
2010-07-08 14:00:00,22.66,22.69,22.46,22.57,1396084.795618217,12.5892,12.6059,12.4781,12.5392,1396084.7956
2010-07-08 15:00:00,22.57,22.91,22.53,22.8,2282990.161273963,12.5392,12.7281,12.517,12.667,2282990.1613
2010-07-09 09:30:00,22.77,23.21,22.77,23.15,439699.7667106197,12.6504,12.8948,12.6504,12.8615,439699.7667
2010-07-09 10:00:00,23.15,23.52,23.12,23.32,830104.4730702911,12.8615,13.067,12.8448,12.9559,830104.4731
2010-07-09 11:00:00,23.32,23.39,23.18,23.25,461101.5315954965,12.9559,12.9948,12.8781,12.917,461101.5316
2010-07-09 12:00:00,23.25,23.35,23.18,23.26,425600.9737295872,12.917,12.9726,12.8781,12.9226,425600.9737
2010-07-09 13:00:00,23.26,23.34,23.19,23.31,701592.4535956994,12.9226,12.967,12.8837,12.9504,701592.4536
2010-07-09 14:00:00,23.31,23.36,23.2,23.34,624606.9581093417,12.9504,12.9781,12.8893,12.967,624606.9581
2010-07-09 15:00:00,23.34,23.38,23.23,23.36,1420428.0352976976,12.967,12.9893,12.9059,12.9781,1420428.0353
2010-07-12 09:30:00,23.37,23.47,23.17,23.3,621868.3436454001,12.9837,13.0393,12.8726,12.9448,621868.3436
2010-07-12 10:00:00,23.3,23.36,22.85,22.96,914392.940460493,12.9448,12.9781,12.6948,12.7559,914392.9405
2010-07-12 11:00:00,22.96,23.0,22.76,22.83,714169.7940967644,12.7559,12.7781,12.6448,12.6837,714169.7941
2010-07-12 12:00:00,22.83,23.18,22.82,23.0,914190.0801298306,12.6837,12.8781,12.6781,12.7781,914190.0801
2010-07-12 13:00:00,23.0,23.29,22.96,23.28,547824.3229536464,12.7781,12.9393,12.7559,12.9337,547824.323
2010-07-12 14:00:00,23.29,23.31,23.04,23.07,625114.1089359976,12.9393,12.9504,12.8004,12.817,625114.1089
2010-07-12 15:00:00,23.07,23.09,22.91,22.99,1522872.5022821787,12.817,12.8281,12.7281,12.7726,1522872.5023
2010-07-13 09:30:00,23.38,23.83,23.38,23.65,810629.8813267066,12.9893,13.2393,12.9893,13.1393,810629.8813
2010-07-13 10:00:00,23.64,23.85,23.54,23.65,951922.1016330256,13.1337,13.2504,13.0782,13.1393,951922.1016
2010-07-13 11:00:00,23.65,23.85,23.63,23.79,540217.0605538087,13.1393,13.2504,13.1282,13.217,540217.0606
2010-07-13 12:00:00,23.78,24.07,23.76,23.99,593366.4671873415,13.2115,13.3726,13.2004,13.3282,593366.4672
2010-07-13 13:00:00,23.98,24.07,23.74,23.74,738614.4639415762,13.3226,13.3726,13.1893,13.1893,738614.4639
2010-07-13 14:00:00,23.75,23.85,23.68,23.76,1104980.2211177603,13.1948,13.2504,13.1559,13.2004,1104980.2211
2010-07-13 15:00:00,23.76,23.93,23.76,23.79,1643472.9688609391,13.2004,13.2948,13.2004,13.217,1643472.9689
2010-07-14 09:30:00,23.78,23.78,23.19,23.23,998275.6871893702,13.2115,13.2115,12.8837,12.9059,998275.6872
2010-07-14 10:00:00,23.23,23.42,23.1,23.36,854346.2825844407,12.9059,13.0115,12.8337,12.9781,854346.2826
2010-07-14 11:00:00,23.36,23.61,23.34,23.55,627649.8630692768,12.9781,13.117,12.967,13.0837,627649.8631
2010-07-14 12:00:00,23.55,23.65,23.48,23.54,420935.1861243534,13.0837,13.1393,13.0448,13.0782,420935.1861
2010-07-14 13:00:00,23.55,23.6,23.37,23.43,484024.7489603408,13.0837,13.1115,12.9837,13.017,484024.749
2010-07-14 14:00:00,23.43,23.43,23.15,23.33,798153.9709909727,13.017,13.017,12.8615,12.9615,798153.971
2010-07-14 15:00:00,23.34,23.45,23.22,23.45,2004158.636778578,12.967,13.0282,12.9004,13.0282,2004158.6368
2010-07-15 09:30:00,23.47,23.47,23.05,23.15,491226.29069885385,13.0393,13.0393,12.8059,12.8615,491226.2907
2010-07-15 10:00:00,23.15,23.15,22.65,22.82,902525.611116746,12.8615,12.8615,12.5837,12.6781,902525.6111
2010-07-15 11:00:00,22.82,23.06,22.76,23.02,529871.1836900294,12.6781,12.8115,12.6448,12.7893,529871.1837
2010-07-15 12:00:00,23.01,23.03,22.84,22.9,303479.0546708591,12.7837,12.7948,12.6893,12.7226,303479.0547
2010-07-15 13:00:00,22.91,23.09,22.91,23.04,460087.2299421848,12.7281,12.8281,12.7281,12.8004,460087.2299
2010-07-15 14:00:00,23.04,23.17,22.96,23.09,651891.6725834263,12.8004,12.8726,12.7559,12.8281,651891.6726
2010-07-15 15:00:00,23.1,23.35,22.86,23.27,1882442.4383811743,12.8337,12.9726,12.7004,12.9281,1882442.4384
2010-07-16 09:30:00,23.11,23.24,22.77,22.8,797241.0995029922,12.8393,12.9115,12.6504,12.667,797241.0995
2010-07-16 10:00:00,22.8,22.91,22.63,22.89,764174.8656050309,12.667,12.7281,12.5726,12.717,764174.8656
2010-07-16 11:00:00,22.9,22.98,22.79,22.8,586266.3556141596,12.7226,12.767,12.6615,12.667,586266.3556
2010-07-16 12:00:00,22.8,22.87,22.72,22.73,393447.6113196064,12.667,12.7059,12.6226,12.6281,393447.6113
2010-07-16 13:00:00,22.74,22.79,22.63,22.68,540521.3510498023,12.6337,12.6615,12.5726,12.6004,540521.351
2010-07-16 14:00:00,22.69,22.73,22.58,22.58,637387.158941069,12.6059,12.6281,12.5448,12.5448,637387.1589
2010-07-16 15:00:00,22.59,22.61,22.39,22.45,2300030.4290495995,12.5504,12.5615,12.4392,12.4726,2300030.429
2010-07-19 09:30:00,22.8,22.8,22.24,22.53,708083.9841768942,12.667,12.667,12.3559,12.517,708083.9842
2010-07-19 10:00:00,22.53,22.58,22.08,22.22,1239070.8996855663,12.517,12.5448,12.267,12.3448,1239070.8997
2010-07-19 11:00:00,22.22,22.43,22.2,22.34,653007.4044020692,12.3448,12.4615,12.3337,12.4115,653007.4044
2010-07-19 12:00:00,22.34,22.5,22.2,22.43,507962.2679784968,12.4115,12.5004,12.3337,12.4615,507962.268
2010-07-19 13:00:00,22.43,22.47,22.37,22.44,420732.32579369104,12.4615,12.4837,12.4281,12.467,420732.3258
2010-07-19 14:00:00,22.44,22.75,22.44,22.72,700882.4424383811,12.467,12.6393,12.467,12.6226,700882.4424
2010-07-19 15:00:00,22.72,22.84,22.61,22.72,1168374.0744497413,12.6226,12.6893,12.5615,12.6226,1168374.0744
2010-07-20 09:30:00,22.42,23.11,22.17,22.99,733847.2461710112,12.4559,12.8393,12.317,12.7726,733847.2462
2010-07-20 10:00:00,22.99,23.4,22.91,23.28,1073942.5905264225,12.7726,13.0004,12.7281,12.9337,1073942.5905
2010-07-20 11:00:00,23.28,23.41,23.19,23.23,649051.6279541536,12.9337,13.0059,12.8837,12.9059,649051.628
2010-07-20 12:00:00,23.23,23.37,23.12,23.33,472664.5704432498,12.9059,12.9837,12.8448,12.9615,472664.5704
2010-07-20 13:00:00,23.34,23.68,23.25,23.66,803326.9094228623,12.967,13.1559,12.917,13.1448,803326.9094
2010-07-20 14:00:00,23.67,23.68,23.55,23.62,952124.961963688,13.1504,13.1559,13.0837,13.1226,952124.962
2010-07-20 15:00:00,23.63,23.94,23.59,23.94,2367481.488994827,13.1282,13.3004,13.1059,13.3004,2367481.489
2010-07-21 09:30:00,24.18,24.3,23.75,23.85,655238.8680393549,13.4337,13.5004,13.1948,13.2504,655238.868
2010-07-21 10:00:00,23.85,23.99,23.68,23.86,941880.51526524,13.2504,13.3282,13.1559,13.2559,941880.5153
2010-07-21 11:00:00,23.86,23.87,23.54,23.76,546911.451465666,13.2559,13.2615,13.0782,13.2004,546911.4515
2010-07-21 12:00:00,23.75,23.83,23.6,23.69,409777.8679379248,13.1948,13.2393,13.1115,13.1615,409777.8679
2010-07-21 13:00:00,23.69,23.75,23.57,23.62,456334.3138249315,13.1615,13.1948,13.0948,13.1226,456334.3138
2010-07-21 14:00:00,23.61,23.64,23.03,23.07,1097778.6793792474,13.117,13.1337,12.7948,12.817,1097778.6794
2010-07-21 15:00:00,23.07,23.23,23.0,23.15,1778172.2284207323,12.817,12.9059,12.7781,12.8615,1778172.2284
2010-07-22 09:30:00,23.5,23.92,23.42,23.83,475301.7547418602,13.0559,13.2893,13.0115,13.2393,475301.7547
2010-07-22 10:00:00,23.85,24.25,23.84,24.04,871285.120194746,13.2504,13.4726,13.2448,13.3559,871285.1202
2010-07-22 11:00:00,24.04,24.12,23.96,24.09,656151.7395273354,13.3559,13.4004,13.3115,13.3837,656151.7395
2010-07-22 12:00:00,24.08,24.23,24.02,24.21,725834.2631098488,13.3782,13.4615,13.3448,13.4504,725834.2631
2010-07-22 13:00:00,24.21,24.28,24.18,24.2,312912.06004665786,13.4504,13.4893,13.4337,13.4448,312912.06
2010-07-22 14:00:00,24.2,24.37,24.19,24.32,537275.5857592048,13.4448,13.5393,13.4393,13.5115,537275.5858
2010-07-22 15:00:00,24.32,24.4,24.1,24.24,1904452.7842580385,13.5115,13.5559,13.3893,13.4671,1904452.7843
2010-07-23 09:30:00,24.21,24.46,24.06,24.08,519931.0274875748,13.4504,13.5893,13.367,13.3782,519931.0275
2010-07-23 10:00:00,24.08,24.46,24.02,24.35,786185.2114818947,13.3782,13.5893,13.3448,13.5282,786185.2115
2010-07-23 11:00:00,24.35,24.51,24.22,24.31,745410.2850187646,13.5282,13.6171,13.4559,13.5059,745410.285
2010-07-23 12:00:00,24.32,24.43,24.18,24.43,600669.4390911857,13.5115,13.5726,13.4337,13.5726,600669.4391
2010-07-23 13:00:00,24.44,24.65,24.31,24.63,666294.7560604524,13.5782,13.6948,13.5059,13.6837,666294.7561
2010-07-23 14:00:00,24.64,24.71,24.57,24.65,803529.7697535247,13.6893,13.7282,13.6504,13.6948,803529.7698
2010-07-23 15:00:00,24.66,24.67,24.4,24.63,1243432.3967948067,13.7004,13.7059,13.5559,13.6837,1243432.3968
2010-07-26 09:30:00,24.81,24.86,24.47,24.73,621158.332488082,13.7837,13.8115,13.5948,13.7393,621158.3325
2010-07-26 10:00:00,24.73,25.0,24.7,24.79,892078.3040876357,13.7393,13.8893,13.7226,13.7726,892078.3041
2010-07-26 11:00:00,24.8,24.89,24.77,24.82,688913.6829293031,13.7782,13.8282,13.7615,13.7893,688913.6829
2010-07-26 12:00:00,24.82,24.94,24.82,24.94,347094.025763262,13.7893,13.856,13.7893,13.856,347094.0258
2010-07-26 13:00:00,24.94,25.0,24.85,24.99,443655.5431585353,13.856,13.8893,13.806,13.8837,443655.5432
2010-07-26 14:00:00,24.98,25.0,24.73,24.77,581499.1378435947,13.8782,13.8893,13.7393,13.7615,581499.1378
2010-07-26 15:00:00,24.76,25.16,24.76,25.14,1713358.352774115,13.7559,13.9782,13.7559,13.9671,1713358.3528
2010-07-27 09:30:00,25.38,25.43,24.65,24.96,1208236.129424891,14.1004,14.1282,13.6948,13.8671,1208236.1294
2010-07-27 10:00:00,24.96,25.27,24.91,24.99,1085201.3388781825,13.8671,14.0393,13.8393,13.8837,1085201.3389
2010-07-27 11:00:00,24.99,25.04,24.75,24.99,646617.3039862055,13.8837,13.9115,13.7504,13.8837,646617.304
2010-07-27 12:00:00,24.99,25.33,24.93,25.09,917537.2755857592,13.8837,14.0726,13.8504,13.9393,917537.2756
2010-07-27 13:00:00,25.09,25.09,24.8,24.85,589512.1209047571,13.9393,13.9393,13.7782,13.806,589512.1209
2010-07-27 14:00:00,24.85,24.97,24.76,24.85,713054.0622781215,13.806,13.8726,13.7559,13.806,713054.0623
2010-07-27 15:00:00,24.86,25.13,24.85,25.11,1456232.8836596005,13.8115,13.9615,13.806,13.9504,1456232.8837
2010-07-28 09:30:00,24.27,24.5,23.42,23.91,1969165.2297393244,13.4837,13.6115,13.0115,13.2837,1969165.2297
2010-07-28 10:00:00,23.9,23.91,23.11,23.44,3705446.799878284,13.2782,13.2837,12.8393,13.0226,3705446.7999
2010-07-28 11:00:00,23.43,23.68,23.35,23.4,1481184.704331068,13.017,13.1559,12.9726,13.0004,1481184.7043
2010-07-28 12:00:00,23.4,23.66,23.35,23.47,1225986.4083578456,13.0004,13.1448,12.9726,13.0393,1225986.4084
2010-07-28 13:00:00,23.47,23.62,23.4,23.55,988538.3913175778,13.0393,13.1226,13.0004,13.0837,988538.3913
2010-07-28 14:00:00,23.55,23.65,23.43,23.64,860736.3830003043,13.0837,13.1393,13.017,13.1337,860736.383
2010-07-28 15:00:00,23.64,23.8,23.37,23.77,2313622.071203976,13.1337,13.2226,12.9837,13.2059,2313622.0712
2010-07-29 09:30:00,24.08,24.44,24.03,24.29,1021908.9157115326,13.3782,13.5782,13.3504,13.4948,1021908.9157
2010-07-29 10:00:00,24.29,24.3,23.67,23.89,1512932.346079724,13.4948,13.5004,13.1504,13.2726,1512932.3461
2010-07-29 11:00:00,23.89,23.97,23.58,23.6,1495283.4973121006,13.2726,13.317,13.1004,13.1115,1495283.4973
2010-07-29 12:00:00,23.6,23.75,23.48,23.66,1008317.273557156,13.1115,13.1948,13.0448,13.1448,1008317.2736
2010-07-29 13:00:00,23.67,24.0,23.63,23.86,724211.3804645501,13.1504,13.3337,13.1282,13.2559,724211.3805
2010-07-29 14:00:00,23.86,23.98,23.71,23.92,511918.0444264125,13.2559,13.3226,13.1726,13.2893,511918.0444
2010-07-29 15:00:00,23.91,24.01,23.69,23.73,1880210.974743889,13.2837,13.3393,13.1615,13.1837,1880210.9747
2010-07-30 09:30:00,23.42,23.69,23.3,23.58,526016.837407445,13.0115,13.1615,12.9448,13.1004,526016.8374
2010-07-30 10:00:00,23.59,23.9,23.55,23.87,779389.3904047064,13.1059,13.2782,13.0837,13.2615,779389.3904
2010-07-30 11:00:00,23.87,23.92,23.59,23.76,721067.0453392839,13.2615,13.2893,13.1059,13.2004,721067.0453
2010-07-30 12:00:00,23.76,23.78,23.6,23.69,342326.80799269705,13.2004,13.2115,13.1115,13.1615,342326.808
2010-07-30 13:00:00,23.68,23.74,23.53,23.54,508773.70930114615,13.1559,13.1893,13.0726,13.0782,508773.7093
2010-07-30 14:00:00,23.53,23.81,23.51,23.77,741555.9387361802,13.0726,13.2282,13.0615,13.2059,741555.9387
2010-07-30 15:00:00,23.76,24.0,23.74,23.85,1049295.0603509485,13.2004,13.3337,13.1893,13.2504,1049295.0604
2010-08-02 09:30:00,24.31,24.55,24.21,24.45,559793.0824627244,13.5059,13.6393,13.4504,13.5837,559793.0825
2010-08-02 10:00:00,24.45,24.61,24.45,24.56,939344.7611319608,13.5837,13.6726,13.5837,13.6448,939344.7611
2010-08-02 11:00:00,24.56,24.69,24.44,24.67,905061.3652500254,13.6448,13.7171,13.5782,13.7059,905061.3653
2010-08-02 12:00:00,24.67,24.72,24.5,24.72,714474.0845927579,13.7059,13.7337,13.6115,13.7337,714474.0846
2010-08-02 13:00:00,24.71,24.8,24.63,24.78,589917.8415660817,13.7282,13.7782,13.6837,13.7671,589917.8416
2010-08-02 14:00:00,24.79,24.92,24.73,24.82,890252.5611116746,13.7726,13.8448,13.7393,13.7893,890252.5611
2010-08-02 15:00:00,24.83,24.9,24.75,24.82,1291408.86499645,13.7948,13.8337,13.7504,13.7893,1291408.865
2010-08-03 09:30:00,24.47,24.65,24.26,24.29,489806.2683842175,13.5948,13.6948,13.4782,13.4948,489806.2684
2010-08-03 10:00:00,24.28,24.33,24.05,24.31,859012.0701896744,13.4893,13.5171,13.3615,13.5059,859012.0702
2010-08-03 11:00:00,24.32,24.38,24.2,24.36,684856.4763160564,13.5115,13.5448,13.4448,13.5337,684856.4763
2010-08-03 12:00:00,24.36,24.36,24.15,24.23,401257.7340501065,13.5337,13.5337,13.4171,13.4615,401257.7341
2010-08-03 13:00:00,24.23,24.3,24.15,24.25,351049.8022111776,13.4615,13.5004,13.4171,13.4726,351049.8022
2010-08-03 14:00:00,24.25,24.28,24.22,24.23,504209.35186124354,13.4726,13.4893,13.4559,13.4615,504209.3519
2010-08-03 15:00:00,24.23,24.25,24.11,24.14,1633431.3824931534,13.4615,13.4726,13.3948,13.4115,1633431.3825
2010-08-04 09:30:00,24.4,24.53,24.04,24.26,336443.8584034892,13.5559,13.6282,13.3559,13.4782,336443.8584
2010-08-04 10:00:00,24.26,24.41,23.96,24.05,785475.2003245766,13.4782,13.5615,13.3115,13.3615,785475.2003
2010-08-04 11:00:00,24.05,24.09,23.96,24.03,413632.2142205092,13.3615,13.3837,13.3115,13.3504,413632.2142
2010-08-04 12:00:00,24.03,24.13,23.99,24.1,311492.0377320215,13.3504,13.4059,13.3282,13.3893,311492.0377
2010-08-04 13:00:00,24.1,24.13,23.94,24.0,330155.1881529567,13.3893,13.4059,13.3004,13.3337,330155.1882
2010-08-04 14:00:00,24.01,24.17,23.99,24.13,485444.7712749772,13.3393,13.4282,13.3282,13.4059,485444.7713
2010-08-04 15:00:00,24.13,24.25,24.11,24.16,863373.5672989147,13.4059,13.4726,13.3948,13.4226,863373.5673
2010-08-05 09:30:00,24.05,24.48,23.96,24.37,536261.2841058931,13.3615,13.6004,13.3115,13.5393,536261.2841
2010-08-05 10:00:00,24.37,24.48,24.24,24.33,641342.9353889847,13.5393,13.6004,13.4671,13.5171,641342.9354
2010-08-05 11:00:00,24.33,24.45,24.25,24.33,663251.8511005173,13.5171,13.5837,13.4726,13.5171,663251.8511
2010-08-05 12:00:00,24.33,24.43,24.18,24.19,492646.31301349023,13.5171,13.5726,13.4337,13.4393,492646.313
2010-08-05 13:00:00,24.2,24.34,24.14,24.25,369307.2319707881,13.4448,13.5226,13.4115,13.4726,369307.232
2010-08-05 14:00:00,24.26,24.32,24.22,24.25,539608.4795618217,13.4782,13.5115,13.4559,13.4726,539608.4796
2010-08-05 15:00:00,24.26,24.36,24.24,24.29,1201744.598843696,13.4782,13.5337,13.4671,13.4948,1201744.5988
2010-08-06 09:30:00,24.01,24.32,23.98,24.2,375595.9022213206,13.3393,13.5115,13.3226,13.4448,375595.9022
2010-08-06 10:00:00,24.22,24.25,23.53,23.59,1232680.7992697028,13.4559,13.4726,13.0726,13.1059,1232680.7993
2010-08-06 11:00:00,23.59,23.79,23.54,23.62,910640.0243432396,13.1059,13.217,13.0782,13.1226,910640.0243
2010-08-06 12:00:00,23.61,23.66,23.38,23.38,757480.4746931738,13.117,13.1448,12.9893,12.9893,757480.4747
2010-08-06 13:00:00,23.39,23.5,23.16,23.49,1397504.8179328532,12.9948,13.0559,12.867,13.0504,1397504.8179
2010-08-06 14:00:00,23.49,23.67,23.45,23.64,618724.0085201339,13.0504,13.1504,13.0282,13.1337,618724.0085
2010-08-06 15:00:00,23.64,23.78,23.58,23.73,1268384.2174662745,13.1337,13.2115,13.1004,13.1837,1268384.2175
2010-08-09 09:30:00,23.94,24.12,23.58,23.71,415153.6667004767,13.3004,13.4004,13.1004,13.1726,415153.6667
2010-08-09 10:00:00,23.7,23.74,23.54,23.65,531798.3568313216,13.167,13.1893,13.0782,13.1393,531798.3568
2010-08-09 11:00:00,23.65,23.66,23.4,23.43,806775.5350441221,13.1393,13.1448,13.0004,13.017,806775.535
2010-08-09 12:00:00,23.44,23.56,23.43,23.45,397403.3877675221,13.0226,13.0893,13.017,13.0282,397403.3878
2010-08-09 13:00:00,23.46,23.53,23.44,23.45,388781.82371437264,13.0337,13.0726,13.0226,13.0282,388781.8237
2010-08-09 14:00:00,23.46,23.56,23.33,23.54,573689.0151130946,13.0337,13.0893,12.9615,13.0782,573689.0151
2010-08-09 15:00:00,23.54,23.54,23.34,23.37,1619028.2990161274,13.0782,13.0782,12.967,12.9837,1619028.299
2010-08-10 09:30:00,23.12,23.16,22.76,22.86,558981.641140075,12.8448,12.867,12.6448,12.7004,558981.6411
2010-08-10 10:00:00,22.85,22.93,22.68,22.69,1127700.5781519425,12.6948,12.7393,12.6004,12.6059,1127700.5782
2010-08-10 11:00:00,22.69,22.73,22.62,22.63,717009.8387260372,12.6059,12.6281,12.567,12.5726,717009.8387
2010-08-10 12:00:00,22.64,22.64,22.52,22.58,974135.3078405518,12.5781,12.5781,12.5115,12.5448,974135.3078
2010-08-10 13:00:00,22.57,22.58,22.33,22.46,949690.63799574,12.5392,12.5448,12.4059,12.4781,949690.638
2010-08-10 14:00:00,22.46,22.92,22.45,22.72,2079115.528958312,12.4781,12.7337,12.4726,12.6226,2079115.529
2010-08-10 15:00:00,22.71,22.83,22.54,22.6,2575717.618419718,12.617,12.6837,12.5226,12.5559,2575717.6184
2010-08-11 09:30:00,22.19,22.22,21.87,21.91,691550.8672279136,12.3281,12.3448,12.1503,12.1726,691550.8672
2010-08-11 10:00:00,21.91,21.96,21.79,21.86,889542.5499543564,12.1726,12.2003,12.1059,12.1448,889542.55
2010-08-11 11:00:00,21.85,21.87,21.63,21.71,1210467.5930621766,12.1392,12.1503,12.017,12.0615,1210467.5931
2010-08-11 12:00:00,21.71,21.74,21.56,21.57,692159.4482199006,12.0615,12.0781,11.9781,11.9837,692159.4482
2010-08-11 13:00:00,21.57,21.72,21.56,21.62,412313.622071204,11.9837,12.067,11.9781,12.0115,412313.6221
2010-08-11 14:00:00,21.62,21.69,21.53,21.57,683436.4540014201,12.0115,12.0503,11.9615,11.9837,683436.454
2010-08-11 15:00:00,21.57,21.7,21.54,21.56,1735470.12881631,11.9837,12.0559,11.967,11.9781,1735470.1288
2010-08-12 09:30:00,21.14,21.32,20.88,21.18,663657.571761842,11.8119,11.9125,11.6666,11.8343,663657.5718
2010-08-12 10:00:00,21.19,21.62,21.19,21.54,1080434.1211076174,11.8398,12.0801,11.8398,12.0354,1080434.1211
2010-08-12 11:00:00,21.54,21.69,21.44,21.66,741758.7990668425,12.0354,12.1192,11.9795,12.1025,741758.7991
2010-08-12 12:00:00,21.67,21.8,21.61,21.8,693680.9006998681,12.108,12.1807,12.0745,12.1807,693680.9007
2010-08-12 13:00:00,21.8,21.83,21.55,21.55,589207.8304087636,12.1807,12.1974,12.041,12.041,589207.8304
2010-08-12 14:00:00,21.55,21.65,21.53,21.64,759813.3684957906,12.041,12.0969,12.0298,12.0913,759813.3685
2010-08-12 15:00:00,21.64,21.75,21.52,21.57,1299928.998884268,12.0913,12.1527,12.0242,12.0522,1299928.9989
2010-08-13 09:30:00,21.44,21.81,21.36,21.77,654934.5775433613,11.9795,12.1863,11.9348,12.1639,654934.5775
2010-08-13 10:00:00,21.77,21.8,21.59,21.78,806268.3842174662,12.1639,12.1807,12.0633,12.1695,806268.3842
2010-08-13 11:00:00,21.78,21.85,21.53,21.59,597423.6738005884,12.1695,12.2086,12.0298,12.0633,597423.6738
2010-08-13 12:00:00,21.6,21.72,21.6,21.71,280048.68647935893,12.0689,12.136,12.0689,12.1304,280048.6865
2010-08-13 13:00:00,21.71,21.83,21.71,21.78,291814.58565777465,12.1304,12.1974,12.1304,12.1695,291814.5857
2010-08-13 14:00:00,21.78,21.81,21.63,21.64,471041.6877979511,12.1695,12.1863,12.0857,12.0913,471041.6878
2010-08-13 15:00:00,21.65,21.7,21.53,21.54,959630.7941981944,12.0969,12.1248,12.0298,12.0354,959630.7942
2010-08-16 09:30:00,21.41,21.57,21.24,21.56,307029.11045745004,11.9628,12.0522,11.8678,12.0466,307029.1105
2010-08-16 10:00:00,21.55,21.91,21.43,21.72,1720357.0341819655,12.041,12.2421,11.9739,12.136,1720357.0342
2010-08-16 11:00:00,21.72,21.73,21.39,21.4,1011360.178517091,12.136,12.1416,11.9516,11.9572,1011360.1785
2010-08-16 12:00:00,21.4,21.54,21.3,21.48,781215.1333806674,11.9572,12.0354,11.9013,12.0019,781215.1334
2010-08-16 13:00:00,21.48,21.51,21.41,21.44,505020.7931838929,12.0019,12.0186,11.9628,11.9795,505020.7932
2010-08-16 14:00:00,21.45,21.47,21.16,21.18,866010.7515975251,11.9851,11.9963,11.8231,11.8343,866010.7516
2010-08-16 15:00:00,21.18,21.31,21.12,21.29,2106298.8132670657,11.8343,11.9069,11.8007,11.8957,2106298.8133
2010-08-17 09:30:00,21.66,21.8,21.34,21.69,837508.8751394665,12.1025,12.1807,11.9237,12.1192,837508.8751
2010-08-17 10:00:00,21.69,21.74,21.62,21.66,1021300.3347195456,12.1192,12.1472,12.0801,12.1025,1021300.3347
2010-08-17 11:00:00,21.67,21.88,21.65,21.81,910031.4433512528,12.108,12.2254,12.0969,12.1863,910031.4434
2010-08-17 12:00:00,21.81,21.85,21.73,21.84,671873.4151536667,12.1863,12.2086,12.1416,12.203,671873.4152
2010-08-17 13:00:00,21.84,21.89,21.82,21.88,717314.1292220306,12.203,12.231,12.1919,12.2254,717314.1292
2010-08-17 14:00:00,21.87,21.91,21.83,21.84,461000.10143016535,12.2198,12.2421,12.1974,12.203,461000.1014
2010-08-17 15:00:00,21.85,21.86,21.65,21.69,1426615.275382899,12.2086,12.2142,12.0969,12.1192,1426615.2754
2010-08-18 09:30:00,21.77,21.77,21.29,21.5,409777.8679379248,12.1639,12.1639,11.8957,12.0131,409777.8679
2010-08-18 10:00:00,21.49,21.53,21.31,21.43,671366.2643270108,12.0075,12.0298,11.9069,11.9739,671366.2643
2010-08-18 11:00:00,21.42,21.6,21.39,21.57,424586.6720762755,11.9684,12.0689,11.9516,12.0522,424586.6721
2010-08-18 12:00:00,21.57,21.65,21.47,21.62,279237.2451567096,12.0522,12.0969,11.9963,12.0801,279237.2452
2010-08-18 13:00:00,21.63,21.76,21.62,21.69,451871.38655036007,12.0857,12.1583,12.0801,12.1192,451871.3866
2010-08-18 14:00:00,21.7,21.78,21.63,21.66,472664.5704432498,12.1248,12.1695,12.0857,12.1025,472664.5704
2010-08-18 15:00:00,21.66,21.68,21.5,21.55,1082158.4339182472,12.1025,12.1136,12.0131,12.041,1082158.4339
2010-08-19 09:30:00,21.34,21.51,21.31,21.4,371437.2654427427,11.9237,12.0186,11.9069,11.9572,371437.2654
2010-08-19 10:00:00,21.38,21.39,20.95,20.95,881732.4272238563,11.946,11.9516,11.7057,11.7057,881732.4272
2010-08-19 11:00:00,20.96,20.99,20.81,20.88,713865.5036007708,11.7113,11.7281,11.6275,11.6666,713865.5036
2010-08-19 12:00:00,20.88,20.94,20.84,20.94,464448.7270514251,11.6666,11.7002,11.6443,11.7002,464448.7271
2010-08-19 13:00:00,20.94,21.04,20.87,20.87,401663.4547114312,11.7002,11.756,11.661,11.661,401663.4547
2010-08-19 14:00:00,20.87,21.03,20.83,20.96,588092.0985901207,11.661,11.7504,11.6387,11.7113,588092.0986
2010-08-19 15:00:00,20.96,21.09,20.93,20.96,1659194.6444872706,11.7113,11.784,11.6946,11.7113,1659194.6445
2010-08-20 09:30:00,20.73,21.12,20.73,20.86,938127.5991479866,11.5828,11.8007,11.5828,11.6555,938127.5991
2010-08-20 10:00:00,20.86,20.95,20.8,20.89,597727.9642965818,11.6555,11.7057,11.6219,11.6722,597727.9643
2010-08-20 11:00:00,20.88,20.91,20.66,20.67,395679.0749568922,11.6666,11.6834,11.5437,11.5493,395679.075
2010-08-20 12:00:00,20.68,20.77,20.65,20.67,286235.9265645603,11.5549,11.6052,11.5381,11.5493,286235.9266
2010-08-20 13:00:00,20.67,20.85,20.67,20.76,688710.8225986408,11.5493,11.6499,11.5493,11.5996,688710.8226
2010-08-20 14:00:00,20.77,20.94,20.74,20.91,491733.4415255097,11.6052,11.7002,11.5884,11.6834,491733.4415
2010-08-20 15:00:00,20.92,20.96,20.87,20.93,1061466.6801906887,11.689,11.7113,11.661,11.6946,1061466.6802
2010-08-23 09:30:00,21.15,21.49,21.13,21.43,605233.7965310883,11.8175,12.0075,11.8063,11.9739,605233.7965
2010-08-23 10:00:00,21.43,21.44,20.99,21.02,910335.7338472462,11.9739,11.9795,11.7281,11.7449,910335.7338
2010-08-23 11:00:00,21.01,21.04,20.8,20.81,518409.5750076073,11.7393,11.756,11.6219,11.6275,518409.575
2010-08-23 12:00:00,20.81,20.97,20.81,20.9,303377.624505528,11.6275,11.7169,11.6275,11.6778,303377.6245
2010-08-23 13:00:00,20.9,20.92,20.74,20.77,609696.7238056598,11.6778,11.689,11.5884,11.6052,609696.7238
2010-08-23 14:00:00,20.77,20.95,20.72,20.84,708692.5651688812,11.6052,11.7057,11.5772,11.6443,708692.5652
2010-08-23 15:00:00,20.84,20.87,20.69,20.69,1137945.0248503906,11.6443,11.661,11.5605,11.5605,1137945.0249
2010-08-24 09:30:00,20.38,20.45,20.21,20.44,476316.0563951719,11.3873,11.4264,11.2923,11.4208,476316.0564
2010-08-24 10:00:00,20.43,20.62,20.26,20.54,1295466.0716096968,11.4152,11.5214,11.3202,11.4767,1295466.0716
2010-08-24 11:00:00,20.54,20.75,20.52,20.63,1049092.200020286,11.4767,11.594,11.4655,11.5269,1049092.2
2010-08-24 12:00:00,20.63,20.63,20.35,20.39,463941.5762247692,11.5269,11.5269,11.3705,11.3928,463941.5762
2010-08-24 13:00:00,20.39,20.39,20.2,20.21,536869.8650978801,11.3928,11.3928,11.2867,11.2923,536869.8651
2010-08-24 14:00:00,20.21,20.33,20.17,20.32,430368.19150015217,11.2923,11.3593,11.2699,11.3537,430368.1915
2010-08-24 15:00:00,20.33,20.47,20.22,20.23,1512019.4745917437,11.3593,11.4375,11.2979,11.3034,1512019.4746
2010-08-25 09:30:00,19.91,20.06,19.57,19.63,1130439.192615884,11.1247,11.2085,10.9347,10.9682,1130439.1926
2010-08-25 10:00:00,19.61,19.74,19.41,19.49,1731311.492037732,10.957,11.0297,10.8453,10.89,1731311.492
2010-08-25 11:00:00,19.49,19.67,19.41,19.63,1533319.809311289,10.89,10.9906,10.8453,10.9682,1533319.8093
2010-08-25 12:00:00,19.62,19.67,19.48,19.5,588802.1097474389,10.9626,10.9906,10.8844,10.8956,588802.1097
2010-08-25 13:00:00,19.5,19.64,19.49,19.62,592250.7353686986,10.8956,10.9738,10.89,10.9626,592250.7354
2010-08-25 14:00:00,19.63,19.89,19.6,19.88,1599756.567603205,10.9682,11.1135,10.9514,11.1079,1599756.5676
2010-08-25 15:00:00,19.88,20.15,19.86,20.05,3742265.9498934974,11.1079,11.2588,11.0967,11.2029,3742265.9499
2010-08-26 09:30:00,20.13,20.47,20.05,20.29,776346.4854447712,11.2476,11.4375,11.2029,11.337,776346.4854
2010-08-26 10:00:00,20.28,20.35,20.2,20.26,827568.7189370119,11.3314,11.3705,11.2867,11.3202,827568.7189
2010-08-26 11:00:00,20.26,20.26,20.03,20.06,611928.1874429455,11.3202,11.3202,11.1917,11.2085,611928.1874
2010-08-26 12:00:00,20.06,20.07,19.93,19.96,355918.4501470737,11.2085,11.2141,11.1358,11.1526,355918.4501
2010-08-26 13:00:00,19.97,20.01,19.81,19.82,908205.7003752916,11.1582,11.1805,11.0688,11.0744,908205.7004
2010-08-26 14:00:00,19.82,19.84,19.62,19.64,815802.8197585962,11.0744,11.0855,10.9626,10.9738,815802.8198
2010-08-26 15:00:00,19.64,19.74,19.59,19.6,2085404.1992088447,10.9738,11.0297,10.9459,10.9514,2085404.1992
2010-08-27 09:30:00,19.87,19.92,19.23,19.28,1148493.762044832,11.1023,11.1302,10.7447,10.7726,1148493.762
2010-08-27 10:00:00,19.29,19.65,19.06,19.65,2320417.8922811644,10.7782,10.9794,10.6497,10.9794,2320417.8923
2010-08-27 11:00:00,19.64,19.84,19.63,19.72,1072522.5682117862,10.9738,11.0855,10.9682,11.0185,1072522.5682
2010-08-27 12:00:00,19.72,19.79,19.65,19.67,506846.5361598539,11.0185,11.0576,10.9794,10.9906,506846.5362
2010-08-27 13:00:00,19.67,19.92,19.66,19.91,605943.8076884066,10.9906,11.1302,10.985,11.1247,605943.8077
2010-08-27 14:00:00,19.91,20.1,19.86,20.09,871285.120194746,11.1247,11.2308,11.0967,11.2252,871285.1202
2010-08-27 15:00:00,20.08,20.14,19.99,20.09,1751394.6647733035,11.2196,11.2532,11.1694,11.2252,1751394.6648
2010-08-30 09:30:00,20.15,20.16,19.85,20.01,357642.7629577036,11.2588,11.2643,11.0911,11.1805,357642.763
2010-08-30 10:00:00,20.01,20.02,19.76,19.93,742874.5308854854,11.1805,11.1861,11.0408,11.1358,742874.5309
2010-08-30 11:00:00,19.93,19.93,19.8,19.86,448321.3307637692,11.1358,11.1358,11.0632,11.0967,448321.3308
2010-08-30 12:00:00,19.87,19.93,19.82,19.89,308550.5629374176,11.1023,11.1358,11.0744,11.1135,308550.5629
2010-08-30 13:00:00,19.88,19.93,19.81,19.83,358352.7741150218,11.1079,11.1358,11.0688,11.08,358352.7741
2010-08-30 14:00:00,19.82,19.89,19.75,19.83,410183.58859924943,11.0744,11.1135,11.0353,11.08,410183.5886
2010-08-30 15:00:00,19.83,19.85,19.71,19.71,1510396.591946445,11.08,11.0911,11.0129,11.0129,1510396.5919
2010-08-31 09:30:00,19.49,20.07,19.44,19.99,655948.879196673,10.89,11.2141,10.862,11.1694,655948.8792
2010-08-31 10:00:00,19.99,20.44,19.98,20.33,1336951.009230145,11.1694,11.4208,11.1638,11.3593,1336951.0092
2010-08-31 11:00:00,20.33,20.38,20.21,20.27,570747.5403184907,11.3593,11.3873,11.2923,11.3258,570747.5403
2010-08-31 12:00:00,20.28,20.31,20.1,20.12,410285.0187645806,11.3314,11.3481,11.2308,11.242,410285.0188
2010-08-31 13:00:00,20.1,20.23,20.1,20.18,337863.88071812555,11.2308,11.3034,11.2308,11.2755,337863.8807
2010-08-31 14:00:00,20.17,20.22,19.96,20.02,734151.5366670048,11.2699,11.2979,11.1526,11.1861,734151.5367
2010-08-31 15:00:00,20.02,20.25,20.01,20.16,2212496.1963688,11.1861,11.3146,11.1805,11.2643,2212496.1964
2010-09-01 09:30:00,20.67,20.75,20.51,20.74,554417.2837001724,11.5493,11.594,11.4599,11.5884,554417.2837
2010-09-01 10:00:00,20.73,21.06,20.72,21.03,1208134.69925956,11.5828,11.7672,11.5772,11.7504,1208134.6993
2010-09-01 11:00:00,21.04,21.14,21.01,21.09,637792.8796023937,11.756,11.8119,11.7393,11.784,637792.8796
2010-09-01 12:00:00,21.09,21.12,20.96,21.01,381275.9914798661,11.784,11.8007,11.7113,11.7393,381275.9915
2010-09-01 13:00:00,21.02,21.09,20.97,21.07,339689.6236940866,11.7449,11.784,11.7169,11.7728,339689.6237
2010-09-01 14:00:00,21.07,21.11,21.0,21.11,783446.5970179532,11.7728,11.7951,11.7337,11.7951,783446.597
2010-09-01 15:00:00,21.1,21.32,21.08,21.3,2356425.600973729,11.7896,11.9125,11.7784,11.9013,2356425.601
2010-09-02 09:30:00,21.3,21.39,21.13,21.38,303681.91500152147,11.9013,11.9516,11.8063,11.946,303681.915
2010-09-02 10:00:00,21.39,21.52,21.31,21.42,868850.7962267979,11.9516,12.0242,11.9069,11.9684,868850.7962
2010-09-02 11:00:00,21.42,21.57,21.42,21.53,1411197.890252561,11.9684,12.0522,11.9684,12.0298,1411197.8903
2010-09-02 12:00:00,21.53,21.7,21.47,21.47,593467.8973526726,12.0298,12.1248,11.9963,11.9963,593467.8974
2010-09-02 13:00:00,21.47,21.53,21.45,21.46,528146.8708793996,11.9963,12.0298,11.9851,11.9907,528146.8709
2010-09-02 14:00:00,21.46,21.6,21.46,21.56,679074.9568921798,11.9907,12.0689,11.9907,12.0466,679074.9569
2010-09-02 15:00:00,21.55,21.69,21.51,21.69,1802819.7585962063,12.041,12.1192,12.0186,12.1192,1802819.7586
2010-09-03 09:30:00,21.98,22.58,21.98,22.55,1189268.6885079625,12.2813,12.6165,12.2813,12.5997,1189268.6885
2010-09-03 10:00:00,22.54,22.57,22.03,22.11,1770362.1056902322,12.5942,12.6109,12.3092,12.3539,1770362.1057
2010-09-03 11:00:00,22.11,22.13,21.96,22.0,934476.1131960644,12.3539,12.3651,12.2701,12.2924,934476.1132
2010-09-03 12:00:00,22.0,22.13,21.96,22.1,464448.7270514251,12.2924,12.3651,12.2701,12.3483,464448.7271
2010-09-03 13:00:00,22.11,22.15,22.03,22.03,339182.4728674308,12.3539,12.3762,12.3092,12.3092,339182.4729
2010-09-03 14:00:00,22.04,22.06,21.94,21.94,433106.8059640937,12.3148,12.326,12.2589,12.2589,433106.806
2010-09-03 15:00:00,21.95,22.09,21.94,22.05,1397200.5274368597,12.2645,12.3427,12.2589,12.3204,1397200.5274
2010-09-07 09:30:00,22.03,22.03,21.54,21.58,597626.5341312506,12.3092,12.3092,12.0354,12.0578,597626.5341
2010-09-07 10:00:00,21.58,21.83,21.5,21.55,695100.9230145045,12.0578,12.1974,12.0131,12.041,695100.923
2010-09-07 11:00:00,21.55,21.66,21.52,21.66,433411.0964600872,12.041,12.1025,12.0242,12.1025,433411.0965
2010-09-07 12:00:00,21.65,21.68,21.55,21.62,407850.6947966325,12.0969,12.1136,12.041,12.0801,407850.6948
2010-09-07 13:00:00,21.63,21.78,21.57,21.77,528654.0217060554,12.0857,12.1695,12.0522,12.1639,528654.0217
2010-09-07 14:00:00,21.78,21.79,21.56,21.6,623085.5056293742,12.1695,12.1751,12.0466,12.0689,623085.5056
2010-09-07 15:00:00,21.59,21.72,21.55,21.69,1648138.756466173,12.0633,12.136,12.041,12.1192,1648138.7565
2010-09-08 09:30:00,21.72,21.85,21.69,21.74,266254.18399432,12.136,12.2086,12.1192,12.1472,266254.184
2010-09-08 10:00:00,21.74,21.82,21.59,21.59,1223653.5145552286,12.1472,12.1919,12.0633,12.0633,1223653.5146
2010-09-08 11:00:00,21.59,21.69,21.43,21.46,828583.0205903236,12.0633,12.1192,11.9739,11.9907,828583.0206
2010-09-08 12:00:00,21.46,21.5,21.36,21.38,835885.9924941678,11.9907,12.0131,11.9348,11.946,835885.9925
2010-09-08 13:00:00,21.38,21.39,21.1,21.13,1189471.5488386245,11.946,11.9516,11.7896,11.8063,1189471.5488
2010-09-08 14:00:00,21.14,21.35,21.03,21.3,1470940.25763262,11.8119,11.9292,11.7504,11.9013,1470940.2576
2010-09-08 15:00:00,21.3,21.38,21.22,21.29,1691145.146566589,11.9013,11.946,11.8566,11.8957,1691145.1466
2010-09-09 09:30:00,21.85,21.91,21.48,21.6,810629.8813267066,12.2086,12.2421,12.0019,12.0689,810629.8813
2010-09-09 10:00:00,21.6,21.68,21.38,21.48,1257429.759610508,12.0689,12.1136,11.946,12.0019,1257429.7596
2010-09-09 11:00:00,21.48,21.88,21.48,21.76,1021097.4743888832,12.0019,12.2254,12.0019,12.1583,1021097.4744
2010-09-09 12:00:00,21.76,21.89,21.69,21.69,552997.261385536,12.1583,12.231,12.1192,12.1192,552997.2614
2010-09-09 13:00:00,21.69,21.76,21.58,21.63,500456.43574399024,12.1192,12.1583,12.0578,12.0857,500456.4357
2010-09-09 14:00:00,21.62,21.74,21.59,21.71,556648.7473374582,12.0801,12.1472,12.0633,12.1304,556648.7473
2010-09-09 15:00:00,21.71,21.83,21.68,21.76,1667309.057713764,12.1304,12.1974,12.1136,12.1583,1667309.0577
2010-09-10 09:30:00,21.83,21.97,21.73,21.92,575210.4675930622,12.1974,12.2757,12.1416,12.2477,575210.4676
2010-09-10 10:00:00,21.92,22.0,21.77,21.88,1368495.7906481388,12.2477,12.2924,12.1639,12.2254,1368495.7906
2010-09-10 11:00:00,21.89,21.93,21.79,21.83,728572.8775737905,12.231,12.2533,12.1751,12.1974,728572.8776
2010-09-10 12:00:00,21.82,22.05,21.79,21.93,593163.6068566792,12.1919,12.3204,12.1751,12.2533,593163.6069
2010-09-10 13:00:00,21.92,22.06,21.92,22.06,341819.6571660412,12.2477,12.326,12.2477,12.326,341819.6572
2010-09-10 14:00:00,22.05,22.11,21.99,22.09,720154.1738513034,12.3204,12.3539,12.2868,12.3427,720154.1739
2010-09-10 15:00:00,22.09,22.13,22.04,22.09,1108834.5674003449,12.3427,12.3651,12.3148,12.3427,1108834.5674
2010-09-13 09:30:00,22.33,22.56,22.22,22.32,537884.1667511918,12.4768,12.6053,12.4154,12.4712,537884.1668
2010-09-13 10:00:00,22.32,22.63,22.32,22.62,771477.8375088752,12.4712,12.6444,12.4712,12.6389,771477.8375
2010-09-13 11:00:00,22.61,22.68,22.55,22.58,823612.9424890963,12.6333,12.6724,12.5997,12.6165,823612.9425
2010-09-13 12:00:00,22.58,22.61,22.46,22.59,503195.05020793184,12.6165,12.6333,12.5495,12.6221,503195.0502
2010-09-13 13:00:00,22.59,22.66,22.53,22.56,397099.09727152856,12.6221,12.6612,12.5886,12.6053,397099.0973
2010-09-13 14:00:00,22.55,22.61,22.48,22.6,550867.2279135815,12.5997,12.6333,12.5606,12.6277,550867.2279
2010-09-13 15:00:00,22.6,22.74,22.58,22.72,1565777.4622172634,12.6277,12.7059,12.6165,12.6947,1565777.4622
2010-09-14 09:30:00,22.66,22.72,22.28,22.34,639517.1924130237,12.6612,12.6947,12.4489,12.4824,639517.1924
2010-09-14 10:00:00,22.34,22.49,22.31,22.38,913885.7896338372,12.4824,12.5662,12.4656,12.5048,913885.7896
2010-09-14 11:00:00,22.38,22.56,22.37,22.49,871285.120194746,12.5048,12.6053,12.4992,12.5662,871285.1202
2010-09-14 12:00:00,22.5,22.6,22.49,22.57,714372.6544274268,12.5718,12.6277,12.5662,12.6109,714372.6544
2010-09-14 13:00:00,22.56,22.62,22.38,22.47,808702.7081854143,12.6053,12.6389,12.5048,12.555,808702.7082
2010-09-14 14:00:00,22.47,22.54,22.44,22.46,773303.5804848362,12.555,12.5942,12.5383,12.5495,773303.5805
2010-09-14 15:00:00,22.47,22.54,22.36,22.37,1169185.5157723906,12.555,12.5942,12.4936,12.4992,1169185.5158
2010-09-15 09:30:00,22.28,22.61,22.28,22.59,801196.8759509078,12.4489,12.6333,12.4489,12.6221,801196.876
2010-09-15 10:00:00,22.58,22.77,22.47,22.53,1076579.774825033,12.6165,12.7227,12.555,12.5886,1076579.7748
2010-09-15 11:00:00,22.53,22.54,22.29,22.46,509179.4299624709,12.5886,12.5942,12.4545,12.5495,509179.43
2010-09-15 12:00:00,22.47,22.55,22.46,22.47,282888.7311086317,12.555,12.5997,12.5495,12.555,282888.7311
2010-09-15 13:00:00,22.48,22.55,22.43,22.53,233289.38026168983,12.5606,12.5997,12.5327,12.5886,233289.3803
2010-09-15 14:00:00,22.54,22.59,22.38,22.43,385536.0584237753,12.5942,12.6221,12.5048,12.5327,385536.0584
2010-09-15 15:00:00,22.43,22.61,22.41,22.55,1013794.5024850392,12.5327,12.6333,12.5215,12.5997,1013794.5025
2010-09-16 09:30:00,22.43,22.81,22.43,22.62,358149.91378435947,12.5327,12.745,12.5327,12.6389,358149.9138
2010-09-16 10:00:00,22.59,22.69,22.45,22.48,905771.3764073435,12.6221,12.678,12.5439,12.5606,905771.3764
2010-09-16 11:00:00,22.48,22.5,22.29,22.31,454508.5708489705,12.5606,12.5718,12.4545,12.4656,454508.5708
2010-09-16 12:00:00,22.31,22.49,22.28,22.47,318287.85880920984,12.4656,12.5662,12.4489,12.555,318287.8588
2010-09-16 13:00:00,22.47,22.47,22.3,22.33,273252.86540217063,12.555,12.555,12.4601,12.4768,273252.8654
2010-09-16 14:00:00,22.32,22.5,22.32,22.44,290800.28400446294,12.4712,12.5718,12.4712,12.5383,290800.284
2010-09-16 15:00:00,22.44,22.57,22.41,22.47,1119383.3045947866,12.5383,12.6109,12.5215,12.555,1119383.3046
2010-09-17 09:30:00,22.64,22.68,22.37,22.44,817121.4119079014,12.65,12.6724,12.4992,12.5383,817121.4119
2010-09-17 10:00:00,22.44,22.67,22.4,22.63,529465.4630287047,12.5383,12.6668,12.5159,12.6444,529465.463
2010-09-17 11:00:00,22.63,22.95,22.62,22.95,1027893.2954660716,12.6444,12.8232,12.6389,12.8232,1027893.2955
2010-09-17 12:00:00,22.95,23.06,22.93,22.94,925753.118977584,12.8232,12.8847,12.8121,12.8177,925753.119
2010-09-17 13:00:00,22.95,23.13,22.88,23.1,950603.5094837204,12.8232,12.9238,12.7841,12.9071,950603.5095
2010-09-17 14:00:00,23.1,23.26,23.04,23.25,974135.3078405518,12.9071,12.9965,12.8735,12.9909,974135.3078
2010-09-17 15:00:00,23.25,23.31,22.97,23.13,2683639.3143320824,12.9909,13.0244,12.8344,12.9238,2683639.3143
2010-09-20 09:30:00,21.31,21.38,20.62,21.04,5505325.083679887,11.9069,11.946,11.5214,11.756,5505325.0837
2010-09-20 10:00:00,21.04,21.43,20.97,21.28,4396186.225783548,11.756,11.9739,11.7169,11.8901,4396186.2258
2010-09-20 11:00:00,21.28,21.7,21.28,21.44,2919160.1582310577,11.8901,12.1248,11.8901,11.9795,2919160.1582
2010-09-20 12:00:00,21.45,21.53,21.37,21.44,1329039.4563343138,11.9851,12.0298,11.9404,11.9795,1329039.4563
2010-09-20 13:00:00,21.44,21.52,21.38,21.39,891571.1532609798,11.9795,12.0242,11.946,11.9516,891571.1533
2010-09-20 14:00:00,21.39,21.74,21.36,21.69,1723298.5089765696,11.9516,12.1472,11.9348,12.1192,1723298.509
2010-09-20 15:00:00,21.68,21.74,21.61,21.65,2853331.980931129,12.1136,12.1472,12.0745,12.0969,2853331.9809
2010-09-21 09:30:00,21.74,21.78,21.64,21.68,1101125.874835176,12.1472,12.1695,12.0913,12.1136,1101125.8748
2010-09-21 10:00:00,21.67,21.81,21.64,21.77,1362207.1203976062,12.108,12.1863,12.0913,12.1639,1362207.1204
2010-09-21 11:00:00,21.77,21.81,21.51,21.54,883456.7400344863,12.1639,12.1863,12.0186,12.0354,883456.74
2010-09-21 12:00:00,21.54,21.61,21.48,21.53,547722.8927883152,12.0354,12.0745,12.0019,12.0298,547722.8928
2010-09-21 13:00:00,21.52,21.54,21.42,21.5,565168.8812252764,12.0242,12.0354,11.9684,12.0131,565168.8812
2010-09-21 14:00:00,21.51,21.86,21.48,21.68,1887108.2259864083,12.0186,12.2142,12.0019,12.1136,1887108.226
2010-09-21 15:00:00,21.67,21.71,21.47,21.67,2042296.3789430973,12.108,12.1304,11.9963,12.108,2042296.3789
2010-09-22 09:30:00,21.46,21.86,21.36,21.86,1054366.568617507,11.9907,12.2142,11.9348,12.2142,1054366.5686
2010-09-22 10:00:00,21.86,21.88,21.47,21.58,1449538.4927477431,12.2142,12.2254,11.9963,12.0578,1449538.4927
2010-09-22 11:00:00,21.59,21.63,21.14,21.16,1187848.666193326,12.0633,12.0857,11.8119,11.8231,1187848.6662
2010-09-22 12:00:00,21.16,21.33,21.03,21.11,1500456.4357439904,11.8231,11.9181,11.7504,11.7951,1500456.4357
2010-09-22 13:00:00,21.1,21.17,21.04,21.13,1123440.5112080332,11.7896,11.8287,11.756,11.8063,1123440.5112
2010-09-22 14:00:00,21.12,21.23,21.05,21.21,1069175.3727558577,11.8007,11.8622,11.7616,11.851,1069175.3728
2010-09-22 15:00:00,21.21,21.22,20.97,21.04,2641140.0750583224,11.851,11.8566,11.7169,11.756,2641140.0751
2010-09-23 09:30:00,20.82,20.82,20.62,20.69,1056699.462420124,11.6331,11.6331,11.5214,11.5605,1056699.4624
2010-09-23 10:00:00,20.7,20.78,20.59,20.7,1894106.907394259,11.5661,11.6108,11.5046,11.5661,1894106.9074
2010-09-23 11:00:00,20.7,20.71,20.48,20.64,1976163.9111471751,11.5661,11.5716,11.4431,11.5325,1976163.9111
2010-09-23 12:00:00,20.64,20.83,20.63,20.79,1297697.5352469825,11.5325,11.6387,11.5269,11.6163,1297697.5352
2010-09-23 13:00:00,20.78,20.88,20.68,20.8,1428846.7390201846,11.6108,11.6666,11.5549,11.6219,1428846.739
2010-09-23 14:00:00,20.81,20.84,20.64,20.66,1014910.234303682,11.6275,11.6443,11.5325,11.5437,1014910.2343
2010-09-23 15:00:00,20.66,20.7,20.51,20.56,2300334.719545593,11.5437,11.5661,11.4599,11.4878,2300334.7195
2010-09-24 09:30:00,21.11,21.32,21.03,21.31,850289.0759711938,11.7951,11.9125,11.7504,11.9069,850289.076
2010-09-24 10:00:00,21.31,21.32,21.19,21.25,1525205.3960847957,11.9069,11.9125,11.8398,11.8734,1525205.3961
2010-09-24 11:00:00,21.24,21.49,21.22,21.48,719545.5928593164,11.8678,12.0075,11.8566,12.0019,719545.5929
2010-09-24 12:00:00,21.48,21.55,21.43,21.46,750177.5027893295,12.0019,12.041,11.9739,11.9907,750177.5028
2010-09-24 13:00:00,21.46,21.49,21.42,21.49,459985.7997768536,11.9907,12.0075,11.9684,12.0075,459985.7998
2010-09-24 14:00:00,21.49,21.51,21.48,21.5,480576.12333908107,12.0075,12.0186,12.0019,12.0131,480576.1233
2010-09-24 15:00:00,21.49,21.6,21.43,21.51,1714474.084592758,12.0075,12.0689,11.9739,12.0186,1714474.0846
2010-09-27 09:30:00,21.44,21.49,21.27,21.37,452378.5373770159,11.9795,12.0075,11.8845,11.9404,452378.5374
2010-09-27 10:00:00,21.36,21.45,21.26,21.3,566893.1940359062,11.9348,11.9851,11.879,11.9013,566893.194
2010-09-27 11:00:00,21.29,21.34,21.23,21.33,491834.87169084087,11.8957,11.9237,11.8622,11.9181,491834.8717
2010-09-27 12:00:00,21.33,21.37,21.29,21.33,390607.5666903337,11.9181,11.9404,11.8957,11.9181,390607.5667
2010-09-27 13:00:00,21.33,21.46,21.29,21.46,415052.2365351456,11.9181,11.9907,11.8957,11.9907,415052.2365
2010-09-27 14:00:00,21.47,21.6,21.46,21.58,511816.61426108127,11.9963,12.0689,11.9907,12.0578,511816.6143
2010-09-27 15:00:00,21.59,21.61,21.41,21.43,941677.6549345776,12.0633,12.0745,11.9628,11.9739,941677.6549
2010-09-28 09:30:00,21.41,21.46,20.96,20.99,871487.9805254083,11.9628,11.9907,11.7113,11.7281,871487.9805
2010-09-28 10:00:00,20.98,21.14,20.78,21.03,1370017.2431281062,11.7225,11.8119,11.6108,11.7504,1370017.2431
2010-09-28 11:00:00,21.03,21.18,20.99,21.05,1062988.1326706563,11.7504,11.8343,11.7281,11.7616,1062988.1327
2010-09-28 12:00:00,21.06,21.11,21.0,21.09,974642.4586672076,11.7672,11.7951,11.7337,11.784,974642.4587
2010-09-28 13:00:00,21.09,21.16,21.01,21.13,571153.2609798154,11.784,11.8231,11.7393,11.8063,571153.261
2010-09-28 14:00:00,21.13,21.14,20.94,20.96,1259356.9327518004,11.8063,11.8119,11.7002,11.7113,1259356.9328
2010-09-28 15:00:00,20.96,21.17,20.91,21.1,2954254.9954356425,11.7113,11.8287,11.6834,11.7896,2954254.9954
2010-09-29 09:30:00,21.09,21.14,20.95,21.0,526828.2787300943,11.784,11.8119,11.7057,11.7337,526828.2787
2010-09-29 10:00:00,20.99,21.05,20.82,20.84,1027994.7256314028,11.7281,11.7616,11.6331,11.6443,1027994.7256
2010-09-29 11:00:00,20.85,21.05,20.8,21.03,660716.096967238,11.6499,11.7616,11.6219,11.7504,660716.097
2010-09-29 12:00:00,21.03,21.09,20.98,21.0,476011.7658991784,11.7504,11.784,11.7225,11.7337,476011.7659
2010-09-29 13:00:00,21.0,21.18,20.91,21.17,774115.0218074855,11.7337,11.8343,11.6834,11.8287,774115.0218
2010-09-29 14:00:00,21.17,21.25,21.09,21.13,685972.2081346993,11.8287,11.8734,11.784,11.8063,685972.2081
2010-09-29 15:00:00,21.13,21.15,20.99,21.12,1567096.0543665686,11.8063,11.8175,11.7281,11.8007,1567096.0544
2010-09-30 09:30:00,21.35,21.47,21.2,21.46,1341413.9365047163,11.9292,11.9963,11.8454,11.9907,1341413.9365
2010-09-30 10:00:00,21.45,21.55,21.36,21.43,1298306.1162389694,11.9851,12.041,11.9348,11.9739,1298306.1162
2010-09-30 11:00:00,21.43,21.44,21.2,21.36,1052743.6859722082,11.9739,11.9795,11.8454,11.9348,1052743.686
2010-09-30 12:00:00,21.37,21.6,21.3,21.58,1030834.7702606756,11.9404,12.0689,11.9013,12.0578,1030834.7703
2010-09-30 13:00:00,21.58,21.63,21.46,21.49,456232.88365960034,12.0578,12.0857,11.9907,12.0075,456232.8837
2010-09-30 14:00:00,21.48,21.53,21.36,21.41,725225.6821178618,12.0019,12.0298,11.9348,11.9628,725225.6821
2010-09-30 15:00:00,21.41,21.51,21.31,21.43,1505629.37417588,11.9628,12.0186,11.9069,11.9739,1505629.3742
2010-10-01 09:30:00,21.75,22.03,21.65,21.93,877370.930114616,12.1527,12.3092,12.0969,12.2533,877370.9301
2010-10-01 10:00:00,21.93,22.2,21.83,21.92,1647327.3151435235,12.2533,12.4042,12.1974,12.2477,1647327.3151
2010-10-01 11:00:00,21.92,22.03,21.86,21.96,745207.4246881022,12.2477,12.3092,12.2142,12.2701,745207.4247
2010-10-01 12:00:00,21.97,21.97,21.84,21.95,450349.9340703925,12.2757,12.2757,12.203,12.2645,450349.9341
2010-10-01 13:00:00,21.95,22.01,21.86,21.93,577949.0820570037,12.2645,12.298,12.2142,12.2533,577949.0821
2010-10-01 14:00:00,21.94,22.08,21.92,22.07,754437.5697332387,12.2589,12.3371,12.2477,12.3315,754437.5697
2010-10-01 15:00:00,22.08,22.17,22.0,22.04,1447611.3196064509,12.3371,12.3874,12.2924,12.3148,1447611.3196
2010-10-04 09:30:00,21.99,22.02,21.78,21.83,542854.2448524191,12.2868,12.3036,12.1695,12.1974,542854.2449
2010-10-04 10:00:00,21.85,21.93,21.51,21.52,1248402.474896034,12.2086,12.2533,12.0186,12.0242,1248402.4749
2010-10-04 11:00:00,21.52,21.53,21.33,21.33,1181559.995942793,12.0242,12.0298,11.9181,11.9181,1181559.9959
2010-10-04 12:00:00,21.33,21.38,21.25,21.28,789532.4069378233,11.9181,11.946,11.8734,11.8901,789532.4069
2010-10-04 13:00:00,21.28,21.33,21.25,21.27,722081.3469925956,11.8901,11.9181,11.8734,11.8845,722081.347
2010-10-04 14:00:00,21.27,21.29,21.18,21.25,800486.8647935896,11.8845,11.8957,11.8343,11.8734,800486.8648
2010-10-04 15:00:00,21.25,21.3,21.14,21.22,1605943.8076884064,11.8734,11.9013,11.8119,11.8566,1605943.8077
2010-10-05 09:30:00,21.48,21.69,21.27,21.39,861142.103661629,12.0019,12.1192,11.8845,11.9516,861142.1037
2010-10-05 10:00:00,21.39,21.53,21.23,21.5,2035094.8372045849,11.9516,12.0298,11.8622,12.0131,2035094.8372
2010-10-05 11:00:00,21.49,21.83,21.49,21.79,1496703.519626737,12.0075,12.1974,12.0075,12.1751,1496703.5196
2010-10-05 12:00:00,21.79,21.93,21.77,21.87,989552.6929708896,12.1751,12.2533,12.1639,12.2198,989552.693
2010-10-05 13:00:00,21.87,21.97,21.87,21.95,1323257.9369104372,12.2198,12.2757,12.2198,12.2645,1323257.9369
2010-10-05 14:00:00,21.95,22.04,21.94,21.99,880312.4049092201,12.2645,12.3148,12.2589,12.2868,880312.4049
2010-10-05 15:00:00,21.99,22.05,21.93,21.94,1467998.782838016,12.2868,12.3204,12.2533,12.2589,1467998.7828
2010-10-06 09:30:00,22.0,22.11,21.79,21.81,1178618.5211481894,12.2924,12.3539,12.1751,12.1863,1178618.5211
2010-10-06 10:00:00,21.8,21.88,21.74,21.77,1465057.3080434122,12.1807,12.2254,12.1472,12.1639,1465057.308
2010-10-06 11:00:00,21.78,21.93,21.73,21.87,1061466.6801906887,12.1695,12.2533,12.1416,12.2198,1061466.6802
2010-10-06 12:00:00,21.87,22.01,21.85,22.01,855664.8747337458,12.2198,12.298,12.2086,12.298,855664.8747
2010-10-06 13:00:00,22.01,22.01,21.81,21.83,717314.1292220306,12.298,12.298,12.1863,12.1974,717314.1292
2010-10-06 14:00:00,21.84,21.97,21.78,21.96,849680.4949792068,12.203,12.2757,12.1695,12.2701,849680.495
2010-10-06 15:00:00,21.96,22.03,21.87,22.03,1503499.3407039254,12.2701,12.3092,12.2198,12.3092,1503499.3407
2010-10-07 09:30:00,22.18,22.24,21.79,21.8,465361.5985394056,12.393,12.4265,12.1751,12.1807,465361.5985
2010-10-07 10:00:00,21.79,22.0,21.78,21.83,571558.9816411401,12.1751,12.2924,12.1695,12.1974,571558.9816
2010-10-07 11:00:00,21.82,21.91,21.72,21.76,660310.3763059134,12.1919,12.2421,12.136,12.1583,660310.3763
2010-10-07 12:00:00,21.76,21.76,21.44,21.48,787300.9433005375,12.1583,12.1583,11.9795,12.0019,787300.9433
2010-10-07 13:00:00,21.48,21.63,21.45,21.61,588294.958920783,12.0019,12.0857,11.9851,12.0745,588294.9589
2010-10-07 14:00:00,21.62,21.68,21.55,21.63,561923.1159346789,12.0801,12.1136,12.041,12.0857,561923.1159
2010-10-07 15:00:00,21.64,21.67,21.6,21.65,973222.4363525712,12.0913,12.108,12.0689,12.0969,973222.4364
2010-10-08 09:30:00,21.71,22.02,21.66,21.99,697940.9676437773,12.1304,12.3036,12.1025,12.2868,697940.9676
2010-10-08 10:00:00,21.99,22.04,21.77,21.89,904757.0747540318,12.2868,12.3148,12.1639,12.231,904757.0748
2010-10-08 11:00:00,21.89,22.03,21.87,22.0,556445.8870067958,12.231,12.3092,12.2198,12.2924,556445.887
2010-10-08 12:00:00,22.0,22.01,21.89,22.01,554823.0043614971,12.2924,12.298,12.231,12.298,554823.0044
2010-10-08 13:00:00,22.01,22.02,21.94,21.96,639821.4829090171,12.298,12.3036,12.2589,12.2701,639821.4829
2010-10-08 14:00:00,21.96,21.96,21.83,21.84,795009.6358657065,12.2701,12.2701,12.1974,12.203,795009.6359
2010-10-08 15:00:00,21.84,21.96,21.83,21.86,1620346.8911654323,12.203,12.2701,12.1974,12.2142,1620346.8912
2010-10-11 09:30:00,21.85,21.96,21.79,21.87,407242.1138046455,12.2086,12.2701,12.1751,12.2198,407242.1138
2010-10-11 10:00:00,21.88,22.01,21.83,21.87,755959.0222132062,12.2254,12.298,12.1974,12.2198,755959.0222
2010-10-11 11:00:00,21.87,21.98,21.81,21.92,485343.341109646,12.2198,12.2813,12.1863,12.2477,485343.3411
2010-10-11 12:00:00,21.92,22.01,21.91,21.99,388883.2538797038,12.2477,12.298,12.2421,12.2868,388883.2539
2010-10-11 13:00:00,21.99,22.14,21.98,22.11,477634.6485444771,12.2868,12.3707,12.2813,12.3539,477634.6485
2010-10-11 14:00:00,22.12,22.17,22.07,22.16,307434.8311187747,12.3595,12.3874,12.3315,12.3818,307434.8311
2010-10-11 15:00:00,22.17,22.17,21.99,22.08,665483.3147378031,12.3874,12.3874,12.2868,12.3371,665483.3147
2010-10-12 09:30:00,22.03,22.05,21.87,21.95,573080.4341211076,12.3092,12.3204,12.2198,12.2645,573080.4341
2010-10-12 10:00:00,21.96,22.79,21.93,22.66,2736281.570138959,12.2701,12.7338,12.2533,12.6612,2736281.5701
2010-10-12 11:00:00,22.65,22.66,22.02,22.23,2746728.8771680696,12.6556,12.6612,12.3036,12.4209,2746728.8772
2010-10-12 12:00:00,22.23,22.28,22.09,22.16,577847.6518916726,12.4209,12.4489,12.3427,12.3818,577847.6519
2010-10-12 13:00:00,22.16,22.17,22.03,22.09,430571.0518308145,12.3818,12.3874,12.3092,12.3427,430571.0518
2010-10-12 14:00:00,22.1,22.3,22.05,22.24,804848.36190283,12.3483,12.4601,12.3204,12.4265,804848.3619
2010-10-12 15:00:00,22.24,22.49,22.22,22.41,1647225.8849781926,12.4265,12.5662,12.4154,12.5215,1647225.885
2010-10-13 09:30:00,22.64,22.75,22.49,22.7,465361.5985394056,12.65,12.7115,12.5662,12.6836,465361.5985
2010-10-13 10:00:00,22.69,22.83,22.52,22.83,1420833.7559590223,12.678,12.7562,12.583,12.7562,1420833.756
2010-10-13 11:00:00,22.83,23.05,22.77,22.91,1186631.504209352,12.7562,12.8791,12.7227,12.8009,1186631.5042
2010-10-13 12:00:00,22.91,23.05,22.86,22.97,627244.1424079521,12.8009,12.8791,12.773,12.8344,627244.1424
2010-10-13 13:00:00,22.96,23.04,22.93,22.97,525306.8262501268,12.8288,12.8735,12.8121,12.8344,525306.8263
2010-10-13 14:00:00,22.97,23.15,22.97,23.03,1063799.5739933057,12.8344,12.935,12.8344,12.8679,1063799.574
2010-10-13 15:00:00,23.03,23.06,22.82,22.85,1591135.003550056,12.8679,12.8847,12.7506,12.7674,1591135.0036
2010-10-14 09:30:00,22.82,22.91,22.7,22.74,674003.4486256213,12.7506,12.8009,12.6836,12.7059,674003.4486
2010-10-14 10:00:00,22.75,23.03,22.72,23.03,1109848.8690536565,12.7115,12.8679,12.6947,12.8679,1109848.8691
2010-10-14 11:00:00,23.03,23.05,22.74,22.82,789329.5466071609,12.8679,12.8791,12.7059,12.7506,789329.5466
2010-10-14 12:00:00,22.82,22.85,22.68,22.77,331169.4898062684,12.7506,12.7674,12.6724,12.7227,331169.4898
2010-10-14 13:00:00,22.77,22.77,22.62,22.7,620854.0419920884,12.7227,12.7227,12.6389,12.6836,620854.042
2010-10-14 14:00:00,22.71,22.73,22.53,22.55,833654.528856882,12.6891,12.7003,12.5886,12.5997,833654.5289
2010-10-14 15:00:00,22.55,22.78,22.45,22.77,1504513.642357237,12.5997,12.7283,12.5439,12.7227,1504513.6424
2010-10-15 09:30:00,23.13,23.65,23.06,23.18,1657064.611015316,12.9238,13.2144,12.8847,12.9518,1657064.611
2010-10-15 10:00:00,23.18,23.3,22.75,23.11,1374175.8799066842,12.9518,13.0188,12.7115,12.9126,1374175.8799
2010-10-15 11:00:00,23.12,23.47,23.11,23.26,1183385.7389187545,12.9182,13.1138,12.9126,12.9965,1183385.7389
2010-10-15 12:00:00,23.26,23.34,23.14,23.22,534841.2617912567,12.9965,13.0412,12.9294,12.9741,534841.2618
2010-10-15 13:00:00,23.22,23.28,23.11,23.15,422152.3481083274,12.9741,13.0076,12.9126,12.935,422152.3481
2010-10-15 14:00:00,23.16,23.42,23.14,23.31,892991.1755756162,12.9406,13.0859,12.9294,13.0244,892991.1756
2010-10-15 15:00:00,23.31,23.34,23.2,23.2,2277512.9323460795,13.0244,13.0412,12.9629,12.9629,2277512.9323
2010-10-18 09:30:00,23.35,23.35,23.08,23.19,534841.2617912567,13.0467,13.0467,12.8959,12.9573,534841.2618
2010-10-18 10:00:00,23.19,23.25,23.09,23.2,711735.4701288163,12.9573,12.9909,12.9015,12.9629,711735.4701
2010-10-18 11:00:00,23.2,23.21,23.01,23.12,580687.6965209453,12.9629,12.9685,12.8568,12.9182,580687.6965
2010-10-18 12:00:00,23.11,23.18,23.1,23.14,298407.54640430067,12.9126,12.9518,12.9071,12.9294,298407.5464
2010-10-18 13:00:00,23.14,23.24,23.12,23.2,545694.2894816919,12.9294,12.9853,12.9182,12.9629,545694.2895
2010-10-18 14:00:00,23.2,23.44,23.19,23.42,936403.2863373568,12.9629,13.097,12.9573,13.0859,936403.2863
2010-10-18 15:00:00,23.42,23.7,23.42,23.69,2169185.51577239,13.0859,13.2423,13.0859,13.2367,2169185.5158
2010-10-19 09:30:00,23.37,23.37,22.89,23.08,1242722.385637489,13.0579,13.0579,12.7897,12.8959,1242722.3856
2010-10-19 10:00:00,23.08,23.26,23.0,23.19,1636575.7176184198,12.8959,12.9965,12.8512,12.9573,1636575.7176
2010-10-19 11:00:00,23.19,23.26,23.07,23.18,622679.7849680495,12.9573,12.9965,12.8903,12.9518,622679.785
2010-10-19 12:00:00,23.18,23.24,23.06,23.13,477127.4977178213,12.9518,12.9853,12.8847,12.9238,477127.4977
2010-10-19 13:00:00,23.14,23.15,22.84,22.88,650370.2201034587,12.9294,12.935,12.7618,12.7841,650370.2201
2010-10-19 14:00:00,22.87,22.93,22.71,22.82,927173.1412922204,12.7785,12.8121,12.6891,12.7506,927173.1413
2010-10-19 15:00:00,22.81,22.83,22.58,22.76,1755249.011055888,12.745,12.7562,12.6165,12.7171,1755249.0111
2010-10-20 09:30:00,22.89,23.22,22.85,23.15,502485.0390506137,12.7897,12.9741,12.7674,12.935,502485.0391
2010-10-20 10:00:00,23.15,23.39,22.98,23.33,849781.9251445379,12.935,13.0691,12.84,13.0356,849781.9251
2010-10-20 11:00:00,23.34,23.45,23.23,23.31,762856.2734557257,13.0412,13.1026,12.9797,13.0244,762856.2735
2010-10-20 12:00:00,23.3,23.49,23.28,23.47,436656.8617506847,13.0188,13.125,13.0076,13.1138,436656.8618
2010-10-20 13:00:00,23.48,23.5,23.4,23.41,469317.3749873212,13.1194,13.1306,13.0747,13.0803,469317.375
2010-10-20 14:00:00,23.42,23.46,23.33,23.42,601278.0200831727,13.0859,13.1082,13.0356,13.0859,601278.0201
2010-10-20 15:00:00,23.42,23.42,23.23,23.31,1214930.520336748,13.0859,13.0859,12.9797,13.0244,1214930.5203
2010-10-21 09:30:00,23.46,23.59,23.28,23.41,309666.29475606047,13.1082,13.1808,13.0076,13.0803,309666.2948
2010-10-21 10:00:00,23.41,23.65,23.31,23.46,962876.559488792,13.0803,13.2144,13.0244,13.1082,962876.5595
2010-10-21 11:00:00,23.47,23.48,22.99,23.2,984582.6148696622,13.1138,13.1194,12.8456,12.9629,984582.6149
2010-10-21 12:00:00,23.2,23.27,22.99,23.05,481488.9948270616,12.9629,13.002,12.8456,12.8791,481488.9948
2010-10-21 13:00:00,23.06,23.18,22.88,22.9,398011.9687595091,12.8847,12.9518,12.7841,12.7953,398011.9688
2010-10-21 14:00:00,22.91,23.07,22.87,23.04,500659.2960746526,12.8009,12.8903,12.7785,12.8735,500659.2961
2010-10-21 15:00:00,23.05,23.2,23.0,23.18,933867.5322040776,12.8791,12.9629,12.8512,12.9518,933867.5322
2010-10-22 09:30:00,23.27,23.35,23.02,23.05,227203.5703418197,13.002,13.0467,12.8624,12.8791,227203.5703
2010-10-22 10:00:00,23.04,23.32,23.04,23.25,321229.3336038138,12.8735,13.03,12.8735,12.9909,321229.3336
2010-10-22 11:00:00,23.24,23.24,23.07,23.15,200020.28603306625,12.9853,12.9853,12.8903,12.935,200020.286
2010-10-22 12:00:00,23.14,23.34,23.14,23.24,373161.5782533726,12.9294,13.0412,12.9294,12.9853,373161.5783
2010-10-22 13:00:00,23.24,23.25,23.16,23.19,256009.7372958718,12.9853,12.9909,12.9406,12.9573,256009.7373
2010-10-22 14:00:00,23.18,23.35,23.18,23.3,383913.1757784765,12.9518,13.0467,12.9518,13.0188,383913.1758
2010-10-22 15:00:00,23.29,23.36,23.28,23.34,734151.5366670048,13.0132,13.0523,13.0076,13.0412,734151.5367
2010-10-25 09:30:00,23.65,23.9,23.51,23.8,1050512.2223349223,13.2144,13.3541,13.1361,13.2982,1050512.2223
2010-10-25 10:00:00,23.78,23.8,23.35,23.5,1596003.651485952,13.287,13.2982,13.0467,13.1306,1596003.6515
2010-10-25 11:00:00,23.5,23.66,23.49,23.64,783142.3065219596,13.1306,13.22,13.125,13.2088,783142.3065
2010-10-25 12:00:00,23.64,23.69,23.47,23.66,464753.0175474186,13.2088,13.2367,13.1138,13.22,464753.0175
2010-10-25 13:00:00,23.66,23.81,23.61,23.68,755046.1507252257,13.22,13.3038,13.192,13.2311,755046.1507
2010-10-25 14:00:00,23.68,23.75,23.6,23.62,566487.4733745815,13.2311,13.2702,13.1864,13.1976,566487.4734
2010-10-25 15:00:00,23.62,23.82,23.53,23.63,1374784.4608986713,13.1976,13.3094,13.1473,13.2032,1374784.4609
2010-10-26 09:30:00,23.46,23.46,23.06,23.35,414037.93488183385,13.1082,13.1082,12.8847,13.0467,414037.9349
2010-10-26 10:00:00,23.35,23.69,23.33,23.65,1191094.4314839232,13.0467,13.2367,13.0356,13.2144,1191094.4315
2010-10-26 11:00:00,23.64,23.69,23.51,23.55,637387.158941069,13.2088,13.2367,13.1361,13.1585,637387.1589
2010-10-26 12:00:00,23.55,23.63,23.45,23.47,873618.0139973628,13.1585,13.2032,13.1026,13.1138,873618.014
2010-10-26 13:00:00,23.48,23.59,23.36,23.52,1028501.8764580586,13.1194,13.1808,13.0523,13.1417,1028501.8765
2010-10-26 14:00:00,23.52,23.54,23.38,23.42,1186225.7835480273,13.1417,13.1529,13.0635,13.0859,1186225.7835
2010-10-26 15:00:00,23.41,23.62,23.41,23.53,1655543.1585353485,13.0803,13.1976,13.0803,13.1473,1655543.1585
2010-10-27 09:30:00,24.36,24.82,24.18,24.62,2892484.0247489605,13.6111,13.8681,13.5105,13.7563,2892484.0247
2010-10-27 10:00:00,24.62,24.75,24.4,24.48,3011664.4690130847,13.7563,13.829,13.6334,13.6781,3011664.469
2010-10-27 11:00:00,24.49,24.6,24.42,24.53,2272137.1335835275,13.6837,13.7452,13.6446,13.7061,2272137.1336
2010-10-27 12:00:00,24.52,24.57,24.3,24.4,1323055.0765797747,13.7005,13.7284,13.5775,13.6334,1323055.0766
2010-10-27 13:00:00,24.4,24.45,24.2,24.42,1273252.8654021707,13.6334,13.6614,13.5217,13.6446,1273252.8654
2010-10-27 14:00:00,24.42,24.54,24.31,24.39,975251.0396591946,13.6446,13.7116,13.5831,13.6278,975251.0397
2010-10-27 15:00:00,24.4,24.65,24.39,24.59,2235520.843898976,13.6334,13.7731,13.6278,13.7396,2235520.8439
2010-10-28 09:30:00,24.82,24.97,24.54,24.55,787503.8036311999,13.8681,13.9519,13.7116,13.7172,787503.8036
2010-10-28 10:00:00,24.54,24.54,23.99,24.15,1574094.7357744193,13.7116,13.7116,13.4043,13.4937,1574094.7358
2010-10-28 11:00:00,24.16,24.4,24.06,24.12,757480.4746931738,13.4993,13.6334,13.4435,13.477,757480.4747
2010-10-28 12:00:00,24.12,24.16,23.93,24.04,644385.8403489197,13.477,13.4993,13.3708,13.4323,644385.8403
2010-10-28 13:00:00,24.05,24.32,23.98,24.02,870067.9582107719,13.4379,13.5887,13.3988,13.4211,870067.9582
2010-10-28 14:00:00,24.02,24.17,23.98,24.16,1106298.8132670657,13.4211,13.5049,13.3988,13.4993,1106298.8133
2010-10-28 15:00:00,24.15,24.22,24.03,24.14,1332690.942286236,13.4937,13.5328,13.4267,13.4882,1332690.9423
2010-10-29 09:30:00,24.12,24.4,23.97,24.12,400243.4323967948,13.477,13.6334,13.3932,13.477,400243.4324
2010-10-29 10:00:00,24.13,24.52,24.12,24.52,663961.8622578355,13.4826,13.7005,13.477,13.7005,663961.8623
2010-10-29 11:00:00,24.52,24.57,24.32,24.42,560097.3729587179,13.7005,13.7284,13.5887,13.6446,560097.373
2010-10-29 12:00:00,24.43,24.67,24.42,24.64,652804.5440714068,13.6502,13.7843,13.6446,13.7675,652804.5441
2010-10-29 13:00:00,24.64,24.68,24.51,24.68,325083.6798863982,13.7675,13.7899,13.6949,13.7899,325083.6799
2010-10-29 14:00:00,24.68,24.8,24.61,24.77,892686.8850796227,13.7899,13.8569,13.7508,13.8402,892686.8851
2010-10-29 15:00:00,24.76,24.92,24.74,24.91,2246171.0112587484,13.8346,13.924,13.8234,13.9184,2246171.0113
2010-11-01 09:30:00,25.18,25.2,24.65,24.88,684146.4651587382,14.0692,14.0804,13.7731,13.9016,684146.4652
2010-11-01 10:00:00,24.88,25.21,24.88,25.17,1454812.861344964,13.9016,14.086,13.9016,14.0637,1454812.8613
2010-11-01 11:00:00,25.16,25.17,24.91,25.0,1088751.3946647733,14.0581,14.0637,13.9184,13.9687,1088751.3947
2010-11-01 12:00:00,25.0,25.03,24.89,24.9,528146.8708793996,13.9687,13.9854,13.9072,13.9128,528146.8709
2010-11-01 13:00:00,24.9,24.97,24.85,24.89,589816.4114007506,13.9128,13.9519,13.8849,13.9072,589816.4114
2010-11-01 14:00:00,24.89,24.97,24.87,24.9,782128.0048686479,13.9072,13.9519,13.896,13.9128,782128.0049
2010-11-01 15:00:00,24.9,24.9,24.63,24.74,1178415.6608175272,13.9128,13.9128,13.7619,13.8234,1178415.6608
2010-11-02 09:30:00,25.01,25.22,24.87,24.9,810934.1718227001,13.9743,14.0916,13.896,13.9128,810934.1718
2010-11-02 10:00:00,24.9,24.92,24.6,24.69,897758.3933461811,13.9128,13.924,13.7452,13.7955,897758.3933
2010-11-02 11:00:00,24.69,24.81,24.68,24.77,482604.7266457044,13.7955,13.8625,13.7899,13.8402,482604.7266
2010-11-02 12:00:00,24.78,24.82,24.66,24.73,367177.1984988336,13.8457,13.8681,13.7787,13.8178,367177.1985
2010-11-02 13:00:00,24.72,24.82,24.65,24.81,339081.0427020996,13.8122,13.8681,13.7731,13.8625,339081.0427
2010-11-02 14:00:00,24.81,24.81,24.62,24.63,581093.41718227,13.8625,13.8625,13.7563,13.7619,581093.4172
2010-11-02 15:00:00,24.64,24.68,24.48,24.51,1624606.9581093418,13.7675,13.7899,13.6781,13.6949,1624606.9581
2010-11-03 09:30:00,24.68,24.81,24.5,24.73,340298.20468607364,13.7899,13.8625,13.6893,13.8178,340298.2047
2010-11-03 10:00:00,24.73,24.79,24.57,24.57,404807.7898366975,13.8178,13.8513,13.7284,13.7284,404807.7898
2010-11-03 11:00:00,24.58,24.61,24.41,24.47,467491.6320113602,13.734,13.7508,13.639,13.6725,467491.632
2010-11-03 12:00:00,24.48,24.53,24.4,24.48,252256.82117861853,13.6781,13.7061,13.6334,13.6781,252256.8212
2010-11-03 13:00:00,24.48,24.57,24.45,24.48,277310.0720154174,13.6781,13.7284,13.6614,13.6781,277310.072
2010-11-03 14:00:00,24.49,24.74,24.24,24.67,1273861.4463941576,13.6837,13.8234,13.544,13.7843,1273861.4464
2010-11-03 15:00:00,24.68,24.81,24.65,24.8,1120904.757074754,13.7899,13.8625,13.7731,13.8569,1120904.7571
2010-11-04 09:30:00,25.31,25.63,25.31,25.44,1005071.5082665584,14.1419,14.3207,14.1419,14.2145,1005071.5083
2010-11-04 10:00:00,25.45,25.63,25.37,25.57,818541.4342225378,14.2201,14.3207,14.1754,14.2872,818541.4342
2010-11-04 11:00:00,25.57,25.64,25.51,25.56,905771.3764073435,14.2872,14.3263,14.2536,14.2816,905771.3764
2010-11-04 12:00:00,25.56,25.71,25.56,25.67,914088.6499644994,14.2816,14.3654,14.2816,14.343,914088.65
2010-11-04 13:00:00,25.67,25.73,25.62,25.66,422659.4989349833,14.343,14.3766,14.3151,14.3374,422659.4989
2010-11-04 14:00:00,25.66,25.73,25.62,25.63,618216.857693478,14.3374,14.3766,14.3151,14.3207,618216.8577
2010-11-04 15:00:00,25.63,25.85,25.63,25.83,2366264.327010853,14.3207,14.4436,14.3207,14.4324,2366264.327
2010-11-05 09:30:00,25.79,26.03,25.75,25.85,598945.1262805559,14.4101,14.5442,14.3877,14.4436,598945.1263
2010-11-05 10:00:00,25.86,26.11,25.8,25.95,1098691.5508672278,14.4492,14.5889,14.4157,14.4995,1098691.5509
2010-11-05 11:00:00,25.95,26.06,25.79,25.82,863576.427629577,14.4995,14.5609,14.4101,14.4268,863576.4276
2010-11-05 12:00:00,25.81,26.1,25.78,26.02,645704.432498225,14.4213,14.5833,14.4045,14.5386,645704.4325
2010-11-05 13:00:00,26.01,26.03,25.96,25.99,404300.6390100416,14.533,14.5442,14.5051,14.5218,404300.639
2010-11-05 14:00:00,25.98,26.05,25.91,26.0,818642.8643878689,14.5162,14.5554,14.4771,14.5274,818642.8644
2010-11-05 15:00:00,26.0,26.12,25.93,26.1,1273151.435236839,14.5274,14.5945,14.4883,14.5833,1273151.4352
2010-11-08 09:30:00,25.73,25.93,25.62,25.73,513439.49690638,14.3766,14.4883,14.3151,14.3766,513439.4969
2010-11-08 10:00:00,25.72,25.85,25.62,25.63,598945.1262805559,14.371,14.4436,14.3151,14.3207,598945.1263
2010-11-08 11:00:00,25.63,25.8,25.56,25.77,716299.8275687189,14.3207,14.4157,14.2816,14.3989,716299.8276
2010-11-08 12:00:00,25.78,26.03,25.77,26.01,511512.32376508776,14.4045,14.5442,14.3989,14.533,511512.3238
2010-11-08 13:00:00,26.01,26.05,25.89,25.89,266964.1951516381,14.533,14.5554,14.466,14.466,266964.1952
2010-11-08 14:00:00,25.89,26.11,25.89,26.02,539912.7700578152,14.466,14.5889,14.466,14.5386,539912.7701
2010-11-08 15:00:00,26.01,26.19,26.01,26.15,1433512.5266254183,14.533,14.6336,14.533,14.6112,1433512.5266
2010-11-09 09:30:00,26.17,26.22,25.75,25.85,534232.6807992697,14.6224,14.6503,14.3877,14.4436,534232.6808
2010-11-09 10:00:00,25.87,26.07,25.69,25.74,786895.2226392129,14.4548,14.5665,14.3542,14.3821,786895.2226
2010-11-09 11:00:00,25.73,25.77,25.58,25.58,586672.0762754843,14.3766,14.3989,14.2927,14.2927,586672.0763
2010-11-09 12:00:00,25.57,25.61,25.38,25.4,633532.8126584847,14.2872,14.3095,14.181,14.1922,633532.8127
2010-11-09 13:00:00,25.39,25.61,25.27,25.44,799573.9933056091,14.1866,14.3095,14.1195,14.2145,799573.9933
2010-11-09 14:00:00,25.45,25.61,25.32,25.33,864387.8689522264,14.2201,14.3095,14.1475,14.1531,864387.869
2010-11-09 15:00:00,25.33,25.39,25.14,25.38,1726544.274267167,14.1531,14.1866,14.0469,14.181,1726544.2743
2010-11-10 09:30:00,25.33,25.51,25.01,25.13,414747.946039152,14.1531,14.2536,13.9743,14.0413,414747.946
2010-11-10 10:00:00,25.13,25.2,24.83,24.99,1003245.7652905976,14.0413,14.0804,13.8737,13.9631,1003245.7653
2010-11-10 11:00:00,24.99,25.56,24.96,25.55,1083172.735571559,13.9631,14.2816,13.9463,14.276,1083172.7356
2010-11-10 12:00:00,25.54,25.68,25.44,25.63,618521.1481894716,14.2704,14.3486,14.2145,14.3207,618521.1482
2010-11-10 13:00:00,25.63,25.81,25.53,25.71,696926.6659904656,14.3207,14.4213,14.2648,14.3654,696926.666
2010-11-10 14:00:00,25.71,25.79,25.63,25.63,864185.008621564,14.3654,14.4101,14.3207,14.3207,864185.0086
2010-11-10 15:00:00,25.64,25.68,25.52,25.57,1697433.816817121,14.3263,14.3486,14.2592,14.2872,1697433.8168
2010-11-11 09:30:00,25.23,25.7,25.23,25.57,507657.9774825033,14.0972,14.3598,14.0972,14.2872,507657.9775
2010-11-11 10:00:00,25.57,25.91,25.5,25.87,1013388.7818237144,14.2872,14.4771,14.248,14.4548,1013388.7818
2010-11-11 11:00:00,25.86,25.97,25.76,25.95,775535.0441221219,14.4492,14.5107,14.3933,14.4995,775535.0441
2010-11-11 12:00:00,25.95,25.98,25.79,25.84,529465.4630287047,14.4995,14.5162,14.4101,14.438,529465.463
2010-11-11 13:00:00,25.84,25.86,25.73,25.79,389694.6952023532,14.438,14.4492,14.3766,14.4101,389694.6952
2010-11-11 14:00:00,25.79,26.02,25.77,25.97,620245.4610001014,14.4101,14.5386,14.3989,14.5107,620245.461
2010-11-11 15:00:00,25.97,26.06,25.9,26.02,1371132.9749467492,14.5107,14.5609,14.4715,14.5386,1371132.9749
2010-11-12 09:30:00,25.66,25.71,25.33,25.41,591337.8638807181,14.4073,14.4353,14.222,14.2669,591337.8639
2010-11-12 10:00:00,25.39,25.59,25.19,25.22,1426209.5547215743,14.2557,14.368,14.1434,14.1602,1426209.5547
2010-11-12 11:00:00,25.22,25.31,25.18,25.27,1222842.0732325793,14.1602,14.2107,14.1378,14.1883,1222842.0732
2010-11-12 12:00:00,25.27,25.34,25.17,25.27,897859.8235115124,14.1883,14.2276,14.1321,14.1883,897859.8235
2010-11-12 13:00:00,25.27,25.49,25.18,25.3,590932.1432193934,14.1883,14.3118,14.1378,14.2051,590932.1432
2010-11-12 14:00:00,25.3,25.5,25.27,25.43,758900.4970078102,14.2051,14.3174,14.1883,14.2781,758900.497
2010-11-12 15:00:00,25.42,25.48,25.23,25.3,1500253.575413328,14.2725,14.3062,14.1658,14.2051,1500253.5754
2010-11-15 09:30:00,25.4,25.4,24.93,25.11,368901.5113094634,14.2613,14.2613,13.9974,14.0985,368901.5113
2010-11-15 10:00:00,25.11,25.35,25.08,25.27,402474.8960340805,14.0985,14.2332,14.0816,14.1883,402474.896
2010-11-15 11:00:00,25.26,25.4,25.17,25.38,445278.4258038341,14.1827,14.2613,14.1321,14.2501,445278.4258
2010-11-15 12:00:00,25.38,25.4,25.2,25.26,275687.18937011866,14.2501,14.2613,14.149,14.1827,275687.1894
2010-11-15 13:00:00,25.26,25.29,25.19,25.26,272441.42407952127,14.1827,14.1995,14.1434,14.1827,272441.4241
2010-11-15 14:00:00,25.26,25.29,25.01,25.05,488690.5365655746,14.1827,14.1995,14.0423,14.0648,488690.5366
2010-11-15 15:00:00,25.05,25.13,24.92,24.94,1272847.144740846,14.0648,14.1097,13.9918,14.003,1272847.1447
2010-11-16 09:30:00,24.68,24.72,24.37,24.5,619839.7403387767,13.857,13.8795,13.683,13.756,619839.7403
2010-11-16 10:00:00,24.49,24.61,24.12,24.22,1505730.804341211,13.7503,13.8177,13.5426,13.5987,1505730.8043
2010-11-16 11:00:00,24.22,24.4,24.05,24.39,1270007.1001115732,13.5987,13.6998,13.5033,13.6942,1270007.1001
2010-11-16 12:00:00,24.4,24.57,24.24,24.39,899482.7061568111,13.6998,13.7953,13.61,13.6942,899482.7062
2010-11-16 13:00:00,24.39,24.55,24.37,24.54,597626.5341312506,13.6942,13.784,13.683,13.7784,597626.5341
2010-11-16 14:00:00,24.55,24.55,24.19,24.26,637590.0192717314,13.784,13.784,13.5819,13.6212,637590.0193
2010-11-16 15:00:00,24.26,24.32,24.17,24.26,1591642.1543767117,13.6212,13.6549,13.5707,13.6212,1591642.1544
2010-11-17 09:30:00,24.21,24.44,23.97,24.39,750583.2234506542,13.5931,13.7223,13.4584,13.6942,750583.2235
2010-11-17 10:00:00,24.39,24.56,24.24,24.28,765189.1672583426,13.6942,13.7896,13.61,13.6324,765189.1673
2010-11-17 11:00:00,24.28,24.44,24.2,24.42,652297.393244751,13.6324,13.7223,13.5875,13.711,652297.3932
2010-11-17 12:00:00,24.42,24.43,24.15,24.17,486966.2237549448,13.711,13.7167,13.5594,13.5707,486966.2238
2010-11-17 13:00:00,24.18,24.3,24.15,24.21,337356.7298914697,13.5763,13.6437,13.5594,13.5931,337356.7299
2010-11-17 14:00:00,24.21,24.28,24.15,24.19,537579.8762551983,13.5931,13.6324,13.5594,13.5819,537579.8763
2010-11-17 15:00:00,24.19,24.22,24.05,24.13,1061669.5405213512,13.5819,13.5987,13.5033,13.5482,1061669.5405
2010-11-18 09:30:00,24.41,24.76,24.35,24.59,596003.651485952,13.7054,13.9019,13.6717,13.8065,596003.6515
2010-11-18 10:00:00,24.6,24.81,24.46,24.47,1060249.518206715,13.8121,13.93,13.7335,13.7391,1060249.5182
2010-11-18 11:00:00,24.47,24.56,24.37,24.4,700578.1519423877,13.7391,13.7896,13.683,13.6998,700578.1519
2010-11-18 12:00:00,24.41,24.58,24.4,24.53,621259.7626534131,13.7054,13.8009,13.6998,13.7728,621259.7627
2010-11-18 13:00:00,24.53,24.66,24.53,24.55,550562.937417588,13.7728,13.8458,13.7728,13.784,550562.9374
2010-11-18 14:00:00,24.56,24.61,24.51,24.57,935186.1243533829,13.7896,13.8177,13.7616,13.7953,935186.1244
2010-11-18 15:00:00,24.57,24.68,24.41,24.48,1218176.2856273456,13.7953,13.857,13.7054,13.7447,1218176.2856
2010-11-19 09:30:00,24.32,24.36,23.92,24.08,976975.3524698244,13.6549,13.6774,13.4303,13.5201,976975.3525
2010-11-19 10:00:00,24.07,24.39,24.05,24.34,1187037.2248706766,13.5145,13.6942,13.5033,13.6661,1187037.2249
2010-11-19 11:00:00,24.34,24.48,24.32,24.41,468607.3638300031,13.6661,13.7447,13.6549,13.7054,468607.3638
2010-11-19 12:00:00,24.41,24.54,24.39,24.53,465361.5985394056,13.7054,13.7784,13.6942,13.7728,465361.5985
2010-11-19 13:00:00,24.53,24.67,24.46,24.51,497717.8212800487,13.7728,13.8514,13.7335,13.7616,497717.8213
2010-11-19 14:00:00,24.51,24.62,24.51,24.52,415762.2476924637,13.7616,13.8233,13.7616,13.7672,415762.2477
2010-11-19 15:00:00,24.53,24.54,24.23,24.44,1493457.7543361397,13.7728,13.7784,13.6044,13.7223,1493457.7543
2010-11-22 09:30:00,24.44,24.97,24.05,24.97,630287.0473678872,13.7223,14.0198,13.5033,14.0198,630287.0474
2010-11-22 10:00:00,24.96,25.12,24.68,24.94,1356121.3104777362,14.0142,14.1041,13.857,14.003,1356121.3105
2010-11-22 11:00:00,24.94,25.1,24.83,25.09,807891.266862765,14.003,14.0928,13.9412,14.0872,807891.2669
2010-11-22 12:00:00,25.08,25.1,24.77,24.85,705446.7998782838,14.0816,14.0928,13.9076,13.9525,705446.7999
2010-11-22 13:00:00,24.84,24.93,24.75,24.86,913784.359468506,13.9469,13.9974,13.8963,13.9581,913784.3595
2010-11-22 14:00:00,24.87,25.08,24.62,25.04,745917.4358454205,13.9637,14.0816,13.8233,14.0592,745917.4358
2010-11-22 15:00:00,25.05,25.08,24.93,25.05,936809.0069986816,14.0648,14.0816,13.9974,14.0648,936809.007
2010-11-23 09:30:00,24.49,24.73,24.19,24.52,710518.3081448423,13.7503,13.8851,13.5819,13.7672,710518.3081
2010-11-23 10:00:00,24.49,24.63,24.41,24.49,644487.270514251,13.7503,13.8289,13.7054,13.7503,644487.2705
2010-11-23 11:00:00,24.48,24.48,24.21,24.34,527436.8597220813,13.7447,13.7447,13.5931,13.6661,527436.8597
2010-11-23 12:00:00,24.34,24.46,24.29,24.41,374175.8799066843,13.6661,13.7335,13.6381,13.7054,374175.8799
2010-11-23 13:00:00,24.42,24.49,24.27,24.29,321736.48443046963,13.711,13.7503,13.6268,13.6381,321736.4844
2010-11-23 14:00:00,24.29,24.35,24.17,24.23,513439.49690638,13.6381,13.6717,13.5707,13.6044,513439.4969
2010-11-23 15:00:00,24.23,24.32,24.21,24.28,789836.6974338169,13.6044,13.6549,13.5931,13.6324,789836.6974
2010-11-24 09:30:00,24.4,25.03,24.4,24.76,480880.4138350746,13.6998,14.0535,13.6998,13.9019,480880.4138
2010-11-24 10:00:00,24.76,25.08,24.67,25.06,781316.5635459985,13.9019,14.0816,13.8514,14.0704,781316.5635
2010-11-24 11:00:00,25.06,25.18,25.02,25.08,662744.7002738614,14.0704,14.1378,14.0479,14.0816,662744.7003
2010-11-24 12:00:00,25.08,25.24,25.06,25.24,623085.5056293742,14.0816,14.1714,14.0704,14.1714,623085.5056
2010-11-24 13:00:00,25.23,25.37,25.21,25.27,540419.920884471,14.1658,14.2444,14.1546,14.1883,540419.9209
2010-11-24 14:00:00,25.26,25.29,25.08,25.2,500152.1452479967,14.1827,14.1995,14.0816,14.149,500152.1452
2010-11-24 15:00:00,25.19,25.23,25.13,25.23,593569.3275180039,14.1434,14.1658,14.1097,14.1658,593569.3275
2010-11-26 09:30:00,24.94,24.94,24.66,24.92,325387.9703823917,14.003,14.003,13.8458,13.9918,325387.9704
2010-11-26 10:00:00,24.91,24.93,24.73,24.73,339993.91419008013,13.9862,13.9974,13.8851,13.8851,339993.9142
2010-11-26 11:00:00,24.73,24.78,24.64,24.72,368800.0811441322,13.8851,13.9132,13.8346,13.8795,368800.0811
2010-11-26 12:00:00,24.72,24.83,24.65,24.82,411400.7505832235,13.8795,13.9412,13.8402,13.9356,411400.7506
2010-11-29 09:30:00,24.56,24.6,24.2,24.28,493153.4638401461,13.7896,13.8121,13.5875,13.6324,493153.4638
2010-11-29 10:00:00,24.27,24.43,24.16,24.28,495283.4973121006,13.6268,13.7167,13.5651,13.6324,495283.4973
2010-11-29 11:00:00,24.28,24.43,24.23,24.29,389998.9856983467,13.6324,13.7167,13.6044,13.6381,389998.9857
2010-11-29 12:00:00,24.28,24.6,24.27,24.59,426006.69439091184,13.6324,13.8121,13.6268,13.8065,426006.6944
2010-11-29 13:00:00,24.59,24.68,24.53,24.66,501166.4469013084,13.8065,13.857,13.7728,13.8458,501166.4469
2010-11-29 14:00:00,24.66,24.95,24.66,24.94,726645.7044324982,13.8458,14.0086,13.8458,14.003,726645.7044
2010-11-29 15:00:00,24.93,25.01,24.89,24.94,839436.0482807587,13.9974,14.0423,13.9749,14.003,839436.0483
2010-11-30 09:30:00,24.6,24.66,24.37,24.48,495790.64813875646,13.8121,13.8458,13.683,13.7447,495790.6481
2010-11-30 10:00:00,24.51,24.67,24.42,24.55,650775.9407647834,13.7616,13.8514,13.711,13.784,650775.9408
2010-11-30 11:00:00,24.56,24.62,24.42,24.54,389390.40470635967,13.7896,13.8233,13.711,13.7784,389390.4047
2010-11-30 12:00:00,24.53,24.66,24.51,24.66,348919.7687392231,13.7728,13.8458,13.7616,13.8458,348919.7687
2010-11-30 13:00:00,24.65,24.78,24.63,24.67,485546.2014403084,13.8402,13.9132,13.8289,13.8514,485546.2014
2010-11-30 14:00:00,24.66,24.74,24.58,24.67,505426.5138452176,13.8458,13.8907,13.8009,13.8514,505426.5138
2010-11-30 15:00:00,24.68,24.81,24.58,24.64,1108327.416573689,13.857,13.93,13.8009,13.8346,1108327.4166
2010-12-01 09:30:00,25.09,25.26,24.93,24.98,528552.5915407242,14.0872,14.1827,13.9974,14.0255,528552.5915
2010-12-01 10:00:00,24.99,25.09,24.9,24.99,694898.0626838421,14.0311,14.0872,13.9805,14.0311,694898.0627
2010-12-01 11:00:00,24.99,25.36,24.98,25.32,316664.9761639112,14.0311,14.2388,14.0255,14.2164,316664.9762
2010-12-01 12:00:00,25.33,25.39,25.15,25.2,289684.55218582007,14.222,14.2557,14.1209,14.149,289684.5522
2010-12-01 13:00:00,25.19,25.28,25.12,25.18,268485.6476316056,14.1434,14.1939,14.1041,14.1378,268485.6476
2010-12-01 14:00:00,25.18,25.24,25.14,25.21,313114.9203773202,14.1378,14.1714,14.1153,14.1546,313114.9204
2010-12-01 15:00:00,25.22,25.22,25.08,25.13,847144.7408459276,14.1602,14.1602,14.0816,14.1097,847144.7408
2010-12-02 09:30:00,25.22,25.45,25.19,25.44,305609.08814281365,14.1602,14.2894,14.1434,14.2837,305609.0881
2010-12-02 10:00:00,25.45,25.63,25.43,25.52,507252.2568211786,14.2894,14.3904,14.2781,14.3287,507252.2568
2010-12-02 11:00:00,25.53,25.62,25.42,25.55,780099.4015620245,14.3343,14.3848,14.2725,14.3455,780099.4016
2010-12-02 12:00:00,25.55,25.58,25.47,25.5,327010.85302769043,14.3455,14.3623,14.3006,14.3174,327010.853
2010-12-02 13:00:00,25.5,25.54,25.4,25.46,538289.8874125165,14.3174,14.3399,14.2613,14.295,538289.8874
2010-12-02 14:00:00,25.45,25.57,25.4,25.41,544172.8370017243,14.2894,14.3567,14.2613,14.2669,544172.837
2010-12-02 15:00:00,25.41,25.58,25.41,25.54,1158535.3484126178,14.2669,14.3623,14.2669,14.3399,1158535.3484
2010-12-03 09:30:00,25.33,25.64,25.26,25.53,372147.27660006087,14.222,14.396,14.1827,14.3343,372147.2766
2010-12-03 10:00:00,25.53,25.82,25.48,25.74,751293.2346079724,14.3343,14.4971,14.3062,14.4522,751293.2346
2010-12-03 11:00:00,25.74,25.79,25.52,25.6,474896.0340805356,14.4522,14.4803,14.3287,14.3736,474896.0341
2010-12-03 12:00:00,25.6,25.74,25.6,25.71,310883.4567400345,14.3736,14.4522,14.3736,14.4353,310883.4567
2010-12-03 13:00:00,25.7,25.81,25.7,25.78,263718.42986104067,14.4297,14.4915,14.4297,14.4746,263718.4299
2010-12-03 14:00:00,25.79,25.98,25.78,25.94,491124.8605335227,14.4803,14.5869,14.4746,14.5645,491124.8605
2010-12-03 15:00:00,25.94,25.96,25.83,25.87,832133.0763769145,14.5645,14.5757,14.5027,14.5252,832133.0764
2010-12-06 09:30:00,25.81,26.01,25.49,25.94,531189.7758393346,14.4915,14.6038,14.3118,14.5645,531189.7758
2010-12-06 10:00:00,25.94,26.0,25.71,25.76,593163.6068566792,14.5645,14.5982,14.4353,14.4634,593163.6069
2010-12-06 11:00:00,25.76,25.8,25.63,25.79,350238.36088852823,14.4634,14.4859,14.3904,14.4803,350238.3609
2010-12-06 12:00:00,25.79,25.82,25.65,25.7,259661.22324779388,14.4803,14.4971,14.4016,14.4297,259661.2232
2010-12-06 13:00:00,25.69,25.83,25.65,25.76,246576.73192007304,14.4241,14.5027,14.4016,14.4634,246576.7319
2010-12-06 14:00:00,25.76,25.9,25.73,25.87,330256.6183182879,14.4634,14.542,14.4466,14.5252,330256.6183
2010-12-06 15:00:00,25.87,26.06,25.87,26.04,1267268.4856476316,14.5252,14.6318,14.5252,14.6206,1267268.4856
2010-12-07 09:30:00,26.29,26.31,25.98,26.02,1016228.8264529872,14.761,14.7722,14.5869,14.6094,1016228.8265
2010-12-07 10:00:00,26.02,26.46,25.93,26.46,1254589.714981235,14.6094,14.8564,14.5589,14.8564,1254589.715
2010-12-07 11:00:00,26.46,26.48,26.27,26.39,855664.8747337458,14.8564,14.8677,14.7498,14.8171,855664.8747
2010-12-07 12:00:00,26.39,26.4,26.28,26.36,519525.3068262501,14.8171,14.8227,14.7554,14.8003,519525.3068
2010-12-07 13:00:00,26.35,26.49,26.31,26.38,537174.1555938736,14.7947,14.8733,14.7722,14.8115,537174.1556
2010-12-07 14:00:00,26.38,26.51,26.29,26.31,617405.4163708286,14.8115,14.8845,14.761,14.7722,617405.4164
2010-12-07 15:00:00,26.31,26.44,26.22,26.27,1830408.763566285,14.7722,14.8452,14.7217,14.7498,1830408.7636
2010-12-08 09:30:00,26.32,26.39,26.18,26.29,472258.8497819252,14.7778,14.8171,14.6992,14.761,472258.8498
2010-12-08 10:00:00,26.29,26.3,25.83,25.99,843594.6850593366,14.761,14.7666,14.5027,14.5925,843594.6851
2010-12-08 11:00:00,25.99,26.32,25.97,26.26,648544.4771274977,14.5925,14.7778,14.5813,14.7441,648544.4771
2010-12-08 12:00:00,26.26,26.29,26.01,26.05,380261.6898265544,14.7441,14.761,14.6038,14.6262,380261.6898
2010-12-08 13:00:00,26.06,26.35,26.05,26.31,577239.0708996856,14.6318,14.7947,14.6262,14.7722,577239.0709
2010-12-08 14:00:00,26.31,26.32,26.14,26.17,406329.24231666495,14.7722,14.7778,14.6768,14.6936,406329.2423
2010-12-08 15:00:00,26.16,26.21,26.03,26.15,738310.1734455827,14.688,14.7161,14.615,14.6824,738310.1734
2010-12-09 09:30:00,26.21,26.51,26.12,26.35,845623.28836596,14.7161,14.8845,14.6655,14.7947,845623.2884
2010-12-09 10:00:00,26.36,26.36,26.07,26.23,428846.7390201846,14.8003,14.8003,14.6375,14.7273,428846.739
2010-12-09 11:00:00,26.23,26.35,26.09,26.26,381377.42164519726,14.7273,14.7947,14.6487,14.7441,381377.4216
2010-12-09 12:00:00,26.26,26.29,26.19,26.23,267471.3459782939,14.7441,14.761,14.7048,14.7273,267471.346
2010-12-09 13:00:00,26.23,26.34,26.18,26.22,386956.0807384116,14.7273,14.7891,14.6992,14.7217,386956.0807
2010-12-09 14:00:00,26.22,26.28,26.21,26.26,512628.0555837306,14.7217,14.7554,14.7161,14.7441,512628.0556
2010-12-09 15:00:00,26.27,26.35,26.22,26.28,838016.0259661223,14.7498,14.7947,14.7217,14.7554,838016.026
2010-12-10 09:30:00,26.31,26.42,26.11,26.12,349426.91956587887,14.7722,14.834,14.6599,14.6655,349426.9196
2010-12-10 10:00:00,26.13,26.27,26.1,26.24,320519.3224464956,14.6712,14.7498,14.6543,14.7329,320519.3224
2010-12-10 11:00:00,26.24,26.31,26.16,26.29,418602.29232173646,14.7329,14.7722,14.688,14.761,418602.2923
2010-12-10 12:00:00,26.3,26.41,26.29,26.39,250228.21787199512,14.7666,14.8284,14.761,14.8171,250228.2179
2010-12-10 13:00:00,26.39,26.42,26.32,26.36,396084.79561821686,14.8171,14.834,14.7778,14.8003,396084.7956
2010-12-10 14:00:00,26.36,26.39,26.32,26.39,389897.5555330155,14.8003,14.8171,14.7778,14.8171,389897.5555
2010-12-10 15:00:00,26.38,26.53,26.37,26.46,1044832.1330763767,14.8115,14.8957,14.8059,14.8564,1044832.1331
2010-12-13 09:30:00,26.58,26.62,26.27,26.47,775839.3346181154,14.9238,14.9463,14.7498,14.8621,775839.3346
2010-12-13 10:00:00,26.47,26.78,26.47,26.75,857490.6177097069,14.8621,15.0361,14.8621,15.0193,857490.6177
2010-12-13 11:00:00,26.73,26.73,26.46,26.49,376305.9133786388,15.008,15.008,14.8564,14.8733,376305.9134
2010-12-13 12:00:00,26.49,26.56,26.42,26.44,325083.6798863982,14.8733,14.9126,14.834,14.8452,325083.6799
2010-12-13 13:00:00,26.44,26.49,26.42,26.48,269094.22862359264,14.8452,14.8733,14.834,14.8677,269094.2286
2010-12-13 14:00:00,26.48,26.56,26.43,26.51,496703.519626737,14.8677,14.9126,14.8396,14.8845,496703.5196
2010-12-13 15:00:00,26.51,26.51,26.27,26.32,742468.8102241607,14.8845,14.8845,14.7498,14.7778,742468.8102
2010-12-14 09:30:00,26.43,26.53,26.23,26.35,366771.4778375089,14.8396,14.8957,14.7273,14.7947,366771.4778
2010-12-14 10:00:00,26.35,26.41,26.13,26.18,646718.7341515367,14.7947,14.8284,14.6712,14.6992,646718.7342
2010-12-14 11:00:00,26.17,26.5,26.1,26.29,645095.851506238,14.6936,14.8789,14.6543,14.761,645095.8515
2010-12-14 12:00:00,26.29,26.33,26.21,26.22,491834.87169084087,14.761,14.7834,14.7161,14.7217,491834.8717
2010-12-14 13:00:00,26.22,26.25,26.18,26.2,298103.25590830715,14.7217,14.7385,14.6992,14.7105,298103.2559
2010-12-14 14:00:00,26.19,26.27,26.11,26.2,634749.9746424587,14.7048,14.7498,14.6599,14.7105,634749.9746
2010-12-14 15:00:00,26.2,26.23,25.99,26.19,1116847.5504615072,14.7105,14.7273,14.5925,14.7048,1116847.5505
2010-12-15 09:30:00,25.87,26.08,25.6,25.64,545592.8593163607,14.5252,14.6431,14.3736,14.396,545592.8593
2010-12-15 10:00:00,25.63,25.69,25.34,25.41,1222537.782736586,14.3904,14.4241,14.2276,14.2669,1222537.7827
2010-12-15 11:00:00,25.41,25.46,25.19,25.42,832133.0763769145,14.2669,14.295,14.1434,14.2725,832133.0764
2010-12-15 12:00:00,25.42,25.45,25.29,25.36,601785.1709098286,14.2725,14.2894,14.1995,14.2388,601785.1709
2010-12-15 13:00:00,25.36,25.48,25.32,25.44,464144.4365554316,14.2388,14.3062,14.2164,14.2837,464144.4366
2010-12-15 14:00:00,25.44,25.46,25.19,25.24,522669.6419515164,14.2837,14.295,14.1434,14.1714,522669.642
2010-12-15 15:00:00,25.24,25.5,25.22,25.38,1176184.197180241,14.1714,14.3174,14.1602,14.2501,1176184.1972
2010-12-16 09:30:00,25.4,25.52,24.86,24.87,677350.6440815498,14.2613,14.3287,13.9581,13.9637,677350.6441
2010-12-16 10:00:00,24.86,25.15,24.76,24.97,1438482.6047266456,13.9581,14.1209,13.9019,14.0198,1438482.6047
2010-12-16 11:00:00,24.97,25.2,24.83,24.88,1107820.265747033,14.0198,14.149,13.9412,13.9693,1107820.2657
2010-12-16 12:00:00,24.89,25.17,24.89,25.15,609493.8634749975,13.9749,14.1321,13.9749,14.1209,609493.8635
2010-12-16 13:00:00,25.15,25.22,24.96,25.0,417587.9906684248,14.1209,14.1602,14.0142,14.0367,417587.9907
2010-12-16 14:00:00,25.0,25.08,24.9,25.04,530784.0551780099,14.0367,14.0816,13.9805,14.0592,530784.0552
2010-12-16 15:00:00,25.04,25.14,24.95,25.09,1173749.8732122933,14.0592,14.1153,14.0086,14.0872,1173749.8732
2010-12-17 09:30:00,25.15,25.45,25.15,25.38,999594.2793386752,14.1209,14.2894,14.1209,14.2501,999594.2793
2010-12-17 10:00:00,25.38,25.41,25.27,25.33,583426.310984887,14.2501,14.2669,14.1883,14.222,583426.311
2010-12-17 11:00:00,25.32,25.53,25.29,25.43,457348.6154782432,14.2164,14.3343,14.1995,14.2781,457348.6155
2010-12-17 12:00:00,25.43,25.61,25.43,25.6,386144.6394157623,14.2781,14.3792,14.2781,14.3736,386144.6394
2010-12-17 13:00:00,25.6,25.63,25.52,25.57,317070.69682523585,14.3736,14.3904,14.3287,14.3567,317070.6968
2010-12-17 14:00:00,25.57,25.63,25.53,25.59,399634.85140480776,14.3567,14.3904,14.3343,14.368,399634.8514
2010-12-17 15:00:00,25.6,25.63,25.44,25.56,1033370.5243939548,14.3736,14.3904,14.2837,14.3511,1033370.5244
2010-12-20 09:30:00,25.77,25.85,25.63,25.65,333096.6629475606,14.469,14.5139,14.3904,14.4016,333096.6629
2010-12-20 10:00:00,25.66,25.69,25.46,25.57,410690.7394259053,14.4073,14.4241,14.295,14.3567,410690.7394
2010-12-20 11:00:00,25.57,25.73,25.52,25.72,318490.7191398722,14.3567,14.4466,14.3287,14.4409,318490.7191
2010-12-20 12:00:00,25.73,25.73,25.6,25.68,284917.3344152551,14.4466,14.4466,14.3736,14.4185,284917.3344
2010-12-20 13:00:00,25.68,25.69,25.53,25.57,297596.1050816513,14.4185,14.4241,14.3343,14.3567,297596.1051
2010-12-20 14:00:00,25.56,25.71,25.56,25.71,373465.8687493661,14.3511,14.4353,14.3511,14.4353,373465.8687
2010-12-20 15:00:00,25.71,25.94,25.7,25.9,1433005.3757987623,14.4353,14.5645,14.4297,14.542,1433005.3758
2010-12-21 09:30:00,26.02,26.45,25.96,26.44,749467.4916320114,14.6094,14.8508,14.5757,14.8452,749467.4916
2010-12-21 10:00:00,26.45,26.76,26.4,26.76,1038239.1723298508,14.8508,15.0249,14.8227,15.0249,1038239.1723
2010-12-21 11:00:00,26.76,26.77,26.59,26.63,995942.7933867532,15.0249,15.0305,14.9294,14.9519,995942.7934
2010-12-21 12:00:00,26.63,26.78,26.57,26.75,564966.020894614,14.9519,15.0361,14.9182,15.0193,564966.0209
2010-12-21 13:00:00,26.74,26.77,26.66,26.7,352266.96419515164,15.0136,15.0305,14.9687,14.9912,352266.9642
2010-12-21 14:00:00,26.7,26.76,26.59,26.6,612739.6287655949,14.9912,15.0249,14.9294,14.935,612739.6288
2010-12-21 15:00:00,26.59,26.61,26.39,26.43,1991175.5756161883,14.9294,14.9407,14.8171,14.8396,1991175.5756
2010-12-22 09:30:00,26.39,26.57,26.34,26.39,295871.7922710214,14.8171,14.9182,14.7891,14.8171,295871.7923
2010-12-22 10:00:00,26.39,26.55,26.3,26.46,464043.0063901004,14.8171,14.907,14.7666,14.8564,464043.0064
2010-12-22 11:00:00,26.46,26.53,26.37,26.52,317273.5571558982,14.8564,14.8957,14.8059,14.8901,317273.5572
2010-12-22 12:00:00,26.52,26.59,26.47,26.51,215741.9616593975,14.8901,14.9294,14.8621,14.8845,215741.9617
2010-12-22 13:00:00,26.5,26.51,26.41,26.48,300131.8592149305,14.8789,14.8845,14.8284,14.8677,300131.8592
2010-12-22 14:00:00,26.47,26.52,26.46,26.51,260066.94390911856,14.8621,14.8901,14.8564,14.8845,260066.9439
2010-12-22 15:00:00,26.5,26.64,26.46,26.6,970483.8218886296,14.8789,14.9575,14.8564,14.935,970483.8219
2010-12-23 09:30:00,26.52,26.56,26.38,26.47,481184.7043310681,14.8901,14.9126,14.8115,14.8621,481184.7043
2010-12-23 10:00:00,26.46,26.51,26.4,26.51,454610.00101430167,14.8564,14.8845,14.8227,14.8845,454610.001
2010-12-23 11:00:00,26.5,26.71,26.5,26.64,563241.7080839842,14.8789,14.9968,14.8789,14.9575,563241.7081
2010-12-23 12:00:00,26.63,26.76,26.58,26.67,276498.630692768,14.9519,15.0249,14.9238,14.9743,276498.6307
2010-12-23 13:00:00,26.67,26.72,26.67,26.67,206714.6769449234,14.9743,15.0024,14.9743,14.9743,206714.6769
2010-12-23 14:00:00,26.66,26.7,26.6,26.7,340399.6348514048,14.9687,14.9912,14.935,14.9912,340399.6349
2010-12-23 15:00:00,26.69,26.73,26.6,26.64,684045.0349934071,14.9856,15.008,14.935,14.9575,684045.035
2010-12-27 09:30:00,26.43,26.59,26.35,26.44,280860.1278020083,14.8396,14.9294,14.7947,14.8452,280860.1278
2010-12-27 10:00:00,26.44,26.59,26.4,26.59,239983.77117354705,14.8452,14.9294,14.8227,14.9294,239983.7712
2010-12-27 11:00:00,26.58,26.74,26.58,26.74,272745.7145755148,14.9238,15.0136,14.9238,15.0136,272745.7146
2010-12-27 12:00:00,26.73,26.77,26.68,26.7,256719.74845319,15.008,15.0305,14.98,14.9912,256719.7485
2010-12-27 13:00:00,26.7,26.87,26.67,26.86,334009.53443554114,14.9912,15.0866,14.9743,15.081,334009.5344
2010-12-27 14:00:00,26.85,26.86,26.71,26.73,152449.53849274776,15.0754,15.081,14.9968,15.008,152449.5385
2010-12-27 15:00:00,26.72,26.77,26.69,26.74,505832.2345065423,15.0024,15.0305,14.9856,15.0136,505832.2345
2010-12-28 09:30:00,26.72,26.87,26.67,26.8,223754.9447205599,15.0024,15.0866,14.9743,15.0473,223754.9447
2010-12-28 10:00:00,26.81,26.83,26.58,26.59,433715.3869560808,15.0529,15.0642,14.9238,14.9294,433715.387
2010-12-28 11:00:00,26.59,26.72,26.58,26.62,272035.7034181966,14.9294,15.0024,14.9238,14.9463,272035.7034
2010-12-28 12:00:00,26.61,26.72,26.6,26.71,249416.77654934576,14.9407,15.0024,14.935,14.9968,249416.7765
2010-12-28 13:00:00,26.72,26.74,26.64,26.7,170402.67775636475,15.0024,15.0136,14.9575,14.9912,170402.6778
2010-12-28 14:00:00,26.7,26.78,26.68,26.75,198803.1240490922,14.9912,15.0361,14.98,15.0193,198803.124
2010-12-28 15:00:00,26.76,26.78,26.68,26.75,482199.0059843797,15.0249,15.0361,14.98,15.0193,482199.006
2010-12-29 09:30:00,26.79,26.86,26.67,26.85,170301.24759103358,15.0417,15.081,14.9743,15.0754,170301.2476
2010-12-29 10:00:00,26.84,26.86,26.78,26.8,344963.9922913074,15.0698,15.081,15.0361,15.0473,344963.9923
2010-12-29 11:00:00,26.8,26.87,26.75,26.79,277310.0720154174,15.0473,15.0866,15.0193,15.0417,277310.072
2010-12-29 12:00:00,26.79,26.85,26.74,26.75,201034.587686378,15.0417,15.0754,15.0136,15.0193,201034.5877
2010-12-29 13:00:00,26.75,26.79,26.69,26.71,222842.07323257937,15.0193,15.0417,14.9856,14.9968,222842.0732
2010-12-29 14:00:00,26.72,26.75,26.7,26.73,260979.8153970991,15.0024,15.0193,14.9912,15.008,260979.8154
2010-12-29 15:00:00,26.73,26.87,26.73,26.83,638908.6114210367,15.008,15.0866,15.008,15.0642,638908.6114
2010-12-30 09:30:00,26.67,26.92,26.59,26.78,329850.8976569632,14.9743,15.1147,14.9294,15.0361,329850.8977
2010-12-30 10:00:00,26.78,26.85,26.72,26.79,383000.304290496,15.0361,15.0754,15.0024,15.0417,383000.3043
2010-12-30 11:00:00,26.8,26.88,26.76,26.79,323257.9369104372,15.0473,15.0923,15.0249,15.0417,323257.9369
2010-12-30 12:00:00,26.79,26.83,26.75,26.78,237042.2963789431,15.0417,15.0642,15.0193,15.0361,237042.2964
2010-12-30 13:00:00,26.79,26.84,26.79,26.83,218176.2856273456,15.0417,15.0698,15.0417,15.0642,218176.2856
2010-12-30 14:00:00,26.83,26.85,26.8,26.84,180545.6942894817,15.0642,15.0754,15.0473,15.0698,180545.6943
2010-12-30 15:00:00,26.83,26.85,26.78,26.82,542144.2336951009,15.0642,15.0754,15.0361,15.0586,542144.2337
2010-12-31 09:30:00,26.74,26.87,26.67,26.84,137032.15336240997,15.0136,15.0866,14.9743,15.0698,137032.1534
2010-12-31 10:00:00,26.83,26.93,26.74,26.92,463434.4253981134,15.0642,15.1203,15.0136,15.1147,463434.4254
2010-12-31 11:00:00,26.92,26.93,26.87,26.93,150218.074855462,15.1147,15.1203,15.0866,15.1203,150218.0749
2010-12-31 12:00:00,26.92,26.98,26.88,26.95,164824.01866315043,15.1147,15.1484,15.0923,15.1316,164824.0187
2010-12-31 13:00:00,26.95,27.03,26.92,27.02,231565.06745106,15.1316,15.1765,15.1147,15.1709,231565.0675
2010-12-31 14:00:00,27.02,27.11,26.96,26.98,365452.8856882037,15.1709,15.2214,15.1372,15.1484,365452.8857
2010-12-31 15:00:00,26.98,26.99,26.74,26.86,764479.1561010245,15.1484,15.154,15.0136,15.081,764479.1561
2011-01-03 09:30:00,27.11,27.38,27.04,27.28,494877.7766507759,15.2214,15.373,15.1821,15.3168,494877.7767
2011-01-03 10:00:00,27.27,27.64,27.26,27.62,918653.007404402,15.3112,15.519,15.3056,15.5077,918653.0074
2011-01-03 11:00:00,27.62,27.68,27.59,27.66,443148.3923318795,15.5077,15.5414,15.4909,15.5302,443148.3923
2011-01-03 12:00:00,27.66,27.67,27.58,27.62,401764.8848767624,15.5302,15.5358,15.4853,15.5077,401764.8849
2011-01-03 13:00:00,27.62,27.66,27.6,27.66,336951.009230145,15.5077,15.5302,15.4965,15.5302,336951.0092
2011-01-03 14:00:00,27.65,27.67,27.56,27.61,551577.2390708997,15.5246,15.5358,15.4741,15.5021,551577.2391
2011-01-03 15:00:00,27.62,27.67,27.55,27.62,1354295.567501775,15.5077,15.5358,15.4684,15.5077,1354295.5675
2011-01-04 09:30:00,27.68,27.77,27.47,27.56,393751.9018156,15.5414,15.592,15.4235,15.4741,393751.9018
2011-01-04 10:00:00,27.57,27.62,27.29,27.41,866923.6230855057,15.4797,15.5077,15.3225,15.3898,866923.6231
2011-01-04 11:00:00,27.41,27.47,27.14,27.37,841363.221422051,15.3898,15.4235,15.2382,15.3674,841363.2214
2011-01-04 12:00:00,27.36,27.39,27.14,27.19,935287.5545187138,15.3618,15.3786,15.2382,15.2663,935287.5545
2011-01-04 13:00:00,27.19,27.23,27.14,27.21,642357.2370422963,15.2663,15.2888,15.2382,15.2775,642357.237
2011-01-04 14:00:00,27.21,27.45,27.2,27.36,572776.1436251141,15.2775,15.4123,15.2719,15.3618,572776.1436
2011-01-04 15:00:00,27.36,27.48,27.34,27.41,1806369.814382797,15.3618,15.4291,15.3505,15.3898,1806369.8144
2011-01-05 09:30:00,27.29,27.45,27.14,27.39,566994.6242012375,15.3225,15.4123,15.2382,15.3786,566994.6242
2011-01-05 10:00:00,27.39,27.5,27.28,27.34,806369.8143827975,15.3786,15.4404,15.3168,15.3505,806369.8144
2011-01-05 11:00:00,27.34,27.79,27.31,27.58,845927.5788619536,15.3505,15.6032,15.3337,15.4853,845927.5789
2011-01-05 12:00:00,27.58,27.67,27.53,27.66,524495.3849274775,15.4853,15.5358,15.4572,15.5302,524495.3849
2011-01-05 13:00:00,27.65,27.71,27.62,27.69,731615.7825337255,15.5246,15.5583,15.5077,15.547,731615.7825
2011-01-05 14:00:00,27.68,27.72,27.6,27.71,675829.1916015823,15.5414,15.5639,15.4965,15.5583,675829.1916
2011-01-05 15:00:00,27.72,27.77,27.69,27.75,1247895.3240693782,15.5639,15.592,15.547,15.5807,1247895.3241
2011-01-06 09:30:00,27.72,27.79,27.26,27.36,1056192.3115934678,15.5639,15.6032,15.3056,15.3618,1056192.3116
2011-01-06 10:00:00,27.37,27.75,27.36,27.53,953544.9842783244,15.3674,15.5807,15.3618,15.4572,953544.9843
2011-01-06 11:00:00,27.53,27.61,27.41,27.54,654630.2870473679,15.4572,15.5021,15.3898,15.4628,654630.287
2011-01-06 12:00:00,27.54,27.62,27.48,27.55,597119.3833045948,15.4628,15.5077,15.4291,15.4684,597119.3833
2011-01-06 13:00:00,27.55,27.55,27.42,27.53,637387.158941069,15.4684,15.4684,15.3954,15.4572,637387.1589
2011-01-06 14:00:00,27.53,27.63,27.46,27.49,1052845.1161375393,15.4572,15.5134,15.4179,15.4347,1052845.1161
2011-01-06 15:00:00,27.5,27.53,27.42,27.49,1371132.9749467492,15.4404,15.4572,15.3954,15.4347,1371132.9749
2011-01-07 09:30:00,27.42,27.8,27.42,27.65,327518.0038543463,15.3954,15.6088,15.3954,15.5246,327518.0039
2011-01-07 10:00:00,27.65,27.7,27.51,27.62,846536.1598539406,15.5246,15.5527,15.446,15.5077,846536.1599
2011-01-07 11:00:00,27.61,27.65,27.49,27.6,988031.240490922,15.5021,15.5246,15.4347,15.4965,988031.2405
2011-01-07 12:00:00,27.6,27.6,27.24,27.38,498934.98326402274,15.4965,15.4965,15.2944,15.373,498934.9833
2011-01-07 13:00:00,27.38,27.49,27.29,27.35,419616.59397504816,15.373,15.4347,15.3225,15.3561,419616.594
2011-01-07 14:00:00,27.36,27.43,27.33,27.37,615376.8130642053,15.3618,15.4011,15.3449,15.3674,615376.8131
2011-01-07 15:00:00,27.37,27.61,27.35,27.59,1300233.2893802617,15.3674,15.5021,15.3561,15.4909,1300233.2894
2011-01-10 09:30:00,27.56,27.62,27.35,27.4,476823.20722182776,15.4741,15.5077,15.3561,15.3842,476823.2072
2011-01-10 10:00:00,27.4,27.73,27.33,27.56,1128309.1591439294,15.3842,15.5695,15.3449,15.4741,1128309.1591
2011-01-10 11:00:00,27.55,27.61,27.47,27.57,588802.1097474389,15.4684,15.5021,15.4235,15.4797,588802.1097
2011-01-10 12:00:00,27.57,27.78,27.52,27.78,996449.9442134092,15.4797,15.5976,15.4516,15.5976,996449.9442
2011-01-10 13:00:00,27.78,27.78,27.63,27.63,701085.3027690435,15.5976,15.5976,15.5134,15.5134,701085.3028
2011-01-10 14:00:00,27.64,27.68,27.55,27.67,1060858.0991987018,15.519,15.5414,15.4684,15.5358,1060858.0992
2011-01-10 15:00:00,27.66,27.82,27.62,27.72,1585353.484126179,15.5302,15.62,15.5077,15.5639,1585353.4841
2011-01-11 09:30:00,27.92,28.18,27.79,27.83,827264.4284410183,15.6762,15.8222,15.6032,15.6256,827264.4284
2011-01-11 10:00:00,27.84,27.99,27.73,27.82,1033776.2450552796,15.6313,15.7155,15.5695,15.62,1033776.2451
2011-01-11 11:00:00,27.82,27.97,27.31,27.59,3192615.883963891,15.62,15.7043,15.3337,15.4909,3192615.884
2011-01-11 12:00:00,27.58,27.66,27.5,27.66,638705.7510903743,15.4853,15.5302,15.4404,15.5302,638705.7511
2011-01-11 13:00:00,27.65,27.69,27.4,27.47,1089968.5566487473,15.5246,15.547,15.3842,15.4235,1089968.5566
2011-01-11 14:00:00,27.46,27.6,27.37,27.6,617101.1258748352,15.4179,15.4965,15.3674,15.4965,617101.1259
2011-01-11 15:00:00,27.6,27.84,27.57,27.78,1386144.6394157622,15.4965,15.6313,15.4797,15.5976,1386144.6394
2011-01-12 09:30:00,28.1,28.13,27.96,28.13,395983.3654528857,15.7772,15.7941,15.6986,15.7941,395983.3655
2011-01-12 10:00:00,28.12,28.37,28.06,28.25,951009.2301450452,15.7885,15.9288,15.7548,15.8615,951009.2301
2011-01-12 11:00:00,28.26,28.32,28.2,28.28,603813.774216452,15.8671,15.9008,15.8334,15.8783,603813.7742
2011-01-12 12:00:00,28.28,28.36,28.28,28.34,537782.7365858606,15.8783,15.9232,15.8783,15.912,537782.7366
2011-01-12 13:00:00,28.34,28.52,28.34,28.45,738715.8941069074,15.912,16.0131,15.912,15.9738,738715.8941
2011-01-12 14:00:00,28.44,28.45,28.28,28.32,357034.1819657166,15.9681,15.9738,15.8783,15.9008,357034.182
2011-01-12 15:00:00,28.32,28.35,28.2,28.35,1325793.6910437164,15.9008,15.9176,15.8334,15.9176,1325793.691
2011-01-13 09:30:00,28.3,28.49,28.25,28.46,460695.81093417184,15.8895,15.9962,15.8615,15.9794,460695.8109
2011-01-13 10:00:00,28.46,28.63,28.32,28.48,787503.8036311999,15.9794,16.0748,15.9008,15.9906,787503.8036
2011-01-13 11:00:00,28.48,28.62,28.42,28.52,642965.8180342834,15.9906,16.0692,15.9569,16.0131,642965.818
2011-01-13 12:00:00,28.51,28.59,28.46,28.54,447915.6101024445,16.0074,16.0524,15.9794,16.0243,447915.6101
2011-01-13 13:00:00,28.54,28.62,28.49,28.56,596510.8023126078,16.0243,16.0692,15.9962,16.0355,596510.8023
2011-01-13 14:00:00,28.55,28.56,28.32,28.33,681813.5713561213,16.0299,16.0355,15.9008,15.9064,681813.5714
2011-01-13 15:00:00,28.33,28.47,28.3,28.47,1375088.7513946649,15.9064,15.985,15.8895,15.985,1375088.7514
2011-01-14 09:30:00,28.4,28.53,28.1,28.13,340095.3443554113,15.9457,16.0187,15.7772,15.7941,340095.3444
2011-01-14 10:00:00,28.13,28.22,27.93,28.15,701288.1630997058,15.7941,15.8446,15.6818,15.8053,701288.1631
2011-01-14 11:00:00,28.15,28.31,27.99,28.28,650167.3597727964,15.8053,15.8952,15.7155,15.8783,650167.3598
2011-01-14 12:00:00,28.28,28.28,28.13,28.15,350339.7910538594,15.8783,15.8783,15.7941,15.8053,350339.7911
2011-01-14 13:00:00,28.15,28.29,27.92,28.28,641241.5052236535,15.8053,15.8839,15.6762,15.8783,641241.5052
2011-01-14 14:00:00,28.27,28.41,28.25,28.27,564458.8700679583,15.8727,15.9513,15.8615,15.8727,564458.8701
2011-01-14 15:00:00,28.27,28.34,28.24,28.26,847956.182168577,15.8727,15.912,15.8558,15.8671,847956.1822
2011-01-18 09:30:00,28.24,28.43,28.08,28.09,395171.9241302363,15.8558,15.9625,15.766,15.7716,395171.9241
2011-01-18 10:00:00,28.09,28.24,27.89,27.91,663759.0019271731,15.7716,15.8558,15.6593,15.6706,663759.0019
2011-01-18 11:00:00,27.91,28.37,27.9,28.19,879805.2540825641,15.6706,15.9288,15.6649,15.8278,879805.2541
2011-01-18 12:00:00,28.2,28.2,27.98,28.05,500659.2960746526,15.8334,15.8334,15.7099,15.7492,500659.2961
2011-01-18 13:00:00,28.05,28.06,27.91,27.95,426310.98488690535,15.7492,15.7548,15.6706,15.693,426310.9849
2011-01-18 14:00:00,27.96,28.05,27.92,27.96,557865.9093214322,15.6986,15.7492,15.6762,15.6986,557865.9093
2011-01-18 15:00:00,27.96,27.99,27.89,27.91,1118977.583933462,15.6986,15.7155,15.6593,15.6706,1118977.5839
2011-01-19 09:30:00,28.04,28.32,27.91,28.05,529769.7535246982,15.7436,15.9008,15.6706,15.7492,529769.7535
2011-01-19 10:00:00,28.05,28.13,27.82,27.94,813368.4957906482,15.7492,15.7941,15.62,15.6874,813368.4958
2011-01-19 11:00:00,27.95,28.1,27.94,28.08,586063.4952834973,15.693,15.7772,15.6874,15.766,586063.4953
2011-01-19 12:00:00,28.08,28.1,27.75,27.83,420326.6051323664,15.766,15.7772,15.5807,15.6256,420326.6051
2011-01-19 13:00:00,27.82,28.05,27.76,28.05,516380.9717009839,15.62,15.7492,15.5863,15.7492,516380.9717
2011-01-19 14:00:00,28.05,28.05,27.68,27.7,579166.2440409778,15.7492,15.7492,15.5414,15.5527,579166.244
2011-01-19 15:00:00,27.7,27.76,27.6,27.74,1130743.4831118777,15.5527,15.5863,15.4965,15.5751,1130743.4831
2011-01-20 09:30:00,27.62,27.63,27.0,27.27,732427.2238563749,15.5077,15.5134,15.1596,15.3112,732427.2239
2011-01-20 10:00:00,27.29,27.37,26.88,26.89,1040977.7867937924,15.3225,15.3674,15.0923,15.0979,1040977.7868
2011-01-20 11:00:00,26.89,27.08,26.83,27.07,968049.4979206816,15.0979,15.2045,15.0642,15.1989,968049.4979
2011-01-20 12:00:00,27.06,27.13,26.98,27.13,462115.8332488082,15.1933,15.2326,15.1484,15.2326,462115.8332
2011-01-20 13:00:00,27.13,27.14,26.92,27.11,519626.7369915813,15.2326,15.2382,15.1147,15.2214,519626.737
2011-01-20 14:00:00,27.11,27.19,26.99,27.15,1053250.836798864,15.2214,15.2663,15.154,15.2438,1053250.8368
2011-01-20 15:00:00,27.15,27.19,27.02,27.07,2054975.1496094936,15.2438,15.2663,15.1709,15.1989,2054975.1496
2011-01-21 09:30:00,27.46,28.1,27.22,28.08,1000000.0,15.4179,15.7772,15.2832,15.766,1000000.0
2011-01-21 10:00:00,28.07,28.08,27.66,27.75,1160462.52155391,15.7604,15.766,15.5302,15.5807,1160462.5216
2011-01-21 11:00:00,27.75,27.78,27.46,27.49,530581.1948473476,15.5807,15.5976,15.4179,15.4347,530581.1948
2011-01-21 12:00:00,27.48,27.59,27.36,27.52,592250.7353686986,15.4291,15.4909,15.3618,15.4516,592250.7354
2011-01-21 13:00:00,27.52,27.6,27.42,27.52,475606.0452378537,15.4516,15.4965,15.3954,15.4516,475606.0452
2011-01-21 14:00:00,27.53,27.6,27.41,27.55,500862.1564053149,15.4572,15.4965,15.3898,15.4684,500862.1564
2011-01-21 15:00:00,27.55,27.65,27.45,27.54,1341819.6571660412,15.4684,15.5246,15.4123,15.4628,1341819.6572
2011-01-24 09:30:00,27.96,29.22,27.96,28.71,1739628.765594888,15.6986,16.4061,15.6986,16.1197,1739628.7656
2011-01-24 10:00:00,28.7,28.81,28.32,28.36,1828583.0205903235,16.1141,16.1759,15.9008,15.9232,1828583.0206
2011-01-24 11:00:00,28.36,28.54,28.24,28.31,1311289.1774013592,15.9232,16.0243,15.8558,15.8952,1311289.1774
2011-01-24 12:00:00,28.31,28.58,28.3,28.48,890252.5611116746,15.8952,16.0467,15.8895,15.9906,890252.5611
2011-01-24 13:00:00,28.48,28.59,28.43,28.53,675930.6217669134,15.9906,16.0524,15.9625,16.0187,675930.6218
2011-01-24 14:00:00,28.52,28.59,28.42,28.43,878790.9524292524,16.0131,16.0524,15.9569,15.9625,878790.9524
2011-01-24 15:00:00,28.43,28.49,28.37,28.41,1544375.6973323866,15.9625,15.9962,15.9288,15.9513,1544375.6973
2011-01-25 09:30:00,28.06,28.21,27.54,27.7,902728.4714474084,15.7548,15.839,15.4628,15.5527,902728.4714
2011-01-25 10:00:00,27.71,28.15,27.6,28.1,1134192.1087331371,15.5583,15.8053,15.4965,15.7772,1134192.1087
2011-01-25 11:00:00,28.11,28.12,27.86,28.04,936707.5768333502,15.7829,15.7885,15.6425,15.7436,936707.5768
2011-01-25 12:00:00,28.04,28.31,28.0,28.31,702911.0457450046,15.7436,15.8952,15.7211,15.8952,702911.0457
2011-01-25 13:00:00,28.3,28.3,27.86,28.07,447104.1687797951,15.8895,15.8895,15.6425,15.7604,447104.1688
2011-01-25 14:00:00,28.07,28.08,27.64,27.8,1051222.2334922403,15.7604,15.766,15.519,15.6088,1051222.2335
2011-01-25 15:00:00,27.81,28.23,27.81,28.22,1399330.5609088142,15.6144,15.8502,15.6144,15.8446,1399330.5609
2011-01-26 09:30:00,28.39,28.62,28.25,28.57,648848.7676234912,15.9401,16.0692,15.8615,16.0411,648848.7676
2011-01-26 10:00:00,28.57,28.63,28.36,28.45,937620.4483213308,16.0411,16.0748,15.9232,15.9738,937620.4483
2011-01-26 11:00:00,28.45,28.59,28.36,28.45,704939.649051628,15.9738,16.0524,15.9232,15.9738,704939.6491
2011-01-26 12:00:00,28.45,28.62,28.39,28.45,363525.7125469114,15.9738,16.0692,15.9401,15.9738,363525.7125
2011-01-26 13:00:00,28.45,28.52,28.33,28.45,611116.7461202962,15.9738,16.0131,15.9064,15.9738,611116.7461
2011-01-26 14:00:00,28.45,28.6,28.43,28.53,845116.1375393042,15.9738,16.058,15.9625,16.0187,845116.1375
2011-01-26 15:00:00,28.52,28.59,28.39,28.5,1521249.61963688,16.0131,16.0524,15.9401,16.0018,1521249.6196
2011-01-27 09:30:00,28.68,28.8,28.51,28.77,305406.2278121513,16.1029,16.1703,16.0074,16.1534,305406.2278
2011-01-27 10:00:00,28.78,28.86,28.68,28.82,717314.1292220306,16.159,16.204,16.1029,16.1815,717314.1292
2011-01-27 11:00:00,28.82,28.85,28.46,28.61,628359.874226595,16.1815,16.1983,15.9794,16.0636,628359.8742
2011-01-27 12:00:00,28.62,28.82,28.57,28.82,442641.2415052237,16.0692,16.1815,16.0411,16.1815,442641.2415
2011-01-27 13:00:00,28.82,28.92,28.75,28.84,440916.9286945938,16.1815,16.2376,16.1422,16.1927,440916.9287
2011-01-27 14:00:00,28.83,28.87,28.73,28.83,355817.01998174255,16.1871,16.2096,16.131,16.1871,355817.02
2011-01-27 15:00:00,28.84,28.88,28.77,28.78,922710.2140176488,16.1927,16.2152,16.1534,16.159,922710.214
2011-01-28 09:30:00,28.86,28.89,28.62,28.62,216756.2633127092,16.204,16.2208,16.0692,16.0692,216756.2633
2011-01-28 10:00:00,28.62,28.66,28.29,28.51,618521.1481894716,16.0692,16.0917,15.8839,16.0074,618521.1482
2011-01-28 11:00:00,28.52,28.6,27.99,28.11,685363.6271427122,16.0131,16.058,15.7155,15.7829,685363.6271
2011-01-28 12:00:00,28.12,28.32,28.04,28.32,396693.3766102039,15.7885,15.9008,15.7436,15.9008,396693.3766
2011-01-28 13:00:00,28.32,28.32,27.99,28.17,374987.3212293336,15.9008,15.9008,15.7155,15.8165,374987.3212
2011-01-28 14:00:00,28.17,28.26,28.07,28.18,461912.9729181459,15.8165,15.8671,15.7604,15.8222,461912.9729
2011-01-28 15:00:00,28.17,28.18,27.95,28.05,1272441.424079521,15.8165,15.8222,15.693,15.7492,1272441.4241
2011-01-31 09:30:00,28.15,28.32,27.82,28.18,585454.9142915102,15.8053,15.9008,15.62,15.8222,585454.9143
2011-01-31 10:00:00,28.17,28.33,28.01,28.27,803732.630084187,15.8165,15.9064,15.7267,15.8727,803732.6301
2011-01-31 11:00:00,28.27,28.32,28.02,28.15,493660.61466680194,15.8727,15.9008,15.7323,15.8053,493660.6147
2011-01-31 12:00:00,28.15,28.56,28.12,28.53,805761.2333908104,15.8053,16.0355,15.7885,16.0187,805761.2334
2011-01-31 13:00:00,28.52,28.62,28.39,28.39,753930.4189065829,16.0131,16.0692,15.9401,15.9401,753930.4189
2011-01-31 14:00:00,28.4,28.55,28.32,28.42,747337.4581600568,15.9457,16.0299,15.9008,15.9569,747337.4582
2011-01-31 15:00:00,28.41,28.58,28.4,28.48,1794705.345369713,15.9513,16.0467,15.9457,15.9906,1794705.3454
2011-02-01 09:30:00,28.7,29.02,28.53,28.98,902525.611116746,16.1141,16.2938,16.0187,16.2713,902525.6111
2011-02-01 10:00:00,28.98,29.21,28.89,28.98,1154275.2814687088,16.2713,16.4005,16.2208,16.2713,1154275.2815
2011-02-01 11:00:00,28.99,29.28,28.87,29.13,780099.4015620245,16.2769,16.4398,16.2096,16.3556,780099.4016
2011-02-01 12:00:00,29.14,29.38,29.13,29.3,701085.3027690435,16.3612,16.4959,16.3556,16.451,701085.3028
2011-02-01 13:00:00,29.29,29.33,29.13,29.14,520539.6084795618,16.4454,16.4678,16.3556,16.3612,520539.6085
2011-02-01 14:00:00,29.14,29.2,28.93,29.04,619434.019677452,16.3612,16.3949,16.2433,16.305,619434.0197
2011-02-01 15:00:00,29.04,29.18,29.0,29.14,1234912.2629069886,16.305,16.3836,16.2826,16.3612,1234912.2629
2011-02-02 09:30:00,28.92,29.25,28.69,29.24,426412.4150522365,16.2376,16.4229,16.1085,16.4173,426412.4151
2011-02-02 10:00:00,29.23,29.24,29.02,29.07,554823.0043614971,16.4117,16.4173,16.2938,16.3219,554823.0044
2011-02-02 11:00:00,29.07,29.2,28.92,29.07,351962.6736991581,16.3219,16.3949,16.2376,16.3219,351962.6737
2011-02-02 12:00:00,29.08,29.1,28.87,28.96,437062.58241200936,16.3275,16.3387,16.2096,16.2601,437062.5824
2011-02-02 13:00:00,28.96,29.02,28.87,28.92,244750.988944112,16.2601,16.2938,16.2096,16.2376,244750.9889
2011-02-02 14:00:00,28.91,29.05,28.87,29.04,479663.2518511005,16.232,16.3106,16.2096,16.305,479663.2519
2011-02-02 15:00:00,29.04,29.12,28.83,28.94,1295770.3621056902,16.305,16.3499,16.1871,16.2489,1295770.3621
2011-02-03 09:30:00,29.2,29.55,29.12,29.22,1115326.0979815398,16.3949,16.5914,16.3499,16.4061,1115326.098
2011-02-03 10:00:00,29.21,29.25,28.39,28.46,2396896.2369408663,16.4005,16.4229,15.9401,15.9794,2396896.2369
2011-02-03 11:00:00,28.47,28.49,28.11,28.15,1687290.8002840043,15.985,15.9962,15.7829,15.8053,1687290.8003
2011-02-03 12:00:00,28.15,28.56,28.08,28.54,862562.1259762653,15.8053,16.0355,15.766,16.0243,862562.126
2011-02-03 13:00:00,28.53,28.78,28.42,28.49,785373.7701592454,16.0187,16.159,15.9569,15.9962,785373.7702
2011-02-03 14:00:00,28.49,28.87,28.43,28.86,704331.0680596409,15.9962,16.2096,15.9625,16.204,704331.0681
2011-02-03 15:00:00,28.86,29.04,28.84,28.85,1287351.6583832032,16.204,16.305,16.1927,16.1983,1287351.6584
2011-02-04 09:30:00,28.73,28.93,28.39,28.64,1212496.1963688,16.131,16.2433,15.9401,16.0804,1212496.1964
2011-02-04 10:00:00,28.64,28.77,28.38,28.48,724211.3804645501,16.0804,16.1534,15.9345,15.9906,724211.3805
2011-02-04 11:00:00,28.48,28.59,28.37,28.48,547520.0324576529,15.9906,16.0524,15.9288,15.9906,547520.0325
2011-02-04 12:00:00,28.48,28.74,28.45,28.71,362308.5505629374,15.9906,16.1366,15.9738,16.1197,362308.5506
2011-02-04 13:00:00,28.7,28.72,28.61,28.64,427528.1468708794,16.1141,16.1254,16.0636,16.0804,427528.1469
2011-02-04 14:00:00,28.66,28.69,28.55,28.65,490211.9890455421,16.0917,16.1085,16.0299,16.0861,490211.989
2011-02-04 15:00:00,28.64,28.84,28.64,28.8,1102647.3273151435,16.0804,16.1927,16.0804,16.1703,1102647.3273
2011-02-07 09:30:00,28.84,28.89,28.53,28.7,566893.1940359062,16.1927,16.2208,16.0187,16.1141,566893.194
2011-02-07 10:00:00,28.69,29.08,28.68,28.95,768029.2118876154,16.1085,16.3275,16.1029,16.2545,768029.2119
2011-02-07 11:00:00,28.95,29.1,28.94,29.06,525205.3960847956,16.2545,16.3387,16.2489,16.3163,525205.3961
2011-02-07 12:00:00,29.05,29.23,29.01,29.09,667106.1973831017,16.3106,16.4117,16.2882,16.3331,667106.1974
2011-02-07 13:00:00,29.09,29.17,29.04,29.14,584440.6126381987,16.3331,16.378,16.305,16.3612,584440.6126
2011-02-07 14:00:00,29.13,29.15,28.86,28.92,884572.4718531291,16.3556,16.3668,16.204,16.2376,884572.4719
2011-02-07 15:00:00,28.92,28.96,28.78,28.92,1065929.6074652602,16.2376,16.2601,16.159,16.2376,1065929.6075
2011-02-08 09:30:00,29.02,29.16,28.85,28.96,264225.5806876965,16.2938,16.3724,16.1983,16.2601,264225.5807
2011-02-08 10:00:00,28.97,29.15,28.86,28.89,674409.169286946,16.2657,16.3668,16.204,16.2208,674409.1693
2011-02-08 11:00:00,28.9,29.28,28.79,29.25,849376.2044832133,16.2264,16.4398,16.1647,16.4229,849376.2045
2011-02-08 12:00:00,29.24,29.3,29.1,29.24,281570.1389593265,16.4173,16.451,16.3387,16.4173,281570.139
2011-02-08 13:00:00,29.24,29.25,29.02,29.1,377725.9356932752,16.4173,16.4229,16.2938,16.3387,377725.9357
2011-02-08 14:00:00,29.1,29.21,29.01,29.06,383710.3154478142,16.3387,16.4005,16.2882,16.3163,383710.3154
2011-02-08 15:00:00,29.05,29.31,29.01,29.25,927781.7222842074,16.3106,16.4566,16.2882,16.4229,927781.7223
2011-02-09 09:30:00,29.13,29.31,28.92,29.13,477533.218379146,16.3556,16.4566,16.2376,16.3556,477533.2184
2011-02-09 10:00:00,29.13,29.53,29.13,29.41,705548.230043615,16.3556,16.5801,16.3556,16.5128,705548.23
2011-02-09 11:00:00,29.41,29.41,29.03,29.11,442336.95100923016,16.5128,16.5128,16.2994,16.3443,442336.951
2011-02-09 12:00:00,29.11,29.23,29.1,29.13,308246.2724414241,16.3443,16.4117,16.3387,16.3556,308246.2724
2011-02-09 13:00:00,29.13,29.24,29.08,29.09,274470.0273861446,16.3556,16.4173,16.3275,16.3331,274470.0274
2011-02-09 14:00:00,29.09,29.17,29.04,29.12,447915.6101024445,16.3331,16.378,16.305,16.3499,447915.6101
2011-02-09 15:00:00,29.12,29.24,29.12,29.23,776549.3457754336,16.3499,16.4173,16.3499,16.4117,776549.3458
2011-02-10 09:30:00,29.0,29.18,28.69,28.83,480271.8328430876,16.2826,16.3836,16.1085,16.1871,480271.8328
2011-02-10 10:00:00,28.83,29.17,28.72,29.0,489400.5477228928,16.1871,16.378,16.1254,16.2826,489400.5477
2011-02-10 11:00:00,28.99,29.28,28.98,29.08,395679.0749568922,16.2769,16.4398,16.2713,16.3275,395679.075
2011-02-10 12:00:00,29.08,29.09,28.94,28.94,360077.0869256517,16.3275,16.3331,16.2489,16.2489,360077.0869
2011-02-10 13:00:00,28.94,29.01,28.86,28.91,350136.93072319706,16.2489,16.2882,16.204,16.232,350136.9307
2011-02-10 14:00:00,28.92,29.02,28.89,28.89,384623.1869357947,16.2376,16.2938,16.2208,16.2208,384623.1869
2011-02-10 15:00:00,28.89,29.03,28.87,28.99,944314.839233188,16.2208,16.2994,16.2096,16.2769,944314.8392
2011-02-11 09:30:00,28.73,28.94,28.61,28.83,327720.8641850086,16.2341,16.3527,16.1662,16.2906,327720.8642
2011-02-11 10:00:00,28.84,29.01,28.82,28.96,635459.9857997769,16.2962,16.3923,16.2849,16.364,635459.9858
2011-02-11 11:00:00,28.97,29.01,28.76,28.82,824221.5234810832,16.3697,16.3923,16.251,16.2849,824221.5235
2011-02-11 12:00:00,28.82,28.82,28.52,28.65,748757.4804746931,16.2849,16.2849,16.1154,16.1888,748757.4805
2011-02-11 13:00:00,28.65,28.81,28.65,28.81,418500.8621564053,16.1888,16.2793,16.1888,16.2793,418500.8622
2011-02-11 14:00:00,28.81,28.97,28.81,28.83,617811.1370321533,16.2793,16.3697,16.2793,16.2906,617811.137
2011-02-11 15:00:00,28.83,28.95,28.81,28.94,1146059.438076884,16.2906,16.3584,16.2793,16.3527,1146059.4381
2011-02-14 09:30:00,28.82,29.06,28.71,28.96,453697.12952632114,16.2849,16.4205,16.2228,16.364,453697.1295
2011-02-14 10:00:00,28.96,29.28,28.96,29.27,589207.8304087636,16.364,16.5448,16.364,16.5392,589207.8304
2011-02-14 11:00:00,29.27,29.35,29.17,29.31,374378.74023734656,16.5392,16.5844,16.4827,16.5618,374378.7402
2011-02-14 12:00:00,29.3,29.45,29.3,29.38,332488.0819555736,16.5561,16.6409,16.5561,16.6013,332488.082
2011-02-14 13:00:00,29.38,29.43,29.32,29.37,363018.5617202556,16.6013,16.6296,16.5674,16.5957,363018.5617
2011-02-14 14:00:00,29.37,29.38,29.24,29.25,321229.3336038138,16.5957,16.6013,16.5222,16.5279,321229.3336
2011-02-14 15:00:00,29.25,29.41,29.21,29.37,827568.7189370119,16.5279,16.6183,16.5053,16.5957,827568.7189
2011-02-15 09:30:00,29.33,29.76,29.31,29.7,663961.8622578355,16.5731,16.8161,16.5618,16.7822,663961.8623
2011-02-15 10:00:00,29.71,29.76,29.43,29.63,741555.9387361802,16.7878,16.8161,16.6296,16.7426,741555.9387
2011-02-15 11:00:00,29.64,29.79,29.6,29.63,506846.5361598539,16.7483,16.833,16.7257,16.7426,506846.5362
2011-02-15 12:00:00,29.63,29.68,29.54,29.59,306217.6691348007,16.7426,16.7709,16.6917,16.72,306217.6691
2011-02-15 13:00:00,29.59,29.72,29.58,29.65,305609.08814281365,16.72,16.7935,16.7144,16.7539,305609.0881
2011-02-15 14:00:00,29.64,29.67,29.51,29.63,427020.9960442236,16.7483,16.7652,16.6748,16.7426,427020.996
2011-02-15 15:00:00,29.62,29.69,29.54,29.62,836291.7131554924,16.737,16.7765,16.6917,16.737,836291.7132
2011-02-16 09:30:00,29.67,29.81,29.42,29.78,429658.180342834,16.7652,16.8443,16.6239,16.8274,429658.1803
2011-02-16 10:00:00,29.78,29.96,29.63,29.86,697636.6771477838,16.8274,16.9291,16.7426,16.8726,697636.6771
2011-02-16 11:00:00,29.86,29.91,29.6,29.65,501775.02789329545,16.8726,16.9008,16.7257,16.7539,501775.0279
2011-02-16 12:00:00,29.66,29.67,29.52,29.52,512019.4745917436,16.7596,16.7652,16.6804,16.6804,512019.4746
2011-02-16 13:00:00,29.53,29.62,29.46,29.62,428846.7390201846,16.6861,16.737,16.6465,16.737,428846.739
2011-02-16 14:00:00,29.63,29.7,29.54,29.65,417993.7113297495,16.7426,16.7822,16.6917,16.7539,417993.7113
2011-02-16 15:00:00,29.65,29.68,29.55,29.59,1026270.4128207728,16.7539,16.7709,16.6974,16.72,1026270.4128
2011-02-17 09:30:00,29.35,29.68,29.35,29.63,328329.44517699565,16.5844,16.7709,16.5844,16.7426,328329.4452
2011-02-17 10:00:00,29.63,29.75,29.54,29.6,681712.1411907901,16.7426,16.8104,16.6917,16.7257,681712.1412
2011-02-17 11:00:00,29.61,29.88,29.6,29.86,387361.80139973626,16.7313,16.8839,16.7257,16.8726,387361.8014
2011-02-17 12:00:00,29.85,29.86,29.6,29.62,381986.0026371843,16.8669,16.8726,16.7257,16.737,381986.0026
2011-02-17 13:00:00,29.62,29.72,29.53,29.72,705548.230043615,16.737,16.7935,16.6861,16.7935,705548.23
2011-02-17 14:00:00,29.72,29.88,29.72,29.87,439801.1968759509,16.7935,16.8839,16.7935,16.8782,439801.1969
2011-02-17 15:00:00,29.87,29.93,29.8,29.85,755350.4412212191,16.8782,16.9121,16.8387,16.8669,755350.4412
2011-02-18 09:30:00,29.99,30.01,29.37,29.39,1004462.9272745716,16.946,16.9573,16.5957,16.607,1004462.9273
2011-02-18 10:00:00,29.39,29.4,29.09,29.09,1049903.6413429354,16.607,16.6126,16.4375,16.4375,1049903.6413
2011-02-18 11:00:00,29.09,29.17,28.95,28.98,875240.8966426615,16.4375,16.4827,16.3584,16.3753,875240.8966
2011-02-18 12:00:00,28.98,29.05,28.87,29.0,622781.2151333806,16.3753,16.4149,16.3132,16.3866,622781.2151
2011-02-18 13:00:00,29.01,29.01,28.68,28.8,663150.4209351861,16.3923,16.3923,16.2058,16.2736,663150.4209
2011-02-18 14:00:00,28.8,28.87,28.59,28.64,694289.4816918551,16.2736,16.3132,16.1549,16.1832,694289.4817
2011-02-18 15:00:00,28.65,28.69,28.56,28.59,1519221.0163302566,16.1888,16.2115,16.138,16.1549,1519221.0163
2011-02-22 09:30:00,28.01,28.21,27.43,27.92,1125570.544679988,15.8272,15.9402,15.4995,15.7764,1125570.5447
2011-02-22 10:00:00,27.95,27.99,27.7,27.79,1202251.749670352,15.7933,15.8159,15.652,15.7029,1202251.7497
2011-02-22 11:00:00,27.8,27.85,27.43,27.45,893802.6168982656,15.7086,15.7368,15.4995,15.5108,893802.6169
2011-02-22 12:00:00,27.46,27.61,27.16,27.27,1017851.709098286,15.5164,15.6012,15.3469,15.4091,1017851.7091
2011-02-22 13:00:00,27.26,27.4,27.21,27.35,736585.8606349528,15.4034,15.4825,15.3752,15.4543,736585.8606
2011-02-22 14:00:00,27.35,27.41,27.22,27.24,633431.3824931534,15.4543,15.4882,15.3808,15.3921,633431.3825
2011-02-22 15:00:00,27.24,27.27,27.07,27.11,1947357.744193123,15.3921,15.4091,15.2961,15.3187,1947357.7442
2011-02-23 09:30:00,27.23,27.57,26.89,27.12,632518.511005173,15.3865,15.5786,15.1944,15.3243,632518.511
2011-02-23 10:00:00,27.12,27.24,26.92,27.24,672583.4263109849,15.3243,15.3921,15.2113,15.3921,672583.4263
2011-02-23 11:00:00,27.23,27.23,26.81,26.83,665686.1750684654,15.3865,15.3865,15.1491,15.1604,665686.1751
2011-02-23 12:00:00,26.84,26.84,26.48,26.58,801196.8759509078,15.1661,15.1661,14.9627,15.0192,801196.876
2011-02-23 13:00:00,26.59,26.61,26.33,26.47,924535.95699361,15.0248,15.0361,14.8779,14.957,924535.957
2011-02-23 14:00:00,26.48,26.81,26.41,26.78,1014707.3739730197,14.9627,15.1491,14.9231,15.1322,1014707.374
2011-02-23 15:00:00,26.79,27.0,26.78,26.86,1259052.6422558068,15.1378,15.2565,15.1322,15.1774,1259052.6423
2011-02-24 09:30:00,26.66,27.07,26.66,27.05,785678.0606552389,15.0644,15.2961,15.0644,15.2848,785678.0607
2011-02-24 10:00:00,27.04,27.34,26.88,27.23,1051729.3843188963,15.2791,15.4486,15.1887,15.3865,1051729.3843
2011-02-24 11:00:00,27.24,27.32,27.0,27.13,697433.8168171215,15.3921,15.4373,15.2565,15.33,697433.8168
2011-02-24 12:00:00,27.13,27.19,27.01,27.16,513743.7874023735,15.33,15.3639,15.2622,15.3469,513743.7874
2011-02-24 13:00:00,27.16,27.25,26.79,26.81,627852.7233999391,15.3469,15.3978,15.1378,15.1491,627852.7234
2011-02-24 14:00:00,26.8,27.2,26.8,27.19,886195.3544984278,15.1435,15.3695,15.1435,15.3639,886195.3545
2011-02-24 15:00:00,27.17,27.33,27.08,27.16,1099198.701693884,15.3526,15.443,15.3017,15.3469,1099198.7017
2011-02-25 09:30:00,27.33,27.4,27.13,27.39,367684.3493254894,15.443,15.4825,15.33,15.4769,367684.3493
2011-02-25 10:00:00,27.4,27.55,27.27,27.5,527538.2898874126,15.4825,15.5673,15.4091,15.539,527538.2899
2011-02-25 11:00:00,27.5,27.61,27.28,27.33,483923.3187950096,15.539,15.6012,15.4147,15.443,483923.3188
2011-02-25 12:00:00,27.34,27.54,27.31,27.54,216147.68232072212,15.4486,15.5616,15.4317,15.5616,216147.6823
2011-02-25 13:00:00,27.54,27.59,27.44,27.53,203976.06248098184,15.5616,15.5899,15.5051,15.556,203976.0625
2011-02-25 14:00:00,27.53,27.63,27.51,27.57,469824.52581397706,15.556,15.6125,15.5447,15.5786,469824.5258
2011-02-25 15:00:00,27.58,27.69,27.56,27.67,627954.1535652704,15.5842,15.6464,15.5729,15.6351,627954.1536
2011-02-28 09:30:00,27.7,27.73,27.34,27.45,522466.7816208541,15.652,15.669,15.4486,15.5108,522466.7816
2011-02-28 10:00:00,27.43,27.53,27.29,27.38,532711.2283193022,15.4995,15.556,15.4204,15.4712,532711.2283
2011-02-28 11:00:00,27.38,27.41,27.23,27.24,496602.0894614058,15.4712,15.4882,15.3865,15.3921,496602.0895
2011-02-28 12:00:00,27.24,27.38,27.13,27.13,321330.76376914495,15.3921,15.4712,15.33,15.33,321330.7638
2011-02-28 13:00:00,27.14,27.25,27.08,27.12,471447.4084592758,15.3356,15.3978,15.3017,15.3243,471447.4085
2011-02-28 14:00:00,27.11,27.29,27.08,27.29,325286.54021706054,15.3187,15.4204,15.3017,15.4204,325286.5402
2011-02-28 15:00:00,27.28,27.44,27.25,27.4,1132569.2260878384,15.4147,15.5051,15.3978,15.4825,1132569.2261
2011-03-01 09:30:00,27.46,27.61,27.08,27.2,407850.6947966325,15.5164,15.6012,15.3017,15.3695,407850.6948
2011-03-01 10:00:00,27.18,27.22,26.74,27.06,664367.5829191601,15.3582,15.3808,15.1096,15.2904,664367.5829
2011-03-01 11:00:00,27.06,27.09,26.65,26.66,698245.2581397708,15.2904,15.3074,15.0587,15.0644,698245.2581
2011-03-01 12:00:00,26.66,26.72,26.53,26.53,774317.8821381478,15.0644,15.0983,14.9909,14.9909,774317.8821
2011-03-01 13:00:00,26.53,26.62,26.32,26.52,944619.1297291814,14.9909,15.0418,14.8723,14.9853,944619.1297
2011-03-01 14:00:00,26.51,26.54,26.18,26.2,953240.6937823308,14.9796,14.9966,14.7932,14.8045,953240.6938
2011-03-01 15:00:00,26.2,26.48,26.2,26.31,1533116.9489806269,14.8045,14.9627,14.8045,14.8666,1533116.949
2011-03-02 09:30:00,26.28,26.66,26.23,26.35,475606.0452378537,14.8497,15.0644,14.8214,14.8892,475606.0452
2011-03-02 10:00:00,26.34,26.7,26.24,26.52,990262.7041282078,14.8836,15.087,14.8271,14.9853,990262.7041
2011-03-02 11:00:00,26.53,26.68,26.12,26.13,867532.2040774927,14.9909,15.0757,14.7593,14.7649,867532.2041
2011-03-02 12:00:00,26.15,26.33,26.12,26.19,477736.0787098083,14.7762,14.8779,14.7593,14.7988,477736.0787
2011-03-02 13:00:00,26.19,26.22,25.99,26.1,657977.4825032965,14.7988,14.8158,14.6858,14.748,657977.4825
2011-03-02 14:00:00,26.11,26.31,26.06,26.3,537782.7365858606,14.7536,14.8666,14.7254,14.861,537782.7366
2011-03-02 15:00:00,26.29,26.38,26.28,26.35,998072.8268587078,14.8553,14.9062,14.8497,14.8892,998072.8269
2011-03-03 09:30:00,26.71,26.91,26.63,26.74,575920.4787503803,15.0926,15.2057,15.0474,15.1096,575920.4788
2011-03-03 10:00:00,26.74,26.87,26.56,26.82,944111.9789025256,15.1096,15.1831,15.0079,15.1548,944111.9789
2011-03-03 11:00:00,26.83,26.96,26.73,26.89,533421.2394766203,15.1604,15.2339,15.1039,15.1944,533421.2395
2011-03-03 12:00:00,26.89,26.95,26.76,26.84,482300.4361497109,15.1944,15.2283,15.1209,15.1661,482300.4361
2011-03-03 13:00:00,26.84,26.85,26.73,26.84,379754.5389998986,15.1661,15.1717,15.1039,15.1661,379754.539
2011-03-03 14:00:00,26.83,26.87,26.75,26.82,521655.3402982047,15.1604,15.1831,15.1152,15.1548,521655.3403
2011-03-03 15:00:00,26.82,26.89,26.75,26.88,1482706.1568110357,15.1548,15.1944,15.1152,15.1887,1482706.1568
2011-03-04 09:30:00,26.86,26.86,26.59,26.74,327112.2831930216,15.1774,15.1774,15.0248,15.1096,327112.2832
2011-03-04 10:00:00,26.74,26.8,26.4,26.73,794806.7755350441,15.1096,15.1435,14.9175,15.1039,794806.7755
2011-03-04 11:00:00,26.7,26.72,26.43,26.45,381073.13114920375,15.087,15.0983,14.9344,14.9457,381073.1311
2011-03-04 12:00:00,26.44,26.45,26.25,26.38,409270.7171112689,14.9401,14.9457,14.8327,14.9062,409270.7171
2011-03-04 13:00:00,26.39,26.47,26.3,26.31,310072.01541738515,14.9118,14.957,14.861,14.8666,310072.0154
2011-03-04 14:00:00,26.31,26.31,26.24,26.27,357744.1931230348,14.8666,14.8666,14.8271,14.844,357744.1931
2011-03-04 15:00:00,26.27,26.42,26.17,26.38,1325793.6910437164,14.844,14.9288,14.7875,14.9062,1325793.691
2011-03-07 09:30:00,26.55,26.7,26.42,26.53,642965.8180342834,15.0022,15.087,14.9288,14.9909,642965.818
2011-03-07 10:00:00,26.52,26.56,26.12,26.18,472968.86093924334,14.9853,15.0079,14.7593,14.7932,472968.8609
2011-03-07 11:00:00,26.18,26.19,25.75,25.8,843898.9755553302,14.7932,14.7988,14.5502,14.5784,843898.9756
2011-03-07 12:00:00,25.8,25.95,25.75,25.81,755857.592047875,14.5784,14.6632,14.5502,14.5841,755857.592
2011-03-07 13:00:00,25.82,25.92,25.73,25.84,608479.5618216858,14.5897,14.6462,14.5389,14.601,608479.5618
2011-03-07 14:00:00,25.85,25.93,25.82,25.93,463637.2857287757,14.6067,14.6519,14.5897,14.6519,463637.2857
2011-03-07 15:00:00,25.93,26.09,25.88,25.96,1227913.581499138,14.6519,14.7423,14.6236,14.6688,1227913.5815
2011-03-08 09:30:00,26.06,26.15,25.74,26.03,510193.73161578254,14.7254,14.7762,14.5445,14.7084,510193.7316
2011-03-08 10:00:00,26.03,26.48,26.02,26.48,898772.6949994928,14.7084,14.9627,14.7028,14.9627,898772.695
2011-03-08 11:00:00,26.47,26.49,26.29,26.46,446089.8671264834,14.957,14.9683,14.8553,14.9514,446089.8671
2011-03-08 12:00:00,26.47,26.49,26.32,26.33,311694.8980626838,14.957,14.9683,14.8723,14.8779,311694.8981
2011-03-08 13:00:00,26.34,26.47,26.34,26.43,308246.2724414241,14.8836,14.957,14.8836,14.9344,308246.2724
2011-03-08 14:00:00,26.43,26.45,26.3,26.4,363424.2823815802,14.9344,14.9457,14.861,14.9175,363424.2824
2011-03-08 15:00:00,26.4,26.41,26.09,26.1,1509889.441119789,14.9175,14.9231,14.7423,14.748,1509889.4411
2011-03-09 09:30:00,26.07,26.11,25.74,26.0,542549.9543564256,14.731,14.7536,14.5445,14.6915,542549.9544
2011-03-09 10:00:00,26.0,26.11,25.85,25.9,542955.6750177502,14.6915,14.7536,14.6067,14.6349,542955.675
2011-03-09 11:00:00,25.89,26.12,25.83,26.12,388578.9633837103,14.6293,14.7593,14.5954,14.7593,388578.9634
2011-03-09 12:00:00,26.12,26.21,26.08,26.18,540419.920884471,14.7593,14.8101,14.7367,14.7932,540419.9209
2011-03-09 13:00:00,26.17,26.19,26.02,26.03,394056.1923115935,14.7875,14.7988,14.7028,14.7084,394056.1923
2011-03-09 14:00:00,26.03,26.11,25.99,26.04,530581.1948473476,14.7084,14.7536,14.6858,14.7141,530581.1948
2011-03-09 15:00:00,26.04,26.13,26.03,26.08,977685.3636271429,14.7141,14.7649,14.7084,14.7367,977685.3636
2011-03-10 09:30:00,25.81,25.82,25.2,25.34,1188964.3980119687,14.5841,14.5897,14.2394,14.3185,1188964.398
2011-03-10 10:00:00,25.35,25.43,25.17,25.39,1031646.2115833248,14.3242,14.3694,14.2225,14.3468,1031646.2116
2011-03-10 11:00:00,25.4,25.5,25.34,25.48,823308.6519931027,14.3524,14.4089,14.3185,14.3976,823308.652
2011-03-10 12:00:00,25.49,25.51,25.32,25.44,536565.5746018866,14.4033,14.4146,14.3072,14.375,536565.5746
2011-03-10 13:00:00,25.43,25.59,25.32,25.37,1148088.0413835074,14.3694,14.4598,14.3072,14.3355,1148088.0414
2011-03-10 14:00:00,25.37,25.47,25.36,25.44,681002.130033472,14.3355,14.392,14.3298,14.375,681002.13
2011-03-10 15:00:00,25.44,25.49,25.33,25.35,1345876.863779288,14.375,14.4033,14.3129,14.3242,1345876.8638
2011-03-11 09:30:00,25.12,25.92,25.02,25.54,664570.4432498225,14.1942,14.6462,14.1377,14.4315,664570.4432
2011-03-11 10:00:00,25.55,25.61,25.25,25.44,1408864.9964499443,14.4372,14.4711,14.2677,14.375,1408864.9964
2011-03-11 11:00:00,25.44,25.8,25.43,25.67,788720.9656151739,14.375,14.5784,14.3694,14.505,788720.9656
2011-03-11 12:00:00,25.67,25.83,25.66,25.69,372451.5670960544,14.505,14.5954,14.4993,14.5163,372451.5671
2011-03-11 13:00:00,25.69,25.69,25.51,25.6,459884.3696115225,14.5163,14.5163,14.4146,14.4654,459884.3696
2011-03-11 14:00:00,25.59,25.76,25.56,25.72,432701.085302769,14.4598,14.5558,14.4428,14.5332,432701.0853
2011-03-11 15:00:00,25.72,25.86,25.63,25.63,1426209.5547215743,14.5332,14.6123,14.4824,14.4824,1426209.5547
2011-03-14 09:30:00,25.55,25.88,25.49,25.5,488589.1064002434,14.4372,14.6236,14.4033,14.4089,488589.1064
2011-03-14 10:00:00,25.51,25.6,25.28,25.33,774115.0218074855,14.4146,14.4654,14.2846,14.3129,774115.0218
2011-03-14 11:00:00,25.33,25.45,25.23,25.37,605436.6568617506,14.3129,14.3807,14.2564,14.3355,605436.6569
2011-03-14 12:00:00,25.36,25.49,25.28,25.38,348919.7687392231,14.3298,14.4033,14.2846,14.3411,348919.7687
2011-03-14 13:00:00,25.38,25.47,25.36,25.41,227507.8608378132,14.3411,14.392,14.3298,14.3581,227507.8608
2011-03-14 14:00:00,25.41,25.54,25.38,25.44,462014.40308347705,14.3581,14.4315,14.3411,14.375,462014.4031
2011-03-14 15:00:00,25.44,25.6,25.4,25.56,954457.8557663048,14.375,14.4654,14.3524,14.4428,954457.8558
2011-03-15 09:30:00,24.58,25.12,24.53,24.76,739020.1846029009,13.8891,14.1942,13.8608,13.9908,739020.1846
2011-03-15 10:00:00,24.76,25.02,24.71,25.01,883456.7400344863,13.9908,14.1377,13.9625,14.132,883456.74
2011-03-15 11:00:00,25.02,25.06,24.89,25.06,656354.5998579977,14.1377,14.1603,14.0642,14.1603,656354.5999
2011-03-15 12:00:00,25.05,25.32,25.04,25.23,602292.3217364844,14.1546,14.3072,14.149,14.2564,602292.3217
2011-03-15 13:00:00,25.23,25.24,25.12,25.24,492037.7320215032,14.2564,14.262,14.1942,14.262,492037.732
2011-03-15 14:00:00,25.24,25.3,25.07,25.21,617709.7068668222,14.262,14.2959,14.1659,14.2451,617709.7069
2011-03-15 15:00:00,25.2,25.62,25.19,25.39,2068465.36159854,14.2394,14.4767,14.2338,14.3468,2068465.3616
2011-03-16 09:30:00,25.38,25.45,25.1,25.33,600973.7295871793,14.3411,14.3807,14.1829,14.3129,600973.7296
2011-03-16 10:00:00,25.33,25.51,25.21,25.22,617506.8465361599,14.3129,14.4146,14.2451,14.2507,617506.8465
2011-03-16 11:00:00,25.21,25.41,24.9,25.2,1245562.4302667612,14.2451,14.3581,14.0699,14.2394,1245562.4303
2011-03-16 12:00:00,25.2,25.31,25.0,25.25,757784.7651891672,14.2394,14.3016,14.1264,14.2677,757784.7652
2011-03-16 13:00:00,25.24,25.28,25.07,25.17,708591.1350035501,14.262,14.2846,14.1659,14.2225,708591.135
2011-03-16 14:00:00,25.16,25.51,24.89,25.43,1421848.057612334,14.2168,14.4146,14.0642,14.3694,1421848.0576
2011-03-16 15:00:00,25.44,25.55,25.25,25.26,2071001.1157318184,14.375,14.4372,14.2677,14.2733,2071001.1157
2011-03-17 09:30:00,25.72,25.87,25.4,25.7,1043716.401257734,14.5332,14.618,14.3524,14.5219,1043716.4013
2011-03-17 10:00:00,25.71,26.05,25.71,25.96,1512526.6254183997,14.5276,14.7197,14.5276,14.6688,1512526.6254
2011-03-17 11:00:00,25.96,26.16,25.83,25.87,869053.6565574602,14.6688,14.7819,14.5954,14.618,869053.6566
2011-03-17 12:00:00,25.88,25.95,25.77,25.83,581600.5680089259,14.6236,14.6632,14.5615,14.5954,581600.568
2011-03-17 13:00:00,25.84,25.94,25.65,25.68,675017.750278933,14.601,14.6575,14.4937,14.5106,675017.7503
2011-03-17 14:00:00,25.69,25.87,25.58,25.81,502890.7597119383,14.5163,14.618,14.4541,14.5841,502890.7597
2011-03-17 15:00:00,25.81,26.06,25.79,25.91,1467187.3415153667,14.5841,14.7254,14.5728,14.6406,1467187.3415
2011-03-18 09:30:00,26.32,26.46,26.08,26.23,814281.3672786286,14.8723,14.9514,14.7367,14.8214,814281.3673
2011-03-18 10:00:00,26.23,26.37,26.15,26.27,763667.7147783751,14.8214,14.9005,14.7762,14.844,763667.7148
2011-03-18 11:00:00,26.26,26.37,26.14,26.35,1428339.5881935288,14.8384,14.9005,14.7706,14.8892,1428339.5882
2011-03-18 12:00:00,26.35,26.57,26.32,26.44,1608073.8411603612,14.8892,15.0135,14.8723,14.9401,1608073.8412
2011-03-18 13:00:00,26.44,26.62,26.44,26.51,1082158.4339182472,14.9401,15.0418,14.9401,14.9796,1082158.4339
2011-03-18 14:00:00,26.51,26.55,26.37,26.41,741555.9387361802,14.9796,15.0022,14.9005,14.9231,741555.9387
2011-03-18 15:00:00,26.42,26.55,26.38,26.5,2008722.9942184803,14.9288,15.0022,14.9062,14.974,2008722.9942
2011-03-21 09:30:00,26.92,26.92,26.38,26.49,513135.2064103864,15.2113,15.2113,14.9062,14.9683,513135.2064
2011-03-21 10:00:00,26.48,26.62,26.39,26.58,527639.7200527437,14.9627,15.0418,14.9118,15.0192,527639.7201
2011-03-21 11:00:00,26.59,26.74,26.53,26.55,565574.6018866011,15.0248,15.1096,14.9909,15.0022,565574.6019
2011-03-21 12:00:00,26.56,26.64,26.5,26.58,498529.26260269806,15.0079,15.0531,14.974,15.0192,498529.2626
2011-03-21 13:00:00,26.58,26.67,26.46,26.66,471447.4084592758,15.0192,15.07,14.9514,15.0644,471447.4085
2011-03-21 14:00:00,26.66,26.85,26.65,26.71,652094.5329140887,15.0644,15.1717,15.0587,15.0926,652094.5329
2011-03-21 15:00:00,26.71,26.76,26.57,26.76,1169388.376103053,15.0926,15.1209,15.0135,15.1209,1169388.3761
2011-03-22 09:30:00,26.76,26.81,26.44,26.72,481488.9948270616,15.1209,15.1491,14.9401,15.0983,481488.9948
2011-03-22 10:00:00,26.72,26.83,26.39,26.39,784258.0383406025,15.0983,15.1604,14.9118,14.9118,784258.0383
2011-03-22 11:00:00,26.4,26.6,26.38,26.5,553808.7027081854,14.9175,15.0305,14.9062,14.974,553808.7027
2011-03-22 12:00:00,26.5,26.62,26.46,26.48,351861.24353382696,14.974,15.0418,14.9514,14.9627,351861.2435
2011-03-22 13:00:00,26.49,26.54,26.39,26.52,464854.44771274977,14.9683,14.9966,14.9118,14.9853,464854.4477
2011-03-22 14:00:00,26.52,26.52,26.33,26.38,429252.4596815093,14.9853,14.9853,14.8779,14.9062,429252.4597
2011-03-22 15:00:00,26.38,26.47,26.35,26.44,777563.6474287453,14.9062,14.957,14.8892,14.9401,777563.6474
2011-03-23 09:30:00,26.41,26.58,26.27,26.57,405314.9406633533,14.9231,15.0192,14.844,15.0135,405314.9407
2011-03-23 10:00:00,26.56,26.57,26.23,26.34,412922.203063191,15.0079,15.0135,14.8214,14.8836,412922.2031
2011-03-23 11:00:00,26.35,26.57,26.35,26.5,355411.2993204179,14.8892,15.0135,14.8892,14.974,355411.2993
2011-03-23 12:00:00,26.5,26.62,26.39,26.46,638198.6002637184,14.974,15.0418,14.9118,14.9514,638198.6003
2011-03-23 13:00:00,26.46,26.54,26.4,26.51,384116.03610913886,14.9514,14.9966,14.9175,14.9796,384116.0361
2011-03-23 14:00:00,26.5,26.74,26.46,26.72,665584.7449031342,14.974,15.1096,14.9514,15.0983,665584.7449
2011-03-23 15:00:00,26.72,26.74,26.51,26.53,1219190.5872806574,15.0983,15.1096,14.9796,14.9909,1219190.5873
2011-03-24 09:30:00,26.74,26.86,26.43,26.55,471954.5592859317,15.1096,15.1774,14.9344,15.0022,471954.5593
2011-03-24 10:00:00,26.54,26.8,26.4,26.78,827264.4284410183,14.9966,15.1435,14.9175,15.1322,827264.4284
2011-03-24 11:00:00,26.78,26.81,26.65,26.74,356527.03113906074,15.1322,15.1491,15.0587,15.1096,356527.0311
2011-03-24 12:00:00,26.75,26.89,26.67,26.71,346992.59559793083,15.1152,15.1944,15.07,15.0926,346992.5956
2011-03-24 13:00:00,26.71,26.76,26.64,26.72,261081.24556243027,15.0926,15.1209,15.0531,15.0983,261081.2456
2011-03-24 14:00:00,26.72,26.8,26.69,26.72,502789.3295466072,15.0983,15.1435,15.0813,15.0983,502789.3295
2011-03-24 15:00:00,26.73,26.96,26.72,26.94,1002130.0334719544,15.1039,15.2339,15.0983,15.2226,1002130.0335
2011-03-25 09:30:00,26.94,27.11,26.82,27.11,550664.3675829192,15.2226,15.3187,15.1548,15.3187,550664.3676
2011-03-25 10:00:00,27.11,27.45,27.08,27.38,1000710.011157318,15.3187,15.5108,15.3017,15.4712,1000710.0112
2011-03-25 11:00:00,27.38,27.46,27.24,27.31,594380.7688406532,15.4712,15.5164,15.3921,15.4317,594380.7688
2011-03-25 12:00:00,27.31,27.38,27.28,27.29,345166.85262196977,15.4317,15.4712,15.4147,15.4204,345166.8526
2011-03-25 13:00:00,27.28,27.33,27.19,27.23,241200.93315752104,15.4147,15.443,15.3639,15.3865,241200.9332
2011-03-25 14:00:00,27.23,27.35,27.22,27.34,444264.1241505224,15.3865,15.4543,15.3808,15.4486,444264.1242
2011-03-25 15:00:00,27.35,27.43,27.3,27.42,1563140.277918653,15.4543,15.4995,15.426,15.4938,1563140.2779
2011-03-28 09:30:00,27.45,27.56,27.27,27.5,393244.7509889441,15.5108,15.5729,15.4091,15.539,393244.751
2011-03-28 10:00:00,27.52,27.57,27.32,27.37,583933.4618115427,15.5503,15.5786,15.4373,15.4656,583933.4618
2011-03-28 11:00:00,27.37,27.41,27.27,27.37,607972.41099503,15.4656,15.4882,15.4091,15.4656,607972.411
2011-03-28 12:00:00,27.37,27.43,27.36,27.38,385941.77908509993,15.4656,15.4995,15.4599,15.4712,385941.7791
2011-03-28 13:00:00,27.38,27.47,27.37,27.39,351861.24353382696,15.4712,15.5221,15.4656,15.4769,351861.2435
2011-03-28 14:00:00,27.38,27.46,27.3,27.36,406227.8121513338,15.4712,15.5164,15.426,15.4599,406227.8122
2011-03-28 15:00:00,27.36,27.4,27.16,27.22,685160.7668120499,15.4599,15.4825,15.3469,15.3808,685160.7668
2011-03-29 09:30:00,27.21,27.51,26.79,27.39,1351759.8133684958,15.3752,15.5447,15.1378,15.4769,1351759.8134
2011-03-29 10:00:00,27.39,28.01,27.28,27.94,1494979.206816107,15.4769,15.8272,15.4147,15.7877,1494979.2068
2011-03-29 11:00:00,27.95,28.0,27.8,27.89,961557.9673394868,15.7933,15.8216,15.7086,15.7594,961557.9673
2011-03-29 12:00:00,27.89,28.17,27.86,28.12,722081.3469925956,15.7594,15.9176,15.7425,15.8894,722081.347
2011-03-29 13:00:00,28.12,28.16,27.99,28.1,749061.7709706867,15.8894,15.912,15.8159,15.8781,749061.771
2011-03-29 14:00:00,28.1,28.72,28.1,28.63,1905467.08591135,15.8781,16.2284,15.8781,16.1775,1905467.0859
2011-03-29 15:00:00,28.64,28.67,28.34,28.5,2732122.933360381,16.1832,16.2002,16.0137,16.1041,2732122.9334
2011-03-30 09:30:00,28.63,28.98,28.5,28.74,946546.3028704736,16.1775,16.3753,16.1041,16.2397,946546.3029
2011-03-30 10:00:00,28.75,28.92,28.72,28.86,1288365.9600365148,16.2454,16.3414,16.2284,16.3075,1288365.96
2011-03-30 11:00:00,28.86,29.01,28.67,29.01,902829.9016127395,16.3075,16.3923,16.2002,16.3923,902829.9016
2011-03-30 12:00:00,29.0,29.34,28.8,29.34,1524292.524596815,16.3866,16.5787,16.2736,16.5787,1524292.5246
2011-03-30 13:00:00,29.34,29.41,29.2,29.23,876863.7792879603,16.5787,16.6183,16.4996,16.5166,876863.7793
2011-03-30 14:00:00,29.23,29.58,29.21,29.4,1553504.4122121918,16.5166,16.7144,16.5053,16.6126,1553504.4122
2011-03-30 15:00:00,29.39,29.63,29.24,29.29,2366061.4666801905,16.607,16.7426,16.5222,16.5505,2366061.4667
2011-03-31 09:30:00,29.18,29.58,29.13,29.29,685059.3366467188,16.4883,16.7144,16.4601,16.5505,685059.3366
2011-03-31 10:00:00,29.29,29.54,29.25,29.49,852723.3999391419,16.5505,16.6917,16.5279,16.6635,852723.3999
2011-03-31 11:00:00,29.5,29.58,29.4,29.57,597626.5341312506,16.6691,16.7144,16.6126,16.7087,597626.5341
2011-03-31 12:00:00,29.58,29.78,29.53,29.71,666497.6163911148,16.7144,16.8274,16.6861,16.7878,666497.6164
2011-03-31 13:00:00,29.72,29.98,29.68,29.87,782533.7255299726,16.7935,16.9404,16.7709,16.8782,782533.7255
2011-03-31 14:00:00,29.87,29.98,29.81,29.88,798661.1218176286,16.8782,16.9404,16.8443,16.8839,798661.1218
2011-03-31 15:00:00,29.88,29.91,29.72,29.75,1365452.8856882036,16.8839,16.9008,16.7935,16.8104,1365452.8857
2011-04-01 09:30:00,29.87,30.07,29.74,29.82,582919.160158231,16.8782,16.9912,16.8048,16.85,582919.1602
2011-04-01 10:00:00,29.82,30.36,29.79,30.17,1276092.9100314437,16.85,17.1551,16.833,17.0477,1276092.91
2011-04-01 11:00:00,30.17,30.56,30.08,30.23,1117354.7012881632,17.0477,17.2681,16.9969,17.0816,1117354.7013
2011-04-01 12:00:00,30.23,30.24,29.93,29.93,670859.113500355,17.0816,17.0873,16.9121,16.9121,670859.1135
2011-04-01 13:00:00,29.93,29.99,29.84,29.97,535246.9824525814,16.9121,16.946,16.8613,16.9347,535246.9825
2011-04-01 14:00:00,29.97,30.14,29.9,29.96,894005.4772289279,16.9347,17.0308,16.8952,16.9291,894005.4772
2011-04-01 15:00:00,29.97,29.99,29.84,29.97,1011055.8880210976,16.9347,16.946,16.8613,16.9347,1011055.888
2011-04-04 09:30:00,30.15,30.17,29.68,29.73,539811.339892484,17.0364,17.0477,16.7709,16.7991,539811.3399
2011-04-04 10:00:00,29.73,29.87,29.64,29.69,875748.0474693173,16.7991,16.8782,16.7483,16.7765,875748.0475
2011-04-04 11:00:00,29.69,29.76,29.62,29.63,624606.9581093417,16.7765,16.8161,16.737,16.7426,624606.9581
2011-04-04 12:00:00,29.62,29.77,29.62,29.74,452277.1072116848,16.737,16.8217,16.737,16.8048,452277.1072
2011-04-04 13:00:00,29.73,29.77,29.53,29.55,572776.1436251141,16.7991,16.8217,16.6861,16.6974,572776.1436
2011-04-04 14:00:00,29.55,29.72,29.49,29.62,813672.7862866416,16.6974,16.7935,16.6635,16.737,813672.7863
2011-04-04 15:00:00,29.62,29.7,29.53,29.65,1340703.9253473985,16.737,16.7822,16.6861,16.7539,1340703.9253
2011-04-05 09:30:00,29.65,30.0,29.61,29.94,432498.2249721067,16.7539,16.9517,16.7313,16.9178,432498.225
2011-04-05 10:00:00,29.93,30.06,29.77,29.87,885992.4941677655,16.9121,16.9856,16.8217,16.8782,885992.4942
2011-04-05 11:00:00,29.86,30.17,29.84,30.16,511309.4634344254,16.8726,17.0477,16.8613,17.0421,511309.4634
2011-04-05 12:00:00,30.16,30.4,30.12,30.26,726341.4139365047,17.0421,17.1777,17.0195,17.0986,726341.4139
2011-04-05 13:00:00,30.26,30.36,30.19,30.23,490516.27954153565,17.0986,17.1551,17.059,17.0816,490516.2795
2011-04-05 14:00:00,30.23,30.29,30.13,30.19,470230.24647530174,17.0816,17.1155,17.0251,17.059,470230.2465
2011-04-05 15:00:00,30.18,30.27,30.14,30.25,1365047.165026879,17.0534,17.1042,17.0308,17.0929,1365047.165
2011-04-06 09:30:00,30.5,30.56,30.17,30.2,381174.5613145349,17.2342,17.2681,17.0477,17.0647,381174.5613
2011-04-06 10:00:00,30.2,30.24,29.94,29.98,640734.3543969977,17.0647,17.0873,16.9178,16.9404,640734.3544
2011-04-06 11:00:00,29.99,30.0,29.75,29.76,487067.6539202759,16.946,16.9517,16.8104,16.8161,487067.6539
2011-04-06 12:00:00,29.76,29.79,29.64,29.67,530682.6250126788,16.8161,16.833,16.7483,16.7652,530682.625
2011-04-06 13:00:00,29.67,29.75,29.65,29.72,375595.9022213206,16.7652,16.8104,16.7539,16.7935,375595.9022
2011-04-06 14:00:00,29.72,29.93,29.7,29.91,370828.68445075565,16.7935,16.9121,16.7822,16.9008,370828.6845
2011-04-06 15:00:00,29.91,29.96,29.85,29.92,627852.7233999391,16.9008,16.9291,16.8669,16.9065,627852.7234
2011-04-07 09:30:00,29.88,30.03,29.61,29.88,551881.5295668932,16.8839,16.9686,16.7313,16.8839,551881.5296
2011-04-07 10:00:00,29.89,29.89,29.39,29.57,898671.2648341617,16.8895,16.8895,16.607,16.7087,898671.2648
2011-04-07 11:00:00,29.57,29.6,29.28,29.57,801399.7362815702,16.7087,16.7257,16.5448,16.7087,801399.7363
2011-04-07 12:00:00,29.56,29.72,29.49,29.63,391317.5778476519,16.7031,16.7935,16.6635,16.7426,391317.5778
2011-04-07 13:00:00,29.64,29.65,29.4,29.48,354092.7071711127,16.7483,16.7539,16.6126,16.6578,354092.7072
2011-04-07 14:00:00,29.5,29.73,29.5,29.72,432295.3646414444,16.6691,16.7991,16.6691,16.7935,432295.3646
2011-04-07 15:00:00,29.73,29.74,29.64,29.7,681103.5601988031,16.7991,16.8048,16.7483,16.7822,681103.5602
2011-04-08 09:30:00,29.85,30.12,29.61,29.74,335835.2774115022,16.8669,17.0195,16.7313,16.8048,335835.2774
2011-04-08 10:00:00,29.75,29.84,29.55,29.66,425296.6832335937,16.8104,16.8613,16.6974,16.7596,425296.6832
2011-04-08 11:00:00,29.66,29.87,29.63,29.87,568110.3560198803,16.7596,16.8782,16.7426,16.8782,568110.356
2011-04-08 12:00:00,29.87,30.0,29.84,29.94,366061.4666801907,16.8782,16.9517,16.8613,16.9178,366061.4667
2011-04-08 13:00:00,29.94,30.0,29.91,29.94,287351.65838320315,16.9178,16.9517,16.9008,16.9178,287351.6584
2011-04-08 14:00:00,29.94,29.94,29.48,29.5,626635.5614159651,16.9178,16.9178,16.6578,16.6691,626635.5614
2011-04-08 15:00:00,29.49,29.54,29.37,29.47,1662338.9796125367,16.6635,16.6917,16.5957,16.6522,1662338.9796
2011-04-11 09:30:00,29.47,29.7,29.16,29.19,718734.151536667,16.6522,16.7822,16.477,16.494,718734.1515
2011-04-11 10:00:00,29.2,29.23,28.84,28.87,1359265.6456030025,16.4996,16.5166,16.2962,16.3132,1359265.6456
2011-04-11 11:00:00,28.87,28.88,28.67,28.75,1029009.0272847144,16.3132,16.3188,16.2002,16.2454,1029009.0273
2011-04-11 12:00:00,28.75,28.79,28.59,28.65,630185.617202556,16.2454,16.268,16.1549,16.1888,630185.6172
2011-04-11 13:00:00,28.64,28.8,28.63,28.8,585657.7746221726,16.1832,16.2736,16.1775,16.2736,585657.7746
2011-04-11 14:00:00,28.8,28.82,28.66,28.69,678669.2362308551,16.2736,16.2849,16.1945,16.2115,678669.2362
2011-04-11 15:00:00,28.69,28.72,28.54,28.57,1670757.683335024,16.2115,16.2284,16.1267,16.1436,1670757.6833
2011-04-12 09:30:00,28.47,28.68,28.27,28.59,1100415.863677858,16.0871,16.2058,15.9741,16.1549,1100415.8637
2011-04-12 10:00:00,28.59,28.67,28.34,28.37,1507049.3964905164,16.1549,16.2002,16.0137,16.0306,1507049.3965
2011-04-12 11:00:00,28.37,28.58,28.31,28.42,724312.8106298813,16.0306,16.1493,15.9967,16.0589,724312.8106
2011-04-12 12:00:00,28.42,28.43,28.32,28.38,654731.717212699,16.0589,16.0645,16.0024,16.0363,654731.7172
2011-04-12 13:00:00,28.37,28.4,28.32,28.36,514960.9493863475,16.0306,16.0476,16.0024,16.025,514960.9494
2011-04-12 14:00:00,28.37,28.58,28.36,28.45,547317.1721269905,16.0306,16.1493,16.025,16.0758,547317.1721
2011-04-12 15:00:00,28.44,28.45,28.26,28.41,1405720.661324678,16.0702,16.0758,15.9685,16.0532,1405720.6613
2011-04-13 09:30:00,28.67,28.73,28.38,28.41,409372.14727660007,16.2002,16.2341,16.0363,16.0532,409372.1473
2011-04-13 10:00:00,28.41,28.76,28.33,28.76,1124657.6731920072,16.0532,16.251,16.008,16.251,1124657.6732
2011-04-13 11:00:00,28.75,28.82,28.33,28.35,957500.76072624,16.2454,16.2849,16.008,16.0193,957500.7607
2011-04-13 12:00:00,28.36,28.43,28.33,28.35,692869.4593772187,16.025,16.0645,16.008,16.0193,692869.4594
2011-04-13 13:00:00,28.35,28.44,28.31,28.36,485749.0617709707,16.0193,16.0702,15.9967,16.025,485749.0618
2011-04-13 14:00:00,28.36,28.55,28.32,28.48,1029110.4574500456,16.025,16.1323,16.0024,16.0928,1029110.4575
2011-04-13 15:00:00,28.49,28.55,28.41,28.42,906075.666903337,16.0984,16.1323,16.0532,16.0589,906075.6669
2011-04-14 09:30:00,28.26,28.52,28.22,28.38,596510.8023126078,15.9685,16.1154,15.9459,16.0363,596510.8023
2011-04-14 10:00:00,28.38,28.61,28.35,28.49,858809.209859012,16.0363,16.1662,16.0193,16.0984,858809.2099
2011-04-14 11:00:00,28.5,28.64,28.48,28.61,696115.2246678162,16.1041,16.1832,16.0928,16.1662,696115.2247
2011-04-14 12:00:00,28.61,28.8,28.57,28.77,524901.1055888021,16.1662,16.2736,16.1436,16.2567,524901.1056
2011-04-14 13:00:00,28.77,28.81,28.59,28.73,769956.3850289076,16.2567,16.2793,16.1549,16.2341,769956.385
2011-04-14 14:00:00,28.73,28.95,28.73,28.88,715995.5370727255,16.2341,16.3584,16.2341,16.3188,715995.5371
2011-04-14 15:00:00,28.88,28.98,28.81,28.85,1340399.6348514047,16.3188,16.3753,16.2793,16.3019,1340399.6349
2011-04-15 09:30:00,29.55,29.82,29.38,29.47,1696013.794502485,16.6974,16.85,16.6013,16.6522,1696013.7945
2011-04-15 10:00:00,29.47,29.64,29.38,29.42,1317172.126990567,16.6522,16.7483,16.6013,16.6239,1317172.127
2011-04-15 11:00:00,29.42,29.6,29.36,29.52,860533.522669642,16.6239,16.7257,16.59,16.6804,860533.5227
2011-04-15 12:00:00,29.52,29.67,29.51,29.52,657673.192007303,16.6804,16.7652,16.6748,16.6804,657673.192
2011-04-15 13:00:00,29.51,29.52,29.37,29.42,496906.3799573993,16.6748,16.6804,16.5957,16.6239,496906.38
2011-04-15 14:00:00,29.42,29.5,29.37,29.5,424383.8117456132,16.6239,16.6691,16.5957,16.6691,424383.8117
2011-04-15 15:00:00,29.49,29.53,29.46,29.53,1416269.3985191197,16.6635,16.6861,16.6465,16.6861,1416269.3985
2011-04-18 09:30:00,29.09,29.14,28.83,28.84,701491.0234303682,16.4375,16.4657,16.2906,16.2962,701491.0234
2011-04-18 10:00:00,28.84,28.87,28.6,28.65,1053149.4066335328,16.2962,16.3132,16.1606,16.1888,1053149.4066
2011-04-18 11:00:00,28.65,28.79,28.55,28.76,696622.3754944721,16.1888,16.268,16.1323,16.251,696622.3755
2011-04-18 12:00:00,28.75,28.76,28.63,28.72,343036.8191500152,16.2454,16.251,16.1775,16.2284,343036.8192
2011-04-18 13:00:00,28.72,28.72,28.56,28.71,421036.61628968455,16.2284,16.2284,16.138,16.2228,421036.6163
2011-04-18 14:00:00,28.7,28.89,28.68,28.84,627041.2820772898,16.2171,16.3245,16.2058,16.2962,627041.2821
2011-04-18 15:00:00,28.83,28.85,28.7,28.72,1256719.74845319,16.2906,16.3019,16.2171,16.2284,1256719.7485
2011-04-19 09:30:00,28.76,29.02,28.6,28.94,506542.2456638604,16.251,16.3979,16.1606,16.3527,506542.2457
2011-04-19 10:00:00,28.94,28.94,28.75,28.81,551272.9485749062,16.3527,16.3527,16.2454,16.2793,551272.9486
2011-04-19 11:00:00,28.81,28.99,28.72,28.91,431788.2138147885,16.2793,16.381,16.2284,16.3358,431788.2138
2011-04-19 12:00:00,28.9,29.05,28.82,29.0,425398.1133989248,16.3301,16.4149,16.2849,16.3866,425398.1134
2011-04-19 13:00:00,29.0,29.26,29.0,29.2,406024.9518206714,16.3866,16.5335,16.3866,16.4996,406024.9518
2011-04-19 14:00:00,29.2,29.2,29.08,29.11,315447.8141799371,16.4996,16.4996,16.4318,16.4488,315447.8142
2011-04-19 15:00:00,29.11,29.24,29.04,29.11,911958.6164925448,16.4488,16.5222,16.4092,16.4488,911958.6165
2011-04-20 09:30:00,29.81,29.93,29.55,29.73,656354.5998579977,16.8443,16.9121,16.6974,16.7991,656354.5999
2011-04-20 10:00:00,29.74,29.95,29.71,29.87,773100.7201541739,16.8048,16.9234,16.7878,16.8782,773100.7202
2011-04-20 11:00:00,29.86,29.98,29.65,29.68,933563.241708084,16.8726,16.9404,16.7539,16.7709,933563.2417
2011-04-20 12:00:00,29.68,29.68,29.42,29.45,496399.2291307435,16.7709,16.7709,16.6239,16.6409,496399.2291
2011-04-20 13:00:00,29.45,29.49,29.38,29.46,239476.6203468912,16.6409,16.6635,16.6013,16.6465,239476.6203
2011-04-20 14:00:00,29.46,29.5,29.42,29.46,323460.7972410995,16.6465,16.6691,16.6239,16.6465,323460.7972
2011-04-20 15:00:00,29.46,29.52,29.38,29.48,971092.4028806168,16.6465,16.6804,16.6013,16.6578,971092.4029
2011-04-21 09:30:00,29.67,29.68,29.38,29.38,378233.08651993104,16.7652,16.7709,16.6013,16.6013,378233.0865
2011-04-21 10:00:00,29.38,29.48,29.25,29.42,415863.6778577949,16.6013,16.6578,16.5279,16.6239,415863.6779
2011-04-21 11:00:00,29.41,29.49,29.34,29.49,225986.4083578456,16.6183,16.6635,16.5787,16.6635,225986.4084
2011-04-21 12:00:00,29.49,29.59,29.46,29.55,312506.3393853332,16.6635,16.72,16.6465,16.6974,312506.3394
2011-04-21 13:00:00,29.55,29.58,29.42,29.43,385231.76792778174,16.6974,16.7144,16.6239,16.6296,385231.7679
2011-04-21 14:00:00,29.43,29.5,29.38,29.45,310072.01541738515,16.6296,16.6691,16.6013,16.6409,310072.0154
2011-04-21 15:00:00,29.45,29.58,29.44,29.57,576427.6295770362,16.6409,16.7144,16.6352,16.7087,576427.6296
2011-04-25 09:30:00,29.54,29.54,29.09,29.18,553605.8423775231,16.6917,16.6917,16.4375,16.4883,553605.8424
2011-04-25 10:00:00,29.19,29.39,29.13,29.35,608885.2824830104,16.494,16.607,16.4601,16.5844,608885.2825
2011-04-25 11:00:00,29.35,29.81,29.31,29.75,722284.2073232579,16.5844,16.8443,16.5618,16.8104,722284.2073
2011-04-25 12:00:00,29.75,29.79,29.5,29.52,382391.72329850896,16.8104,16.833,16.6691,16.6804,382391.7233
2011-04-25 13:00:00,29.52,29.52,29.32,29.34,253676.84349325488,16.6804,16.6804,16.5674,16.5787,253676.8435
2011-04-25 14:00:00,29.33,29.38,29.22,29.22,373770.1592453596,16.5731,16.6013,16.5109,16.5109,373770.1592
2011-04-25 15:00:00,29.22,29.23,29.1,29.13,1093112.8917740136,16.5109,16.5166,16.4431,16.4601,1093112.8918
2011-04-26 09:30:00,29.47,29.5,29.16,29.37,361902.8299016127,16.6522,16.6691,16.477,16.5957,361902.8299
2011-04-26 10:00:00,29.37,29.93,29.31,29.91,699259.5597930824,16.5957,16.9121,16.5618,16.9008,699259.5598
2011-04-26 11:00:00,29.91,29.93,29.84,29.86,538695.6080738412,16.9008,16.9121,16.8613,16.8726,538695.6081
2011-04-26 12:00:00,29.86,29.97,29.83,29.88,229942.18480576124,16.8726,16.9347,16.8556,16.8839,229942.1848
2011-04-26 13:00:00,29.88,29.89,29.66,29.68,370727.2542854245,16.8839,16.8895,16.7596,16.7709,370727.2543
2011-04-26 14:00:00,29.68,29.74,29.63,29.72,302667.61334820976,16.7709,16.8048,16.7426,16.7935,302667.6133
2011-04-26 15:00:00,29.71,29.77,29.67,29.76,909828.5830205904,16.7878,16.8217,16.7652,16.8161,909828.583
2011-04-27 09:30:00,29.9,29.93,29.44,29.54,458667.2076275484,16.8952,16.9121,16.6352,16.6917,458667.2076
2011-04-27 10:00:00,29.54,29.54,29.19,29.26,932650.3702201034,16.6917,16.6917,16.494,16.5335,932650.3702
2011-04-27 11:00:00,29.28,29.48,29.18,29.38,585252.0539608479,16.5448,16.6578,16.4883,16.6013,585252.054
2011-04-27 12:00:00,29.37,29.4,29.3,29.31,422963.7894309768,16.5957,16.6126,16.5561,16.5618,422963.7894
2011-04-27 13:00:00,29.32,29.38,29.26,29.34,583629.1713155493,16.5674,16.6013,16.5335,16.5787,583629.1713
2011-04-27 14:00:00,29.34,29.49,29.2,29.49,674409.169286946,16.5787,16.6635,16.4996,16.6635,674409.1693
2011-04-27 15:00:00,29.49,29.65,29.49,29.58,979916.8272644284,16.6635,16.7539,16.6635,16.7144,979916.8273
2011-04-28 09:30:00,30.1,31.06,29.8,31.02,1904959.9350846943,17.0082,17.5506,16.8387,17.528,1904959.9351
2011-04-28 10:00:00,31.02,31.04,30.68,30.75,1383811.7456131454,17.528,17.5393,17.3359,17.3755,1383811.7456
2011-04-28 11:00:00,30.75,30.88,30.46,30.62,1120093.3157521046,17.3755,17.4489,17.2116,17.302,1120093.3158
2011-04-28 12:00:00,30.61,30.65,30.18,30.22,876965.2094532914,17.2964,17.319,17.0534,17.076,876965.2095
2011-04-28 13:00:00,30.22,30.25,30.07,30.13,879095.242925246,17.076,17.0929,16.9912,17.0251,879095.2429
2011-04-28 14:00:00,30.13,30.17,30.02,30.02,752003.2457652906,17.0251,17.0477,16.963,16.963,752003.2458
2011-04-28 15:00:00,30.02,30.15,29.94,30.07,1783750.8875139467,16.963,17.0364,16.9178,16.9912,1783750.8875
2011-04-29 09:30:00,30.0,30.25,29.72,29.93,629577.036210569,16.9517,17.0929,16.7935,16.9121,629577.0362
2011-04-29 10:00:00,29.92,30.35,29.82,30.35,853940.561923116,16.9065,17.1494,16.85,17.1494,853940.5619
2011-04-29 11:00:00,30.34,30.73,30.31,30.58,925448.8284815904,17.1438,17.3642,17.1268,17.2794,925448.8285
2011-04-29 12:00:00,30.58,30.58,30.42,30.51,482604.7266457044,17.2794,17.2794,17.189,17.2399,482604.7266
2011-04-29 13:00:00,30.51,30.57,30.42,30.56,392737.6001622883,17.2399,17.2738,17.189,17.2681,392737.6002
2011-04-29 14:00:00,30.56,30.72,30.54,30.59,481083.2741657369,17.2681,17.3585,17.2568,17.2851,481083.2742
2011-04-29 15:00:00,30.59,30.61,30.39,30.45,1160158.2310579163,17.2851,17.2964,17.172,17.206,1160158.2311
2011-05-02 09:30:00,31.89,31.96,31.34,31.48,1583629.1713155492,18.0196,18.0592,17.7088,17.788,1583629.1713
2011-05-02 10:00:00,31.47,31.69,31.45,31.57,1085911.3500355005,17.7823,17.9066,17.771,17.8388,1085911.35
2011-05-02 11:00:00,31.57,31.84,31.55,31.58,1047976.4682016432,17.8388,17.9914,17.8275,17.8445,1047976.4682
2011-05-02 12:00:00,31.58,31.66,31.48,31.61,1029211.8876153769,17.8445,17.8897,17.788,17.8614,1029211.8876
2011-05-02 13:00:00,31.62,31.77,31.58,31.75,834161.6796835379,17.8671,17.9518,17.8445,17.9405,834161.6797
2011-05-02 14:00:00,31.75,31.9,31.62,31.65,1206106.0959529364,17.9405,18.0253,17.8671,17.884,1206106.096
2011-05-02 15:00:00,31.64,31.9,31.64,31.83,1982959.732224364,17.8784,18.0253,17.8784,17.9857,1982959.7322
2011-05-03 09:30:00,31.78,31.91,31.48,31.52,553707.2725428542,17.9575,18.0309,17.788,17.8106,553707.2725
2011-05-03 10:00:00,31.53,31.6,31.26,31.47,898671.2648341617,17.8162,17.8558,17.6636,17.7823,898671.2648
2011-05-03 11:00:00,31.46,31.71,31.36,31.56,515873.820874328,17.7767,17.9179,17.7202,17.8332,515873.8209
2011-05-03 12:00:00,31.57,31.68,31.37,31.38,370017.2431281063,17.8388,17.901,17.7258,17.7315,370017.2431
2011-05-03 13:00:00,31.39,31.43,31.21,31.38,634344.253981134,17.7371,17.7597,17.6354,17.7315,634344.254
2011-05-03 14:00:00,31.37,31.38,31.2,31.35,556040.1663454712,17.7258,17.7315,17.6297,17.7145,556040.1663
2011-05-03 15:00:00,31.35,31.65,31.29,31.61,1050005.0715082665,17.7145,17.884,17.6806,17.8614,1050005.0715
2011-05-04 09:30:00,31.59,31.76,31.36,31.54,662846.1304391926,17.8501,17.9462,17.7202,17.8219,662846.1304
2011-05-04 10:00:00,31.53,31.68,31.29,31.67,1352064.1038644894,17.8162,17.901,17.6806,17.8953,1352064.1039
2011-05-04 11:00:00,31.67,31.69,31.47,31.63,802414.0379348819,17.8953,17.9066,17.7823,17.8727,802414.0379
2011-05-04 12:00:00,31.63,31.73,31.26,31.3,1502992.1898772696,17.8727,17.9292,17.6636,17.6862,1502992.1899
2011-05-04 13:00:00,31.29,31.6,31.26,31.44,1204686.0736383,17.6806,17.8558,17.6636,17.7654,1204686.0736
2011-05-04 14:00:00,31.44,31.49,31.29,31.31,748250.3296480373,17.7654,17.7936,17.6806,17.6919,748250.3296
2011-05-04 15:00:00,31.31,31.36,31.19,31.19,1472360.2799472562,17.6919,17.7202,17.6241,17.6241,1472360.2799
2011-05-05 09:30:00,31.09,31.15,30.96,31.03,453697.12952632114,17.5676,17.6015,17.4941,17.5337,453697.1295
2011-05-05 10:00:00,31.04,31.09,30.88,30.95,788619.5354498428,17.5393,17.5676,17.4489,17.4885,788619.5354
2011-05-05 11:00:00,30.95,31.18,30.76,31.12,575616.1882543869,17.4885,17.6184,17.3811,17.5845,575616.1883
2011-05-05 12:00:00,31.12,31.15,31.05,31.15,565371.7415559387,17.5845,17.6015,17.545,17.6015,565371.7416
2011-05-05 13:00:00,31.14,31.16,31.02,31.14,438888.3253879704,17.5958,17.6071,17.528,17.5958,438888.3254
2011-05-05 14:00:00,31.14,31.27,31.02,31.1,503195.05020793184,17.5958,17.6693,17.528,17.5732,503195.0502
2011-05-05 15:00:00,31.1,31.13,30.68,30.86,1193021.6046252155,17.5732,17.5902,17.3359,17.4376,1193021.6046
2011-05-06 09:30:00,31.3,31.42,31.15,31.25,542448.5241910944,17.6862,17.7541,17.6015,17.658,542448.5242
2011-05-06 10:00:00,31.25,31.4,31.17,31.36,988944.1119789024,17.658,17.7428,17.6128,17.7202,988944.112
2011-05-06 11:00:00,31.36,31.84,31.35,31.81,1129830.611623897,17.7202,17.9914,17.7145,17.9744,1129830.6116
2011-05-06 12:00:00,31.81,31.87,31.59,31.67,952124.961963688,17.9744,18.0083,17.8501,17.8953,952124.962
2011-05-06 13:00:00,31.67,31.78,31.47,31.62,896236.9408662136,17.8953,17.9575,17.7823,17.8671,896236.9409
2011-05-06 14:00:00,31.61,31.61,31.31,31.45,882239.5780505122,17.8614,17.8614,17.6919,17.771,882239.5781
2011-05-06 15:00:00,31.45,31.53,31.32,31.33,1197383.101734456,17.771,17.8162,17.6975,17.7032,1197383.1017
2011-05-09 09:30:00,31.46,31.65,31.36,31.5,350136.93072319706,17.7767,17.884,17.7202,17.7993,350136.9307
2011-05-09 10:00:00,31.49,31.6,31.2,31.28,655036.0077086926,17.7936,17.8558,17.6297,17.6749,655036.0077
2011-05-09 11:00:00,31.29,31.54,31.26,31.52,325590.83071305405,17.6806,17.8219,17.6636,17.8106,325590.8307
2011-05-09 12:00:00,31.51,31.68,31.48,31.66,374277.31007201545,17.8049,17.901,17.788,17.8897,374277.3101
2011-05-09 13:00:00,31.65,31.77,31.61,31.75,292220.3063190993,17.884,17.9518,17.8614,17.9405,292220.3063
2011-05-09 14:00:00,31.75,31.84,31.7,31.71,508875.1394664773,17.9405,17.9914,17.9123,17.9179,508875.1395
2011-05-09 15:00:00,31.72,31.81,31.7,31.78,830003.04290496,17.9236,17.9744,17.9123,17.9575,830003.0429
2011-05-10 09:30:00,31.89,32.02,31.8,31.97,629272.7457145755,18.0196,18.0931,17.9688,18.0648,629272.7457
2011-05-10 10:00:00,31.98,32.34,31.94,32.27,721371.3358352775,18.0705,18.2739,18.0479,18.2344,721371.3358
2011-05-10 11:00:00,32.27,32.42,32.13,32.42,689826.5544172837,18.2344,18.3191,18.1552,18.3191,689826.5544
2011-05-10 12:00:00,32.41,32.51,32.26,32.3,690840.8560705954,18.3135,18.37,18.2287,18.2513,690840.8561
2011-05-10 13:00:00,32.3,32.34,32.19,32.31,321330.76376914495,18.2513,18.2739,18.1891,18.257,321330.7638
2011-05-10 14:00:00,32.32,32.54,32.31,32.44,774926.4631301349,18.2626,18.3869,18.257,18.3304,774926.4631
2011-05-10 15:00:00,32.44,32.54,32.34,32.43,1481691.855157724,18.3304,18.3869,18.2739,18.3248,1481691.8552
2011-05-11 09:30:00,32.35,32.4,32.09,32.24,529769.7535246982,18.2796,18.3078,18.1326,18.2174,529769.7535
2011-05-11 10:00:00,32.24,32.32,31.99,32.15,971396.6933766102,18.2174,18.2626,18.0761,18.1665,971396.6934
2011-05-11 11:00:00,32.14,32.26,32.05,32.08,564053.1494066336,18.1609,18.2287,18.11,18.127,564053.1494
2011-05-11 12:00:00,32.08,32.1,31.81,32.08,749974.6424586672,18.127,18.1383,17.9744,18.127,749974.6425
2011-05-11 13:00:00,32.09,32.19,31.88,32.16,615681.1035601988,18.1326,18.1891,18.014,18.1722,615681.1036
2011-05-11 14:00:00,32.16,32.24,32.06,32.14,569226.0878385232,18.1722,18.2174,18.1157,18.1609,569226.0878
2011-05-11 15:00:00,32.13,32.28,32.08,32.12,1124556.243026676,18.1552,18.24,18.127,18.1496,1124556.243
2011-05-12 09:30:00,32.04,32.1,31.63,31.71,397099.09727152856,18.1044,18.1383,17.8727,17.9179,397099.0973
2011-05-12 10:00:00,31.73,32.03,31.53,31.55,721269.9056699462,17.9292,18.0987,17.8162,17.8275,721269.9057
2011-05-12 11:00:00,31.56,31.87,31.55,31.67,752003.2457652906,17.8332,18.0083,17.8275,17.8953,752003.2458
2011-05-12 12:00:00,31.68,31.97,31.62,31.95,366365.7571761842,17.901,18.0648,17.8671,18.0535,366365.7572
2011-05-12 13:00:00,31.95,32.1,31.95,32.0,306420.529465463,18.0535,18.1383,18.0535,18.0818,306420.5295
2011-05-12 14:00:00,32.0,32.1,31.87,31.89,327518.0038543463,18.0818,18.1383,18.0083,18.0196,327518.0039
2011-05-12 15:00:00,31.89,31.93,31.8,31.87,959225.0735368698,18.0196,18.0422,17.9688,18.0083,959225.0735
2011-05-13 09:30:00,31.62,31.9,31.61,31.71,421036.61628968455,18.0166,18.1761,18.0109,18.0679,421036.6163
2011-05-13 10:00:00,31.71,31.78,31.37,31.39,826655.8474490313,18.0679,18.1077,17.8741,17.8855,826655.8474
2011-05-13 11:00:00,31.39,31.43,31.18,31.19,645704.432498225,17.8855,17.9083,17.7659,17.7716,645704.4325
2011-05-13 12:00:00,31.19,31.26,30.97,31.05,518612.4353382696,17.7716,17.8115,17.6462,17.6918,518612.4353
2011-05-13 13:00:00,31.06,31.12,30.98,31.0,378537.37701592455,17.6975,17.7317,17.6519,17.6633,378537.377
2011-05-13 14:00:00,31.0,31.17,30.97,30.98,486053.3522669642,17.6633,17.7602,17.6462,17.6519,486053.3523
2011-05-13 15:00:00,30.98,31.07,30.91,30.95,929303.1747641749,17.6519,17.7032,17.612,17.6348,929303.1748
2011-05-16 09:30:00,30.91,31.37,30.7,31.12,395983.3654528857,17.612,17.8741,17.4924,17.7317,395983.3655
2011-05-16 10:00:00,31.12,31.39,31.08,31.32,673394.8676336342,17.7317,17.8855,17.7089,17.8456,673394.8676
2011-05-16 11:00:00,31.32,31.45,31.29,31.32,526219.6977381073,17.8456,17.9197,17.8285,17.8456,526219.6977
2011-05-16 12:00:00,31.32,31.39,31.16,31.22,296987.5240896643,17.8456,17.8855,17.7545,17.7887,296987.5241
2011-05-16 13:00:00,31.21,31.33,31.18,31.23,507455.11715184094,17.783,17.8513,17.7659,17.7944,507455.1172
2011-05-16 14:00:00,31.23,31.28,31.04,31.13,702606.7552490111,17.7944,17.8228,17.6861,17.7374,702606.7552
2011-05-16 15:00:00,31.12,31.22,30.89,31.01,903641.342935389,17.7317,17.7887,17.6006,17.669,903641.3429
2011-05-17 09:30:00,30.88,31.38,30.7,31.24,600669.4390911857,17.5949,17.8798,17.4924,17.8001,600669.4391
2011-05-17 10:00:00,31.24,31.37,31.04,31.12,866213.6119281874,17.8001,17.8741,17.6861,17.7317,866213.6119
2011-05-17 11:00:00,31.12,31.2,30.92,30.96,804442.6412415053,17.7317,17.7773,17.6177,17.6405,804442.6412
2011-05-17 12:00:00,30.97,31.1,30.81,30.85,533015.5188152957,17.6462,17.7203,17.555,17.5778,533015.5188
2011-05-17 13:00:00,30.85,31.01,30.75,30.89,562531.696926666,17.5778,17.669,17.5209,17.6006,562531.6969
2011-05-17 14:00:00,30.89,30.99,30.66,30.86,494979.2068161071,17.6006,17.6576,17.4696,17.5835,494979.2068
2011-05-17 15:00:00,30.86,30.87,30.7,30.8,989755.5533015518,17.5835,17.5892,17.4924,17.5494,989755.5533
2011-05-18 09:30:00,30.94,31.01,30.72,30.95,311187.747236028,17.6291,17.669,17.5038,17.6348,311187.7472
2011-05-18 10:00:00,30.96,31.24,30.93,31.1,518713.8655036008,17.6405,17.8001,17.6234,17.7203,518713.8655
2011-05-18 11:00:00,31.11,31.13,30.92,31.08,534942.6919565878,17.726,17.7374,17.6177,17.7089,534942.692
2011-05-18 12:00:00,31.09,31.12,31.01,31.1,200121.7161983974,17.7146,17.7317,17.669,17.7203,200121.7162
2011-05-18 13:00:00,31.09,31.23,31.08,31.21,244852.4191094432,17.7146,17.7944,17.7089,17.783,244852.4191
2011-05-18 14:00:00,31.2,31.29,31.11,31.12,478344.6597017953,17.7773,17.8285,17.726,17.7317,478344.6597
2011-05-18 15:00:00,31.12,31.3,31.12,31.25,834567.4003448626,17.7317,17.8342,17.7317,17.8058,834567.4003
2011-05-19 09:30:00,31.42,31.52,31.28,31.52,250735.36869865097,17.9026,17.9596,17.8228,17.9596,250735.3687
2011-05-19 10:00:00,31.51,31.51,31.2,31.23,519018.1559995943,17.9539,17.9539,17.7773,17.7944,519018.156
2011-05-19 11:00:00,31.21,31.36,31.11,31.21,333502.3836088853,17.783,17.8684,17.726,17.783,333502.3836
2011-05-19 12:00:00,31.22,31.52,31.22,31.46,261486.9662237549,17.7887,17.9596,17.7887,17.9254,261486.9662
2011-05-19 13:00:00,31.47,31.55,31.36,31.38,382898.8741251648,17.9311,17.9767,17.8684,17.8798,382898.8741
2011-05-19 14:00:00,31.38,31.39,31.05,31.16,655543.1585353484,17.8798,17.8855,17.6918,17.7545,655543.1585
2011-05-19 15:00:00,31.16,31.24,31.11,31.22,662643.2701085303,17.7545,17.8001,17.726,17.7887,662643.2701
2011-05-20 09:30:00,31.21,31.21,30.71,30.77,434628.25844406127,17.783,17.783,17.4981,17.5323,434628.2584
2011-05-20 10:00:00,30.77,30.95,30.7,30.84,497920.68161071104,17.5323,17.6348,17.4924,17.5721,497920.6816
2011-05-20 11:00:00,30.85,31.07,30.8,30.83,316563.54599858,17.5778,17.7032,17.5494,17.5664,316563.546
2011-05-20 12:00:00,30.84,30.92,30.74,30.82,465463.0287047368,17.5721,17.6177,17.5152,17.5607,465463.0287
2011-05-20 13:00:00,30.81,30.91,30.79,30.9,369814.382797444,17.555,17.612,17.5437,17.6063,369814.3828
2011-05-20 14:00:00,30.91,30.99,30.87,30.9,290293.1331778071,17.612,17.6576,17.5892,17.6063,290293.1332
2011-05-20 15:00:00,30.89,30.99,30.84,30.88,732224.3635257125,17.6006,17.6576,17.5721,17.5949,732224.3635
2011-05-23 09:30:00,30.31,30.31,29.58,29.87,1146465.1587382087,17.2702,17.2702,16.8542,17.0195,1146465.1587
2011-05-23 10:00:00,29.88,29.99,29.77,29.82,658484.6333299524,17.0252,17.0878,16.9625,16.991,658484.6333
2011-05-23 11:00:00,29.82,29.96,29.72,29.82,550360.0770869256,16.991,17.0707,16.934,16.991,550360.0771
2011-05-23 12:00:00,29.82,29.85,29.58,29.68,858707.7796936809,16.991,17.0081,16.8542,16.9112,858707.7797
2011-05-23 13:00:00,29.68,29.69,29.56,29.61,536768.4349325489,16.9112,16.9169,16.8428,16.8713,536768.4349
2011-05-23 14:00:00,29.62,29.8,29.62,29.72,518916.7258342632,16.877,16.9796,16.877,16.934,518916.7258
2011-05-23 15:00:00,29.72,29.78,29.62,29.67,1184602.9009027286,16.934,16.9682,16.877,16.9055,1184602.9009
2011-05-24 09:30:00,29.92,30.35,29.87,30.07,524089.6642661528,17.0479,17.2929,17.0195,17.1334,524089.6643
2011-05-24 10:00:00,30.08,30.34,29.88,29.9,1025458.9714981236,17.1391,17.2873,17.0252,17.0365,1025458.9715
2011-05-24 11:00:00,29.91,30.01,29.7,29.78,596105.0816512831,17.0422,17.0992,16.9226,16.9682,596105.0817
2011-05-24 12:00:00,29.77,29.82,29.66,29.72,307434.8311187747,16.9625,16.991,16.8998,16.934,307434.8311
2011-05-24 13:00:00,29.72,29.8,29.64,29.72,314839.2331879501,16.934,16.9796,16.8884,16.934,314839.2332
2011-05-24 14:00:00,29.72,29.82,29.67,29.74,454812.861344964,16.934,16.991,16.9055,16.9454,454812.8613
2011-05-24 15:00:00,29.74,29.82,29.67,29.68,639821.4829090171,16.9454,16.991,16.9055,16.9112,639821.4829
2011-05-25 09:30:00,29.57,29.98,29.53,29.69,527233.999391419,16.8485,17.0821,16.8257,16.9169,527233.9994
2011-05-25 10:00:00,29.69,29.98,29.65,29.88,539405.6192311593,16.9169,17.0821,16.8941,17.0252,539405.6192
2011-05-25 11:00:00,29.88,29.99,29.83,29.99,749771.7821280048,17.0252,17.0878,16.9967,17.0878,749771.7821
2011-05-25 12:00:00,30.0,30.07,29.96,30.05,346789.7352672685,17.0935,17.1334,17.0707,17.122,346789.7353
2011-05-25 13:00:00,30.05,30.09,29.95,30.02,266659.9046556446,17.122,17.1448,17.065,17.1049,266659.9047
2011-05-25 14:00:00,30.02,30.08,29.9,29.93,531189.7758393346,17.1049,17.1391,17.0365,17.0536,531189.7758
2011-05-25 15:00:00,29.93,30.07,29.91,29.95,920681.6107110254,17.0536,17.1334,17.0422,17.065,920681.6107
2011-05-26 09:30:00,29.81,30.03,29.69,29.82,210974.7438888325,16.9853,17.1106,16.9169,16.991,210974.7439
2011-05-26 10:00:00,29.83,29.86,29.69,29.75,377218.7848666193,16.9967,17.0138,16.9169,16.9511,377218.7849
2011-05-26 11:00:00,29.74,30.05,29.71,30.02,287453.0885485343,16.9454,17.122,16.9283,17.1049,287453.0885
2011-05-26 12:00:00,30.03,30.3,30.01,30.24,265848.46333299525,17.1106,17.2645,17.0992,17.2303,265848.4633
2011-05-26 13:00:00,30.25,30.32,30.18,30.19,368495.79064813873,17.236,17.2759,17.1961,17.2018,368495.7906
2011-05-26 14:00:00,30.19,30.31,30.1,30.26,476823.20722182776,17.2018,17.2702,17.1505,17.2417,476823.2072
2011-05-26 15:00:00,30.27,30.27,30.12,30.17,492342.0225174967,17.2474,17.2474,17.1619,17.1904,492342.0225
2011-05-27 09:30:00,30.37,30.37,30.12,30.32,172228.4207323258,17.3043,17.3043,17.1619,17.2759,172228.4207
2011-05-27 10:00:00,30.31,30.5,30.24,30.5,314737.80302261893,17.2702,17.3784,17.2303,17.3784,314737.803
2011-05-27 11:00:00,30.49,30.56,30.44,30.48,278121.51333806675,17.3727,17.4126,17.3442,17.367,278121.5133
2011-05-27 12:00:00,30.48,30.49,30.4,30.42,176387.05751090377,17.367,17.3727,17.3214,17.3328,176387.0575
2011-05-27 13:00:00,30.42,30.44,30.24,30.35,204686.07363830003,17.3328,17.3442,17.2303,17.2929,204686.0736
2011-05-27 14:00:00,30.35,30.38,30.21,30.26,318592.14930520335,17.2929,17.31,17.2132,17.2417,318592.1493
2011-05-27 15:00:00,30.26,30.46,30.23,30.45,551982.9597322243,17.2417,17.3556,17.2246,17.3499,551982.9597
2011-05-31 09:30:00,30.62,31.01,30.47,30.84,347094.025763262,17.4468,17.669,17.3613,17.5721,347094.0258
2011-05-31 10:00:00,30.82,30.84,30.65,30.68,705548.230043615,17.5607,17.5721,17.4639,17.481,705548.23
2011-05-31 11:00:00,30.67,30.76,30.46,30.49,498326.4022720357,17.4753,17.5266,17.3556,17.3727,498326.4023
2011-05-31 12:00:00,30.48,30.54,30.22,30.26,771173.5470128816,17.367,17.4012,17.2189,17.2417,771173.547
2011-05-31 13:00:00,30.27,30.53,30.27,30.51,381783.14230652194,17.2474,17.3955,17.2474,17.3841,381783.1423
2011-05-31 14:00:00,30.49,30.5,30.39,30.48,395881.9352875545,17.3727,17.3784,17.3157,17.367,395881.9353
2011-05-31 15:00:00,30.47,30.78,30.44,30.78,958109.341718227,17.3613,17.538,17.3442,17.538,958109.3417
2011-06-01 09:30:00,30.58,30.82,30.42,30.43,368597.2208134699,17.424,17.5607,17.3328,17.3385,368597.2208
2011-06-01 10:00:00,30.42,30.45,30.11,30.26,635257.1254691145,17.3328,17.3499,17.1562,17.2417,635257.1255
2011-06-01 11:00:00,30.25,30.26,30.02,30.09,520843.8989755553,17.236,17.2417,17.1049,17.1448,520843.899
2011-06-01 12:00:00,30.08,30.13,29.81,29.83,554620.1440308348,17.1391,17.1676,16.9853,16.9967,554620.144
2011-06-01 13:00:00,29.83,29.89,29.63,29.89,556141.5965108023,16.9967,17.0308,16.8827,17.0308,556141.5965
2011-06-01 14:00:00,29.89,29.89,29.68,29.84,504209.35186124354,17.0308,17.0308,16.9112,17.0024,504209.3519
2011-06-01 15:00:00,29.84,29.93,29.76,29.78,1009940.1562024546,17.0024,17.0536,16.9568,16.9682,1009940.1562
2011-06-02 09:30:00,29.76,30.36,29.76,30.34,646718.7341515367,16.9568,17.2986,16.9568,17.2873,646718.7342
2011-06-02 10:00:00,30.33,30.38,29.99,30.19,541839.9431991074,17.2816,17.31,17.0878,17.2018,541839.9432
2011-06-02 11:00:00,30.18,30.24,29.72,29.91,443756.9733238665,17.1961,17.2303,16.934,17.0422,443756.9733
2011-06-02 12:00:00,29.9,30.1,29.82,30.01,358048.4836190283,17.0365,17.1505,16.991,17.0992,358048.4836
2011-06-02 13:00:00,30.01,30.12,29.8,29.91,347296.88609392435,17.0992,17.1619,16.9796,17.0422,347296.8861
2011-06-02 14:00:00,29.9,29.95,29.72,29.91,687595.090779998,17.0365,17.065,16.934,17.0422,687595.0908
2011-06-02 15:00:00,29.91,29.96,29.85,29.88,1002738.6144639415,17.0422,17.0707,17.0081,17.0252,1002738.6145
2011-06-03 09:30:00,29.24,29.62,29.18,29.53,1044223.55208439,16.6605,16.877,16.6263,16.8257,1044223.5521
2011-06-03 10:00:00,29.52,29.61,29.22,29.26,1143117.96328228,16.82,16.8713,16.6491,16.6719,1143117.9633
2011-06-03 11:00:00,29.26,29.32,29.12,29.18,522263.9212901917,16.6719,16.7061,16.5921,16.6263,522263.9213
2011-06-03 12:00:00,29.19,29.4,29.19,29.3,449538.4927477432,16.632,16.7517,16.632,16.6947,449538.4927
2011-06-03 13:00:00,29.31,29.39,29.29,29.34,427223.8563748859,16.7004,16.746,16.689,16.7175,427223.8564
2011-06-03 14:00:00,29.34,29.37,29.26,29.31,597220.813469926,16.7175,16.7346,16.6719,16.7004,597220.8135
2011-06-03 15:00:00,29.32,29.49,29.26,29.46,1791459.5800791157,16.7061,16.8029,16.6719,16.7858,1791459.5801
2011-06-06 09:30:00,29.34,29.43,29.13,29.23,500456.43574399024,16.7175,16.7687,16.5978,16.6548,500456.4357
2011-06-06 10:00:00,29.24,29.41,29.14,29.38,849071.9139872198,16.6605,16.7574,16.6035,16.7403,849071.914
2011-06-06 11:00:00,29.38,29.53,29.35,29.48,512526.62541839946,16.7403,16.8257,16.7232,16.7972,512526.6254
2011-06-06 12:00:00,29.47,29.58,29.46,29.54,598336.5452885688,16.7915,16.8542,16.7858,16.8314,598336.5453
2011-06-06 13:00:00,29.53,29.54,29.31,29.37,626736.9915812963,16.8257,16.8314,16.7004,16.7346,626736.9916
2011-06-06 14:00:00,29.36,29.41,29.23,29.28,524191.094431484,16.7289,16.7574,16.6548,16.6833,524191.0944
2011-06-06 15:00:00,29.28,29.34,29.16,29.25,1647428.7453088549,16.6833,16.7175,16.6149,16.6662,1647428.7453
2011-06-07 09:30:00,30.63,30.63,29.34,29.42,5447712.749771782,17.4525,17.4525,16.7175,16.763,5447712.7498
2011-06-07 10:00:00,29.42,30.13,29.37,29.73,3992392.737600162,16.763,17.1676,16.7346,16.9397,3992392.7376
2011-06-07 11:00:00,29.73,29.75,29.41,29.48,1252358.2513439497,16.9397,16.9511,16.7574,16.7972,1252358.2513
2011-06-07 12:00:00,29.48,29.66,29.46,29.65,1007911.5528958312,16.7972,16.8998,16.7858,16.8941,1007911.5529
2011-06-07 13:00:00,29.65,29.67,29.51,29.58,818338.5738918755,16.8941,16.9055,16.8143,16.8542,818338.5739
2011-06-07 14:00:00,29.58,29.72,29.56,29.58,1066031.0376305913,16.8542,16.934,16.8428,16.8542,1066031.0376
2011-06-07 15:00:00,29.58,29.58,29.34,29.38,3023937.519018156,16.8542,16.8542,16.7175,16.7403,3023937.519
2011-06-08 09:30:00,29.22,29.22,28.62,28.67,891571.1532609798,16.6491,16.6491,16.3072,16.3357,891571.1533
2011-06-08 10:00:00,28.67,28.86,28.57,28.71,1133583.5277411502,16.3357,16.444,16.2787,16.3585,1133583.5277
2011-06-08 11:00:00,28.72,28.76,28.3,28.36,1171924.1302363323,16.3642,16.387,16.1249,16.1591,1171924.1302
2011-06-08 12:00:00,28.36,28.45,28.19,28.29,829597.3222436353,16.1591,16.2104,16.0622,16.1192,829597.3222
2011-06-08 13:00:00,28.3,28.33,27.98,28.02,907698.5495486356,16.1249,16.142,15.9426,15.9654,907698.5495
2011-06-08 14:00:00,28.02,28.5,28.02,28.34,1301450.4513642355,15.9654,16.2388,15.9654,16.1477,1301450.4514
2011-06-08 15:00:00,28.33,28.44,28.24,28.37,2166751.1918044426,16.142,16.2047,16.0907,16.1648,2166751.1918
2011-06-09 09:30:00,28.49,28.59,28.31,28.58,357845.62328836595,16.2332,16.2901,16.1306,16.2844,357845.6233
2011-06-09 10:00:00,28.59,28.81,28.53,28.73,1278222.943503398,16.2901,16.4155,16.2559,16.3699,1278222.9435
2011-06-09 11:00:00,28.72,29.18,28.71,29.11,1035703.4181965716,16.3642,16.6263,16.3585,16.5864,1035703.4182
2011-06-09 12:00:00,29.11,29.12,29.01,29.01,647631.6056395172,16.5864,16.5921,16.5294,16.5294,647631.6056
2011-06-09 13:00:00,29.02,29.08,29.0,29.01,524292.5245968151,16.5351,16.5693,16.5237,16.5294,524292.5246
2011-06-09 14:00:00,29.0,29.09,29.0,29.04,588599.2494167766,16.5237,16.575,16.5237,16.5465,588599.2494
2011-06-09 15:00:00,29.04,29.05,28.77,28.83,1607566.6903337052,16.5465,16.5522,16.3927,16.4269,1607566.6903
2011-06-10 09:30:00,28.63,28.69,28.38,28.42,467390.201846029,16.3129,16.3471,16.1705,16.1933,467390.2018
2011-06-10 10:00:00,28.43,28.6,28.38,28.44,920377.320215032,16.199,16.2958,16.1705,16.2047,920377.3202
2011-06-10 11:00:00,28.45,28.45,28.2,28.29,705041.0792169591,16.2104,16.2104,16.0679,16.1192,705041.0792
2011-06-10 12:00:00,28.3,28.32,28.15,28.2,655746.0188660107,16.1249,16.1363,16.0394,16.0679,655746.0189
2011-06-10 13:00:00,28.21,28.23,27.81,27.9,872096.5615173953,16.0736,16.085,15.8457,15.897,872096.5615
2011-06-10 14:00:00,27.89,28.21,27.89,28.11,864083.5784562329,15.8913,16.0736,15.8913,16.0166,864083.5785
2011-06-10 15:00:00,28.11,28.14,27.9,27.91,1504412.2121919058,16.0166,16.0337,15.897,15.9027,1504412.2122
2011-06-13 09:30:00,27.91,28.15,27.81,27.93,530479.7646820165,15.9027,16.0394,15.8457,15.9141,530479.7647
2011-06-13 10:00:00,27.94,27.96,27.47,27.59,1594279.338675322,15.9198,15.9312,15.652,15.7203,1594279.3387
2011-06-13 11:00:00,27.59,27.62,27.46,27.47,1110457.4500456436,15.7203,15.7374,15.6463,15.652,1110457.45
2011-06-13 12:00:00,27.48,27.49,26.98,27.0,1957399.330560909,15.6577,15.6634,15.3728,15.3842,1957399.3306
2011-06-13 13:00:00,27.0,27.44,26.95,27.35,2486053.352266964,15.3842,15.6349,15.3557,15.5836,2486053.3523
2011-06-13 14:00:00,27.36,27.56,27.19,27.21,1795618.2168576934,15.5893,15.7033,15.4924,15.5038,1795618.2169
2011-06-13 15:00:00,27.22,27.31,27.08,27.17,2709402.5763262,15.5095,15.5608,15.4298,15.481,2709402.5763
2011-06-14 09:30:00,27.59,27.68,27.3,27.4,691956.5878892383,15.7203,15.7716,15.5551,15.6121,691956.5879
2011-06-14 10:00:00,27.41,27.55,27.38,27.49,846130.4391926159,15.6178,15.6976,15.6007,15.6634,846130.4392
2011-06-14 11:00:00,27.48,27.49,27.36,27.43,742570.2403894918,15.6577,15.6634,15.5893,15.6292,742570.2404
2011-06-14 12:00:00,27.42,27.45,27.37,27.4,958515.0623795516,15.6235,15.6406,15.595,15.6121,958515.0624
2011-06-14 13:00:00,27.4,27.42,27.27,27.27,905264.2255806878,15.6121,15.6235,15.538,15.538,905264.2256
2011-06-14 14:00:00,27.28,27.32,27.11,27.32,1478750.38036312,15.5437,15.5665,15.4468,15.5665,1478750.3804
2011-06-14 15:00:00,27.32,27.48,27.29,27.47,2872096.561517395,15.5665,15.6577,15.5494,15.652,2872096.5615
2011-06-15 09:30:00,27.24,27.29,26.99,27.11,547114.3117963283,15.5209,15.5494,15.3785,15.4468,547114.3118
2011-06-15 10:00:00,27.12,27.14,26.85,26.9,1176792.7781722285,15.4525,15.4639,15.2987,15.3272,1176792.7782
2011-06-15 11:00:00,26.9,27.01,26.56,26.61,1190993.001318592,15.3272,15.3899,15.1335,15.162,1190993.0013
2011-06-15 12:00:00,26.6,26.74,26.45,26.66,795111.0660310376,15.1563,15.236,15.0708,15.1904,795111.066
2011-06-15 13:00:00,26.67,26.86,26.65,26.84,766203.4689116543,15.1961,15.3044,15.1847,15.293,766203.4689
2011-06-15 14:00:00,26.84,26.85,26.57,26.58,1153058.1194847347,15.293,15.2987,15.1392,15.1449,1153058.1195
2011-06-15 15:00:00,26.58,26.74,26.49,26.66,2214119.0790140987,15.1449,15.236,15.0936,15.1904,2214119.079
2011-06-16 09:30:00,26.64,26.67,26.22,26.27,980423.9780910844,15.179,15.1961,14.9397,14.9682,980423.9781
2011-06-16 10:00:00,26.26,26.63,25.88,26.5,1376711.6340399636,14.9625,15.1734,14.746,15.0993,1376711.634
2011-06-16 11:00:00,26.5,26.61,26.31,26.58,894005.4772289279,15.0993,15.162,14.991,15.1449,894005.4772
2011-06-16 12:00:00,26.58,26.69,26.58,26.61,856679.1763870575,15.1449,15.2075,15.1449,15.162,856679.1764
2011-06-16 13:00:00,26.61,26.65,26.26,26.26,739324.4750988944,15.162,15.1847,14.9625,14.9625,739324.4751
2011-06-16 14:00:00,26.26,26.28,25.97,26.15,767522.0610609595,14.9625,14.9739,14.7973,14.8999,767522.0611
2011-06-16 15:00:00,26.14,26.35,26.11,26.26,1521046.7593062178,14.8942,15.0138,14.8771,14.9625,1521046.7593
2011-06-17 09:30:00,26.72,26.79,26.45,26.54,846637.5900192717,15.2246,15.2645,15.0708,15.1221,846637.59
2011-06-17 10:00:00,26.55,26.67,26.22,26.48,1003042.9049599352,15.1278,15.1961,14.9397,15.0879,1003042.905
2011-06-17 11:00:00,26.48,26.54,26.4,26.51,424992.39273760014,15.0879,15.1221,15.0423,15.105,424992.3927
2011-06-17 12:00:00,26.51,26.52,26.35,26.41,569631.8084998479,15.105,15.1107,15.0138,15.048,569631.8085
2011-06-17 13:00:00,26.41,26.42,26.13,26.19,869966.5280454407,15.048,15.0537,14.8885,14.9226,869966.528
2011-06-17 14:00:00,26.18,26.36,26.17,26.26,691348.0068972512,14.9169,15.0195,14.9113,14.9625,691348.0069
2011-06-17 15:00:00,26.28,26.31,26.13,26.2,1370118.6732934376,14.9739,14.991,14.8885,14.9283,1370118.6733
2011-06-20 09:30:00,26.14,26.62,26.14,26.58,696520.9453291409,14.8942,15.1677,14.8942,15.1449,696520.9453
2011-06-20 10:00:00,26.59,26.64,26.44,26.62,859417.7908509991,15.1506,15.179,15.0651,15.1677,859417.7909
2011-06-20 11:00:00,26.62,26.93,26.58,26.92,872908.0028400447,15.1677,15.3443,15.1449,15.3386,872908.0028
2011-06-20 12:00:00,26.92,27.19,26.83,27.07,1575514.7580890558,15.3386,15.4924,15.2873,15.4241,1575514.7581
2011-06-20 13:00:00,27.06,27.19,26.95,27.11,953037.8334516684,15.4184,15.4924,15.3557,15.4468,953037.8335
2011-06-20 14:00:00,27.1,27.17,27.05,27.11,760219.0891571153,15.4412,15.481,15.4127,15.4468,760219.0892
2011-06-20 15:00:00,27.1,27.11,26.86,27.03,2035500.5578659093,15.4412,15.4468,15.3044,15.4013,2035500.5579
2011-06-21 09:30:00,27.26,28.18,27.26,27.9,1480981.8440004056,15.5323,16.0565,15.5323,15.897,1480981.844
2011-06-21 10:00:00,27.89,28.34,27.89,28.18,1414545.0857084896,15.8913,16.1477,15.8913,16.0565,1414545.0857
2011-06-21 11:00:00,28.19,28.46,28.17,28.25,994725.6314027793,16.0622,16.2161,16.0508,16.0964,994725.6314
2011-06-21 12:00:00,28.26,28.27,28.1,28.13,626635.5614159651,16.1021,16.1078,16.0109,16.028,626635.5614
2011-06-21 13:00:00,28.13,28.14,28.05,28.13,675727.7614362511,16.028,16.0337,15.9824,16.028,675727.7614
2011-06-21 14:00:00,28.12,28.32,28.07,28.31,904858.5049193632,16.0223,16.1363,15.9938,16.1306,904858.5049
2011-06-21 15:00:00,28.32,28.44,28.28,28.37,1959935.084694188,16.1363,16.2047,16.1135,16.1648,1959935.0847
2011-06-22 09:30:00,28.25,28.33,28.1,28.25,517598.1336849579,16.0964,16.142,16.0109,16.0964,517598.1337
2011-06-22 10:00:00,28.24,28.45,28.21,28.38,848869.0536565575,16.0907,16.2104,16.0736,16.1705,848869.0537
2011-06-22 11:00:00,28.39,28.54,28.32,28.51,599350.8469418805,16.1762,16.2616,16.1363,16.2445,599350.8469
2011-06-22 12:00:00,28.5,28.51,28.31,28.47,730398.6205497514,16.2388,16.2445,16.1306,16.2218,730398.6205
2011-06-22 13:00:00,28.48,28.57,28.42,28.52,519728.1671569125,16.2275,16.2787,16.1933,16.2502,519728.1672
2011-06-22 14:00:00,28.52,28.68,28.44,28.45,1499442.1340906783,16.2502,16.3414,16.2047,16.2104,1499442.1341
2011-06-22 15:00:00,28.44,28.51,28.32,28.34,2433613.956790749,16.2047,16.2445,16.1363,16.1477,2433613.9568
2011-06-23 09:30:00,27.84,28.07,27.61,28.04,762349.1226290698,15.8628,15.9938,15.7317,15.9767,762349.1226
2011-06-23 10:00:00,28.06,28.18,27.8,28.07,916218.683436454,15.9881,16.0565,15.84,15.9938,916218.6834
2011-06-23 11:00:00,28.06,28.24,28.01,28.24,799168.2726442844,15.9881,16.0907,15.9597,16.0907,799168.2726
2011-06-23 12:00:00,28.24,28.37,28.14,28.36,713054.0622781215,16.0907,16.1648,16.0337,16.1591,713054.0623
2011-06-23 13:00:00,28.37,28.62,28.34,28.44,845014.707373973,16.1648,16.3072,16.1477,16.2047,845014.7074
2011-06-23 14:00:00,28.44,28.55,28.16,28.55,873618.0139973628,16.2047,16.2673,16.0451,16.2673,873618.014
2011-06-23 15:00:00,28.55,28.62,28.33,28.55,1699766.7106197383,16.2673,16.3072,16.142,16.2673,1699766.7106
2011-06-24 09:30:00,28.62,28.72,28.36,28.41,306724.8199614565,16.3072,16.3642,16.1591,16.1876,306724.82
2011-06-24 10:00:00,28.42,28.52,28.27,28.33,1020691.7537275584,16.1933,16.2502,16.1078,16.142,1020691.7537
2011-06-24 11:00:00,28.33,28.42,28.21,28.32,470433.1068059641,16.142,16.1933,16.0736,16.1363,470433.1068
2011-06-24 12:00:00,28.32,28.45,28.25,28.3,438482.6047266457,16.1363,16.2104,16.0964,16.1249,438482.6047
2011-06-24 13:00:00,28.29,28.5,28.23,28.43,560908.8142813672,16.1192,16.2388,16.085,16.199,560908.8143
2011-06-24 14:00:00,28.42,28.52,28.31,28.32,792169.5912364337,16.1933,16.2502,16.1306,16.1363,792169.5912
2011-06-24 15:00:00,28.33,28.48,28.31,28.37,1452682.8278730095,16.142,16.2275,16.1306,16.1648,1452682.8279
2011-06-27 09:30:00,28.49,28.88,28.41,28.69,413429.3538898468,16.2332,16.4554,16.1876,16.3471,413429.3539
2011-06-27 10:00:00,28.69,29.02,28.68,28.96,704533.9283903033,16.3471,16.5351,16.3414,16.5009,704533.9284
2011-06-27 11:00:00,28.96,29.14,28.93,29.07,720357.0341819657,16.5009,16.6035,16.4839,16.5636,720357.0342
2011-06-27 12:00:00,29.07,29.12,28.99,29.01,348209.7575819049,16.5636,16.5921,16.518,16.5294,348209.7576
2011-06-27 13:00:00,29.0,29.03,28.89,28.89,442235.520843899,16.5237,16.5408,16.4611,16.4611,442235.5208
2011-06-27 14:00:00,28.89,29.02,28.89,28.91,582817.7299928999,16.4611,16.5351,16.4611,16.4725,582817.73
2011-06-27 15:00:00,28.92,28.93,28.73,28.76,1025661.8318287858,16.4782,16.4839,16.3699,16.387,1025661.8318
2011-06-28 09:30:00,28.88,28.99,28.55,28.65,418399.4319910741,16.4554,16.518,16.2673,16.3243,418399.432
2011-06-28 10:00:00,28.64,28.83,28.59,28.61,520945.3291408865,16.3186,16.4269,16.2901,16.3015,520945.3291
2011-06-28 11:00:00,28.61,28.71,28.5,28.69,556953.0378334516,16.3015,16.3585,16.2388,16.3471,556953.0378
2011-06-28 12:00:00,28.69,28.79,28.59,28.62,322547.925753119,16.3471,16.4041,16.2901,16.3072,322547.9258
2011-06-28 13:00:00,28.62,28.64,28.54,28.62,529871.1836900294,16.3072,16.3186,16.2616,16.3072,529871.1837
2011-06-28 14:00:00,28.62,28.73,28.59,28.69,572167.5626331271,16.3072,16.3699,16.2901,16.3471,572167.5626
2011-06-28 15:00:00,28.7,28.86,28.58,28.86,1238158.028197586,16.3528,16.444,16.2844,16.444,1238158.0282
2011-06-29 09:30:00,29.04,29.08,28.64,28.64,384927.4774317882,16.5465,16.5693,16.3186,16.3186,384927.4774
2011-06-29 10:00:00,28.65,28.84,28.55,28.84,583122.0204888934,16.3243,16.4326,16.2673,16.4326,583122.0205
2011-06-29 11:00:00,28.83,29.01,28.81,28.96,315244.9538492748,16.4269,16.5294,16.4155,16.5009,315244.9538
2011-06-29 12:00:00,28.96,29.1,28.95,29.07,279135.81499137846,16.5009,16.5807,16.4953,16.5636,279135.815
2011-06-29 13:00:00,29.06,29.09,28.9,28.91,247996.7542347094,16.5579,16.575,16.4668,16.4725,247996.7542
2011-06-29 14:00:00,28.91,28.94,28.72,28.79,411299.3204178923,16.4725,16.4896,16.3642,16.4041,411299.3204
2011-06-29 15:00:00,28.79,28.82,28.65,28.77,1091997.1599553707,16.4041,16.4212,16.3243,16.3927,1091997.16
2011-06-30 09:30:00,28.87,29.02,28.76,28.97,277817.22284207324,16.4497,16.5351,16.387,16.5066,277817.2228
2011-06-30 10:00:00,28.98,29.27,28.97,29.27,440511.2080332691,16.5123,16.6776,16.5066,16.6776,440511.208
2011-06-30 11:00:00,29.26,29.53,29.22,29.47,742773.1007201541,16.6719,16.8257,16.6491,16.7915,742773.1007
2011-06-30 12:00:00,29.47,29.54,29.37,29.42,486864.7935896136,16.7915,16.8314,16.7346,16.763,486864.7936
2011-06-30 13:00:00,29.41,29.46,29.29,29.45,372552.9972613856,16.7574,16.7858,16.689,16.7801,372552.9973
2011-06-30 14:00:00,29.46,29.5,29.34,29.41,444264.1241505224,16.7858,16.8086,16.7175,16.7574,444264.1242
2011-06-30 15:00:00,29.4,29.48,29.34,29.37,1030226.1892686886,16.7517,16.7972,16.7175,16.7346,1030226.1893
2011-07-01 09:30:00,29.6,29.96,29.56,29.91,482401.8663150421,16.8656,17.0707,16.8428,17.0422,482401.8663
2011-07-01 10:00:00,29.91,30.21,29.91,29.98,785373.7701592454,17.0422,17.2132,17.0422,17.0821,785373.7702
2011-07-01 11:00:00,29.99,30.17,29.96,30.11,325286.54021706054,17.0878,17.1904,17.0707,17.1562,325286.5402
2011-07-01 12:00:00,30.11,30.21,30.02,30.05,326402.2720357034,17.1562,17.2132,17.1049,17.122,326402.272
2011-07-01 13:00:00,30.04,30.21,30.03,30.13,383710.3154478142,17.1163,17.2132,17.1106,17.1676,383710.3154
2011-07-01 14:00:00,30.13,30.27,30.06,30.26,333908.10427021,17.1676,17.2474,17.1277,17.2417,333908.1043
2011-07-01 15:00:00,30.26,30.28,30.07,30.18,946647.7330358048,17.2417,17.2531,17.1334,17.1961,946647.733
2011-07-05 09:30:00,30.13,30.13,29.48,29.62,575311.8977583933,17.1676,17.1676,16.7972,16.877,575311.8978
2011-07-05 10:00:00,29.61,29.68,29.43,29.51,869155.0867227913,16.8713,16.9112,16.7687,16.8143,869155.0867
2011-07-05 11:00:00,29.51,29.54,29.27,29.38,803631.1999188559,16.8143,16.8314,16.6776,16.7403,803631.1999
2011-07-05 12:00:00,29.38,29.43,29.33,29.37,408256.4154579572,16.7403,16.7687,16.7118,16.7346,408256.4155
2011-07-05 13:00:00,29.37,29.42,29.36,29.37,440916.9286945938,16.7346,16.763,16.7289,16.7346,440916.9287
2011-07-05 14:00:00,29.38,29.43,29.29,29.38,1239375.19018156,16.7403,16.7687,16.689,16.7403,1239375.1902
2011-07-05 15:00:00,29.39,29.53,29.37,29.46,1439091.1857186328,16.746,16.8257,16.7346,16.7858,1439091.1857
2011-07-06 09:30:00,29.48,29.7,29.34,29.49,386550.36007708695,16.7972,16.9226,16.7175,16.8029,386550.3601
2011-07-06 10:00:00,29.48,29.56,29.36,29.47,721067.0453392839,16.7972,16.8428,16.7289,16.7915,721067.0453
2011-07-06 11:00:00,29.46,29.73,29.44,29.68,441221.2191905873,16.7858,16.9397,16.7744,16.9112,441221.2192
2011-07-06 12:00:00,29.68,29.84,29.64,29.82,320722.1827771579,16.9112,17.0024,16.8884,16.991,320722.1828
2011-07-06 13:00:00,29.82,29.85,29.68,29.71,268891.3682929303,16.991,17.0081,16.9112,16.9283,268891.3683
2011-07-06 14:00:00,29.71,29.73,29.61,29.62,426006.69439091184,16.9283,16.9397,16.8713,16.877,426006.6944
2011-07-06 15:00:00,29.62,29.66,29.55,29.64,961760.8276701492,16.877,16.8998,16.8371,16.8884,961760.8277
2011-07-07 09:30:00,29.96,30.05,29.81,29.96,337559.59022213204,17.0707,17.122,16.9853,17.0707,337559.5902
2011-07-07 10:00:00,29.97,30.03,29.77,29.83,392129.01917030127,17.0764,17.1106,16.9625,16.9967,392129.0192
2011-07-07 11:00:00,29.83,29.94,29.75,29.92,399431.9910741455,16.9967,17.0593,16.9511,17.0479,399431.9911
2011-07-07 12:00:00,29.91,30.03,29.89,29.91,406532.1026473273,17.0422,17.1106,17.0308,17.0422,406532.1026
2011-07-07 13:00:00,29.92,30.12,29.9,30.03,390911.8571863272,17.0479,17.1619,17.0365,17.1106,390911.8572
2011-07-07 14:00:00,30.03,30.29,30.03,30.19,479967.5423470941,17.1106,17.2588,17.1106,17.2018,479967.5423
2011-07-07 15:00:00,30.19,30.19,30.08,30.13,1046657.876052338,17.2018,17.2018,17.1391,17.1676,1046657.8761
2011-07-08 09:30:00,29.59,29.69,28.34,29.64,477736.0787098083,16.8599,16.9169,16.1477,16.8884,477736.0787
2011-07-08 10:00:00,29.64,29.69,29.51,29.61,560807.3841160361,16.8884,16.9169,16.8143,16.8713,560807.3841
2011-07-08 11:00:00,29.61,29.78,29.51,29.72,483213.3076376914,16.8713,16.9682,16.8143,16.934,483213.3076
2011-07-08 12:00:00,29.72,29.81,29.64,29.79,366365.7571761842,16.934,16.9853,16.8884,16.9739,366365.7572
2011-07-08 13:00:00,29.78,29.91,29.73,29.85,491834.87169084087,16.9682,17.0422,16.9397,17.0081,491834.8717
2011-07-08 14:00:00,29.85,29.86,29.68,29.72,316664.9761639112,17.0081,17.0138,16.9112,16.934,316664.9762
2011-07-08 15:00:00,29.72,29.86,29.66,29.81,1106907.3942590526,16.934,17.0138,16.8998,16.9853,1106907.3943
2011-07-11 09:30:00,29.35,29.61,29.28,29.56,530175.4741860229,16.7232,16.8713,16.6833,16.8428,530175.4742
2011-07-11 10:00:00,29.56,29.58,29.33,29.33,969773.8107313114,16.8428,16.8542,16.7118,16.7118,969773.8107
2011-07-11 11:00:00,29.34,29.64,29.31,29.53,637387.158941069,16.7175,16.8884,16.7004,16.8257,637387.1589
2011-07-11 12:00:00,29.53,29.64,29.48,29.48,297190.3844203266,16.8257,16.8884,16.7972,16.7972,297190.3844
2011-07-11 13:00:00,29.48,29.54,29.43,29.52,351455.5228725023,16.7972,16.8314,16.7687,16.82,351455.5229
2011-07-11 14:00:00,29.52,29.53,29.42,29.49,548635.7642762958,16.82,16.8257,16.763,16.8029,548635.7643
2011-07-11 15:00:00,29.48,29.59,29.44,29.53,1299624.7083882748,16.7972,16.8599,16.7744,16.8257,1299624.7084
2011-07-12 09:30:00,29.33,29.4,29.24,29.39,499137.8435946851,16.7118,16.7517,16.6605,16.746,499137.8436
2011-07-12 10:00:00,29.39,29.47,29.28,29.36,452784.2580383406,16.746,16.7915,16.6833,16.7289,452784.258
2011-07-12 11:00:00,29.36,29.46,29.33,29.42,277512.93234607973,16.7289,16.7858,16.7118,16.763,277512.9323
2011-07-12 12:00:00,29.41,29.48,29.37,29.41,226594.98934983264,16.7574,16.7972,16.7346,16.7574,226594.9893
2011-07-12 13:00:00,29.4,29.44,29.32,29.33,425195.2530682625,16.7517,16.7744,16.7061,16.7118,425195.2531
2011-07-12 14:00:00,29.33,29.67,29.32,29.32,745410.2850187646,16.7118,16.9055,16.7061,16.7061,745410.285
2011-07-12 15:00:00,29.32,29.38,29.16,29.21,1748757.4804746932,16.7061,16.7403,16.6149,16.6434,1748757.4805
2011-07-13 09:30:00,29.41,29.69,29.36,29.56,362207.1203976062,16.7574,16.9169,16.7289,16.8428,362207.1204
2011-07-13 10:00:00,29.56,30.1,29.56,30.08,698143.8279744396,16.8428,17.1505,16.8428,17.1391,698143.828
2011-07-13 11:00:00,30.08,30.22,29.97,29.97,485850.4919363018,17.1391,17.2189,17.0764,17.0764,485850.4919
2011-07-13 12:00:00,29.97,30.03,29.89,29.9,221219.19058728067,17.0764,17.1106,17.0308,17.0365,221219.1906
2011-07-13 13:00:00,29.9,29.91,29.7,29.72,323156.506745106,17.0365,17.0422,16.9226,16.934,323156.5067
2011-07-13 14:00:00,29.71,29.75,29.56,29.65,344862.56212597626,16.9283,16.9511,16.8428,16.8941,344862.5621
2011-07-13 15:00:00,29.65,29.69,29.49,29.57,1400852.0133887818,16.8941,16.9169,16.8029,16.8485,1400852.0134
2011-07-14 09:30:00,29.76,29.92,29.57,29.89,326402.2720357034,16.9568,17.0479,16.8485,17.0308,326402.272
2011-07-14 10:00:00,29.89,29.96,29.58,29.63,396490.5162795416,17.0308,17.0707,16.8542,16.8827,396490.5163
2011-07-14 11:00:00,29.62,29.81,29.62,29.77,444365.5543158535,16.877,16.9853,16.877,16.9625,444365.5543
2011-07-14 12:00:00,29.77,29.77,29.49,29.55,535246.9824525814,16.9625,16.9625,16.8029,16.8371,535246.9825
2011-07-14 13:00:00,29.54,29.61,29.31,29.5,1002840.0446292728,16.8314,16.8713,16.7004,16.8086,1002840.0446
2011-07-14 14:00:00,29.5,29.54,29.28,29.35,578760.5233796531,16.8086,16.8314,16.6833,16.7232,578760.5234
2011-07-14 15:00:00,29.34,29.4,29.23,29.25,1722284.207323258,16.7175,16.7517,16.6548,16.6662,1722284.2073
2011-07-15 09:30:00,29.39,29.63,29.26,29.35,745207.4246881022,16.746,16.8827,16.6719,16.7232,745207.4247
2011-07-15 10:00:00,29.35,29.61,29.3,29.49,679683.5378841667,16.7232,16.8713,16.6947,16.8029,679683.5379
2011-07-15 11:00:00,29.49,29.6,29.36,29.36,395780.50512222335,16.8029,16.8656,16.7289,16.7289,395780.5051
2011-07-15 12:00:00,29.37,29.54,29.22,29.27,418500.8621564053,16.7346,16.8314,16.6491,16.6776,418500.8622
2011-07-15 13:00:00,29.27,29.44,29.24,29.33,662744.7002738614,16.6776,16.7744,16.6605,16.7118,662744.7003
2011-07-15 14:00:00,29.32,29.41,29.28,29.34,323156.506745106,16.7061,16.7574,16.6833,16.7175,323156.5067
2011-07-15 15:00:00,29.33,29.56,29.32,29.44,1345065.422456639,16.7118,16.8428,16.7061,16.7744,1345065.4225
2011-07-18 09:30:00,29.34,29.34,28.96,28.97,328938.0261689827,16.7175,16.7175,16.5009,16.5066,328938.0262
2011-07-18 10:00:00,28.97,28.98,28.67,28.75,515468.10021300334,16.5066,16.5123,16.3357,16.3813,515468.1002
2011-07-18 11:00:00,28.74,28.78,28.46,28.5,495486.35764276295,16.3756,16.3984,16.2161,16.2388,495486.3576
2011-07-18 12:00:00,28.51,28.76,28.51,28.76,482503.2964803733,16.2445,16.387,16.2445,16.387,482503.2965
2011-07-18 13:00:00,28.76,28.82,28.6,28.81,252256.82117861853,16.387,16.4212,16.2958,16.4155,252256.8212
2011-07-18 14:00:00,28.81,28.84,28.7,28.81,364337.1538695608,16.4155,16.4326,16.3528,16.4155,364337.1539
2011-07-18 15:00:00,28.8,28.92,28.74,28.88,913987.2197991684,16.4098,16.4782,16.3756,16.4554,913987.2198
2011-07-19 09:30:00,29.07,29.49,29.07,29.16,400953.443554113,16.5636,16.8029,16.5636,16.6149,400953.4436
2011-07-19 10:00:00,29.16,29.33,29.13,29.16,473678.8720965616,16.6149,16.7118,16.5978,16.6149,473678.8721
2011-07-19 11:00:00,29.16,29.17,28.95,29.0,271021.4017648849,16.6149,16.6206,16.4953,16.5237,271021.4018
2011-07-19 12:00:00,29.0,29.09,28.97,29.03,271427.1224262096,16.5237,16.575,16.5066,16.5408,271427.1224
2011-07-19 13:00:00,29.03,29.18,28.96,29.12,363119.9918855868,16.5408,16.6263,16.5009,16.5921,363119.9919
2011-07-19 14:00:00,29.12,29.37,29.07,29.33,446191.2972918146,16.5921,16.7346,16.5636,16.7118,446191.2973
2011-07-19 15:00:00,29.33,29.38,29.27,29.38,931331.7780707984,16.7118,16.7403,16.6776,16.7403,931331.7781
2011-07-20 09:30:00,29.54,29.54,29.26,29.27,140277.9186530074,16.8314,16.8314,16.6719,16.6776,140277.9187
2011-07-20 10:00:00,29.25,29.41,29.21,29.33,441829.8001825743,16.6662,16.7574,16.6434,16.7118,441829.8002
2011-07-20 11:00:00,29.33,29.55,29.29,29.54,719951.3135206411,16.7118,16.8371,16.689,16.8314,719951.3135
2011-07-20 12:00:00,29.54,29.72,29.49,29.7,558474.4903134193,16.8314,16.934,16.8029,16.9226,558474.4903
2011-07-20 13:00:00,29.69,29.94,29.67,29.78,776143.6251141089,16.9169,17.0593,16.9055,16.9682,776143.6251
2011-07-20 14:00:00,29.77,29.81,29.64,29.66,246069.5810934172,16.9625,16.9853,16.8884,16.8998,246069.5811
2011-07-20 15:00:00,29.66,29.77,29.64,29.7,804848.36190283,16.8998,16.9625,16.8884,16.9226,804848.3619
2011-07-21 09:30:00,29.83,30.01,29.68,29.87,218582.0062886703,16.9967,17.0992,16.9112,17.0195,218582.0063
2011-07-21 10:00:00,29.87,30.32,29.86,30.27,856679.1763870575,17.0195,17.2759,17.0138,17.2474,856679.1764
2011-07-21 11:00:00,30.26,30.35,30.15,30.33,565676.0320519323,17.2417,17.2929,17.179,17.2816,565676.0321
2011-07-21 12:00:00,30.34,30.47,30.23,30.46,398924.8402474896,17.2873,17.3613,17.2246,17.3556,398924.8402
2011-07-21 13:00:00,30.47,30.52,30.38,30.5,320519.3224464956,17.3613,17.3898,17.31,17.3784,320519.3224
2011-07-21 14:00:00,30.5,30.61,30.44,30.6,552997.261385536,17.3784,17.4411,17.3442,17.4354,552997.2614
2011-07-21 15:00:00,30.59,30.6,30.42,30.52,1086418.5008621565,17.4297,17.4354,17.3328,17.3898,1086418.5009
2011-07-22 09:30:00,30.42,30.42,30.0,30.08,373973.01957602194,17.3328,17.3328,17.0935,17.1391,373973.0196
2011-07-22 10:00:00,30.07,30.15,29.91,30.13,446901.3084491328,17.1334,17.179,17.0422,17.1676,446901.3084
2011-07-22 11:00:00,30.12,30.19,30.02,30.09,334922.40592352167,17.1619,17.2018,17.1049,17.1448,334922.4059
2011-07-22 12:00:00,30.1,30.44,30.08,30.27,472055.9894512628,17.1505,17.3442,17.1391,17.2474,472055.9895
2011-07-22 13:00:00,30.28,30.41,30.23,30.4,240389.4918348717,17.2531,17.3271,17.2246,17.3214,240389.4918
2011-07-22 14:00:00,30.4,30.41,30.36,30.38,196470.2302464753,17.3214,17.3271,17.2986,17.31,196470.2302
2011-07-22 15:00:00,30.39,30.42,30.34,30.42,684653.6159853941,17.3157,17.3328,17.2873,17.3328,684653.616
2011-07-25 09:30:00,29.97,30.33,29.88,30.3,268688.507962268,17.0764,17.2816,17.0252,17.2645,268688.508
2011-07-25 10:00:00,30.29,30.51,30.29,30.39,546911.451465666,17.2588,17.3841,17.2588,17.3157,546911.4515
2011-07-25 11:00:00,30.4,30.42,30.26,30.35,312202.04888933967,17.3214,17.3328,17.2417,17.2929,312202.0489
2011-07-25 12:00:00,30.35,30.42,30.28,30.42,171416.97940967645,17.2929,17.3328,17.2531,17.3328,171416.9794
2011-07-25 13:00:00,30.42,30.48,30.36,30.37,245359.569936099,17.3328,17.367,17.2986,17.3043,245359.5699
2011-07-25 14:00:00,30.36,30.51,30.36,30.39,296074.65260168375,17.2986,17.3841,17.2986,17.3157,296074.6526
2011-07-25 15:00:00,30.39,30.39,30.28,30.33,724617.1011258748,17.3157,17.3157,17.2531,17.2816,724617.1011
2011-07-26 09:30:00,30.34,30.34,29.94,30.06,311289.1774013592,17.2873,17.2873,17.0593,17.1277,311289.1774
2011-07-26 10:00:00,30.04,30.31,30.04,30.22,461710.11258748354,17.1163,17.2702,17.1163,17.2189,461710.1126
2011-07-26 11:00:00,30.22,30.31,30.15,30.2,273252.86540217063,17.2189,17.2702,17.179,17.2075,273252.8654
2011-07-26 12:00:00,30.19,30.38,30.19,30.35,211481.8947154884,17.2018,17.31,17.2018,17.2929,211481.8947
2011-07-26 13:00:00,30.36,30.37,30.22,30.3,168171.21411907903,17.2986,17.3043,17.2189,17.2645,168171.2141
2011-07-26 14:00:00,30.29,30.5,30.29,30.32,397200.5274368597,17.2588,17.3784,17.2588,17.2759,397200.5274
2011-07-26 15:00:00,30.32,30.33,30.14,30.23,983669.7433816816,17.2759,17.2816,17.1733,17.2246,983669.7434
2011-07-27 09:30:00,29.94,30.15,29.86,29.88,254386.85465057308,17.0593,17.179,17.0138,17.0252,254386.8547
2011-07-27 10:00:00,29.88,29.96,29.46,29.65,830307.3334009534,17.0252,17.0707,16.7858,16.8941,830307.3334
2011-07-27 11:00:00,29.66,29.77,29.56,29.64,579470.5345369712,16.8998,16.9625,16.8428,16.8884,579470.5345
2011-07-27 12:00:00,29.63,29.72,29.47,29.47,750177.5027893295,16.8827,16.934,16.7915,16.7915,750177.5028
2011-07-27 13:00:00,29.47,29.56,29.38,29.47,419109.4431483923,16.7915,16.8428,16.7403,16.7915,419109.4431
2011-07-27 14:00:00,29.46,29.5,29.31,29.36,541941.3733644385,16.7858,16.8086,16.7004,16.7289,541941.3734
2011-07-27 15:00:00,29.37,29.56,29.33,29.46,1422152.3481083277,16.7346,16.8428,16.7118,16.7858,1422152.3481
2011-07-28 09:30:00,30.37,30.94,30.18,30.55,1046657.876052338,17.3043,17.6291,17.1961,17.4069,1046657.8761
2011-07-28 10:00:00,30.56,30.93,30.44,30.91,858099.1987016939,17.4126,17.6234,17.3442,17.612,858099.1987
2011-07-28 11:00:00,30.91,31.12,30.84,30.99,603813.774216452,17.612,17.7317,17.5721,17.6576,603813.7742
2011-07-28 12:00:00,30.99,31.06,30.61,30.63,448524.1910944315,17.6576,17.6975,17.4411,17.4525,448524.1911
2011-07-28 13:00:00,30.63,30.67,30.42,30.44,431788.2138147885,17.4525,17.4753,17.3328,17.3442,431788.2138
2011-07-28 14:00:00,30.44,30.46,30.22,30.26,513946.6477330358,17.3442,17.3556,17.2189,17.2417,513946.6477
2011-07-28 15:00:00,30.26,30.35,30.02,30.11,1250126.787706664,17.2417,17.2929,17.1049,17.1562,1250126.7877
2011-07-29 09:30:00,29.71,29.73,29.03,29.38,979916.8272644284,16.9283,16.9397,16.5408,16.7403,979916.8273
2011-07-29 10:00:00,29.38,29.53,29.08,29.27,1572167.5626331272,16.7403,16.8257,16.5693,16.6776,1572167.5626
2011-07-29 11:00:00,29.28,29.58,29.23,29.32,908104.2702099604,16.6833,16.8542,16.6548,16.7061,908104.2702
2011-07-29 12:00:00,29.32,29.41,29.22,29.22,763261.9941170504,16.7061,16.7574,16.6491,16.6491,763261.9941
2011-07-29 13:00:00,29.23,29.45,29.22,29.41,333096.6629475606,16.6548,16.7801,16.6491,16.7574,333096.6629
2011-07-29 14:00:00,29.41,29.5,29.24,29.25,534435.541129932,16.7574,16.8086,16.6605,16.6662,534435.5411
2011-07-29 15:00:00,29.24,29.37,29.23,29.29,1767014.9102343037,16.6605,16.7346,16.6548,16.689,1767014.9102
2011-08-01 09:30:00,29.88,29.88,29.28,29.28,766710.6197383102,17.0252,17.0252,16.6833,16.6833,766710.6197
2011-08-01 10:00:00,29.28,29.31,28.82,29.19,889238.2594583629,16.6833,16.7004,16.4212,16.632,889238.2595
2011-08-01 11:00:00,29.19,29.31,28.98,29.1,729688.6093924333,16.632,16.7004,16.5123,16.5807,729688.6094
2011-08-01 12:00:00,29.09,29.13,28.97,29.05,479460.3915204382,16.575,16.5978,16.5066,16.5522,479460.3915
2011-08-01 13:00:00,29.06,29.09,28.95,28.98,347296.88609392435,16.5579,16.575,16.4953,16.5123,347296.8861
2011-08-01 14:00:00,28.99,29.13,28.93,29.09,386651.7902424181,16.518,16.5978,16.4839,16.575,386651.7902
2011-08-01 15:00:00,29.1,29.2,29.02,29.14,1174561.3145349426,16.5807,16.6377,16.5351,16.6035,1174561.3145
2011-08-02 09:30:00,28.76,28.8,28.5,28.75,407850.6947966325,16.387,16.4098,16.2388,16.3813,407850.6948
2011-08-02 10:00:00,28.76,28.84,28.51,28.57,598843.6961152246,16.387,16.4326,16.2445,16.2787,598843.6961
2011-08-02 11:00:00,28.57,28.65,28.39,28.49,493457.7543361396,16.2787,16.3243,16.1762,16.2332,493457.7543
2011-08-02 12:00:00,28.49,28.54,28.26,28.3,548331.4737803022,16.2332,16.2616,16.1021,16.1249,548331.4738
2011-08-02 13:00:00,28.3,28.55,28.3,28.34,501775.02789329545,16.1249,16.2673,16.1249,16.1477,501775.0279
2011-08-02 14:00:00,28.33,28.55,28.31,28.52,684856.4763160564,16.142,16.2673,16.1306,16.2502,684856.4763
2011-08-02 15:00:00,28.52,28.54,28.11,28.11,1619839.7403387767,16.2502,16.2616,16.0166,16.0166,1619839.7403
2011-08-03 09:30:00,28.11,28.34,28.1,28.25,788923.8259458363,16.0166,16.1477,16.0109,16.0964,788923.8259
2011-08-03 10:00:00,28.25,28.32,27.42,27.69,1580180.5456942895,16.0964,16.1363,15.6235,15.7773,1580180.5457
2011-08-03 11:00:00,27.69,27.91,27.56,27.61,653413.1250633938,15.7773,15.9027,15.7033,15.7317,653413.1251
2011-08-03 12:00:00,27.61,27.61,27.41,27.52,729485.749061771,15.7317,15.7317,15.6178,15.6805,729485.7491
2011-08-03 13:00:00,27.51,27.83,27.38,27.68,612841.058930926,15.6748,15.8571,15.6007,15.7716,612841.0589
2011-08-03 14:00:00,27.67,27.8,27.59,27.76,634648.5444771275,15.7659,15.84,15.7203,15.8172,634648.5445
2011-08-03 15:00:00,27.76,28.0,27.62,27.99,1383000.304290496,15.8172,15.954,15.7374,15.9483,1383000.3043
2011-08-04 09:30:00,27.39,27.48,26.97,27.1,452378.5373770159,15.6064,15.6577,15.3671,15.4412,452378.5374
2011-08-04 10:00:00,27.1,27.21,26.49,26.56,1110153.15954965,15.4412,15.5038,15.0936,15.1335,1110153.1595
2011-08-04 11:00:00,26.55,26.73,26.17,26.34,1282381.580281976,15.1278,15.2303,14.9113,15.0081,1282381.5803
2011-08-04 12:00:00,26.34,26.51,26.24,26.38,1394969.063799574,15.0081,15.105,14.9511,15.0309,1394969.0638
2011-08-04 13:00:00,26.38,26.47,26.06,26.17,966325.1851100518,15.0309,15.0822,14.8486,14.9113,966325.1851
2011-08-04 14:00:00,26.17,26.2,25.83,26.01,1301653.3116948982,14.9113,14.9283,14.7175,14.8201,1301653.3117
2011-08-04 15:00:00,26.01,26.16,25.47,25.48,2748554.620144031,14.8201,14.9056,14.5124,14.5181,2748554.6201
2011-08-05 09:30:00,26.1,26.25,25.27,25.36,1478953.2406937822,14.8714,14.9568,14.3984,14.4497,1478953.2407
2011-08-05 10:00:00,25.36,25.53,24.92,25.09,2058930.9260574093,14.4497,14.5466,14.199,14.2959,2058930.9261
2011-08-05 11:00:00,25.09,25.19,24.42,24.43,1847449.031341921,14.2959,14.3529,13.9141,13.9198,1847449.0313
2011-08-05 12:00:00,24.42,25.67,24.35,25.57,1988842.681813572,13.9141,14.6264,13.8742,14.5694,1988842.6818
2011-08-05 13:00:00,25.57,25.98,25.39,25.88,1129323.4607972412,14.5694,14.803,14.4668,14.746,1129323.4608
2011-08-05 14:00:00,25.89,25.91,25.46,25.53,941779.0850999088,14.7517,14.7631,14.5067,14.5466,941779.0851
2011-08-05 15:00:00,25.53,25.59,25.04,25.19,3550157.216756264,14.5466,14.5808,14.2674,14.3529,3550157.2168
2011-08-08 09:30:00,24.18,24.5,24.16,24.34,1025053.2508367988,13.7774,13.9597,13.766,13.8685,1025053.2508
2011-08-08 10:00:00,24.34,24.45,23.55,23.77,1935693.2751800383,13.8685,13.9312,13.4184,13.5438,1935693.2752
2011-08-08 11:00:00,23.77,24.18,23.69,24.02,1217263.414139365,13.5438,13.7774,13.4982,13.6862,1217263.4141
2011-08-08 12:00:00,24.02,24.02,23.67,23.77,911958.6164925448,13.6862,13.6862,13.4868,13.5438,911958.6165
2011-08-08 13:00:00,23.77,23.86,23.29,23.3,1143726.5442742673,13.5438,13.595,13.2703,13.276,1143726.5443
2011-08-08 14:00:00,23.31,23.47,22.69,23.04,1647124.4548128613,13.2817,13.3728,12.9284,13.1278,1647124.4548
2011-08-08 15:00:00,23.05,23.67,22.9,22.9,2634344.253981134,13.1335,13.4868,13.0481,13.0481,2634344.254
2011-08-09 09:30:00,23.69,23.76,23.18,23.68,1221320.620752612,13.4982,13.5381,13.2076,13.4925,1221320.6208
2011-08-09 10:00:00,23.67,23.97,23.6,23.73,1748960.3408053557,13.4868,13.6577,13.4469,13.521,1748960.3408
2011-08-09 11:00:00,23.73,23.82,23.52,23.76,1225276.3972005274,13.521,13.5723,13.4013,13.5381,1225276.3972
2011-08-09 12:00:00,23.76,23.81,23.42,23.42,809615.5796733949,13.5381,13.5666,13.3443,13.3443,809615.5797
2011-08-09 13:00:00,23.42,23.53,23.18,23.32,847956.182168577,13.3443,13.407,13.2076,13.2874,847956.1822
2011-08-09 14:00:00,23.31,23.61,22.58,22.85,2260574.094735774,13.2817,13.4526,12.8657,13.0196,2260574.0947
2011-08-09 15:00:00,22.84,24.46,22.71,24.44,2911451.465665889,13.0139,13.9369,12.9398,13.9255,2911451.4657
2011-08-10 09:30:00,24.37,24.61,24.02,24.25,991581.2962775128,13.8856,14.0224,13.6862,13.8173,991581.2963
2011-08-10 10:00:00,24.24,24.38,23.82,24.19,1599553.7072725429,13.8116,13.8913,13.5723,13.7831,1599553.7073
2011-08-10 11:00:00,24.19,24.2,23.71,23.94,1470940.25763262,13.7831,13.7888,13.5096,13.6406,1470940.2576
2011-08-10 12:00:00,23.93,24.28,23.85,24.25,1072116.8475504615,13.6349,13.8344,13.5894,13.8173,1072116.8476
2011-08-10 13:00:00,24.24,24.74,23.98,24.69,1606146.668019069,13.8116,14.0965,13.6634,14.068,1606146.668
2011-08-10 14:00:00,24.68,25.05,24.57,24.67,1466477.3303580484,14.0623,14.2731,13.9996,14.0566,1466477.3304
2011-08-10 15:00:00,24.67,24.75,23.78,23.83,2647631.6056395173,14.0566,14.1022,13.5495,13.578,2647631.6056
2011-08-11 09:30:00,23.8,24.09,23.54,23.76,1009635.8657064612,13.7003,13.8672,13.5506,13.6773,1009635.8657
2011-08-11 10:00:00,23.76,24.62,23.68,24.38,1348108.3274165737,13.6773,14.1723,13.6312,14.0342,1348108.3274
2011-08-11 11:00:00,24.37,24.48,24.22,24.35,848666.1933258951,14.0284,14.0917,13.9421,14.0169,848666.1933
2011-08-11 12:00:00,24.36,24.82,24.3,24.8,628157.0138959327,14.0227,14.2875,13.9881,14.2759,628157.0139
2011-08-11 13:00:00,24.8,24.89,24.63,24.86,1028806.1669540522,14.2759,14.3277,14.1781,14.3105,1028806.167
2011-08-11 14:00:00,24.87,25.16,24.82,25.12,931433.2082361294,14.3162,14.4832,14.2875,14.4601,931433.2082
2011-08-11 15:00:00,25.12,25.55,25.08,25.14,2162896.8455218584,14.4601,14.7077,14.4371,14.4717,2162896.8455
2011-08-12 09:30:00,25.53,25.63,25.01,25.18,665077.5940764784,14.6962,14.7537,14.3968,14.4947,665077.5941
2011-08-12 10:00:00,25.19,25.48,24.96,25.25,860330.6623389797,14.5004,14.6674,14.368,14.535,860330.6623
2011-08-12 11:00:00,25.24,25.67,25.12,25.53,614058.2209149001,14.5292,14.7767,14.4601,14.6962,614058.2209
2011-08-12 12:00:00,25.54,25.61,25.32,25.39,462927.2745714575,14.7019,14.7422,14.5753,14.6156,462927.2746
2011-08-12 13:00:00,25.38,25.46,25.24,25.36,541028.5018764581,14.6098,14.6559,14.5292,14.5983,541028.5019
2011-08-12 14:00:00,25.36,25.46,25.14,25.23,580383.4060249518,14.5983,14.6559,14.4717,14.5235,580383.406
2011-08-12 15:00:00,25.23,25.3,25.05,25.19,1154883.862460696,14.5235,14.5638,14.4198,14.5004,1154883.8625
2011-08-15 09:30:00,25.51,25.63,25.39,25.47,292423.16664976167,14.6846,14.7537,14.6156,14.6616,292423.1666
2011-08-15 10:00:00,25.48,25.73,25.38,25.52,661628.9684552186,14.6674,14.8113,14.6098,14.6904,661628.9685
2011-08-15 11:00:00,25.52,25.61,25.4,25.6,387158.9410690739,14.6904,14.7422,14.6213,14.7365,387158.9411
2011-08-15 12:00:00,25.61,25.72,25.48,25.6,358048.4836190283,14.7422,14.8055,14.6674,14.7365,358048.4836
2011-08-15 13:00:00,25.6,25.71,25.56,25.68,348108.3274165737,14.7365,14.7998,14.7134,14.7825,348108.3274
2011-08-15 14:00:00,25.69,25.78,25.66,25.73,467187.3415153667,14.7883,14.8401,14.771,14.8113,467187.3415
2011-08-15 15:00:00,25.73,25.81,25.62,25.81,1158433.9182472867,14.8113,14.8573,14.748,14.8573,1158433.9182
2011-08-16 09:30:00,25.56,25.77,25.4,25.55,323156.506745106,14.7134,14.8343,14.6213,14.7077,323156.5067
2011-08-16 10:00:00,25.55,25.85,25.49,25.85,477026.0675524901,14.7077,14.8804,14.6731,14.8804,477026.0676
2011-08-16 11:00:00,25.85,25.94,25.67,25.88,334415.2550968658,14.8804,14.9322,14.7767,14.8976,334415.2551
2011-08-16 12:00:00,25.87,26.02,25.52,25.52,844101.8358859925,14.8919,14.9782,14.6904,14.6904,844101.8359
2011-08-16 13:00:00,25.52,25.66,25.32,25.6,483517.59813368495,14.6904,14.771,14.5753,14.7365,483517.5981
2011-08-16 14:00:00,25.59,25.75,25.5,25.52,391216.14768232073,14.7307,14.8228,14.6789,14.6904,391216.1477
2011-08-16 15:00:00,25.52,25.84,25.51,25.67,966020.8946140582,14.6904,14.8746,14.6846,14.7767,966020.8946
2011-08-17 09:30:00,25.64,26.08,25.64,25.94,316867.8364945735,14.7595,15.0128,14.7595,14.9322,316867.8365
2011-08-17 10:00:00,25.96,26.03,25.81,25.82,331879.50096358656,14.9437,14.984,14.8573,14.8631,331879.501
2011-08-17 11:00:00,25.81,25.94,25.6,25.63,411197.89025256113,14.8573,14.9322,14.7365,14.7537,411197.8903
2011-08-17 12:00:00,25.63,25.83,25.52,25.7,426412.4150522365,14.7537,14.8689,14.6904,14.794,426412.4151
2011-08-17 13:00:00,25.71,25.76,25.52,25.65,383406.0249518207,14.7998,14.8286,14.6904,14.7652,383406.025
2011-08-17 14:00:00,25.64,25.77,25.61,25.75,267167.05548230046,14.7595,14.8343,14.7422,14.8228,267167.0555
2011-08-17 15:00:00,25.76,25.8,25.63,25.74,693173.7498732123,14.8286,14.8516,14.7537,14.817,693173.7499
2011-08-18 09:30:00,24.87,24.89,24.53,24.63,663048.990769855,14.3162,14.3277,14.1205,14.1781,663048.9908
2011-08-18 10:00:00,24.64,24.64,24.0,24.38,1091692.8694593771,14.1838,14.1838,13.8154,14.0342,1091692.8695
2011-08-18 11:00:00,24.37,24.39,24.1,24.29,749061.7709706867,14.0284,14.0399,13.873,13.9824,749061.771
2011-08-18 12:00:00,24.29,24.31,24.07,24.1,635662.8461304392,13.9824,13.9939,13.8557,13.873,635662.8461
2011-08-18 13:00:00,24.09,24.11,23.8,23.86,832335.9367075769,13.8672,13.8787,13.7003,13.7348,832335.9367
2011-08-18 14:00:00,23.87,24.04,23.77,23.78,1007404.4020691754,13.7406,13.8384,13.683,13.6888,1007404.4021
2011-08-18 15:00:00,23.78,23.8,23.58,23.73,3380565.980322548,13.6888,13.7003,13.5737,13.66,3380565.9803
2011-08-19 09:30:00,23.36,23.61,23.17,23.56,1126280.555837306,13.447,13.5909,13.3376,13.5621,1126280.5558
2011-08-19 10:00:00,23.56,23.91,23.53,23.64,1725732.8329445175,13.5621,13.7636,13.5449,13.6082,1725732.8329
2011-08-19 11:00:00,23.63,23.68,23.3,23.63,1254285.424485242,13.6024,13.6312,13.4125,13.6024,1254285.4245
2011-08-19 12:00:00,23.64,23.65,23.46,23.47,630692.7680292119,13.6082,13.6139,13.5046,13.5103,630692.768
2011-08-19 13:00:00,23.46,23.49,23.32,23.37,981641.1400750584,13.5046,13.5218,13.424,13.4528,981641.1401
2011-08-19 14:00:00,23.36,23.5,23.25,23.35,1185414.342225378,13.447,13.5276,13.3837,13.4413,1185414.3422
2011-08-19 15:00:00,23.36,23.47,23.25,23.33,2048889.339689624,13.447,13.5103,13.3837,13.4297,2048889.3397
2011-08-22 09:30:00,23.93,24.16,23.55,23.55,595293.6403286337,13.7751,13.9075,13.5564,13.5564,595293.6403
2011-08-22 10:00:00,23.56,23.69,23.37,23.42,934983.2640227204,13.5621,13.637,13.4528,13.4816,934983.264
2011-08-22 11:00:00,23.4,23.49,23.11,23.13,1034790.5467085912,13.47,13.5218,13.3031,13.3146,1034790.5467
2011-08-22 12:00:00,23.14,23.43,23.11,23.42,537478.4460898672,13.3204,13.4873,13.3031,13.4816,537478.4461
2011-08-22 13:00:00,23.41,23.47,23.13,23.26,531696.9266659905,13.4758,13.5103,13.3146,13.3894,531696.9267
2011-08-22 14:00:00,23.26,23.3,23.03,23.04,828684.4507556547,13.3894,13.4125,13.2571,13.2628,828684.4508
2011-08-22 15:00:00,23.03,23.28,22.96,23.05,1540622.7812151334,13.2571,13.401,13.2168,13.2686,1540622.7812
2011-08-23 09:30:00,23.25,23.54,23.14,23.41,485444.7712749772,13.3837,13.5506,13.3204,13.4758,485444.7713
2011-08-23 10:00:00,23.41,23.71,23.39,23.55,830915.9143929405,13.4758,13.6485,13.4643,13.5564,830915.9144
2011-08-23 11:00:00,23.55,24.09,23.54,24.06,897149.8123541941,13.5564,13.8672,13.5506,13.85,897149.8124
2011-08-23 12:00:00,24.06,24.06,23.68,23.9,838320.3164621159,13.85,13.85,13.6312,13.7579,838320.3165
2011-08-23 13:00:00,23.9,23.96,23.61,23.72,508875.1394664773,13.7579,13.7924,13.5909,13.6542,508875.1395
2011-08-23 14:00:00,23.73,23.93,23.63,23.93,494370.62582412007,13.66,13.7751,13.6024,13.7751,494370.6258
2011-08-23 15:00:00,23.93,24.24,23.93,24.24,1304696.2166548332,13.7751,13.9536,13.7751,13.9536,1304696.2167
2011-08-24 09:30:00,24.22,24.73,24.12,24.69,326300.84187037224,13.9421,14.2356,13.8845,14.2126,326300.8419
2011-08-24 10:00:00,24.7,25.05,24.66,24.75,989248.402474896,14.2184,14.4198,14.1953,14.2472,989248.4025
2011-08-24 11:00:00,24.75,24.88,24.65,24.84,682827.873009433,14.2472,14.322,14.1896,14.299,682827.873
2011-08-24 12:00:00,24.83,24.84,24.64,24.82,602393.7519018156,14.2932,14.299,14.1838,14.2875,602393.7519
2011-08-24 13:00:00,24.82,24.92,24.72,24.85,409270.7171112689,14.2875,14.345,14.2299,14.3047,409270.7171
2011-08-24 14:00:00,24.87,24.9,24.73,24.9,623896.9469520235,14.3162,14.3335,14.2356,14.3335,623896.947
2011-08-24 15:00:00,24.9,25.29,24.85,25.23,1276194.3401967746,14.3335,14.558,14.3047,14.5235,1276194.3402
2011-08-25 09:30:00,25.4,25.62,25.04,25.22,369611.5224667816,14.6213,14.748,14.4141,14.5177,369611.5225
2011-08-25 10:00:00,25.24,25.25,24.76,24.88,766609.189572979,14.5292,14.535,14.2529,14.322,766609.1896
2011-08-25 11:00:00,24.88,25.08,24.88,25.02,519423.8766609189,14.322,14.4371,14.322,14.4026,519423.8767
2011-08-25 12:00:00,25.03,25.06,24.7,24.82,441119.7890252561,14.4083,14.4256,14.2184,14.2875,441119.789
2011-08-25 13:00:00,24.82,24.96,24.79,24.94,282584.4406126382,14.2875,14.368,14.2702,14.3565,282584.4406
2011-08-25 14:00:00,24.94,25.02,24.79,24.79,401562.0245461,14.3565,14.4026,14.2702,14.2702,401562.0245
2011-08-25 15:00:00,24.78,25.0,24.63,24.72,1068363.9314332083,14.2644,14.3911,14.1781,14.2299,1068363.9314
2011-08-26 09:30:00,24.46,24.62,24.3,24.47,207323.25793691044,14.0802,14.1723,13.9881,14.086,207323.2579
2011-08-26 10:00:00,24.5,25.0,24.03,24.79,675119.1804442641,14.1032,14.3911,13.8327,14.2702,675119.1804
2011-08-26 11:00:00,24.77,25.12,24.73,25.03,404199.2088447104,14.2587,14.4601,14.2356,14.4083,404199.2088
2011-08-26 12:00:00,25.05,25.31,25.05,25.16,328836.5960036515,14.4198,14.5695,14.4198,14.4832,328836.596
2011-08-26 13:00:00,25.16,25.43,25.12,25.41,250329.6480373263,14.4832,14.6386,14.4601,14.6271,250329.648
2011-08-26 14:00:00,25.41,25.46,25.11,25.28,374987.3212293336,14.6271,14.6559,14.4544,14.5522,374987.3212
2011-08-26 15:00:00,25.28,25.31,25.05,25.29,647428.7453088549,14.5522,14.5695,14.4198,14.558,647428.7453
2011-08-29 09:30:00,25.7,26.05,25.66,25.94,479054.6708591135,14.794,14.9955,14.771,14.9322,479054.6709
2011-08-29 10:00:00,25.95,26.12,25.86,26.1,458971.49812354194,14.9379,15.0358,14.8861,15.0243,458971.4981
2011-08-29 11:00:00,26.1,26.2,26.03,26.18,450045.643574399,15.0243,15.0818,14.984,15.0703,450045.6436
2011-08-29 12:00:00,26.17,26.22,26.13,26.19,294553.2001217162,15.0646,15.0934,15.0415,15.0761,294553.2001
2011-08-29 13:00:00,26.18,26.27,26.1,26.15,313520.6410386449,15.0703,15.1221,15.0243,15.0531,313520.641
2011-08-29 14:00:00,26.16,26.3,26.14,26.21,369307.2319707881,15.0588,15.1394,15.0473,15.0876,369307.232
2011-08-29 15:00:00,26.21,26.38,26.19,26.38,1150522.3653514555,15.0876,15.1855,15.0761,15.1855,1150522.3654
2011-08-30 09:30:00,26.22,26.52,26.01,26.45,477431.7882138148,15.0934,15.266,14.9725,15.2257,477431.7882
2011-08-30 10:00:00,26.46,26.51,26.17,26.44,769347.8040369205,15.2315,15.2603,15.0646,15.22,769347.804
2011-08-30 11:00:00,26.44,26.77,26.41,26.63,825540.1156303885,15.22,15.41,15.2027,15.3294,825540.1156
2011-08-30 12:00:00,26.64,26.66,26.18,26.21,479967.5423470941,15.3351,15.3466,15.0703,15.0876,479967.5423
2011-08-30 13:00:00,26.22,26.37,26.14,26.32,495080.6369814383,15.0934,15.1797,15.0473,15.1509,495080.637
2011-08-30 14:00:00,26.31,26.61,26.24,26.57,640125.7734050107,15.1452,15.3179,15.1049,15.2948,640125.7734
2011-08-30 15:00:00,26.57,26.72,26.47,26.51,821178.6185211482,15.2948,15.3812,15.2373,15.2603,821178.6185
2011-08-31 09:30:00,26.67,26.95,26.67,26.93,394461.9129729181,15.3524,15.5136,15.3524,15.5021,394461.913
2011-08-31 10:00:00,26.93,27.16,26.92,26.92,586469.215944822,15.5021,15.6345,15.4963,15.4963,586469.2159
2011-08-31 11:00:00,26.92,27.04,26.84,26.88,497514.9609493864,15.4963,15.5654,15.4502,15.4733,497514.9609
2011-08-31 12:00:00,26.87,27.15,26.87,27.09,425600.9737295872,15.4675,15.6287,15.4675,15.5942,425600.9737
2011-08-31 13:00:00,27.1,27.13,26.72,26.75,539608.4795618217,15.5999,15.6172,15.3812,15.3984,539608.4796
2011-08-31 14:00:00,26.75,26.78,26.44,26.55,698143.8279744396,15.3984,15.4157,15.22,15.2833,698143.828
2011-08-31 15:00:00,26.56,26.9,26.51,26.74,1538695.608073841,15.2891,15.4848,15.2603,15.3927,1538695.6081
2011-09-01 09:30:00,26.71,26.77,26.46,26.59,257734.05010650167,15.3754,15.41,15.2315,15.3063,257734.0501
2011-09-01 10:00:00,26.58,27.02,26.55,26.56,681712.1411907901,15.3006,15.5539,15.2833,15.2891,681712.1412
2011-09-01 11:00:00,26.56,26.63,26.43,26.5,466375.9001927173,15.2891,15.3294,15.2142,15.2545,466375.9002
2011-09-01 12:00:00,26.51,26.51,26.3,26.35,401764.8848767624,15.2603,15.2603,15.1394,15.1682,401764.8849
2011-09-01 13:00:00,26.34,26.35,26.08,26.1,502079.31838928896,15.1624,15.1682,15.0128,15.0243,502079.3184
2011-09-01 14:00:00,26.11,26.23,26.03,26.1,502687.899381276,15.03,15.0991,14.984,15.0243,502687.8994
2011-09-01 15:00:00,26.1,26.12,25.9,25.99,1045846.4347296886,15.0243,15.0358,14.9091,14.961,1045846.4347
2011-09-02 09:30:00,25.22,25.54,25.21,25.4,503499.34070392535,14.5177,14.7019,14.512,14.6213,503499.3407
2011-09-02 10:00:00,25.39,25.52,25.3,25.36,678770.6663961862,14.6156,14.6904,14.5638,14.5983,678770.6664
2011-09-02 11:00:00,25.36,25.41,25.21,25.3,751394.6647733035,14.5983,14.6271,14.512,14.5638,751394.6648
2011-09-02 12:00:00,25.31,25.48,25.3,25.46,391723.2985089766,14.5695,14.6674,14.5638,14.6559,391723.2985
2011-09-02 13:00:00,25.46,25.49,25.27,25.34,235926.56456030023,14.6559,14.6731,14.5465,14.5868,235926.5646
2011-09-02 14:00:00,25.32,25.33,24.97,25.07,710214.0176488488,14.5753,14.581,14.3738,14.4314,710214.0176
2011-09-02 15:00:00,25.07,25.28,25.03,25.12,776650.7759407648,14.4314,14.5522,14.4083,14.4601,776650.7759
2011-09-06 09:30:00,24.12,26.15,24.12,25.74,2944416.26939852,13.8845,15.0531,13.8845,14.817,2944416.2694
2011-09-06 10:00:00,25.74,25.96,25.49,25.65,1817222.8420732329,14.817,14.9437,14.6731,14.7652,1817222.8421
2011-09-06 11:00:00,25.64,26.14,25.55,25.64,1492139.1621868345,14.7595,15.0473,14.7077,14.7595,1492139.1622
2011-09-06 12:00:00,25.63,26.3,25.63,26.25,1731514.3523683944,14.7537,15.1394,14.7537,15.1106,1731514.3524
2011-09-06 13:00:00,26.25,27.05,26.21,27.04,2204990.364134293,15.1106,15.5711,15.0876,15.5654,2204990.3641
2011-09-06 14:00:00,27.03,27.36,26.88,26.98,1865605.0309362004,15.5596,15.7496,15.4733,15.5308,1865605.0309
2011-09-06 15:00:00,26.97,27.48,26.92,27.39,3382493.15346384,15.5251,15.8187,15.4963,15.7669,3382493.1535
2011-09-07 09:30:00,27.76,27.91,27.38,27.53,1091997.1599553707,15.9798,16.0662,15.7611,15.8474,1091997.16
2011-09-07 10:00:00,27.52,27.7,27.47,27.56,1459174.3584542044,15.8417,15.9453,15.8129,15.8647,1459174.3585
2011-09-07 11:00:00,27.56,27.79,27.53,27.63,1123440.5112080332,15.8647,15.9971,15.8474,15.905,1123440.5112
2011-09-07 12:00:00,27.63,27.7,27.58,27.59,712344.0511208033,15.905,15.9453,15.8762,15.882,712344.0511
2011-09-07 13:00:00,27.59,27.65,27.51,27.56,680089.2585454914,15.882,15.9165,15.8359,15.8647,680089.2585
2011-09-07 14:00:00,27.56,27.83,27.54,27.79,779186.530074044,15.8647,16.0201,15.8532,15.9971,779186.5301
2011-09-07 15:00:00,27.79,27.8,27.53,27.65,1633532.8126584846,15.9971,16.0029,15.8474,15.9165,1633532.8127
2011-09-08 09:30:00,27.39,27.55,27.19,27.22,461608.6824221524,15.7669,15.859,15.6517,15.669,461608.6824
2011-09-08 10:00:00,27.21,27.56,27.03,27.56,923420.2251749672,15.6632,15.8647,15.5596,15.8647,923420.2252
2011-09-08 11:00:00,27.56,27.6,27.14,27.23,834973.1210061873,15.8647,15.8877,15.6229,15.6748,834973.121
2011-09-08 12:00:00,27.23,27.34,27.05,27.32,568313.2163505426,15.6748,15.7381,15.5711,15.7266,568313.2164
2011-09-08 13:00:00,27.32,27.36,26.98,27.06,742671.670554823,15.7266,15.7496,15.5308,15.5769,742671.6706
2011-09-08 14:00:00,27.05,27.09,26.68,26.69,1173141.2922203063,15.5711,15.5942,15.3581,15.3639,1173141.2922
2011-09-08 15:00:00,26.69,26.7,26.5,26.59,1996855.6648747337,15.3639,15.3697,15.2545,15.3063,1996855.6649
2011-09-09 09:30:00,26.22,26.37,25.82,26.04,717111.2688913683,15.0934,15.1797,14.8631,14.9897,717111.2689
2011-09-09 10:00:00,26.04,26.4,26.01,26.27,660107.5159752511,14.9897,15.197,14.9725,15.1221,660107.516
2011-09-09 11:00:00,26.27,26.42,25.65,25.74,808499.847854752,15.1221,15.2085,14.7652,14.817,808499.8479
2011-09-09 12:00:00,25.74,25.84,25.6,25.82,736484.4304696217,14.817,14.8746,14.7365,14.8631,736484.4305
2011-09-09 13:00:00,25.82,26.01,25.69,25.76,457044.3249822497,14.8631,14.9725,14.7883,14.8286,457044.325
2011-09-09 14:00:00,25.76,25.84,25.58,25.63,590222.1320620753,14.8286,14.8746,14.7249,14.7537,590222.1321
2011-09-09 15:00:00,25.63,25.93,25.57,25.81,1624404.097778679,14.7537,14.9264,14.7192,14.8573,1624404.0978
2011-09-12 09:30:00,25.28,25.64,25.24,25.54,433208.2361294249,14.5522,14.7595,14.5292,14.7019,433208.2361
2011-09-12 10:00:00,25.54,25.73,25.08,25.09,613753.9304189066,14.7019,14.8113,14.4371,14.4429,613753.9304
2011-09-12 11:00:00,25.08,25.45,25.06,25.36,375291.6117253271,14.4371,14.6501,14.4256,14.5983,375291.6117
2011-09-12 12:00:00,25.36,25.4,25.17,25.26,394259.0526422558,14.5983,14.6213,14.4889,14.5407,394259.0526
2011-09-12 13:00:00,25.27,25.32,24.99,25.15,356527.03113906074,14.5465,14.5753,14.3853,14.4774,356527.0311
2011-09-12 14:00:00,25.15,25.33,24.9,25.08,582716.2998275687,14.4774,14.581,14.3335,14.4371,582716.2998
2011-09-12 15:00:00,25.08,25.56,24.96,25.53,1352368.394360483,14.4371,14.7134,14.368,14.6962,1352368.3944
2011-09-13 09:30:00,25.65,26.03,25.39,26.02,377624.505527944,14.7652,14.984,14.6156,14.9782,377624.5055
2011-09-13 10:00:00,26.02,26.31,25.97,26.21,847956.182168577,14.9782,15.1452,14.9494,15.0876,847956.1822
2011-09-13 11:00:00,26.2,26.25,26.04,26.12,831828.785880921,15.0818,15.1106,14.9897,15.0358,831828.7859
2011-09-13 12:00:00,26.11,26.37,26.02,26.33,430266.761334821,15.03,15.1797,14.9782,15.1567,430266.7613
2011-09-13 13:00:00,26.33,26.61,26.32,26.56,556750.1775027893,15.1567,15.3179,15.1509,15.2891,556750.1775
2011-09-13 14:00:00,26.56,26.64,26.32,26.37,704128.2077289786,15.2891,15.3351,15.1509,15.1797,704128.2077
2011-09-13 15:00:00,26.38,26.43,26.13,26.37,955675.0177502788,15.1855,15.2142,15.0415,15.1797,955675.0178
2011-09-14 09:30:00,26.51,26.62,26.16,26.27,368800.0811441322,15.2603,15.3236,15.0588,15.1221,368800.0811
2011-09-14 10:00:00,26.28,26.38,25.89,26.12,867836.4945734862,15.1279,15.1855,14.9034,15.0358,867836.4946
2011-09-14 11:00:00,26.11,26.3,26.04,26.27,479460.3915204382,15.03,15.1394,14.9897,15.1221,479460.3915
2011-09-14 12:00:00,26.28,26.42,26.16,26.37,552388.680393549,15.1279,15.2085,15.0588,15.1797,552388.6804
2011-09-14 13:00:00,26.37,26.48,26.32,26.36,619839.7403387767,15.1797,15.243,15.1509,15.1739,619839.7403
2011-09-14 14:00:00,26.37,26.62,26.36,26.62,526929.7088954255,15.1797,15.3236,15.1739,15.3236,526929.7089
2011-09-14 15:00:00,26.62,26.83,26.49,26.5,1407749.2646313014,15.3236,15.4445,15.2488,15.2545,1407749.2646
2011-09-15 09:30:00,26.84,26.95,26.68,26.88,268891.3682929303,15.4502,15.5136,15.3581,15.4733,268891.3683
2011-09-15 10:00:00,26.91,27.16,26.76,26.8,720864.1850086215,15.4905,15.6345,15.4042,15.4272,720864.185
2011-09-15 11:00:00,26.79,27.07,26.74,27.0,433309.66629475605,15.4215,15.5826,15.3927,15.5424,433309.6663
2011-09-15 12:00:00,26.99,27.16,26.95,27.14,338573.89187544375,15.5366,15.6345,15.5136,15.6229,338573.8919
2011-09-15 13:00:00,27.15,27.29,27.13,27.27,679582.1077188356,15.6287,15.7093,15.6172,15.6978,679582.1077
2011-09-15 14:00:00,27.25,27.49,27.25,27.46,752916.1172532712,15.6863,15.8244,15.6863,15.8071,752916.1173
2011-09-15 15:00:00,27.45,27.49,27.15,27.36,1389998.9856983467,15.8014,15.8244,15.6287,15.7496,1389998.9857
2011-09-16 09:30:00,27.64,27.79,27.51,27.67,1074145.450857085,15.9108,15.9971,15.8359,15.928,1074145.4509
2011-09-16 10:00:00,27.66,27.91,27.34,27.48,667917.638705751,15.9223,16.0662,15.7381,15.8187,667917.6387
2011-09-16 11:00:00,27.47,27.67,27.33,27.59,420123.744801704,15.8129,15.928,15.7323,15.882,420123.7448
2011-09-16 12:00:00,27.61,27.7,27.56,27.56,310274.8757480475,15.8935,15.9453,15.8647,15.8647,310274.8757
2011-09-16 13:00:00,27.57,27.6,27.35,27.47,326706.5625316969,15.8705,15.8877,15.7438,15.8129,326706.5625
2011-09-16 14:00:00,27.46,27.63,27.41,27.62,324982.249721067,15.8071,15.905,15.7784,15.8993,324982.2497
2011-09-16 15:00:00,27.62,27.62,27.37,27.6,646921.594482199,15.8993,15.8993,15.7553,15.8877,646921.5945
2011-09-19 09:30:00,26.96,26.96,26.62,26.62,314534.9426919566,15.5193,15.5193,15.3236,15.3236,314534.9427
2011-09-19 10:00:00,26.64,27.0,26.57,26.91,536261.2841058931,15.3351,15.5424,15.2948,15.4905,536261.2841
2011-09-19 11:00:00,26.91,27.15,26.91,26.99,353889.8468404504,15.4905,15.6287,15.4905,15.5366,353889.8468
2011-09-19 12:00:00,27.0,27.08,26.82,26.9,235926.56456030023,15.5424,15.5884,15.4387,15.4848,235926.5646
2011-09-19 13:00:00,26.88,26.93,26.75,26.92,246069.5810934172,15.4733,15.5021,15.3984,15.4963,246069.5811
2011-09-19 14:00:00,26.92,27.05,26.84,26.91,346891.16543259966,15.4963,15.5711,15.4502,15.4905,346891.1654
2011-09-19 15:00:00,26.91,27.38,26.86,27.2,1184095.7500760723,15.4905,15.7611,15.4618,15.6575,1184095.7501
2011-09-20 09:30:00,27.57,27.57,27.05,27.14,261791.2567197485,15.8705,15.8705,15.5711,15.6229,261791.2567
2011-09-20 10:00:00,27.12,27.45,26.97,27.43,564966.020894614,15.6114,15.8014,15.5251,15.7899,564966.0209
2011-09-20 11:00:00,27.44,27.63,27.3,27.4,388274.6728877168,15.7956,15.905,15.715,15.7726,388274.6729
2011-09-20 12:00:00,27.4,27.4,27.18,27.32,215234.81083274167,15.7726,15.7726,15.646,15.7266,215234.8108
2011-09-20 13:00:00,27.32,27.37,27.21,27.26,252763.9720052744,15.7266,15.7553,15.6632,15.692,252763.972
2011-09-20 14:00:00,27.26,27.38,27.08,27.14,375798.76255198295,15.692,15.7611,15.5884,15.6229,375798.7626
2011-09-20 15:00:00,27.13,27.18,26.81,26.84,932548.9400547724,15.6172,15.646,15.433,15.4502,932548.9401
2011-09-21 09:30:00,26.8,27.21,26.77,27.0,205903.23562227408,15.4272,15.6632,15.41,15.5424,205903.2356
2011-09-21 10:00:00,27.03,27.11,26.63,26.7,578963.3837103155,15.5596,15.6057,15.3294,15.3697,578963.3837
2011-09-21 11:00:00,26.69,26.75,26.61,26.61,519018.1559995943,15.3639,15.3984,15.3179,15.3179,519018.156
2011-09-21 12:00:00,26.62,26.64,26.35,26.44,517598.1336849579,15.3236,15.3351,15.1682,15.22,517598.1337
2011-09-21 13:00:00,26.42,26.48,26.31,26.38,385738.9187544376,15.2085,15.243,15.1452,15.1855,385738.9188
2011-09-21 14:00:00,26.37,26.66,26.04,26.18,978192.5144537984,15.1797,15.3466,14.9897,15.0703,978192.5145
2011-09-21 15:00:00,26.17,26.33,25.58,25.58,1935794.7053453696,15.0646,15.1567,14.7249,14.7249,1935794.7053
2011-09-22 09:30:00,24.79,24.89,24.6,24.62,658586.0634952835,14.2702,14.3277,14.1608,14.1723,658586.0635
2011-09-22 10:00:00,24.63,25.12,24.6,24.67,1011055.8880210976,14.1781,14.4601,14.1608,14.2011,1011055.888
2011-09-22 11:00:00,24.67,24.79,24.51,24.52,948574.9061770972,14.2011,14.2702,14.109,14.1148,948574.9062
2011-09-22 12:00:00,24.52,24.55,24.29,24.47,904249.923927376,14.1148,14.132,13.9824,14.086,904249.9239
2011-09-22 13:00:00,24.47,24.49,23.96,23.97,1082259.8640835783,14.086,14.0975,13.7924,13.7982,1082259.8641
2011-09-22 14:00:00,23.97,24.43,23.92,24.13,1214930.520336748,13.7982,14.063,13.7694,13.8903,1214930.5203
2011-09-22 15:00:00,24.14,24.44,23.88,24.33,2981742.5702403896,13.896,14.0687,13.7463,14.0054,2981742.5702
2011-09-23 09:30:00,24.22,24.84,24.15,24.66,543665.6861750685,13.9421,14.299,13.9018,14.1953,543665.6862
2011-09-23 10:00:00,24.65,24.9,24.34,24.88,794096.7643777259,14.1896,14.3335,14.0111,14.322,794096.7644
2011-09-23 11:00:00,24.89,25.06,24.63,24.79,732630.0841870372,14.3277,14.4256,14.1781,14.2702,732630.0842
2011-09-23 12:00:00,24.79,24.8,24.38,24.52,901308.449132772,14.2702,14.2759,14.0342,14.1148,901308.4491
2011-09-23 13:00:00,24.52,24.7,24.31,24.65,1059438.0768840653,14.1148,14.2184,13.9939,14.1896,1059438.0769
2011-09-23 14:00:00,24.66,24.72,24.42,24.44,708388.2746728878,14.1953,14.2299,14.0572,14.0687,708388.2747
2011-09-23 15:00:00,24.45,24.77,24.45,24.65,1220407.7492646312,14.0745,14.2587,14.0745,14.1896,1220407.7493
2011-09-26 09:30:00,24.97,25.0,24.47,24.48,449335.63241708087,14.3738,14.3911,14.086,14.0917,449335.6324
2011-09-26 10:00:00,24.49,24.6,24.26,24.55,781620.8540419921,14.0975,14.1608,13.9651,14.132,781620.854
2011-09-26 11:00:00,24.56,24.91,24.46,24.88,739628.7655948879,14.1378,14.3393,14.0802,14.322,739628.7656
2011-09-26 12:00:00,24.89,24.94,24.66,24.72,494979.2068161071,14.3277,14.3565,14.1953,14.2299,494979.2068
2011-09-26 13:00:00,24.72,24.74,24.51,24.71,467795.9225073537,14.2299,14.2414,14.109,14.2241,467795.9225
2011-09-26 14:00:00,24.71,24.94,24.68,24.94,686885.0796226797,14.2241,14.3565,14.2069,14.3565,686885.0796
2011-09-26 15:00:00,24.94,25.23,24.92,25.07,2291003.144335125,14.3565,14.5235,14.345,14.4314,2291003.1443
2011-09-27 09:30:00,25.9,26.22,25.74,26.1,773405.0106501674,14.9091,15.0934,14.817,15.0243,773405.0107
2011-09-27 10:00:00,26.08,26.45,25.87,26.45,788213.8147885181,15.0128,15.2257,14.8919,15.2257,788213.8148
2011-09-27 11:00:00,26.45,26.45,26.22,26.34,394157.6224769246,15.2257,15.2257,15.0934,15.1624,394157.6225
2011-09-27 12:00:00,26.34,26.55,26.32,26.35,356729.8914697231,15.1624,15.2833,15.1509,15.1682,356729.8915
2011-09-27 13:00:00,26.35,26.48,26.22,26.43,504209.35186124354,15.1682,15.243,15.0934,15.2142,504209.3519
2011-09-27 14:00:00,26.44,26.56,26.31,26.31,421239.4766203469,15.22,15.2891,15.1452,15.1452,421239.4766
2011-09-27 15:00:00,26.31,26.31,25.58,25.79,1598945.1262805555,15.1452,15.1452,14.7249,14.8458,1598945.1263
2011-09-28 09:30:00,25.81,25.93,25.52,25.58,513439.49690638,14.8573,14.9264,14.6904,14.7249,513439.4969
2011-09-28 10:00:00,25.56,25.6,24.9,25.08,918044.4264124152,14.7134,14.7365,14.3335,14.4371,918044.4264
2011-09-28 11:00:00,25.07,25.24,24.83,24.84,1074551.1715184096,14.4314,14.5292,14.2932,14.299,1074551.1715
2011-09-28 12:00:00,24.84,24.89,24.43,24.5,1503093.620042601,14.299,14.3277,14.063,14.1032,1503093.62
2011-09-28 13:00:00,24.5,24.56,24.08,24.1,1160259.661223248,14.1032,14.1378,13.8615,13.873,1160259.6612
2011-09-28 14:00:00,24.1,24.14,23.86,23.97,2381884.5724718533,13.873,13.896,13.7348,13.7982,2381884.5725
2011-09-28 15:00:00,23.96,24.33,23.87,23.94,2679784.968049498,13.7924,14.0054,13.7406,13.7809,2679784.968
2011-09-29 09:30:00,24.51,24.76,23.74,23.86,2170098.387260372,14.109,14.2529,13.6658,13.7348,2170098.3873
2011-09-29 10:00:00,23.87,23.97,23.42,23.74,1680190.6887108225,13.7406,13.7982,13.4816,13.6658,1680190.6887
2011-09-29 11:00:00,23.75,24.1,23.68,24.05,742265.9498934983,13.6715,13.873,13.6312,13.8442,742265.9499
2011-09-29 12:00:00,24.04,24.18,23.85,23.92,704026.7775636475,13.8384,13.919,13.7291,13.7694,704026.7776
2011-09-29 13:00:00,23.91,24.02,23.5,23.58,1034486.2562125976,13.7636,13.8269,13.5276,13.5737,1034486.2562
2011-09-29 14:00:00,23.58,23.64,23.33,23.48,1174257.0240389493,13.5737,13.6082,13.4297,13.5161,1174257.024
2011-09-29 15:00:00,23.49,23.81,23.21,23.8,2701491.0234303684,13.5218,13.7061,13.3607,13.7003,2701491.0234
2011-09-30 09:30:00,23.32,23.45,22.88,22.88,800182.5742975961,13.424,13.4988,13.1707,13.1707,800182.5743
2011-09-30 10:00:00,22.88,23.36,22.84,23.02,1001318.5921493052,13.1707,13.447,13.1477,13.2513,1001318.5921
2011-09-30 11:00:00,23.03,23.52,22.99,23.37,681509.2808601278,13.2571,13.5391,13.234,13.4528,681509.2809
2011-09-30 12:00:00,23.37,23.44,23.19,23.21,402069.1753727559,13.4528,13.4931,13.3492,13.3607,402069.1754
2011-09-30 13:00:00,23.2,23.42,23.13,23.31,586164.9254488285,13.3549,13.4816,13.3146,13.4182,586164.9254
2011-09-30 14:00:00,23.3,23.32,23.02,23.17,995334.2123947662,13.4125,13.424,13.2513,13.3376,995334.2124
2011-09-30 15:00:00,23.16,23.27,22.92,22.92,2210366.162896845,13.3319,13.3952,13.1937,13.1937,2210366.1629
2011-10-03 09:30:00,22.72,23.0,22.68,22.75,491124.8605335227,13.0786,13.2398,13.0556,13.0959,491124.8605
2011-10-03 10:00:00,22.74,23.29,22.7,22.92,912161.4768232072,13.0901,13.4067,13.0671,13.1937,912161.4768
2011-10-03 11:00:00,22.9,23.14,22.79,23.06,646921.594482199,13.1822,13.3204,13.1189,13.2743,646921.5945
2011-10-03 12:00:00,23.07,23.08,22.6,22.64,569834.6688305102,13.2801,13.2858,13.0095,13.0326,569834.6688
2011-10-03 13:00:00,22.64,22.64,22.41,22.49,865402.1706055381,13.0326,13.0326,12.9002,12.9462,865402.1706
2011-10-03 14:00:00,22.49,22.64,22.38,22.5,1012171.6198397405,12.9462,13.0326,12.8829,12.952,1012171.6198
2011-10-03 15:00:00,22.51,22.65,22.32,22.32,2292524.596815093,12.9577,13.0383,12.8483,12.8483,2292524.5968
2011-10-04 09:30:00,21.85,21.88,21.4,21.48,776143.6251141089,12.5778,12.5951,12.3188,12.3648,776143.6251
2011-10-04 10:00:00,21.47,22.06,21.25,22.03,1295263.2112790344,12.359,12.6987,12.2324,12.6814,1295263.2113
2011-10-04 11:00:00,22.03,22.32,21.84,22.31,853534.8412617913,12.6814,12.8483,12.572,12.8426,853534.8413
2011-10-04 12:00:00,22.31,22.51,22.26,22.34,758190.4858504919,12.8426,12.9577,12.8138,12.8599,758190.4859
2011-10-04 13:00:00,22.34,22.37,21.88,21.91,713865.5036007708,12.8599,12.8771,12.5951,12.6123,713865.5036
2011-10-04 14:00:00,21.91,22.03,21.71,21.72,835074.5511715184,12.6123,12.6814,12.4972,12.503,835074.5512
2011-10-04 15:00:00,21.73,22.9,21.69,22.88,2112993.204178923,12.5087,13.1822,12.4857,13.1707,2112993.2042
2011-10-05 09:30:00,22.97,23.0,22.52,22.54,702911.0457450046,13.2225,13.2398,12.9635,12.975,702911.0457
2011-10-05 10:00:00,22.54,23.29,22.5,23.26,1137133.5835277413,12.975,13.4067,12.952,13.3894,1137133.5835
2011-10-05 11:00:00,23.27,23.42,23.15,23.4,647733.0358048484,13.3952,13.4816,13.3261,13.47,647733.0358
2011-10-05 12:00:00,23.41,23.43,23.0,23.15,477837.50887513947,13.4758,13.4873,13.2398,13.3261,477837.5089
2011-10-05 13:00:00,23.16,23.47,23.16,23.43,598133.6849579065,13.3319,13.5103,13.3319,13.4873,598133.685
2011-10-05 14:00:00,23.42,23.56,23.27,23.51,738208.7432802515,13.4816,13.5621,13.3952,13.5334,738208.7433
2011-10-05 15:00:00,23.52,23.79,23.38,23.71,1663048.990769855,13.5391,13.6945,13.4585,13.6485,1663048.9908
2011-10-06 09:30:00,23.48,23.76,23.12,23.31,592250.7353686986,13.5161,13.6773,13.3089,13.4182,592250.7354
2011-10-06 10:00:00,23.3,23.8,23.18,23.78,741353.0784055179,13.4125,13.7003,13.3434,13.6888,741353.0784
2011-10-06 11:00:00,23.78,24.24,23.75,24.2,725935.6932751801,13.6888,13.9536,13.6715,13.9306,725935.6933
2011-10-06 12:00:00,24.2,24.37,24.18,24.24,579470.5345369712,13.9306,14.0284,13.919,13.9536,579470.5345
2011-10-06 13:00:00,24.23,24.33,24.05,24.19,525002.5357541332,13.9478,14.0054,13.8442,13.9248,525002.5358
2011-10-06 14:00:00,24.2,24.34,23.99,24.03,594786.4895019779,13.9306,14.0111,13.8097,13.8327,594786.4895
2011-10-06 15:00:00,24.04,24.18,23.82,24.14,1559488.791966731,13.8384,13.919,13.7118,13.896,1559488.792
2011-10-07 09:30:00,24.23,24.39,24.1,24.32,656861.7506846536,13.9478,14.0399,13.873,13.9996,656861.7507
2011-10-07 10:00:00,24.31,24.34,23.92,23.97,914697.2309564864,13.9939,14.0111,13.7694,13.7982,914697.231
2011-10-07 11:00:00,23.97,24.01,23.81,23.96,333198.0931128918,13.7982,13.8212,13.7061,13.7924,333198.0931
2011-10-07 12:00:00,23.97,23.97,23.44,23.5,788416.6751191805,13.7982,13.7982,13.4931,13.5276,788416.6751
2011-10-07 13:00:00,23.49,23.62,23.42,23.59,240085.2013388782,13.5218,13.5967,13.4816,13.5794,240085.2013
2011-10-07 14:00:00,23.57,23.9,23.57,23.74,388883.2538797038,13.5679,13.7579,13.5679,13.6658,388883.2539
2011-10-07 15:00:00,23.73,24.08,23.64,23.7,1052845.1161375393,13.66,13.8615,13.6082,13.6427,1052845.1161
2011-10-10 09:30:00,24.33,24.58,24.32,24.52,352368.3943604828,14.0054,14.1493,13.9996,14.1148,352368.3944
2011-10-10 10:00:00,24.51,24.81,24.46,24.57,499543.56425600976,14.109,14.2817,14.0802,14.1435,499543.5643
2011-10-10 11:00:00,24.58,24.63,24.46,24.55,282381.58028197585,14.1493,14.1781,14.0802,14.132,282381.5803
2011-10-10 12:00:00,24.55,24.73,24.54,24.6,325996.5513743788,14.132,14.2356,14.1263,14.1608,325996.5514
2011-10-10 13:00:00,24.6,24.76,24.56,24.61,220103.4587686378,14.1608,14.2529,14.1378,14.1666,220103.4588
2011-10-10 14:00:00,24.6,24.65,24.49,24.52,219494.8777766508,14.1608,14.1896,14.0975,14.1148,219494.8778
2011-10-10 15:00:00,24.5,24.78,24.27,24.78,915610.102444467,14.1032,14.2644,13.9708,14.2644,915610.1024
2011-10-11 09:30:00,24.45,24.83,24.34,24.82,453088.5485343341,14.0745,14.2932,14.0111,14.2875,453088.5485
2011-10-11 10:00:00,24.81,25.08,24.65,24.95,657876.0523379653,14.2817,14.4371,14.1896,14.3623,657876.0523
2011-10-11 11:00:00,24.95,25.1,24.79,25.09,481488.9948270616,14.3623,14.4486,14.2702,14.4429,481488.9948
2011-10-11 12:00:00,25.1,25.17,24.85,24.94,479257.5311897759,14.4486,14.4889,14.3047,14.3565,479257.5312
2011-10-11 13:00:00,24.93,24.99,24.8,24.98,375291.6117253271,14.3508,14.3853,14.2759,14.3796,375291.6117
2011-10-11 14:00:00,24.99,24.99,24.7,24.79,418298.001825743,14.3853,14.3853,14.2184,14.2702,418298.0018
2011-10-11 15:00:00,24.78,24.97,24.78,24.89,1058829.4958920784,14.2644,14.3738,14.2644,14.3277,1058829.4959
2011-10-12 09:30:00,25.14,25.2,25.06,25.17,374581.6005680089,14.4717,14.5062,14.4256,14.4889,374581.6006
2011-10-12 10:00:00,25.18,25.29,25.05,25.17,523582.5134394969,14.4947,14.558,14.4198,14.4889,523582.5134
2011-10-12 11:00:00,25.17,25.49,25.16,25.38,584339.1824728674,14.4889,14.6731,14.4832,14.6098,584339.1825
2011-10-12 12:00:00,25.39,25.58,25.37,25.48,429962.4708388275,14.6156,14.7249,14.6041,14.6674,429962.4708
2011-10-12 13:00:00,25.49,25.57,25.45,25.46,321432.1939344761,14.6731,14.7192,14.6501,14.6559,321432.1939
2011-10-12 14:00:00,25.47,25.58,25.42,25.45,578861.9535449842,14.6616,14.7249,14.6328,14.6501,578861.9535
2011-10-12 15:00:00,25.44,25.52,25.29,25.33,1414342.2253778274,14.6443,14.6904,14.558,14.581,1414342.2254
2011-10-13 09:30:00,25.05,25.12,24.92,25.02,523481.08327416575,14.4198,14.4601,14.345,14.4026,523481.0833
2011-10-13 10:00:00,25.02,25.08,24.9,24.97,833654.528856882,14.4026,14.4371,14.3335,14.3738,833654.5289
2011-10-13 11:00:00,24.97,25.21,24.94,25.09,631402.77918653,14.3738,14.512,14.3565,14.4429,631402.7792
2011-10-13 12:00:00,25.09,25.15,24.89,25.1,400040.5720661325,14.4429,14.4774,14.3277,14.4486,400040.5721
2011-10-13 13:00:00,25.09,25.3,25.09,25.19,538188.4572471853,14.4429,14.5638,14.4429,14.5004,538188.4572
2011-10-13 14:00:00,25.19,25.36,25.08,25.31,322345.06542245665,14.5004,14.5983,14.4371,14.5695,322345.0654
2011-10-13 15:00:00,25.3,25.42,25.18,25.33,805558.3730601481,14.5638,14.6328,14.4947,14.581,805558.3731
2011-10-14 09:30:00,25.71,25.98,25.63,25.86,483010.4473070291,14.7998,14.9552,14.7537,14.8861,483010.4473
2011-10-14 10:00:00,25.85,25.86,25.31,25.36,858403.4891976874,14.8804,14.8861,14.5695,14.5983,858403.4892
2011-10-14 11:00:00,25.37,25.51,25.31,25.44,656050.3093620043,14.6041,14.6846,14.5695,14.6443,656050.3094
2011-10-14 12:00:00,25.43,25.52,25.28,25.52,393853.3319809311,14.6386,14.6904,14.5522,14.6904,393853.332
2011-10-14 13:00:00,25.52,25.7,25.47,25.68,309463.4344253981,14.6904,14.794,14.6616,14.7825,309463.4344
2011-10-14 14:00:00,25.69,25.72,25.51,25.62,532204.0774926463,14.7883,14.8055,14.6846,14.748,532204.0775
2011-10-14 15:00:00,25.63,25.68,25.51,25.63,1195557.3587584947,14.7537,14.7825,14.6846,14.7537,1195557.3588
2011-10-17 09:30:00,25.59,25.59,24.75,24.77,628765.5948879197,14.7307,14.7307,14.2472,14.2587,628765.5949
2011-10-17 10:00:00,24.77,24.98,24.71,24.93,682422.1523481084,14.2587,14.3796,14.2241,14.3508,682422.1523
2011-10-17 11:00:00,24.93,25.11,24.92,24.96,354194.1373364439,14.3508,14.4544,14.345,14.368,354194.1373
2011-10-17 12:00:00,24.95,24.95,24.78,24.81,238158.02819758595,14.3623,14.3623,14.2644,14.2817,238158.0282
2011-10-17 13:00:00,24.8,24.96,24.77,24.83,323562.2274064307,14.2759,14.368,14.2587,14.2932,323562.2274
2011-10-17 14:00:00,24.83,24.84,24.65,24.79,427528.1468708794,14.2932,14.299,14.1896,14.2702,427528.1469
2011-10-17 15:00:00,24.79,24.9,24.67,24.73,1102951.617811137,14.2702,14.3335,14.2011,14.2356,1102951.6178
2011-10-18 09:30:00,24.74,24.89,24.45,24.56,431078.2026574703,14.2414,14.3277,14.0745,14.1378,431078.2027
2011-10-18 10:00:00,24.57,25.14,24.49,24.96,650471.65026879,14.1435,14.4717,14.0975,14.368,650471.6503
2011-10-18 11:00:00,24.96,25.32,24.87,25.24,658991.7841566082,14.368,14.5753,14.3162,14.5292,658991.7842
2011-10-18 12:00:00,25.24,25.35,25.08,25.32,438989.7555533016,14.5292,14.5925,14.4371,14.5753,438989.7556
2011-10-18 13:00:00,25.32,25.36,25.1,25.24,368698.6509788011,14.5753,14.5983,14.4486,14.5292,368698.651
2011-10-18 14:00:00,25.24,25.37,25.21,25.29,410285.0187645806,14.5292,14.6041,14.512,14.558,410285.0188
2011-10-18 15:00:00,25.29,25.82,25.28,25.55,2077391.2161476824,14.558,14.8631,14.5522,14.7077,2077391.2161
2011-10-19 09:30:00,25.55,25.55,25.27,25.43,182878.5880920986,14.7077,14.7077,14.5465,14.6386,182878.5881
2011-10-19 10:00:00,25.44,25.79,25.29,25.68,440714.0683639314,14.6443,14.8458,14.558,14.7825,440714.0684
2011-10-19 11:00:00,25.69,25.69,25.46,25.47,272339.9939141901,14.7883,14.7883,14.6559,14.6616,272339.9939
2011-10-19 12:00:00,25.47,25.64,25.45,25.59,214524.79967542348,14.6616,14.7595,14.6501,14.7307,214524.7997
2011-10-19 13:00:00,25.59,25.65,25.42,25.51,239780.91084288468,14.7307,14.7652,14.6328,14.6846,239780.9108
2011-10-19 14:00:00,25.51,25.52,25.09,25.11,556445.8870067958,14.6846,14.6904,14.4429,14.4544,556445.887
2011-10-19 15:00:00,25.1,25.18,24.92,25.06,1238158.028197586,14.4486,14.4947,14.345,14.4256,1238158.0282
2011-10-20 09:30:00,25.1,25.1,24.68,24.82,308550.5629374176,14.4486,14.4486,14.2069,14.2875,308550.5629
2011-10-20 10:00:00,24.85,25.2,24.85,25.0,712648.3416167968,14.3047,14.5062,14.3047,14.3911,712648.3416
2011-10-20 11:00:00,24.99,25.12,24.89,24.97,758291.9160158231,14.3853,14.4601,14.3277,14.3738,758291.916
2011-10-20 12:00:00,24.97,25.09,24.82,25.08,440206.9175372756,14.3738,14.4429,14.2875,14.4371,440206.9175
2011-10-20 13:00:00,25.08,25.38,25.03,25.16,763667.7147783751,14.4371,14.6098,14.4083,14.4832,763667.7148
2011-10-20 14:00:00,25.16,25.43,24.99,25.37,748656.050309362,14.4832,14.6386,14.3853,14.6041,748656.0503
2011-10-20 15:00:00,25.37,25.4,25.08,25.24,833248.8081955573,14.6041,14.6213,14.4371,14.5292,833248.8082
2011-10-21 09:30:00,25.52,25.66,25.36,25.55,705243.9395476214,14.6904,14.771,14.5983,14.7077,705243.9395
2011-10-21 10:00:00,25.55,25.84,25.52,25.61,787706.6639618622,14.7077,14.8746,14.6904,14.7422,787706.664
2011-10-21 11:00:00,25.6,25.63,25.4,25.52,544477.1274977179,14.7365,14.7537,14.6213,14.6904,544477.1275
2011-10-21 12:00:00,25.51,25.52,25.3,25.3,406227.8121513338,14.6846,14.6904,14.5638,14.5638,406227.8122
2011-10-21 13:00:00,25.3,25.3,25.08,25.11,373263.0084187037,14.5638,14.5638,14.4371,14.4544,373263.0084
2011-10-21 14:00:00,25.11,25.39,25.09,25.38,545288.5688203672,14.4544,14.6156,14.4429,14.6098,545288.5688
2011-10-21 15:00:00,25.39,25.56,25.31,25.54,1142205.0917942997,14.6156,14.7134,14.5695,14.7019,1142205.0918
2011-10-24 09:30:00,25.77,26.06,25.72,26.04,308753.42326807993,14.8343,15.0012,14.8055,14.9897,308753.4233
2011-10-24 10:00:00,26.03,26.31,25.96,26.17,508063.698143828,14.984,15.1452,14.9437,15.0646,508063.6981
2011-10-24 11:00:00,26.18,26.37,26.18,26.21,355614.1596510802,15.0703,15.1797,15.0703,15.0876,355614.1597
2011-10-24 12:00:00,26.22,26.26,26.12,26.25,518713.8655036008,15.0934,15.1164,15.0358,15.1106,518713.8655
2011-10-24 13:00:00,26.25,26.42,26.24,26.42,327619.43401967746,15.1106,15.2085,15.1049,15.2085,327619.434
2011-10-24 14:00:00,26.42,26.42,26.23,26.42,610812.4556243026,15.2085,15.2085,15.0991,15.2085,610812.4556
2011-10-24 15:00:00,26.42,26.54,26.27,26.4,1335530.9869155088,15.2085,15.2776,15.1221,15.197,1335530.9869
2011-10-25 09:30:00,26.31,26.36,25.73,25.92,502890.7597119383,15.1452,15.1739,14.8113,14.9207,502890.7597
2011-10-25 10:00:00,25.92,26.11,25.73,25.81,664266.152753829,14.9207,15.03,14.8113,14.8573,664266.1528
2011-10-25 11:00:00,25.8,26.08,25.75,26.04,490313.4192108733,14.8516,15.0128,14.8228,14.9897,490313.4192
2011-10-25 12:00:00,26.04,26.21,26.0,26.02,331068.0596409372,14.9897,15.0876,14.9667,14.9782,331068.0596
2011-10-25 13:00:00,26.01,26.22,26.01,26.13,419718.0241403793,14.9725,15.0934,14.9725,15.0415,419718.0241
2011-10-25 14:00:00,26.12,26.16,25.96,26.12,430773.91216147685,15.0358,15.0588,14.9437,15.0358,430773.9122
2011-10-25 15:00:00,26.13,26.2,25.89,25.93,1031341.9210873314,15.0415,15.0818,14.9034,14.9264,1031341.9211
2011-10-26 09:30:00,26.44,26.47,25.89,25.93,534232.6807992697,15.22,15.2373,14.9034,14.9264,534232.6808
2011-10-26 10:00:00,25.93,25.96,25.46,25.6,984379.754539,14.9264,14.9437,14.6559,14.7365,984379.7545
2011-10-26 11:00:00,25.6,25.85,25.58,25.75,452378.5373770159,14.7365,14.8804,14.7249,14.8228,452378.5374
2011-10-26 12:00:00,25.75,25.9,25.68,25.69,514352.36839436047,14.8228,14.9091,14.7825,14.7883,514352.3684
2011-10-26 13:00:00,25.69,26.1,25.58,25.96,830408.7635662846,14.7883,15.0243,14.7249,14.9437,830408.7636
2011-10-26 14:00:00,25.97,26.22,25.92,26.05,1049700.7810122732,14.9494,15.0934,14.9207,14.9955,1049700.781
2011-10-26 15:00:00,26.06,26.51,26.06,26.22,1919667.3090577133,15.0012,15.2603,15.0012,15.0934,1919667.3091
2011-10-27 09:30:00,27.36,27.85,27.35,27.35,898569.8346688305,15.7496,16.0316,15.7438,15.7438,898569.8347
2011-10-27 10:00:00,27.35,28.02,27.33,27.71,1699563.850289076,15.7438,16.1295,15.7323,15.9511,1699563.8503
2011-10-27 11:00:00,27.71,28.18,27.69,28.13,805659.8032254792,15.9511,16.2216,15.9395,16.1928,805659.8032
2011-10-27 12:00:00,28.14,28.31,28.06,28.25,662034.6891165433,16.1986,16.2964,16.1525,16.2619,662034.6891
2011-10-27 13:00:00,28.25,28.58,28.22,28.45,710924.028806167,16.2619,16.4519,16.2446,16.377,710924.0288
2011-10-27 14:00:00,28.46,28.79,28.38,28.72,1197078.8112384623,16.3828,16.5728,16.3367,16.5325,1197078.8112
2011-10-27 15:00:00,28.72,28.84,28.39,28.54,2463738.715894107,16.5325,16.6015,16.3425,16.4288,2463738.7159
2011-10-28 09:30:00,28.23,28.53,28.12,28.26,489603.4080535551,16.2504,16.4231,16.1871,16.2677,489603.4081
2011-10-28 10:00:00,28.26,28.34,28.05,28.28,787402.3734658688,16.2677,16.3137,16.1468,16.2792,787402.3735
2011-10-28 11:00:00,28.27,28.38,28.11,28.14,750786.0837813165,16.2734,16.3367,16.1813,16.1986,750786.0838
2011-10-28 12:00:00,28.14,28.14,27.8,27.94,728167.1569124658,16.1986,16.1986,16.0029,16.0835,728167.1569
2011-10-28 13:00:00,27.94,28.34,27.93,28.21,644487.270514251,16.0835,16.3137,16.0777,16.2389,644487.2705
2011-10-28 14:00:00,28.2,28.28,28.13,28.24,509788.01095445786,16.2331,16.2792,16.1928,16.2561,509788.011
2011-10-28 15:00:00,28.23,28.44,28.18,28.39,1058119.48473476,16.2504,16.3713,16.2216,16.3425,1058119.4847
2011-10-31 09:30:00,27.84,28.02,27.53,27.77,364540.0142002232,16.0259,16.1295,15.8474,15.9856,364540.0142
2011-10-31 10:00:00,27.76,27.95,27.59,27.88,592757.8861953545,15.9798,16.0892,15.882,16.0489,592757.8862
2011-10-31 11:00:00,27.88,27.94,27.73,27.81,336342.42823815806,16.0489,16.0835,15.9626,16.0086,336342.4282
2011-10-31 12:00:00,27.8,27.85,27.6,27.63,298306.1162389695,16.0029,16.0316,15.8877,15.905,298306.1162
2011-10-31 13:00:00,27.63,27.88,27.57,27.77,444568.4146465159,15.905,16.0489,15.8705,15.9856,444568.4146
2011-10-31 14:00:00,27.77,27.81,27.54,27.56,395476.2146262298,15.9856,16.0086,15.8532,15.8647,395476.2146
2011-10-31 15:00:00,27.56,27.62,27.31,27.31,1540825.6415457958,15.8647,15.8993,15.7208,15.7208,1540825.6415
2011-11-01 09:30:00,26.35,26.7,26.18,26.69,487676.2349122629,15.1682,15.3697,15.0703,15.3639,487676.2349
2011-11-01 10:00:00,26.68,27.01,26.54,26.82,707171.1126889137,15.3581,15.5481,15.2776,15.4387,707171.1127
2011-11-01 11:00:00,26.81,26.96,26.53,26.6,633938.5333198094,15.433,15.5193,15.2718,15.3121,633938.5333
2011-11-01 12:00:00,26.6,26.73,26.45,26.49,578963.3837103155,15.3121,15.3869,15.2257,15.2488,578963.3837
2011-11-01 13:00:00,26.48,26.99,26.41,26.74,681204.9903641343,15.243,15.5366,15.2027,15.3927,681204.9904
2011-11-01 14:00:00,26.73,27.03,26.67,26.75,663961.8622578355,15.3869,15.5596,15.3524,15.3984,663961.8623
2011-11-01 15:00:00,26.75,26.92,26.54,26.64,2177097.068668222,15.3984,15.4963,15.2776,15.3351,2177097.0687
2011-11-02 09:30:00,27.1,27.14,26.71,26.81,421645.1972816716,15.5999,15.6229,15.3754,15.433,421645.1973
2011-11-02 10:00:00,26.8,27.24,26.78,27.2,433613.9567907496,15.4272,15.6805,15.4157,15.6575,433613.9568
2011-11-02 11:00:00,27.21,27.24,26.96,26.97,263109.84886905365,15.6632,15.6805,15.5193,15.5251,263109.8489
2011-11-02 12:00:00,26.97,27.08,26.88,26.88,336038.13774216454,15.5251,15.5884,15.4733,15.4733,336038.1377
2011-11-02 13:00:00,26.88,26.97,26.73,26.79,471447.4084592758,15.4733,15.5251,15.3869,15.4215,471447.4085
2011-11-02 14:00:00,26.79,27.08,26.7,27.03,509585.1506237955,15.4215,15.5884,15.3697,15.5596,509585.1506
2011-11-02 15:00:00,27.04,27.22,26.94,27.08,1108733.1372350138,15.5654,15.669,15.5078,15.5884,1108733.1372
2011-11-03 09:30:00,27.57,27.72,27.27,27.37,349021.19890455424,15.8705,15.9568,15.6978,15.7553,349021.1989
2011-11-03 10:00:00,27.37,27.59,27.03,27.42,628258.4440612638,15.7553,15.882,15.5596,15.7841,628258.4441
2011-11-03 11:00:00,27.42,27.79,27.31,27.67,688812.252763972,15.7841,15.9971,15.7208,15.928,688812.2528
2011-11-03 12:00:00,27.66,27.97,27.61,27.91,466578.76052337966,15.9223,16.1007,15.8935,16.0662,466578.7605
2011-11-03 13:00:00,27.92,28.14,27.86,28.01,451871.38655036007,16.0719,16.1986,16.0374,16.1238,451871.3866
2011-11-03 14:00:00,28.02,28.12,27.84,27.9,499949.2849173344,16.1295,16.1871,16.0259,16.0604,499949.2849
2011-11-03 15:00:00,27.89,28.12,27.89,28.07,1515772.390708997,16.0547,16.1871,16.0547,16.1583,1515772.3907
2011-11-04 09:30:00,27.69,27.99,27.61,27.66,363830.00304290495,15.9395,16.1122,15.8935,15.9223,363830.003
2011-11-04 10:00:00,27.65,27.73,27.46,27.72,634445.6841464652,15.9165,15.9626,15.8071,15.9568,634445.6841
2011-11-04 11:00:00,27.73,28.0,27.62,27.99,459782.9394461913,15.9626,16.118,15.8993,16.1122,459782.9394
2011-11-04 12:00:00,27.99,28.3,27.98,28.28,713561.2131047774,16.1122,16.2907,16.1065,16.2792,713561.2131
2011-11-04 13:00:00,28.27,28.52,28.23,28.39,581904.8585049193,16.2734,16.4173,16.2504,16.3425,581904.8585
2011-11-04 14:00:00,28.39,28.61,28.35,28.46,947357.7441931232,16.3425,16.4691,16.3195,16.3828,947357.7442
2011-11-04 15:00:00,28.45,28.46,28.28,28.41,1357439.902627041,16.377,16.3828,16.2792,16.354,1357439.9026
2011-11-07 09:30:00,28.28,28.48,28.14,28.32,525611.1167461203,16.2792,16.3943,16.1986,16.3022,525611.1167
2011-11-07 10:00:00,28.32,28.32,27.82,27.92,690029.4147479461,16.3022,16.3022,16.0144,16.0719,690029.4147
2011-11-07 11:00:00,27.9,28.12,27.86,27.93,612029.6176082767,16.0604,16.1871,16.0374,16.0777,612029.6176
2011-11-07 12:00:00,27.92,28.06,27.72,27.91,569733.238665179,16.0719,16.1525,15.9568,16.0662,569733.2387
2011-11-07 13:00:00,27.91,28.11,27.84,28.05,253372.55299726137,16.0662,16.1813,16.0259,16.1468,253372.553
2011-11-07 14:00:00,28.06,28.31,28.04,28.3,444264.1241505224,16.1525,16.2964,16.141,16.2907,444264.1242
2011-11-07 15:00:00,28.3,28.33,28.08,28.29,920073.0297190384,16.2907,16.308,16.164,16.2849,920073.0297
2011-11-08 09:30:00,28.53,28.8,28.39,28.78,333198.0931128918,16.4231,16.5785,16.3425,16.567,333198.0931
2011-11-08 10:00:00,28.79,28.83,28.29,28.43,672583.4263109849,16.5728,16.5958,16.2849,16.3655,672583.4263
2011-11-08 11:00:00,28.42,28.49,28.06,28.17,433005.37579876254,16.3598,16.4001,16.1525,16.2159,433005.3758
2011-11-08 12:00:00,28.18,28.38,28.1,28.37,327822.2943503398,16.2216,16.3367,16.1756,16.331,327822.2944
2011-11-08 13:00:00,28.36,28.78,28.32,28.71,501470.73739730194,16.3252,16.567,16.3022,16.5267,501470.7374
2011-11-08 14:00:00,28.72,28.92,28.56,28.85,652297.393244751,16.5325,16.6476,16.4404,16.6073,652297.3932
2011-11-08 15:00:00,28.85,29.0,28.75,28.93,1374987.3212293335,16.6073,16.6936,16.5497,16.6533,1374987.3212
2011-11-09 09:30:00,27.75,27.94,27.59,27.75,766812.0499036413,15.9741,16.0835,15.882,15.9741,766812.0499
2011-11-09 10:00:00,27.74,28.27,27.71,28.2,983568.3132163504,15.9683,16.2734,15.9511,16.2331,983568.3132
2011-11-09 11:00:00,28.19,28.31,28.1,28.16,474693.1737498733,16.2274,16.2964,16.1756,16.2101,474693.1737
2011-11-09 12:00:00,28.17,28.2,28.03,28.16,407850.6947966325,16.2159,16.2331,16.1353,16.2101,407850.6948
2011-11-09 13:00:00,28.16,28.21,27.76,27.85,689826.5544172837,16.2101,16.2389,15.9798,16.0316,689826.5544
2011-11-09 14:00:00,27.84,27.87,27.53,27.65,1184400.040572066,16.0259,16.0432,15.8474,15.9165,1184400.0406
2011-11-09 15:00:00,27.65,27.93,27.56,27.65,1460391.5204381782,15.9165,16.0777,15.8647,15.9165,1460391.5204
2011-11-10 09:30:00,28.11,28.27,27.99,28.02,313216.3505426514,16.1813,16.2734,16.1122,16.1295,313216.3505
2011-11-10 10:00:00,28.02,28.13,27.63,27.79,957095.0400649152,16.1295,16.1928,15.905,15.9971,957095.0401
2011-11-10 11:00:00,27.79,28.16,27.75,28.05,452074.2468810224,15.9971,16.2101,15.9741,16.1468,452074.2469
2011-11-10 12:00:00,28.06,28.14,27.86,28.06,300537.5798762552,16.1525,16.1986,16.0374,16.1525,300537.5799
2011-11-10 13:00:00,28.05,28.26,28.01,28.13,317273.5571558982,16.1468,16.2677,16.1238,16.1928,317273.5572
2011-11-10 14:00:00,28.13,28.15,27.66,27.66,580281.9758596206,16.1928,16.2043,15.9223,15.9223,580281.9759
2011-11-10 15:00:00,27.67,28.04,27.65,27.95,1130540.6227812152,15.928,16.141,15.9165,16.0892,1130540.6228
2011-11-11 09:30:00,28.38,28.49,28.29,28.35,318186.42864387867,16.3367,16.4001,16.2849,16.3195,318186.4286
2011-11-11 10:00:00,28.36,28.8,28.35,28.7,485951.922101633,16.3252,16.5785,16.3195,16.5209,485951.9221
2011-11-11 11:00:00,28.7,28.82,28.66,28.76,431281.0629881327,16.5209,16.59,16.4979,16.5555,431281.063
2011-11-11 12:00:00,28.76,28.8,28.65,28.7,433512.5266254184,16.5555,16.5785,16.4922,16.5209,433512.5266
2011-11-11 13:00:00,28.69,28.79,28.64,28.72,399837.7117354701,16.5152,16.5728,16.4864,16.5325,399837.7117
2011-11-11 14:00:00,28.71,28.78,28.55,28.59,586164.9254488285,16.5267,16.567,16.4346,16.4576,586164.9254
2011-11-11 15:00:00,28.58,28.61,28.39,28.49,1100415.863677858,16.4519,16.4691,16.3425,16.4001,1100415.8637
2011-11-14 09:30:00,28.2,28.31,27.9,28.0,329952.3278222944,16.3845,16.4484,16.2102,16.2683,329952.3278
2011-11-14 10:00:00,28.0,28.14,27.75,27.94,660817.5271325692,16.2683,16.3496,16.123,16.2334,660817.5271
2011-11-14 11:00:00,27.94,28.07,27.65,27.72,626534.131250634,16.2334,16.309,16.0649,16.1056,626534.1313
2011-11-14 12:00:00,27.72,27.79,27.59,27.78,465158.7382087433,16.1056,16.1463,16.0301,16.1405,465158.7382
2011-11-14 13:00:00,27.77,27.88,27.67,27.69,382898.8741251648,16.1347,16.1986,16.0766,16.0882,382898.8741
2011-11-14 14:00:00,27.7,27.81,27.59,27.6,499442.1340906786,16.094,16.1579,16.0301,16.0359,499442.1341
2011-11-14 15:00:00,27.6,27.79,27.6,27.74,934577.5433613956,16.0359,16.1463,16.0359,16.1172,934577.5434
2011-11-15 09:30:00,27.62,27.93,27.51,27.76,311492.0377320215,16.0475,16.2276,15.9836,16.1289,311492.0377
2011-11-15 10:00:00,27.75,27.89,27.58,27.62,779997.9713966934,16.123,16.2044,16.0243,16.0475,779997.9714
2011-11-15 11:00:00,27.62,27.74,27.4,27.52,532812.6584846333,16.0475,16.1172,15.9197,15.9894,532812.6585
2011-11-15 12:00:00,27.52,27.85,27.51,27.84,375393.0418906583,15.9894,16.1811,15.9836,16.1753,375393.0419
2011-11-15 13:00:00,27.83,27.97,27.81,27.92,407546.404300639,16.1695,16.2509,16.1579,16.2218,407546.4043
2011-11-15 14:00:00,27.91,27.95,27.69,27.86,609696.7238056598,16.216,16.2392,16.0882,16.187,609696.7238
2011-11-15 15:00:00,27.85,27.99,27.74,27.75,952632.1127903438,16.1811,16.2625,16.1172,16.123,952632.1128
2011-11-16 09:30:00,27.45,27.72,27.29,27.6,399736.2815701389,15.9487,16.1056,15.8558,16.0359,399736.2816
2011-11-16 10:00:00,27.61,28.06,27.53,28.01,1053352.266964195,16.0417,16.3032,15.9952,16.2741,1053352.267
2011-11-16 11:00:00,28.01,28.22,27.93,28.0,965108.0231260776,16.2741,16.3961,16.2276,16.2683,965108.0231
2011-11-16 12:00:00,27.99,28.04,27.87,27.93,337559.59022213204,16.2625,16.2915,16.1928,16.2276,337559.5902
2011-11-16 13:00:00,27.94,28.21,27.88,28.18,403387.76752206107,16.2334,16.3903,16.1986,16.3729,403387.7675
2011-11-16 14:00:00,28.18,28.22,28.02,28.09,546404.30063901,16.3729,16.3961,16.2799,16.3206,546404.3006
2011-11-16 15:00:00,28.08,28.09,27.56,27.62,1833045.947864895,16.3148,16.3206,16.0127,16.0475,1833045.9479
2011-11-17 09:30:00,27.49,27.6,27.38,27.47,516178.1113703216,15.972,16.0359,15.9081,15.9604,516178.1114
2011-11-17 10:00:00,27.46,27.6,27.3,27.36,1051323.6636575717,15.9546,16.0359,15.8616,15.8964,1051323.6637
2011-11-17 11:00:00,27.37,27.62,27.31,27.54,750177.5027893295,15.9023,16.0475,15.8674,16.001,750177.5028
2011-11-17 12:00:00,27.53,27.55,27.08,27.29,1501572.167562633,15.9952,16.0068,15.7338,15.8558,1501572.1676
2011-11-17 13:00:00,27.29,27.59,27.15,27.42,1071001.1157318186,15.8558,16.0301,15.7744,15.9313,1071001.1157
2011-11-17 14:00:00,27.41,27.51,27.21,27.41,899482.7061568111,15.9255,15.9836,15.8093,15.9255,899482.7062
2011-11-17 15:00:00,27.41,27.47,27.23,27.44,1711431.1796328228,15.9255,15.9604,15.8209,15.9429,1711431.1796
2011-11-18 09:30:00,27.71,27.9,27.51,27.86,705852.5205396084,16.0998,16.2102,15.9836,16.187,705852.5205
2011-11-18 10:00:00,27.86,28.24,27.69,28.1,1391824.7286743077,16.187,16.4077,16.0882,16.3264,1391824.7287
2011-11-18 11:00:00,28.09,28.15,27.9,27.92,634445.6841464652,16.3206,16.3554,16.2102,16.2218,634445.6841
2011-11-18 12:00:00,27.92,27.92,27.65,27.75,631199.9188558677,16.2218,16.2218,16.0649,16.123,631199.9189
2011-11-18 13:00:00,27.74,28.04,27.7,27.9,502282.1787199513,16.1172,16.2915,16.094,16.2102,502282.1787
2011-11-18 14:00:00,27.91,27.97,27.67,27.69,610001.0143016534,16.216,16.2509,16.0766,16.0882,610001.0143
2011-11-18 15:00:00,27.7,27.75,27.59,27.63,1106197.3831017346,16.094,16.123,16.0301,16.0533,1106197.3831
2011-11-21 09:30:00,27.18,27.23,27.04,27.09,710619.7383101735,15.7919,15.8209,15.7105,15.7396,710619.7383
2011-11-21 10:00:00,27.09,27.15,26.62,26.65,1521148.189471549,15.7396,15.7744,15.4665,15.4839,1521148.1895
2011-11-21 11:00:00,26.65,26.87,26.56,26.86,1240592.352165534,15.4839,15.6118,15.4316,15.6059,1240592.3522
2011-11-21 12:00:00,26.86,26.97,26.75,26.91,912364.3371538696,15.6059,15.6699,15.542,15.635,912364.3372
2011-11-21 13:00:00,26.91,26.93,26.57,26.59,712546.9114514657,15.635,15.6466,15.4375,15.4491,712546.9115
2011-11-21 14:00:00,26.6,26.95,26.58,26.81,1573384.724617101,15.4549,15.6582,15.4433,15.5769,1573384.7246
2011-11-21 15:00:00,26.81,26.87,26.7,26.73,2786895.222639213,15.5769,15.6118,15.513,15.5304,2786895.2226
2011-11-22 09:30:00,26.71,26.84,26.61,26.69,157216.7562633127,15.5188,15.5943,15.4607,15.5072,157216.7563
2011-11-22 10:00:00,26.7,26.76,26.28,26.32,689217.9734252967,15.513,15.5478,15.269,15.2922,689217.9734
2011-11-22 11:00:00,26.32,26.42,26.25,26.39,600162.2882645299,15.2922,15.3503,15.2515,15.3329,600162.2883
2011-11-22 12:00:00,26.39,26.62,26.39,26.6,682726.4428441018,15.3329,15.4665,15.3329,15.4549,682726.4428
2011-11-22 13:00:00,26.61,26.75,26.47,26.49,559995.9427933868,15.4607,15.542,15.3793,15.391,559995.9428
2011-11-22 14:00:00,26.49,26.53,26.19,26.21,765797.7482503296,15.391,15.4142,15.2167,15.2283,765797.7483
2011-11-22 15:00:00,26.21,26.32,26.14,26.23,1642762.9577036211,15.2283,15.2922,15.1876,15.2399,1642762.9577
2011-11-23 09:30:00,25.9,26.01,25.58,25.6,846029.0090272847,15.0482,15.1121,14.8623,14.8739,846029.009
2011-11-23 10:00:00,25.59,25.59,25.19,25.2,1887006.7958210767,14.8681,14.8681,14.6357,14.6415,1887006.7958
2011-11-23 11:00:00,25.19,25.24,25.0,25.14,994015.620245461,14.6357,14.6647,14.5253,14.6066,994015.6202
2011-11-23 12:00:00,25.15,25.37,25.15,25.35,842884.6739020185,14.6124,14.7402,14.6124,14.7286,842884.6739
2011-11-23 13:00:00,25.34,25.42,25.29,25.34,630185.617202556,14.7228,14.7693,14.6938,14.7228,630185.6172
2011-11-23 14:00:00,25.34,25.39,25.28,25.33,892889.7454102851,14.7228,14.7519,14.6879,14.717,892889.7454
2011-11-23 15:00:00,25.32,25.5,25.22,25.24,2509077.99979714,14.7112,14.8158,14.6531,14.6647,2509077.9998
2011-11-25 09:30:00,25.22,25.75,25.2,25.54,458464.3472968861,14.6531,14.961,14.6415,14.839,458464.3473
2011-11-25 10:00:00,25.54,25.92,25.52,25.83,1019474.5917435844,14.839,15.0598,14.8274,15.0075,1019474.5917
2011-11-25 11:00:00,25.84,25.9,25.6,25.61,719038.4420326605,15.0133,15.0482,14.8739,14.8797,719038.442
2011-11-25 12:00:00,25.61,25.72,25.52,25.53,1048483.619028299,14.8797,14.9436,14.8274,14.8332,1048483.619
2011-11-28 09:30:00,26.53,26.54,26.23,26.39,426108.124556243,15.4142,15.42,15.2399,15.3329,426108.1246
2011-11-28 10:00:00,26.39,26.53,26.34,26.41,768333.5023836088,15.3329,15.4142,15.3038,15.3445,768333.5024
2011-11-28 11:00:00,26.42,26.5,26.25,26.27,485444.7712749772,15.3503,15.3968,15.2515,15.2631,485444.7713
2011-11-28 12:00:00,26.27,26.37,26.13,26.16,434628.25844406127,15.2631,15.3212,15.1818,15.1992,434628.2584
2011-11-28 13:00:00,26.16,26.34,26.13,26.22,451668.5262196977,15.1992,15.3038,15.1818,15.2341,451668.5262
2011-11-28 14:00:00,26.22,26.31,26.02,26.05,599553.7072725429,15.2341,15.2864,15.1179,15.1353,599553.7073
2011-11-28 15:00:00,26.05,26.14,25.86,26.14,1526016.837407445,15.1353,15.1876,15.0249,15.1876,1526016.8374
2011-11-29 09:30:00,26.45,26.69,26.27,26.65,471041.6877979511,15.3677,15.5072,15.2631,15.4839,471041.6878
2011-11-29 10:00:00,26.65,26.83,26.55,26.75,1075058.3223450654,15.4839,15.5885,15.4258,15.542,1075058.3223
2011-11-29 11:00:00,26.75,26.77,26.44,26.5,412212.1919058728,15.542,15.5537,15.3619,15.3968,412212.1919
2011-11-29 12:00:00,26.5,26.6,26.41,26.48,276194.3401967745,15.3968,15.4549,15.3445,15.3852,276194.3402
2011-11-29 13:00:00,26.48,26.53,26.25,26.26,325996.5513743788,15.3852,15.4142,15.2515,15.2573,325996.5514
2011-11-29 14:00:00,26.25,26.38,26.21,26.3,407343.5439699767,15.2515,15.3271,15.2283,15.2806,407343.544
2011-11-29 15:00:00,26.31,26.44,26.25,26.3,974845.31899787,15.2864,15.3619,15.2515,15.2806,974845.319
2011-11-30 09:30:00,27.38,27.65,27.34,27.61,432295.3646414444,15.9081,16.0649,15.8848,16.0417,432295.3646
2011-11-30 10:00:00,27.61,27.9,27.55,27.9,755553.3015518815,16.0417,16.2102,16.0068,16.2102,755553.3016
2011-11-30 11:00:00,27.9,27.9,27.62,27.73,653818.8457247185,16.2102,16.2102,16.0475,16.1114,653818.8457
2011-11-30 12:00:00,27.74,27.8,27.65,27.74,429455.3200121717,16.1172,16.1521,16.0649,16.1172,429455.32
2011-11-30 13:00:00,27.74,27.8,27.57,27.61,421543.7671163404,16.1172,16.1521,16.0185,16.0417,421543.7671
2011-11-30 14:00:00,27.61,27.68,27.41,27.47,670859.113500355,16.0417,16.0824,15.9255,15.9604,670859.1135
2011-11-30 15:00:00,27.48,28.02,27.47,27.95,1876762.349122629,15.9662,16.2799,15.9604,16.2392,1876762.3491
2011-12-01 09:30:00,27.85,27.86,27.55,27.85,431078.2026574703,16.1811,16.187,16.0068,16.1811,431078.2027
2011-12-01 10:00:00,27.85,27.93,27.35,27.37,699158.1296277513,16.1811,16.2276,15.8906,15.9023,699158.1296
2011-12-01 11:00:00,27.37,27.4,27.17,27.33,760726.2399837712,15.9023,15.9197,15.7861,15.879,760726.24
2011-12-01 12:00:00,27.32,27.49,27.25,27.26,405720.661324678,15.8732,15.972,15.8325,15.8383,405720.6613
2011-12-01 13:00:00,27.27,27.6,27.26,27.57,365554.3158535349,15.8442,16.0359,15.8383,16.0185,365554.3159
2011-12-01 14:00:00,27.6,27.62,27.39,27.45,396693.3766102039,16.0359,16.0475,15.9139,15.9487,396693.3766
2011-12-01 15:00:00,27.44,27.6,27.36,27.45,1113703.215336241,15.9429,16.0359,15.8964,15.9487,1113703.2153
2011-12-02 09:30:00,27.92,28.31,27.91,28.29,537579.8762551983,16.2218,16.4484,16.216,16.4368,537579.8763
2011-12-02 10:00:00,28.29,28.49,28.24,28.39,610001.0143016534,16.4368,16.553,16.4077,16.4949,610001.0143
2011-12-02 11:00:00,28.38,28.45,28.24,28.31,883862.460695811,16.4891,16.5298,16.4077,16.4484,883862.4607
2011-12-02 12:00:00,28.32,28.37,28.22,28.33,678162.0854041992,16.4542,16.4833,16.3961,16.46,678162.0854
2011-12-02 13:00:00,28.33,28.35,28.19,28.33,536261.2841058931,16.46,16.4716,16.3787,16.46,536261.2841
2011-12-02 14:00:00,28.34,28.4,28.25,28.27,758089.0556851608,16.4658,16.5007,16.4135,16.4252,758089.0557
2011-12-02 15:00:00,28.27,28.39,28.24,28.35,2108428.84673902,16.4252,16.4949,16.4077,16.4716,2108428.8467
2011-12-05 09:30:00,28.75,28.8,28.59,28.75,394056.1923115935,16.7041,16.7331,16.6111,16.7041,394056.1923
2011-12-05 10:00:00,28.74,28.86,28.6,28.76,730398.6205497514,16.6982,16.768,16.6169,16.7099,730398.6205
2011-12-05 11:00:00,28.76,28.77,28.48,28.51,349122.6290698854,16.7099,16.7157,16.5472,16.5646,349122.6291
2011-12-05 12:00:00,28.51,28.62,28.46,28.57,327822.2943503398,16.5646,16.6285,16.5356,16.5995,327822.2944
2011-12-05 13:00:00,28.57,28.62,28.32,28.35,396794.8067755351,16.5995,16.6285,16.4542,16.4716,396794.8068
2011-12-05 14:00:00,28.34,28.55,28.17,28.52,603610.9138857897,16.4658,16.5879,16.3671,16.5704,603610.9139
2011-12-05 15:00:00,28.52,28.66,28.27,28.65,2105690.2322750785,16.5704,16.6518,16.4252,16.646,2105690.2323
2011-12-06 09:30:00,28.3,28.46,27.82,27.96,726848.5647631605,16.4426,16.5356,16.1637,16.2451,726848.5648
2011-12-06 10:00:00,27.97,28.22,27.92,28.05,924434.5268282788,16.2509,16.3961,16.2218,16.2973,924434.5268
2011-12-06 11:00:00,28.05,28.08,27.92,28.03,545998.5799776854,16.2973,16.3148,16.2218,16.2857,545998.58
2011-12-06 12:00:00,28.04,28.14,27.97,28.09,396186.225783548,16.2915,16.3496,16.2509,16.3206,396186.2258
2011-12-06 13:00:00,28.1,28.21,28.05,28.13,307029.11045745004,16.3264,16.3903,16.2973,16.3438,307029.1105
2011-12-06 14:00:00,28.12,28.38,28.06,28.33,520539.6084795618,16.338,16.4891,16.3032,16.46,520539.6085
2011-12-06 15:00:00,28.34,28.39,28.24,28.24,1172938.431889644,16.4658,16.4949,16.4077,16.4077,1172938.4319
2011-12-07 09:30:00,28.05,28.06,27.78,27.84,258241.20093315752,16.2973,16.3032,16.1405,16.1753,258241.2009
2011-12-07 10:00:00,27.84,27.86,27.67,27.82,513439.49690638,16.1753,16.187,16.0766,16.1637,513439.4969
2011-12-07 11:00:00,27.82,28.08,27.8,27.98,763667.7147783751,16.1637,16.3148,16.1521,16.2567,763667.7148
2011-12-07 12:00:00,27.98,28.28,27.95,28.19,374277.31007201545,16.2567,16.431,16.2392,16.3787,374277.3101
2011-12-07 13:00:00,28.2,28.21,28.01,28.11,305609.08814281365,16.3845,16.3903,16.2741,16.3322,305609.0881
2011-12-07 14:00:00,28.1,28.14,27.95,27.98,462420.1237448017,16.3264,16.3496,16.2392,16.2567,462420.1237
2011-12-07 15:00:00,27.99,28.45,27.98,28.28,1099908.712851202,16.2625,16.5298,16.2567,16.431,1099908.7129
2011-12-08 09:30:00,27.98,28.04,27.78,27.85,204787.5038036312,16.2567,16.2915,16.1405,16.1811,204787.5038
2011-12-08 10:00:00,27.84,27.86,27.59,27.7,607465.260168374,16.1753,16.187,16.0301,16.094,607465.2602
2011-12-08 11:00:00,27.69,27.74,27.47,27.59,521858.200628867,16.0882,16.1172,15.9604,16.0301,521858.2006
2011-12-08 12:00:00,27.6,27.73,27.54,27.59,349224.0592352165,16.0359,16.1114,16.001,16.0301,349224.0592
2011-12-08 13:00:00,27.59,27.6,27.41,27.49,383304.5947864895,16.0301,16.0359,15.9255,15.972,383304.5948
2011-12-08 14:00:00,27.49,27.6,27.36,27.4,465767.3192007303,15.972,16.0359,15.8964,15.9197,465767.3192
2011-12-08 15:00:00,27.4,27.67,27.24,27.34,1785678.0606552388,15.9197,16.0766,15.8267,15.8848,1785678.0607
2011-12-09 09:30:00,27.51,27.88,27.43,27.76,278020.0831727356,15.9836,16.1986,15.9371,16.1289,278020.0832
2011-12-09 10:00:00,27.76,27.97,27.69,27.84,607769.5506643676,16.1289,16.2509,16.0882,16.1753,607769.5507
2011-12-09 11:00:00,27.84,28.0,27.8,27.87,398721.9799168273,16.1753,16.2683,16.1521,16.1928,398721.9799
2011-12-09 12:00:00,27.88,27.97,27.84,27.89,225682.1178618521,16.1986,16.2509,16.1753,16.2044,225682.1179
2011-12-09 13:00:00,27.9,27.94,27.81,27.84,282787.30094330054,16.2102,16.2334,16.1579,16.1753,282787.3009
2011-12-09 14:00:00,27.84,28.0,27.8,27.93,610406.7349629779,16.1753,16.2683,16.1521,16.2276,610406.735
2011-12-09 15:00:00,27.94,27.98,27.75,27.87,942691.9565878892,16.2334,16.2567,16.123,16.1928,942691.9566
2011-12-12 09:30:00,27.58,27.58,27.31,27.37,219089.1571153261,16.0243,16.0243,15.8674,15.9023,219089.1571
2011-12-12 10:00:00,27.37,27.52,27.17,27.48,520336.74814889947,15.9023,15.9894,15.7861,15.9662,520336.7481
2011-12-12 11:00:00,27.48,27.49,27.11,27.15,477228.9278831525,15.9662,15.972,15.7512,15.7744,477228.9279
2011-12-12 12:00:00,27.14,27.27,27.11,27.23,287858.809209859,15.7686,15.8442,15.7512,15.8209,287858.8092
2011-12-12 13:00:00,27.22,27.23,27.12,27.17,301551.8815295669,15.8151,15.8209,15.757,15.7861,301551.8815
2011-12-12 14:00:00,27.17,27.28,27.09,27.27,341109.646008723,15.7861,15.85,15.7396,15.8442,341109.646
2011-12-12 15:00:00,27.28,27.47,27.11,27.42,969266.6599046557,15.85,15.9604,15.7512,15.9313,969266.6599
2011-12-13 09:30:00,27.61,27.93,27.58,27.91,233086.5199310275,16.0417,16.2276,16.0243,16.216,233086.5199
2011-12-13 10:00:00,27.91,27.98,27.5,27.5,541738.5130337762,16.216,16.2567,15.9778,15.9778,541738.513
2011-12-13 11:00:00,27.49,27.52,27.34,27.52,299421.8480576123,15.972,15.9894,15.8848,15.9894,299421.8481
2011-12-13 12:00:00,27.52,27.54,27.25,27.37,300639.0100415864,15.9894,16.001,15.8325,15.9023,300639.01
2011-12-13 13:00:00,27.37,27.39,27.23,27.34,316157.8253372553,15.9023,15.9139,15.8209,15.8848,316157.8253
2011-12-13 14:00:00,27.34,27.47,26.99,27.12,762653.4131250634,15.8848,15.9604,15.6815,15.757,762653.4131
2011-12-13 15:00:00,27.12,27.2,26.6,26.88,1761740.5416370828,15.757,15.8035,15.4549,15.6176,1761740.5416
2011-12-14 09:30:00,26.8,27.01,26.67,26.89,347296.88609392435,15.5711,15.6931,15.4956,15.6234,347296.8861
2011-12-14 10:00:00,26.89,27.07,26.72,26.83,753727.5585759205,15.6234,15.728,15.5246,15.5885,753727.5586
2011-12-14 11:00:00,26.85,26.95,26.74,26.75,597220.813469926,15.6001,15.6582,15.5362,15.542,597220.8135
2011-12-14 12:00:00,26.74,27.11,26.72,27.11,494674.9163201136,15.5362,15.7512,15.5246,15.7512,494674.9163
2011-12-14 13:00:00,27.12,27.31,27.02,27.04,423065.219596308,15.757,15.8674,15.6989,15.7105,423065.2196
2011-12-14 14:00:00,27.05,27.08,26.78,26.84,597322.2436352571,15.7163,15.7338,15.5595,15.5943,597322.2436
2011-12-14 15:00:00,26.84,26.96,26.75,26.89,1143625.114108936,15.5943,15.664,15.542,15.6234,1143625.1141
2011-12-15 09:30:00,27.35,27.51,27.34,27.46,497616.3911147175,15.8906,15.9836,15.8848,15.9546,497616.3911
2011-12-15 10:00:00,27.47,27.58,27.05,27.15,751597.5251039659,15.9604,16.0243,15.7163,15.7744,751597.5251
2011-12-15 11:00:00,27.16,27.27,27.09,27.19,467390.201846029,15.7802,15.8442,15.7396,15.7977,467390.2018
2011-12-15 12:00:00,27.2,27.29,27.08,27.09,403184.9071913987,15.8035,15.8558,15.7338,15.7396,403184.9072
2011-12-15 13:00:00,27.1,27.26,27.06,27.15,437671.1634039963,15.7454,15.8383,15.7221,15.7744,437671.1634
2011-12-15 14:00:00,27.15,27.23,27.0,27.09,389897.5555330155,15.7744,15.8209,15.6873,15.7396,389897.5555
2011-12-15 15:00:00,27.09,27.28,27.08,27.15,1107617.4054163708,15.7396,15.85,15.7338,15.7744,1107617.4054
2011-12-16 09:30:00,27.36,27.61,27.36,27.58,785069.4796632519,15.8964,16.0417,15.8964,16.0243,785069.4797
2011-12-16 10:00:00,27.59,27.8,27.56,27.8,635764.2762957703,16.0301,16.1521,16.0127,16.1521,635764.2763
2011-12-16 11:00:00,27.8,27.83,27.27,27.27,503600.7708692565,16.1521,16.1695,15.8442,15.8442,503600.7709
2011-12-16 12:00:00,27.27,27.4,27.14,27.3,591135.0035500558,15.8442,15.9197,15.7686,15.8616,591135.0036
2011-12-16 13:00:00,27.29,27.44,27.24,27.26,408357.8456232884,15.8558,15.9429,15.8267,15.8383,408357.8456
2011-12-16 14:00:00,27.26,27.41,27.2,27.32,624099.8072826859,15.8383,15.9255,15.8035,15.8732,624099.8073
2011-12-16 15:00:00,27.32,27.44,27.23,27.38,1013185.921493052,15.8732,15.9429,15.8209,15.9081,1013185.9215
2011-12-19 09:30:00,27.5,27.55,27.22,27.28,270311.3906075667,15.9778,16.0068,15.8151,15.85,270311.3906
2011-12-19 10:00:00,27.27,27.84,27.19,27.56,760219.0891571153,15.8442,16.1753,15.7977,16.0127,760219.0892
2011-12-19 11:00:00,27.56,27.57,27.17,27.2,406227.8121513338,16.0127,16.0185,15.7861,15.8035,406227.8122
2011-12-19 12:00:00,27.19,27.39,27.19,27.37,287655.94887919666,15.7977,15.9139,15.7977,15.9023,287655.9489
2011-12-19 13:00:00,27.37,27.38,27.18,27.27,390506.13652500254,15.9023,15.9081,15.7919,15.8442,390506.1365
2011-12-19 14:00:00,27.26,27.28,27.06,27.15,509077.99979713967,15.8383,15.85,15.7221,15.7744,509077.9998
2011-12-19 15:00:00,27.16,27.18,26.88,26.96,1039760.6248098183,15.7802,15.7919,15.6176,15.664,1039760.6248
2011-12-20 09:30:00,27.45,27.92,27.45,27.75,411502.18074855465,15.9487,16.2218,15.9487,16.123,411502.1807
2011-12-20 10:00:00,27.75,28.1,27.71,28.09,553910.1328735165,16.123,16.3264,16.0998,16.3206,553910.1329
2011-12-20 11:00:00,28.08,28.33,28.07,28.25,587889.2382594583,16.3148,16.46,16.309,16.4135,587889.2383
2011-12-20 12:00:00,28.24,28.25,28.08,28.13,388984.684045035,16.4077,16.4135,16.3148,16.3438,388984.684
2011-12-20 13:00:00,28.14,28.25,28.04,28.06,370118.6732934375,16.3496,16.4135,16.2915,16.3032,370118.6733
2011-12-20 14:00:00,28.07,28.14,28.01,28.08,481286.1344963992,16.309,16.3496,16.2741,16.3148,481286.1345
2011-12-20 15:00:00,28.09,28.15,28.01,28.11,1148595.1922101632,16.3206,16.3554,16.2741,16.3322,1148595.1922
2011-12-21 09:30:00,28.19,28.34,28.1,28.17,297798.96541231364,16.3787,16.4658,16.3264,16.3671,297798.9654
2011-12-21 10:00:00,28.17,28.34,28.0,28.03,545389.9989856983,16.3671,16.4658,16.2683,16.2857,545389.999
2011-12-21 11:00:00,28.03,28.04,27.84,27.92,436454.0014200224,16.2857,16.2915,16.1753,16.2218,436454.0014
2011-12-21 12:00:00,27.93,28.08,27.75,28.0,322547.925753119,16.2276,16.3148,16.123,16.2683,322547.9258
2011-12-21 13:00:00,28.0,28.08,27.9,28.07,278730.0943300538,16.2683,16.3148,16.2102,16.309,278730.0943
2011-12-21 14:00:00,28.07,28.24,28.02,28.19,422963.7894309768,16.309,16.4077,16.2799,16.3787,422963.7894
2011-12-21 15:00:00,28.19,28.34,28.14,28.32,959630.7941981944,16.3787,16.4658,16.3496,16.4542,959630.7942
2011-12-22 09:30:00,28.5,28.71,28.28,28.7,233593.6707576833,16.5588,16.6808,16.431,16.675,233593.6708
2011-12-22 10:00:00,28.69,28.74,28.39,28.46,403083.4770260676,16.6692,16.6982,16.4949,16.5356,403083.477
2011-12-22 11:00:00,28.47,28.59,28.44,28.52,391621.8683436454,16.5414,16.6111,16.5239,16.5704,391621.8683
2011-12-22 12:00:00,28.52,28.62,28.49,28.58,220914.9000912872,16.5704,16.6285,16.553,16.6053,220914.9001
2011-12-22 13:00:00,28.59,28.73,28.55,28.67,243635.2571254692,16.6111,16.6924,16.5879,16.6576,243635.2571
2011-12-22 14:00:00,28.67,28.67,28.53,28.54,350136.93072319706,16.6576,16.6576,16.5762,16.582,350136.9307
2011-12-22 15:00:00,28.55,28.63,28.5,28.56,706461.1015315955,16.5879,16.6343,16.5588,16.5937,706461.1015
2011-12-23 09:30:00,28.75,28.75,28.43,28.52,258342.6310984887,16.7041,16.7041,16.5181,16.5704,258342.6311
2011-12-23 10:00:00,28.52,28.67,28.48,28.64,282888.7311086317,16.5704,16.6576,16.5472,16.6401,282888.7311
2011-12-23 11:00:00,28.64,28.79,28.64,28.74,371132.9749467492,16.6401,16.7273,16.6401,16.6982,371132.9749
2011-12-23 12:00:00,28.73,28.78,28.7,28.75,203266.05132366365,16.6924,16.7215,16.675,16.7041,203266.0513
2011-12-23 13:00:00,28.75,28.75,28.69,28.73,166142.61081245562,16.7041,16.7041,16.6692,16.6924,166142.6108
2011-12-23 14:00:00,28.72,28.73,28.65,28.66,162186.83436454,16.6866,16.6924,16.646,16.6518,162186.8344
2011-12-23 15:00:00,28.65,28.84,28.63,28.84,665686.1750684654,16.646,16.7563,16.6343,16.7563,665686.1751
2011-12-27 09:30:00,28.78,28.99,28.77,28.99,234100.8215843392,16.7215,16.8435,16.7157,16.8435,234100.8216
2011-12-27 10:00:00,28.99,29.18,28.93,29.02,436352.5712546912,16.8435,16.9539,16.8086,16.8609,436352.5713
2011-12-27 11:00:00,29.02,29.23,29.02,29.2,251851.10051729385,16.8609,16.9829,16.8609,16.9655,251851.1005
2011-12-27 12:00:00,29.21,29.23,29.08,29.08,170199.8174257024,16.9713,16.9829,16.8958,16.8958,170199.8174
2011-12-27 13:00:00,29.09,29.26,29.08,29.22,206207.5261182676,16.9016,17.0004,16.8958,16.9771,206207.5261
2011-12-27 14:00:00,29.23,29.24,29.1,29.14,243838.11745613144,16.9829,16.9887,16.9074,16.9306,243838.1175
2011-12-27 15:00:00,29.15,29.17,29.0,29.02,645095.851506238,16.9365,16.9481,16.8493,16.8609,645095.8515
2011-12-28 09:30:00,29.12,29.22,29.1,29.16,215741.9616593975,16.919,16.9771,16.9074,16.9423,215741.9617
2011-12-28 10:00:00,29.16,29.2,28.79,28.87,686073.6383000304,16.9423,16.9655,16.7273,16.7738,686073.6383
2011-12-28 11:00:00,28.86,28.89,28.69,28.84,455320.0121716199,16.768,16.7854,16.6692,16.7563,455320.0122
2011-12-28 12:00:00,28.85,29.02,28.77,28.93,330865.19931027485,16.7622,16.8609,16.7157,16.8086,330865.1993
2011-12-28 13:00:00,28.93,29.12,28.89,29.05,310477.73607870983,16.8086,16.919,16.7854,16.8784,310477.7361
2011-12-28 14:00:00,29.04,29.09,28.94,28.97,336951.009230145,16.8725,16.9016,16.8144,16.8319,336951.0092
2011-12-28 15:00:00,28.97,29.02,28.87,28.89,701896.7440916928,16.8319,16.8609,16.7738,16.7854,701896.7441
2011-12-29 09:30:00,28.98,29.18,28.79,29.18,225479.25753118977,16.8377,16.9539,16.7273,16.9539,225479.2575
2011-12-29 10:00:00,29.19,29.43,29.13,29.21,499340.7039253474,16.9597,17.0991,16.9248,16.9713,499340.7039
2011-12-29 11:00:00,29.21,29.36,29.08,29.21,387158.9410690739,16.9713,17.0585,16.8958,16.9713,387158.9411
2011-12-29 12:00:00,29.21,29.3,29.18,29.2,274875.7480474693,16.9713,17.0236,16.9539,16.9655,274875.748
2011-12-29 13:00:00,29.2,29.26,29.16,29.18,351861.24353382696,16.9655,17.0004,16.9423,16.9539,351861.2435
2011-12-29 14:00:00,29.17,29.21,29.09,29.16,335835.2774115022,16.9481,16.9713,16.9016,16.9423,335835.2774
2011-12-29 15:00:00,29.16,29.27,29.14,29.21,766609.189572979,16.9423,17.0062,16.9306,16.9713,766609.1896
2011-12-30 09:30:00,29.32,29.32,29.08,29.28,178212.80048686478,17.0352,17.0352,16.8958,17.012,178212.8005
2011-12-30 10:00:00,29.27,29.38,29.23,29.32,268079.92697028094,17.0062,17.0701,16.9829,17.0352,268079.927
2011-12-30 11:00:00,29.33,29.36,29.22,29.23,267572.7761436251,17.041,17.0585,16.9771,16.9829,267572.7761
2011-12-30 12:00:00,29.23,29.29,29.22,29.23,168374.07444974134,16.9829,17.0178,16.9771,16.9829,168374.0744
2011-12-30 13:00:00,29.22,29.32,29.2,29.29,209351.8612435338,16.9771,17.0352,16.9655,17.0178,209351.8612
2011-12-30 14:00:00,29.29,29.29,29.09,29.25,295973.2224363526,17.0178,17.0178,16.9016,16.9946,295973.2224
2011-12-30 15:00:00,29.25,29.3,29.18,29.19,617405.4163708286,16.9946,17.0236,16.9539,16.9597,617405.4164
2012-01-03 09:30:00,29.8,29.95,29.75,29.84,319707.8811238462,17.3141,17.4013,17.2851,17.3374,319707.8811
2012-01-03 10:00:00,29.85,30.07,29.81,29.89,528755.4518713865,17.3432,17.471,17.3199,17.3664,528755.4519
2012-01-03 11:00:00,29.9,29.92,29.46,29.51,778070.7982554012,17.3722,17.3838,17.1166,17.1456,778070.7983
2012-01-03 12:00:00,29.51,29.56,29.26,29.3,720965.6151739528,17.1456,17.1747,17.0004,17.0236,720965.6152
2012-01-03 13:00:00,29.3,29.51,29.21,29.48,702809.6155796734,17.0236,17.1456,16.9713,17.1282,702809.6156
2012-01-03 14:00:00,29.48,29.72,29.48,29.66,548432.9039456334,17.1282,17.2676,17.1282,17.2328,548432.9039
2012-01-03 15:00:00,29.66,29.67,29.5,29.54,1062988.1326706563,17.2328,17.2386,17.1398,17.1631,1062988.1327
2012-01-04 09:30:00,29.43,29.58,29.35,29.5,224160.66538188452,17.0991,17.1863,17.0527,17.1398,224160.6654
2012-01-04 10:00:00,29.49,29.5,29.31,29.46,528755.4518713865,17.134,17.1398,17.0294,17.1166,528755.4519
2012-01-04 11:00:00,29.46,29.62,29.42,29.54,431281.0629881327,17.1166,17.2095,17.0933,17.1631,431281.063
2012-01-04 12:00:00,29.54,29.82,29.53,29.74,514048.07789836696,17.1631,17.3257,17.1572,17.2793,514048.0779
2012-01-04 13:00:00,29.74,29.75,29.6,29.61,508367.9886398215,17.2793,17.2851,17.1979,17.2037,508367.9886
2012-01-04 14:00:00,29.61,29.71,29.53,29.62,573181.8642864388,17.2037,17.2618,17.1572,17.2095,573181.8643
2012-01-04 15:00:00,29.62,29.68,29.55,29.67,926665.9904655644,17.2095,17.2444,17.1689,17.2386,926665.9905
2012-01-05 09:30:00,29.59,29.59,29.03,29.21,419616.59397504816,17.1921,17.1921,16.8667,16.9713,419616.594
2012-01-05 10:00:00,29.2,29.61,29.18,29.6,784156.6081752713,16.9655,17.2037,16.9539,17.1979,784156.6082
2012-01-05 11:00:00,29.6,29.91,29.58,29.81,485850.4919363018,17.1979,17.378,17.1863,17.3199,485850.4919
2012-01-05 12:00:00,29.81,29.97,29.77,29.97,442336.95100923016,17.3199,17.4129,17.2967,17.4129,442336.951
2012-01-05 13:00:00,29.96,30.3,29.93,30.19,561415.9651080231,17.4071,17.6046,17.3896,17.5407,561415.9651
2012-01-05 14:00:00,30.18,30.28,30.07,30.1,660918.9572979003,17.5349,17.593,17.471,17.4884,660918.9573
2012-01-05 15:00:00,30.09,30.15,30.0,30.01,1031747.641748656,17.4826,17.5175,17.4303,17.4361,1031747.6417
2012-01-06 09:30:00,30.09,30.25,30.03,30.04,268485.6476316056,17.4826,17.5756,17.4477,17.4536,268485.6476
2012-01-06 10:00:00,30.03,30.49,29.97,30.49,756161.8825438685,17.4477,17.715,17.4129,17.715,756161.8825
2012-01-06 11:00:00,30.48,30.8,30.47,30.79,789126.6862764986,17.7092,17.8951,17.7034,17.8893,789126.6863
2012-01-06 12:00:00,30.78,30.84,30.48,30.49,690739.4259052642,17.8835,17.9184,17.7092,17.715,690739.4259
2012-01-06 13:00:00,30.49,30.57,30.41,30.53,447104.1687797951,17.715,17.7615,17.6685,17.7383,447104.1688
2012-01-06 14:00:00,30.54,30.64,30.49,30.55,408864.9964499442,17.7441,17.8022,17.715,17.7499,408864.9964
2012-01-06 15:00:00,30.55,30.61,30.45,30.49,840957.5007607263,17.7499,17.7847,17.6918,17.715,840957.5008
2012-01-09 09:30:00,30.5,30.61,30.4,30.57,315752.10467593063,17.7208,17.7847,17.6627,17.7615,315752.1047
2012-01-09 10:00:00,30.57,30.59,30.37,30.43,554823.0043614971,17.7615,17.7731,17.6453,17.6802,554823.0044
2012-01-09 11:00:00,30.42,30.48,30.23,30.26,528248.3010447307,17.6743,17.7092,17.5639,17.5814,528248.301
2012-01-09 12:00:00,30.27,30.45,30.26,30.38,455320.0121716199,17.5872,17.6918,17.5814,17.6511,455320.0122
2012-01-09 13:00:00,30.37,30.69,30.36,30.69,774419.3123034791,17.6453,17.8312,17.6395,17.8312,774419.3123
2012-01-09 14:00:00,30.68,30.74,30.56,30.59,669033.370524394,17.8254,17.8603,17.7557,17.7731,669033.3705
2012-01-09 15:00:00,30.6,30.7,30.57,30.63,1146870.8793995334,17.7789,17.837,17.7615,17.7964,1146870.8794
2012-01-10 09:30:00,31.07,31.29,31.07,31.12,437265.4427426717,18.052,18.1798,18.052,18.081,437265.4427
2012-01-10 10:00:00,31.12,31.4,31.11,31.31,930013.1859214932,18.081,18.2437,18.0752,18.1914,930013.1859
2012-01-10 11:00:00,31.3,31.3,31.12,31.16,574297.5961050816,18.1856,18.1856,18.081,18.1043,574297.5961
2012-01-10 12:00:00,31.16,31.2,30.93,30.95,380160.2596612233,18.1043,18.1275,17.9707,17.9823,380160.2597
2012-01-10 13:00:00,30.95,30.96,30.76,30.91,487574.8047469317,17.9823,17.9881,17.8719,17.959,487574.8047
2012-01-10 14:00:00,30.92,31.05,30.92,30.98,372350.1369307232,17.9648,18.0404,17.9648,17.9997,372350.1369
2012-01-10 15:00:00,30.97,31.0,30.86,30.9,738715.8941069074,17.9939,18.0113,17.93,17.9532,738715.8941
2012-01-11 09:30:00,30.8,31.12,30.8,31.04,232985.08976569632,17.8951,18.081,17.8951,18.0346,232985.0898
2012-01-11 10:00:00,31.04,31.07,30.82,30.83,659498.9349832641,18.0346,18.052,17.9067,17.9126,659498.935
2012-01-11 11:00:00,30.83,30.9,30.78,30.86,433005.37579876254,17.9126,17.9532,17.8835,17.93,433005.3758
2012-01-11 12:00:00,30.86,31.04,30.83,30.96,523683.9436048281,17.93,18.0346,17.9126,17.9881,523683.9436
2012-01-11 13:00:00,30.96,30.98,30.86,30.87,415052.2365351456,17.9881,17.9997,17.93,17.9358,415052.2365
2012-01-11 14:00:00,30.88,30.88,30.71,30.72,580281.9758596206,17.9416,17.9416,17.8428,17.8486,580281.9759
2012-01-11 15:00:00,30.72,30.79,30.66,30.69,951414.9508063698,17.8486,17.8893,17.8138,17.8312,951414.9508
2012-01-12 09:30:00,30.88,31.11,30.87,30.99,260472.66457044324,17.9416,18.0752,17.9358,18.0055,260472.6646
2012-01-12 10:00:00,30.98,31.03,30.69,30.75,617912.5671974845,17.9997,18.0288,17.8312,17.8661,617912.5672
2012-01-12 11:00:00,30.75,31.01,30.72,30.95,470534.53697129525,17.8661,18.0171,17.8486,17.9823,470534.537
2012-01-12 12:00:00,30.95,31.04,30.89,30.94,381275.9914798661,17.9823,18.0346,17.9474,17.9765,381275.9915
2012-01-12 13:00:00,30.94,31.17,30.93,31.16,667309.057713764,17.9765,18.1101,17.9707,18.1043,667309.0577
2012-01-12 14:00:00,31.16,31.26,31.11,31.23,587584.9477634649,18.1043,18.1624,18.0752,18.145,587584.9478
2012-01-12 15:00:00,31.23,31.31,31.22,31.27,1051830.8144842277,18.145,18.1914,18.1391,18.1682,1051830.8145
2012-01-13 09:30:00,31.08,31.12,30.92,31.03,327923.72451567097,18.0578,18.081,17.9648,18.0288,327923.7245
2012-01-13 10:00:00,31.01,31.05,30.71,30.91,643371.538695608,18.0171,18.0404,17.8428,17.959,643371.5387
2012-01-13 11:00:00,30.9,31.12,30.88,31.07,562531.696926666,17.9532,18.081,17.9416,18.052,562531.6969
2012-01-13 12:00:00,31.06,31.06,30.84,30.95,512830.9159143929,18.0462,18.0462,17.9184,17.9823,512830.9159
2012-01-13 13:00:00,30.95,30.97,30.76,30.95,456638.604320925,17.9823,17.9939,17.8719,17.9823,456638.6043
2012-01-13 14:00:00,30.96,30.99,30.89,30.98,396186.225783548,17.9881,18.0055,17.9474,17.9997,396186.2258
2012-01-13 15:00:00,30.98,31.06,30.96,31.06,859620.6511816614,17.9997,18.0462,17.9881,18.0462,859620.6512
2012-01-17 09:30:00,31.34,31.5,31.29,31.48,670149.1023430368,18.2089,18.3018,18.1798,18.2902,670149.1023
2012-01-17 10:00:00,31.48,31.48,31.21,31.28,941271.9342732528,18.2902,18.2902,18.1333,18.174,941271.9343
2012-01-17 11:00:00,31.29,31.3,31.16,31.23,860127.8020083173,18.1798,18.1856,18.1043,18.145,860127.802
2012-01-17 12:00:00,31.24,31.33,31.16,31.2,457652.9059742367,18.1508,18.2031,18.1043,18.1275,457652.906
2012-01-17 13:00:00,31.21,31.31,31.15,31.3,343239.6794806775,18.1333,18.1914,18.0985,18.1856,343239.6795
2012-01-17 14:00:00,31.31,31.4,31.23,31.24,351049.8022111776,18.1914,18.2437,18.145,18.1508,351049.8022
2012-01-17 15:00:00,31.23,31.29,31.14,31.21,833553.0986915509,18.145,18.1798,18.0927,18.1333,833553.0987
2012-01-18 09:30:00,31.12,31.4,30.95,31.37,485343.341109646,18.081,18.2437,17.9823,18.2263,485343.3411
2012-01-18 10:00:00,31.37,31.67,31.33,31.47,874530.8854853433,18.2263,18.4006,18.2031,18.2844,874530.8855
2012-01-18 11:00:00,31.46,31.65,31.45,31.55,508367.9886398215,18.2786,18.389,18.2728,18.3309,508367.9886
2012-01-18 12:00:00,31.56,31.69,31.56,31.64,355614.1596510802,18.3367,18.4122,18.3367,18.3832,355614.1597
2012-01-18 13:00:00,31.65,31.7,31.59,31.59,228319.3021604625,18.389,18.418,18.3541,18.3541,228319.3022
2012-01-18 14:00:00,31.59,31.67,31.54,31.57,284105.8930926057,18.3541,18.4006,18.3251,18.3425,284105.8931
2012-01-18 15:00:00,31.58,31.65,31.52,31.6,673699.1581296277,18.3483,18.389,18.3135,18.3599,673699.1581
2012-01-19 09:30:00,31.74,32.12,31.74,32.05,474997.4642458667,18.4413,18.6621,18.4413,18.6214,474997.4642
2012-01-19 10:00:00,32.05,32.05,31.86,31.9,428542.4485241911,18.6214,18.6214,18.511,18.5342,428542.4485
2012-01-19 11:00:00,31.9,31.92,31.7,31.85,365250.0253575413,18.5342,18.5459,18.418,18.5052,365250.0254
2012-01-19 12:00:00,31.85,31.85,31.68,31.81,351658.3832031646,18.5052,18.5052,18.4064,18.4819,351658.3832
2012-01-19 13:00:00,31.8,31.95,31.77,31.82,381377.42164519726,18.4761,18.5633,18.4587,18.4878,381377.4216
2012-01-19 14:00:00,31.82,31.85,31.76,31.78,523988.2341008216,18.4878,18.5052,18.4529,18.4645,523988.2341
2012-01-19 15:00:00,31.78,31.99,31.78,31.95,724617.1011258748,18.4645,18.5865,18.4645,18.5633,724617.1011
2012-01-20 09:30:00,31.96,32.06,31.81,32.01,559793.0824627244,18.5691,18.6272,18.4819,18.5981,559793.0825
2012-01-20 10:00:00,32.0,32.01,31.59,31.64,571457.551475809,18.5923,18.5981,18.3541,18.3832,571457.5515
2012-01-20 11:00:00,31.65,31.76,31.59,31.63,367684.3493254894,18.389,18.4529,18.3541,18.3774,367684.3493
2012-01-20 12:00:00,31.64,31.67,31.51,31.51,487676.2349122629,18.3832,18.4006,18.3076,18.3076,487676.2349
2012-01-20 13:00:00,31.51,31.72,31.51,31.72,394969.063799574,18.3076,18.4297,18.3076,18.4297,394969.0638
2012-01-20 14:00:00,31.71,31.77,31.68,31.72,405822.0914900091,18.4238,18.4587,18.4064,18.4297,405822.0915
2012-01-20 15:00:00,31.71,31.99,31.68,31.99,803124.0490922,18.4238,18.5865,18.4064,18.5865,803124.0491
2012-01-23 09:30:00,32.04,32.05,31.43,31.62,756161.8825438685,18.6156,18.6214,18.2612,18.3716,756161.8825
2012-01-23 10:00:00,31.63,31.65,31.25,31.37,861852.1148189472,18.3774,18.389,18.1566,18.2263,861852.1148
2012-01-23 11:00:00,31.37,31.41,30.97,31.16,839740.3387767522,18.2263,18.2495,17.9939,18.1043,839740.3388
2012-01-23 12:00:00,31.16,31.17,31.06,31.06,526422.5580687696,18.1043,18.1101,18.0462,18.0462,526422.5581
2012-01-23 13:00:00,31.06,31.17,31.02,31.16,845521.8582006289,18.0462,18.1101,18.0229,18.1043,845521.8582
2012-01-23 14:00:00,31.16,31.21,30.96,31.05,950197.7888223956,18.1043,18.1333,17.9881,18.0404,950197.7888
2012-01-23 15:00:00,31.05,31.19,30.99,31.0,1697230.9564864591,18.0404,18.1217,18.0055,18.0113,1697230.9565
2012-01-24 09:30:00,30.8,31.41,30.8,31.36,523582.5134394969,17.8951,18.2495,17.8951,18.2205,523582.5134
2012-01-24 10:00:00,31.36,31.63,31.32,31.63,677046.3535855564,18.2205,18.3774,18.1973,18.3774,677046.3536
2012-01-24 11:00:00,31.63,31.89,31.6,31.81,526929.7088954255,18.3774,18.5284,18.3599,18.4819,526929.7089
2012-01-24 12:00:00,31.81,31.88,31.68,31.77,456638.604320925,18.4819,18.5226,18.4064,18.4587,456638.6043
2012-01-24 13:00:00,31.78,31.83,31.63,31.78,409169.2869459377,18.4645,18.4936,18.3774,18.4645,409169.2869
2012-01-24 14:00:00,31.79,31.86,31.77,31.79,329242.3166649762,18.4703,18.511,18.4587,18.4703,329242.3167
2012-01-24 15:00:00,31.8,31.82,31.69,31.72,981742.5702403894,18.4761,18.4878,18.4122,18.4297,981742.5702
2012-01-25 09:30:00,31.41,31.41,30.98,30.99,650978.8010954458,18.2495,18.2495,17.9997,18.0055,650978.8011
2012-01-25 10:00:00,31.0,31.07,30.94,31.06,533218.379145958,18.0113,18.052,17.9765,18.0462,533218.3791
2012-01-25 11:00:00,31.06,31.06,30.89,30.96,500760.72623998375,18.0462,18.0462,17.9474,17.9881,500760.7262
2012-01-25 12:00:00,30.96,30.98,30.82,30.86,646820.1643168678,17.9881,17.9997,17.9067,17.93,646820.1643
2012-01-25 13:00:00,30.85,31.06,30.84,31.0,972816.7156912466,17.9242,18.0462,17.9184,18.0113,972816.7157
2012-01-25 14:00:00,31.01,31.01,30.86,30.92,1088447.1041687797,18.0171,18.0171,17.93,17.9648,1088447.1042
2012-01-25 15:00:00,30.92,31.12,30.85,30.88,1949082.057003753,17.9648,18.081,17.9242,17.9416,1949082.057
2012-01-26 09:30:00,31.06,31.44,31.06,31.42,401156.3038847753,18.0462,18.267,18.0462,18.2554,401156.3039
2012-01-26 10:00:00,31.42,31.42,30.86,30.87,636068.5667917639,18.2554,18.2554,17.93,17.9358,636068.5668
2012-01-26 11:00:00,30.87,31.14,30.86,31.1,465767.3192007303,17.9358,18.0927,17.93,18.0694,465767.3192
2012-01-26 12:00:00,31.1,31.16,30.98,31.16,354802.7183284309,18.0694,18.1043,17.9997,18.1043,354802.7183
2012-01-26 13:00:00,31.16,31.19,30.91,30.91,343645.4001420022,18.1043,18.1217,17.959,17.959,343645.4001
2012-01-26 14:00:00,30.91,30.94,30.75,30.82,565473.17172127,17.959,17.9765,17.8661,17.9067,565473.1717
2012-01-26 15:00:00,30.81,30.87,30.69,30.82,1124556.243026676,17.9009,17.9358,17.8312,17.9067,1124556.243
2012-01-27 09:30:00,30.72,30.81,30.49,30.56,529364.0328633735,17.8486,17.9009,17.715,17.7557,529364.0329
2012-01-27 10:00:00,30.57,30.58,30.15,30.44,963688.0008114412,17.7615,17.7673,17.5175,17.686,963688.0008
2012-01-27 11:00:00,30.44,30.6,30.37,30.57,598336.5452885688,17.686,17.7789,17.6453,17.7615,598336.5453
2012-01-27 12:00:00,30.57,30.6,30.37,30.42,386043.2092504311,17.7615,17.7789,17.6453,17.6743,386043.2093
2012-01-27 13:00:00,30.41,30.62,30.4,30.62,243736.6872908003,17.6685,17.7905,17.6627,17.7905,243736.6873
2012-01-27 14:00:00,30.62,30.64,30.52,30.56,523785.37377015926,17.7905,17.8022,17.7324,17.7557,523785.3738
2012-01-27 15:00:00,30.56,30.65,30.53,30.54,1001014.3016533116,17.7557,17.808,17.7383,17.7441,1001014.3017
2012-01-30 09:30:00,30.2,30.41,30.07,30.36,479967.5423470941,17.5465,17.6685,17.471,17.6395,479967.5423
2012-01-30 10:00:00,30.36,30.52,30.18,30.42,658586.0634952835,17.6395,17.7324,17.5349,17.6743,658586.0635
2012-01-30 11:00:00,30.42,30.59,30.38,30.42,393346.18115427525,17.6743,17.7731,17.6511,17.6743,393346.1812
2012-01-30 12:00:00,30.42,30.52,30.4,30.44,300841.8703722487,17.6743,17.7324,17.6627,17.686,300841.8704
2012-01-30 13:00:00,30.45,30.7,30.42,30.69,270717.11126889137,17.6918,17.837,17.6743,17.8312,270717.1113
2012-01-30 14:00:00,30.69,30.83,30.6,30.78,347702.606755249,17.8312,17.9126,17.7789,17.8835,347702.6068
2012-01-30 15:00:00,30.78,30.81,30.6,30.66,726037.1234405112,17.8835,17.9009,17.7789,17.8138,726037.1234
2012-01-31 09:30:00,30.96,31.1,30.79,31.07,383507.45511715184,17.9881,18.0694,17.8893,18.052,383507.4551
2012-01-31 10:00:00,31.05,31.07,30.62,30.64,426919.5658788924,18.0404,18.052,17.7905,17.8022,426919.5659
2012-01-31 11:00:00,30.63,30.69,30.47,30.64,281570.1389593265,17.7964,17.8312,17.7034,17.8022,281570.139
2012-01-31 12:00:00,30.64,30.71,30.58,30.61,207323.25793691044,17.8022,17.8428,17.7673,17.7847,207323.2579
2012-01-31 13:00:00,30.61,30.68,30.56,30.58,187848.6661933259,17.7847,17.8254,17.7557,17.7673,187848.6662
2012-01-31 14:00:00,30.59,30.74,30.54,30.68,328329.44517699565,17.7731,17.8603,17.7441,17.8254,328329.4452
2012-01-31 15:00:00,30.68,30.78,30.62,30.71,976873.9223044934,17.8254,17.8835,17.7905,17.8428,976873.9223
2012-02-01 09:30:00,31.04,31.18,30.92,31.14,259762.65341312505,18.0346,18.1159,17.9648,18.0927,259762.6534
2012-02-01 10:00:00,31.14,31.25,31.06,31.1,463535.85556344455,18.0927,18.1566,18.0462,18.0694,463535.8556
2012-02-01 11:00:00,31.1,31.34,31.08,31.2,484227.6092910032,18.0694,18.2089,18.0578,18.1275,484227.6093
2012-02-01 12:00:00,31.2,31.35,31.18,31.21,515468.10021300334,18.1275,18.2147,18.1159,18.1333,515468.1002
2012-02-01 13:00:00,31.22,31.3,31.14,31.22,411299.3204178923,18.1391,18.1856,18.0927,18.1391,411299.3204
2012-02-01 14:00:00,31.21,31.23,31.05,31.06,422253.7782736586,18.1333,18.145,18.0404,18.0462,422253.7783
2012-02-01 15:00:00,31.06,31.12,30.87,30.91,1242519.5253068262,18.0462,18.081,17.9358,17.959,1242519.5253
2012-02-02 09:30:00,31.51,31.75,31.15,31.71,727254.2854244852,18.3076,18.4471,18.0985,18.4238,727254.2854
2012-02-02 10:00:00,31.71,31.8,31.45,31.54,812557.0544679988,18.4238,18.4761,18.2728,18.3251,812557.0545
2012-02-02 11:00:00,31.55,31.56,31.38,31.51,479054.6708591135,18.3309,18.3367,18.2321,18.3076,479054.6709
2012-02-02 12:00:00,31.51,31.51,31.34,31.44,347094.025763262,18.3076,18.3076,18.2089,18.267,347094.0258
2012-02-02 13:00:00,31.44,31.48,31.19,31.3,349122.6290698854,18.267,18.2902,18.1217,18.1856,349122.6291
2012-02-02 14:00:00,31.3,31.33,31.2,31.23,333705.2439395476,18.1856,18.2031,18.1275,18.145,333705.2439
2012-02-02 15:00:00,31.22,31.31,31.12,31.15,1036311.9991885588,18.1391,18.1914,18.081,18.0985,1036311.9992
2012-02-03 09:30:00,31.41,31.71,31.3,31.38,713054.0622781215,18.2495,18.4238,18.1856,18.2321,713054.0623
2012-02-03 10:00:00,31.39,31.69,31.25,31.28,915610.102444467,18.2379,18.4122,18.1566,18.174,915610.1024
2012-02-03 11:00:00,31.29,31.4,31.25,31.37,806775.5350441221,18.1798,18.2437,18.1566,18.2263,806775.535
2012-02-03 12:00:00,31.37,31.49,31.36,31.44,493559.1845014708,18.2263,18.296,18.2205,18.267,493559.1845
2012-02-03 13:00:00,31.43,31.47,31.3,31.35,300943.30053757987,18.2612,18.2844,18.1856,18.2147,300943.3005
2012-02-03 14:00:00,31.36,31.43,31.34,31.39,597322.2436352571,18.2205,18.2612,18.2089,18.2379,597322.2436
2012-02-03 15:00:00,31.38,31.41,31.26,31.38,1036514.859519221,18.2321,18.2495,18.1624,18.2321,1036514.8595
2012-02-06 09:30:00,31.22,31.34,30.97,30.98,368191.5001521452,18.1391,18.2089,17.9939,17.9997,368191.5002
2012-02-06 10:00:00,30.98,31.02,30.81,30.86,552895.831220205,17.9997,18.0229,17.9009,17.93,552895.8312
2012-02-06 11:00:00,30.87,30.96,30.82,30.96,474388.8832538797,17.9358,17.9881,17.9067,17.9881,474388.8833
2012-02-06 12:00:00,30.96,31.14,30.93,31.12,391723.2985089766,17.9881,18.0927,17.9707,18.081,391723.2985
2012-02-06 13:00:00,31.12,31.12,30.96,30.97,363322.8522162491,18.081,18.081,17.9881,17.9939,363322.8522
2012-02-06 14:00:00,30.96,31.0,30.91,30.92,585962.0651181662,17.9881,18.0113,17.959,17.9648,585962.0651
2012-02-06 15:00:00,30.91,31.05,30.88,31.03,857896.3383710316,17.959,18.0404,17.9416,18.0288,857896.3384
2012-02-07 09:30:00,30.89,30.99,30.62,30.73,683842.1746627447,17.9474,18.0055,17.7905,17.8545,683842.1747
2012-02-07 10:00:00,30.72,30.83,30.42,30.83,1298813.2670656254,17.8486,17.9126,17.6743,17.9126,1298813.2671
2012-02-07 11:00:00,30.83,30.97,30.76,30.77,757480.4746931738,17.9126,17.9939,17.8719,17.8777,757480.4747
2012-02-07 12:00:00,30.78,30.8,30.72,30.75,372147.27660006087,17.8835,17.8951,17.8486,17.8661,372147.2766
2012-02-07 13:00:00,30.76,30.8,30.66,30.66,316259.2555025865,17.8719,17.8951,17.8138,17.8138,316259.2555
2012-02-07 14:00:00,30.67,30.75,30.62,30.63,641647.2258849782,17.8196,17.8661,17.7905,17.7964,641647.2259
2012-02-07 15:00:00,30.63,30.76,30.62,30.66,1419109.4431483925,17.7964,17.8719,17.7905,17.8138,1419109.4431
2012-02-08 09:30:00,30.71,30.75,30.46,30.75,494877.7766507759,17.8428,17.8661,17.6976,17.8661,494877.7767
2012-02-08 10:00:00,30.74,30.83,30.59,30.61,707576.8333502384,17.8603,17.9126,17.7731,17.7847,707576.8334
2012-02-08 11:00:00,30.62,30.62,30.5,30.61,643980.119687595,17.7905,17.7905,17.7208,17.7847,643980.1197
2012-02-08 12:00:00,30.61,30.61,30.53,30.56,310782.02657470334,17.7847,17.7847,17.7383,17.7557,310782.0266
2012-02-08 13:00:00,30.55,30.56,30.51,30.52,354295.56750177505,17.7499,17.7557,17.7266,17.7324,354295.5675
2012-02-08 14:00:00,30.51,30.63,30.47,30.62,567501.7750278933,17.7266,17.7964,17.7034,17.7905,567501.775
2012-02-08 15:00:00,30.62,30.63,30.5,30.51,895121.2090475707,17.7905,17.7964,17.7208,17.7266,895121.209
2012-02-09 09:30:00,30.64,30.75,30.52,30.74,166244.0409777868,17.8022,17.8661,17.7324,17.8603,166244.041
2012-02-09 10:00:00,30.74,30.81,30.52,30.76,661121.8176285627,17.8603,17.9009,17.7324,17.8719,661121.8176
2012-02-09 11:00:00,30.76,30.91,30.73,30.9,383304.5947864895,17.8719,17.959,17.8545,17.9532,383304.5948
2012-02-09 12:00:00,30.89,31.05,30.81,31.0,408864.9964499442,17.9474,18.0404,17.9009,18.0113,408864.9964
2012-02-09 13:00:00,31.0,31.04,30.96,31.02,341211.0761740542,18.0113,18.0346,17.9881,18.0229,341211.0762
2012-02-09 14:00:00,31.01,31.17,30.98,31.06,387158.9410690739,18.0171,18.1101,17.9997,18.0462,387158.9411
2012-02-09 15:00:00,31.06,31.1,31.01,31.05,810224.1606653819,18.0462,18.0694,18.0171,18.0404,810224.1607
2012-02-10 09:30:00,30.81,30.81,30.52,30.57,285525.91540724214,17.9009,17.9009,17.7324,17.7615,285525.9154
2012-02-10 10:00:00,30.57,30.62,30.52,30.58,783142.3065219596,17.7615,17.7905,17.7324,17.7673,783142.3065
2012-02-10 11:00:00,30.57,30.95,30.56,30.89,1303681.9150015214,17.7615,17.9823,17.7557,17.9474,1303681.915
2012-02-10 12:00:00,30.89,31.35,30.84,31.25,1263718.4298610408,17.9474,18.2147,17.9184,18.1566,1263718.4299
2012-02-10 13:00:00,31.24,31.25,31.04,31.17,596510.8023126078,18.1508,18.1566,18.0346,18.1101,596510.8023
2012-02-10 14:00:00,31.16,31.45,31.12,31.41,1103154.478141799,18.1043,18.2728,18.081,18.2495,1103154.4781
2012-02-10 15:00:00,31.41,31.44,31.26,31.38,1994319.9107414545,18.2495,18.267,18.1624,18.2321,1994319.9107
2012-02-13 09:30:00,31.51,31.96,31.49,31.94,976873.9223044934,18.4532,18.7167,18.4415,18.705,976873.9223
2012-02-13 10:00:00,31.93,32.25,31.91,32.16,1801906.887108226,18.6991,18.8865,18.6874,18.8338,1801906.8871
2012-02-13 11:00:00,32.17,32.28,32.12,32.17,1062988.1326706563,18.8397,18.9041,18.8104,18.8397,1062988.1327
2012-02-13 12:00:00,32.17,32.43,32.16,32.33,1164316.8678364945,18.8397,18.992,18.8338,18.9334,1164316.8678
2012-02-13 13:00:00,32.33,32.53,32.32,32.48,940866.2136119282,18.9334,19.0505,18.9275,19.0212,940866.2136
2012-02-13 14:00:00,32.47,32.65,32.44,32.61,1432802.5154681003,19.0154,19.1208,18.9978,19.0974,1432802.5155
2012-02-13 15:00:00,32.61,32.76,32.5,32.56,2236839.436048281,19.0974,19.1852,19.033,19.0681,2236839.436
2012-02-14 09:30:00,32.52,32.58,32.25,32.39,682422.1523481084,19.0447,19.0798,18.8865,18.9685,682422.1523
2012-02-14 10:00:00,32.4,32.66,32.28,32.63,901207.0189674408,18.9744,19.1267,18.9041,19.1091,901207.019
2012-02-14 11:00:00,32.63,32.69,32.47,32.51,723907.0899685567,19.1091,19.1442,19.0154,19.0388,723907.09
2012-02-14 12:00:00,32.51,32.53,32.48,32.48,426818.1357135612,19.0388,19.0505,19.0212,19.0212,426818.1357
2012-02-14 13:00:00,32.48,32.54,32.42,32.53,464753.0175474186,19.0212,19.0564,18.9861,19.0505,464753.0175
2012-02-14 14:00:00,32.52,32.55,32.38,32.45,1105994.522771072,19.0447,19.0622,18.9627,19.0037,1105994.5228
2012-02-14 15:00:00,32.45,32.65,32.32,32.59,1336139.5679074957,19.0037,19.1208,18.9275,19.0857,1336139.5679
2012-02-15 09:30:00,32.78,32.82,32.56,32.63,220610.60959529364,19.1969,19.2204,19.0681,19.1091,220610.6096
2012-02-15 10:00:00,32.64,32.76,32.51,32.52,953646.4144436556,19.1149,19.1852,19.0388,19.0447,953646.4144
2012-02-15 11:00:00,32.52,32.73,32.46,32.66,486154.7824322954,19.0447,19.1677,19.0095,19.1267,486154.7824
2012-02-15 12:00:00,32.66,32.69,32.52,32.58,480271.8328430876,19.1267,19.1442,19.0447,19.0798,480271.8328
2012-02-15 13:00:00,32.57,32.6,32.46,32.51,339588.19352875545,19.074,19.0915,19.0095,19.0388,339588.1935
2012-02-15 14:00:00,32.51,32.53,32.31,32.34,560807.3841160361,19.0388,19.0505,18.9217,18.9393,560807.3841
2012-02-15 15:00:00,32.34,32.47,32.29,32.39,930317.4764174866,18.9393,19.0154,18.91,18.9685,930317.4764
2012-02-16 09:30:00,32.72,32.85,32.44,32.44,868039.3549041485,19.1618,19.2379,18.9978,18.9978,868039.3549
2012-02-16 10:00:00,32.46,32.91,32.43,32.81,837610.3053047976,19.0095,19.2731,18.992,19.2145,837610.3053
2012-02-16 11:00:00,32.8,33.03,32.78,33.03,524596.8150928086,19.2086,19.3433,19.1969,19.3433,524596.8151
2012-02-16 12:00:00,33.03,33.27,33.02,33.27,666497.6163911148,19.3433,19.4839,19.3375,19.4839,666497.6164
2012-02-16 13:00:00,33.27,33.4,33.18,33.28,952124.961963688,19.4839,19.56,19.4312,19.4897,952124.962
2012-02-16 14:00:00,33.28,33.32,33.16,33.21,436149.7109240288,19.4897,19.5132,19.4195,19.4488,436149.7109
2012-02-16 15:00:00,33.21,33.24,33.07,33.21,1368191.5001521453,19.4488,19.4663,19.3668,19.4488,1368191.5002
2012-02-17 09:30:00,33.31,33.31,33.12,33.21,972512.4251952532,19.5073,19.5073,19.396,19.4488,972512.4252
2012-02-17 10:00:00,33.21,33.29,32.64,32.89,1838218.8862967847,19.4488,19.4956,19.1149,19.2614,1838218.8863
2012-02-17 11:00:00,32.89,32.99,32.78,32.85,566690.3337052439,19.2614,19.3199,19.1969,19.2379,566690.3337
2012-02-17 12:00:00,32.84,32.92,32.82,32.87,338371.0315447814,19.2321,19.2789,19.2204,19.2496,338371.0315
2012-02-17 13:00:00,32.87,32.99,32.83,32.96,278628.6641647226,19.2496,19.3199,19.2262,19.3023,278628.6642
2012-02-17 14:00:00,32.96,33.03,32.94,33.03,400243.4323967948,19.3023,19.3433,19.2906,19.3433,400243.4324
2012-02-17 15:00:00,33.02,33.03,32.95,32.99,868242.2152348108,19.3375,19.3433,19.2965,19.3199,868242.2152
2012-02-21 09:30:00,33.21,33.22,32.79,32.93,479054.6708591135,19.4488,19.4546,19.2028,19.2848,479054.6709
2012-02-21 10:00:00,32.94,33.27,32.89,33.25,524799.6754234709,19.2906,19.4839,19.2614,19.4722,524799.6754
2012-02-21 11:00:00,33.26,33.31,33.04,33.08,443351.25266254187,19.478,19.5073,19.3492,19.3726,443351.2527
2012-02-21 12:00:00,33.08,33.19,32.97,33.02,369611.5224667816,19.3726,19.437,19.3082,19.3375,369611.5225
2012-02-21 13:00:00,33.02,33.05,32.84,32.87,286134.4963992292,19.3375,19.3551,19.2321,19.2496,286134.4964
2012-02-21 14:00:00,32.88,32.93,32.72,32.77,503195.05020793184,19.2555,19.2848,19.1618,19.1911,503195.0502
2012-02-21 15:00:00,32.77,32.91,32.73,32.87,1058930.9260574095,19.1911,19.2731,19.1677,19.2496,1058930.9261
2012-02-22 09:30:00,32.71,32.71,32.47,32.66,469215.9448219901,19.1559,19.1559,19.0154,19.1267,469215.9448
2012-02-22 10:00:00,32.66,32.9,32.56,32.77,446495.5877878081,19.1267,19.2672,19.0681,19.1911,446495.5878
2012-02-22 11:00:00,32.77,32.88,32.54,32.57,323562.2274064307,19.1911,19.2555,19.0564,19.074,323562.2274
2012-02-22 12:00:00,32.57,32.67,32.51,32.63,285525.91540724214,19.074,19.1325,19.0388,19.1091,285525.9154
2012-02-22 13:00:00,32.64,32.77,32.62,32.66,192007.30297190385,19.1149,19.1911,19.1032,19.1267,192007.303
2012-02-22 14:00:00,32.67,32.7,32.56,32.65,339081.0427020996,19.1325,19.1501,19.0681,19.1208,339081.0427
2012-02-22 15:00:00,32.65,32.72,32.58,32.64,786083.7813165636,19.1208,19.1618,19.0798,19.1149,786083.7813
2012-02-23 09:30:00,32.43,32.53,32.26,32.51,251952.53068262505,18.992,19.0505,18.8924,19.0388,251952.5307
2012-02-23 10:00:00,32.51,32.63,32.43,32.53,352672.6848564763,19.0388,19.1091,18.992,19.0505,352672.6849
2012-02-23 11:00:00,32.54,32.83,32.52,32.83,322750.78608378134,19.0564,19.2262,19.0447,19.2262,322750.7861
2012-02-23 12:00:00,32.82,32.93,32.68,32.72,316867.8364945735,19.2204,19.2848,19.1384,19.1618,316867.8365
2012-02-23 13:00:00,32.73,32.76,32.65,32.7,272948.5749061771,19.1677,19.1852,19.1208,19.1501,272948.5749
2012-02-23 14:00:00,32.71,32.73,32.47,32.49,324170.80839841766,19.1559,19.1677,19.0154,19.0271,324170.8084
2012-02-23 15:00:00,32.49,32.57,32.47,32.51,902931.3317780708,19.0271,19.074,19.0154,19.0388,902931.3318
2012-02-24 09:30:00,32.51,32.84,32.4,32.69,302870.4736788721,19.0388,19.2321,18.9744,19.1442,302870.4737
2012-02-24 10:00:00,32.68,32.76,32.61,32.67,271325.6922608784,19.1384,19.1852,19.0974,19.1325,271325.6923
2012-02-24 11:00:00,32.67,32.78,32.64,32.78,223856.37488589107,19.1325,19.1969,19.1149,19.1969,223856.3749
2012-02-24 12:00:00,32.78,32.81,32.72,32.78,156506.74510599452,19.1969,19.2145,19.1618,19.1969,156506.7451
2012-02-24 13:00:00,32.77,32.78,32.63,32.65,190080.12983061164,19.1911,19.1969,19.1091,19.1208,190080.1298
2012-02-24 14:00:00,32.64,32.69,32.45,32.51,227609.29100314435,19.1149,19.1442,19.0037,19.0388,227609.291
2012-02-24 15:00:00,32.51,32.54,32.4,32.47,510295.1617811137,19.0388,19.0564,18.9744,19.0154,510295.1618
2012-02-27 09:30:00,32.29,32.98,32.29,32.88,742164.5197281672,18.91,19.3141,18.91,19.2555,742164.5197
2012-02-27 10:00:00,32.87,33.38,32.85,33.26,920681.6107110254,19.2496,19.5483,19.2379,19.478,920681.6107
2012-02-27 11:00:00,33.27,33.61,33.27,33.58,1014707.3739730197,19.4839,19.683,19.4839,19.6654,1014707.374
2012-02-27 12:00:00,33.58,33.63,33.47,33.59,547012.881630997,19.6654,19.6947,19.601,19.6713,547012.8816
2012-02-27 13:00:00,33.6,33.6,33.36,33.46,381377.42164519726,19.6771,19.6771,19.5366,19.5952,381377.4216
2012-02-27 14:00:00,33.46,33.56,33.45,33.56,477533.218379146,19.5952,19.6537,19.5893,19.6537,477533.2184
2012-02-27 15:00:00,33.56,33.62,33.41,33.45,1580890.5568516075,19.6537,19.6889,19.5659,19.5893,1580890.5569
2012-02-28 09:30:00,33.5,33.72,33.26,33.62,733238.6651790242,19.6186,19.7474,19.478,19.6889,733238.6652
2012-02-28 10:00:00,33.63,34.08,33.59,34.01,1231970.7881123847,19.6947,19.9583,19.6713,19.9173,1231970.7881
2012-02-28 11:00:00,34.01,34.3,33.99,34.18,941677.6549345776,19.9173,20.0871,19.9055,20.0168,941677.6549
2012-02-28 12:00:00,34.18,34.28,34.17,34.23,759306.2176691348,20.0168,20.0754,20.011,20.0461,759306.2177
2012-02-28 13:00:00,34.22,34.26,34.05,34.16,861852.1148189472,20.0402,20.0637,19.9407,20.0051,861852.1148
2012-02-28 14:00:00,34.16,34.25,34.01,34.06,1104574.5004564358,20.0051,20.0578,19.9173,19.9465,1104574.5005
2012-02-28 15:00:00,34.05,34.26,34.05,34.15,1768029.2118876153,19.9407,20.0637,19.9407,19.9992,1768029.2119
2012-02-29 09:30:00,34.24,35.49,34.22,35.05,1486053.3522669645,20.052,20.784,20.0402,20.5263,1486053.3523
2012-02-29 10:00:00,35.05,35.13,34.77,35.02,2193021.604625216,20.5263,20.5732,20.3623,20.5087,2193021.6046
2012-02-29 11:00:00,35.02,35.08,34.75,34.98,1068972.5124251952,20.5087,20.5439,20.3506,20.4853,1068972.5124
2012-02-29 12:00:00,34.97,35.01,34.55,34.61,1194441.626939852,20.4795,20.5029,20.2335,20.2686,1194441.6269
2012-02-29 13:00:00,34.61,34.68,34.5,34.61,777157.9267674206,20.2686,20.3096,20.2042,20.2686,777157.9268
2012-02-29 14:00:00,34.61,34.78,34.61,34.64,823815.8028197587,20.2686,20.3682,20.2686,20.2862,823815.8028
2012-02-29 15:00:00,34.64,34.74,34.55,34.65,1859924.9416776549,20.2862,20.3448,20.2335,20.2921,1859924.9417
2012-03-01 09:30:00,34.68,34.98,34.52,34.8,395070.4939649052,20.3096,20.4853,20.2159,20.3799,395070.494
2012-03-01 10:00:00,34.81,34.9,34.57,34.76,852824.830104473,20.3858,20.4385,20.2452,20.3565,852824.8301
2012-03-01 11:00:00,34.75,34.83,34.56,34.82,394157.6224769246,20.3506,20.3975,20.2394,20.3916,394157.6225
2012-03-01 12:00:00,34.83,34.9,34.74,34.85,352976.97535246983,20.3975,20.4385,20.3448,20.4092,352976.9754
2012-03-01 13:00:00,34.85,34.85,34.62,34.69,393853.3319809311,20.4092,20.4092,20.2745,20.3155,393853.332
2012-03-01 14:00:00,34.69,34.8,34.67,34.73,424485.24191094434,20.3155,20.3799,20.3038,20.3389,424485.2419
2012-03-01 15:00:00,34.73,34.76,34.5,34.7,1250228.2178719952,20.3389,20.3565,20.2042,20.3213,1250228.2179
2012-03-02 09:30:00,34.77,35.07,34.73,34.9,344152.55096865806,20.3623,20.538,20.3389,20.4385,344152.551
2012-03-02 10:00:00,34.88,35.3,34.8,35.2,1159853.9405619232,20.4268,20.6727,20.3799,20.6142,1159853.9406
2012-03-02 11:00:00,35.2,35.49,35.13,35.24,970788.1123846231,20.6142,20.784,20.5732,20.6376,970788.1124
2012-03-02 12:00:00,35.24,35.31,35.02,35.05,499543.56425600976,20.6376,20.6786,20.5087,20.5263,499543.5643
2012-03-02 13:00:00,35.05,35.13,34.87,35.13,348108.3274165737,20.5263,20.5732,20.4209,20.5732,348108.3274
2012-03-02 14:00:00,35.13,35.25,35.07,35.24,356019.8803124049,20.5732,20.6434,20.538,20.6376,356019.8803
2012-03-02 15:00:00,35.23,35.26,35.09,35.13,883456.7400344863,20.6317,20.6493,20.5497,20.5732,883456.74
2012-03-05 09:30:00,35.07,35.31,34.92,35.27,647935.8961355106,20.538,20.6786,20.4502,20.6552,647935.8961
2012-03-05 10:00:00,35.27,35.41,34.93,34.99,770767.8263515569,20.6552,20.7371,20.456,20.4912,770767.8264
2012-03-05 11:00:00,34.98,35.09,34.87,35.08,488487.6762349122,20.4853,20.5497,20.4209,20.5439,488487.6762
2012-03-05 12:00:00,35.08,35.09,34.93,34.95,252053.9608479562,20.5439,20.5497,20.456,20.4677,252053.9608
2012-03-05 13:00:00,34.95,35.11,34.94,34.95,384826.04726645706,20.4677,20.5614,20.4619,20.4677,384826.0473
2012-03-05 14:00:00,34.95,35.08,34.85,35.01,631909.930013186,20.4677,20.5439,20.4092,20.5029,631909.93
2012-03-05 15:00:00,35.0,35.09,34.95,35.0,1144943.706258241,20.497,20.5497,20.4677,20.497,1144943.7063
2012-03-06 09:30:00,34.58,34.61,34.3,34.46,488183.38573891873,20.2511,20.2686,20.0871,20.1808,488183.3857
2012-03-06 10:00:00,34.47,34.65,34.42,34.49,1278527.233999391,20.1866,20.2921,20.1574,20.1984,1278527.234
2012-03-06 11:00:00,34.49,34.61,34.33,34.6,919464.4487270514,20.1984,20.2686,20.1047,20.2628,919464.4487
2012-03-06 12:00:00,34.59,34.63,34.42,34.5,331473.7803022619,20.2569,20.2803,20.1574,20.2042,331473.7803
2012-03-06 13:00:00,34.5,34.69,34.49,34.6,353788.4166751192,20.2042,20.3155,20.1984,20.2628,353788.4167
2012-03-06 14:00:00,34.6,34.63,34.5,34.55,515366.6700476722,20.2628,20.2803,20.2042,20.2335,515366.67
2012-03-06 15:00:00,34.55,34.68,34.52,34.64,1166548.3314737803,20.2335,20.3096,20.2159,20.2862,1166548.3315
2012-03-07 09:30:00,34.7,34.75,34.13,34.13,559995.9427933868,20.3213,20.3506,19.9875,19.9875,559995.9428
2012-03-07 10:00:00,34.14,34.32,34.1,34.12,846029.0090272847,19.9934,20.0988,19.97,19.9817,846029.009
2012-03-07 11:00:00,34.13,34.38,33.99,34.01,1269702.8096155797,19.9875,20.1339,19.9055,19.9173,1269702.8096
2012-03-07 12:00:00,34.01,34.04,33.7,33.76,1285728.7757379045,19.9173,19.9348,19.7357,19.7708,1285728.7757
2012-03-07 13:00:00,33.77,33.91,33.68,33.8,512222.334922406,19.7767,19.8587,19.724,19.7943,512222.3349
2012-03-07 14:00:00,33.81,34.32,33.78,34.29,1246171.0112587484,19.8001,20.0988,19.7826,20.0812,1246171.0113
2012-03-07 15:00:00,34.29,34.45,34.19,34.28,1289177.4013591642,20.0812,20.1749,20.0227,20.0754,1289177.4014
2012-03-08 09:30:00,34.55,35.07,34.48,34.72,668729.0800284004,20.2335,20.538,20.1925,20.3331,668729.08
2012-03-08 10:00:00,34.73,34.84,34.5,34.75,656151.7395273354,20.3389,20.4033,20.2042,20.3506,656151.7395
2012-03-08 11:00:00,34.75,34.93,34.73,34.91,509077.99979713967,20.3506,20.456,20.3389,20.4443,509077.9998
2012-03-08 12:00:00,34.92,35.0,34.79,34.95,347499.7464245867,20.4502,20.497,20.374,20.4677,347499.7464
2012-03-08 13:00:00,34.95,34.99,34.82,34.86,414240.7952124962,20.4677,20.4912,20.3916,20.415,414240.7952
2012-03-08 14:00:00,34.86,34.88,34.71,34.84,499543.56425600976,20.415,20.4268,20.3272,20.4033,499543.5643
2012-03-08 15:00:00,34.81,34.89,34.72,34.76,1256111.167461203,20.3858,20.4326,20.3331,20.3565,1256111.1675
2012-03-09 09:30:00,34.96,35.12,34.78,34.96,175981.33684957906,20.4736,20.5673,20.3682,20.4736,175981.3368
2012-03-09 10:00:00,34.96,35.06,34.78,34.78,709706.8668221929,20.4736,20.5322,20.3682,20.3682,709706.8668
2012-03-09 11:00:00,34.78,34.8,34.51,34.59,635561.415965108,20.3682,20.3799,20.2101,20.2569,635561.416
2012-03-09 12:00:00,34.59,34.75,34.58,34.71,410082.1584339183,20.2569,20.3506,20.2511,20.3272,410082.1584
2012-03-09 13:00:00,34.71,34.75,34.55,34.71,383101.7344558272,20.3272,20.3506,20.2335,20.3272,383101.7345
2012-03-09 14:00:00,34.71,34.81,34.56,34.61,396389.0861142104,20.3272,20.3858,20.2394,20.2686,396389.0861
2012-03-09 15:00:00,34.6,34.78,34.48,34.72,899584.1363221422,20.2628,20.3682,20.1925,20.3331,899584.1363
2012-03-12 09:30:00,34.75,34.94,34.7,34.88,235013.6930723197,20.3506,20.4619,20.3213,20.4268,235013.6931
2012-03-12 10:00:00,34.88,34.94,34.69,34.84,597626.5341312506,20.4268,20.4619,20.3155,20.4033,597626.5341
2012-03-12 11:00:00,34.83,34.93,34.7,34.85,471548.83862460696,20.3975,20.456,20.3213,20.4092,471548.8386
2012-03-12 12:00:00,34.85,35.06,34.8,34.9,386854.65057308046,20.4092,20.5322,20.3799,20.4385,386854.6506
2012-03-12 13:00:00,34.9,35.01,34.87,34.9,257226.89927984585,20.4385,20.5029,20.4209,20.4385,257226.8993
2012-03-12 14:00:00,34.9,34.98,34.82,34.89,465260.1683740745,20.4385,20.4853,20.3916,20.4326,465260.1684
2012-03-12 15:00:00,34.89,35.06,34.88,34.98,996652.8045440714,20.4326,20.5322,20.4268,20.4853,996652.8045
2012-03-13 09:30:00,35.15,35.29,35.08,35.24,245359.569936099,20.5849,20.6669,20.5439,20.6376,245359.5699
2012-03-13 10:00:00,35.23,35.35,35.14,35.25,739933.0560908815,20.6317,20.702,20.579,20.6434,739933.0561
2012-03-13 11:00:00,35.25,35.42,35.25,35.26,383203.1646211583,20.6434,20.743,20.6434,20.6493,383203.1646
2012-03-13 12:00:00,35.26,35.36,35.23,35.33,346485.444771275,20.6493,20.7079,20.6317,20.6903,346485.4448
2012-03-13 13:00:00,35.33,35.47,35.22,35.45,759813.3684957906,20.6903,20.7723,20.6259,20.7606,759813.3685
2012-03-13 14:00:00,35.45,35.46,35.26,35.38,734050.1065016736,20.7606,20.7664,20.6493,20.7196,734050.1065
2012-03-13 15:00:00,35.38,35.79,35.36,35.77,2227812.1513338066,20.7196,20.9597,20.7079,20.948,2227812.1513
2012-03-14 09:30:00,35.77,35.81,35.62,35.8,387158.9410690739,20.948,20.9714,20.8601,20.9655,387158.9411
2012-03-14 10:00:00,35.8,35.99,35.39,35.41,1258342.6310984886,20.9655,21.0768,20.7254,20.7371,1258342.6311
2012-03-14 11:00:00,35.4,35.48,35.35,35.44,436961.1522466782,20.7313,20.7781,20.702,20.7547,436961.1522
2012-03-14 12:00:00,35.44,35.52,35.33,35.38,404604.9295060351,20.7547,20.8016,20.6903,20.7196,404604.9295
2012-03-14 13:00:00,35.39,35.49,35.18,35.23,615275.3828988741,20.7254,20.784,20.6024,20.6317,615275.3829
2012-03-14 14:00:00,35.23,35.25,35.09,35.1,716806.9783953748,20.6317,20.6434,20.5497,20.5556,716806.9784
2012-03-14 15:00:00,35.09,35.28,35.06,35.22,1022618.9268688508,20.5497,20.661,20.5322,20.6259,1022618.9269
2012-03-15 09:30:00,35.21,35.25,34.71,34.97,756871.8937011868,20.62,20.6434,20.3272,20.4795,756871.8937
2012-03-15 10:00:00,34.97,35.2,34.96,35.05,824728.6743077391,20.4795,20.6142,20.4736,20.5263,824728.6743
2012-03-15 11:00:00,35.06,35.23,35.04,35.11,481387.5646617304,20.5322,20.6317,20.5205,20.5614,481387.5647
2012-03-15 12:00:00,35.12,35.29,35.12,35.18,432498.2249721067,20.5673,20.6669,20.5673,20.6024,432498.225
2012-03-15 13:00:00,35.19,35.28,35.16,35.23,598539.4056192312,20.6083,20.661,20.5907,20.6317,598539.4056
2012-03-15 14:00:00,35.22,35.5,35.21,35.46,1562430.2667613348,20.6259,20.7898,20.62,20.7664,1562430.2668
2012-03-15 15:00:00,35.46,35.49,35.33,35.43,1059843.79754539,20.7664,20.784,20.6903,20.7489,1059843.7975
2012-03-16 09:30:00,35.43,35.43,34.89,35.01,1150015.2145247995,20.7489,20.7489,20.4326,20.5029,1150015.2145
2012-03-16 10:00:00,35.01,35.12,34.87,35.1,821178.6185211482,20.5029,20.5673,20.4209,20.5556,821178.6185
2012-03-16 11:00:00,35.11,35.17,34.82,34.92,684856.4763160564,20.5614,20.5966,20.3916,20.4502,684856.4763
2012-03-16 12:00:00,34.91,34.94,34.81,34.86,367582.9191601583,20.4443,20.4619,20.3858,20.415,367582.9192
2012-03-16 13:00:00,34.85,35.06,34.85,35.01,501977.8882239578,20.4092,20.5322,20.4092,20.5029,501977.8882
2012-03-16 14:00:00,35.01,35.1,35.01,35.05,426209.5547215742,20.5029,20.5556,20.5029,20.5263,426209.5547
2012-03-16 15:00:00,35.06,35.15,35.03,35.06,1479156.101024445,20.5322,20.5849,20.5146,20.5322,1479156.101
2012-03-19 09:30:00,35.11,35.28,34.94,35.17,251141.08935997565,20.5614,20.661,20.4619,20.5966,251141.0894
2012-03-19 10:00:00,35.17,35.17,34.74,34.89,642762.957703621,20.5966,20.5966,20.3448,20.4326,642762.9577
2012-03-19 11:00:00,34.88,35.15,34.82,35.1,490719.139872198,20.4268,20.5849,20.3916,20.5556,490719.1399
2012-03-19 12:00:00,35.09,35.15,34.97,35.02,327822.2943503398,20.5497,20.5849,20.4795,20.5087,327822.2944
2012-03-19 13:00:00,35.03,35.21,34.98,35.16,298711.8369002942,20.5146,20.62,20.4853,20.5907,298711.8369
2012-03-19 14:00:00,35.15,35.19,35.05,35.06,552287.2502282179,20.5849,20.6083,20.5263,20.5322,552287.2502
2012-03-19 15:00:00,35.06,35.11,34.9,34.93,837407.4449741353,20.5322,20.5614,20.4385,20.456,837407.445
2012-03-20 09:30:00,34.58,34.62,34.25,34.49,654325.9965513743,20.2511,20.2745,20.0578,20.1984,654325.9966
2012-03-20 10:00:00,34.49,34.65,34.44,34.58,915204.3817831425,20.1984,20.2921,20.1691,20.2511,915204.3818
2012-03-20 11:00:00,34.58,34.61,34.38,34.52,688406.5321026474,20.2511,20.2686,20.1339,20.2159,688406.5321
2012-03-20 12:00:00,34.52,34.58,34.5,34.51,522061.06095952936,20.2159,20.2511,20.2042,20.2101,522061.061
2012-03-20 13:00:00,34.51,34.66,34.5,34.66,446495.5877878081,20.2101,20.2979,20.2042,20.2979,446495.5878
2012-03-20 14:00:00,34.65,34.7,34.59,34.69,510802.3126077696,20.2921,20.3213,20.2569,20.3155,510802.3126
2012-03-20 15:00:00,34.69,34.83,34.69,34.8,1020286.033066234,20.3155,20.3975,20.3155,20.3799,1020286.0331
2012-03-21 09:30:00,34.99,35.27,34.9,35.03,330053.75798762555,20.4912,20.6552,20.4385,20.5146,330053.758
2012-03-21 10:00:00,35.02,35.29,34.91,35.15,685769.3478040369,20.5087,20.6669,20.4443,20.5849,685769.3478
2012-03-21 11:00:00,35.15,35.23,35.07,35.19,658484.6333299524,20.5849,20.6317,20.538,20.6083,658484.6333
2012-03-21 12:00:00,35.18,35.25,35.1,35.19,297393.24475098896,20.6024,20.6434,20.5556,20.6083,297393.2448
2012-03-21 13:00:00,35.2,35.21,35.07,35.13,297393.24475098896,20.6142,20.62,20.538,20.5732,297393.2448
2012-03-21 14:00:00,35.13,35.25,35.08,35.21,563241.7080839842,20.5732,20.6434,20.5439,20.62,563241.7081
2012-03-21 15:00:00,35.22,35.29,35.13,35.17,1268891.3682929303,20.6259,20.6669,20.5732,20.5966,1268891.3683
2012-03-22 09:30:00,34.64,34.74,34.45,34.53,420630.8956283599,20.2862,20.3448,20.1749,20.2218,420630.8956
2012-03-22 10:00:00,34.53,34.59,34.28,34.29,532406.9378233086,20.2218,20.2569,20.0754,20.0812,532406.9378
2012-03-22 11:00:00,34.28,34.36,34.11,34.25,537681.3064205295,20.0754,20.1222,19.9758,20.0578,537681.3064
2012-03-22 12:00:00,34.26,34.4,34.23,34.4,473374.581600568,20.0637,20.1457,20.0461,20.1457,473374.5816
2012-03-22 13:00:00,34.39,34.46,34.35,34.4,216350.5426513845,20.1398,20.1808,20.1164,20.1457,216350.5427
2012-03-22 14:00:00,34.4,34.42,34.3,34.37,494674.9163201136,20.1457,20.1574,20.0871,20.1281,494674.9163
2012-03-22 15:00:00,34.37,34.64,34.35,34.57,909321.4321939345,20.1281,20.2862,20.1164,20.2452,909321.4322
2012-03-23 09:30:00,34.65,34.66,34.25,34.31,251648.2401866315,20.2921,20.2979,20.0578,20.0929,251648.2402
2012-03-23 10:00:00,34.31,34.35,34.05,34.31,474388.8832538797,20.0929,20.1164,19.9407,20.0929,474388.8833
2012-03-23 11:00:00,34.32,34.47,34.24,34.4,328126.5848463333,20.0988,20.1866,20.052,20.1457,328126.5848
2012-03-23 12:00:00,34.41,34.53,34.37,34.51,630489.9076985496,20.1515,20.2218,20.1281,20.2101,630489.9077
2012-03-23 13:00:00,34.52,34.62,34.42,34.44,339993.91419008013,20.2159,20.2745,20.1574,20.1691,339993.9142
2012-03-23 14:00:00,34.44,34.62,34.38,34.58,694695.2023531798,20.1691,20.2745,20.1339,20.2511,694695.2024
2012-03-23 15:00:00,34.58,34.73,34.54,34.71,1403184.9071913988,20.2511,20.3389,20.2276,20.3272,1403184.9072
2012-03-26 09:30:00,35.06,35.41,35.01,35.31,407444.9741353078,20.5322,20.7371,20.5029,20.6786,407444.9741
2012-03-26 10:00:00,35.31,35.4,35.25,35.29,456131.4534942692,20.6786,20.7313,20.6434,20.6669,456131.4535
2012-03-26 11:00:00,35.29,35.39,35.27,35.33,477837.50887513947,20.6669,20.7254,20.6552,20.6903,477837.5089
2012-03-26 12:00:00,35.33,35.39,35.28,35.34,412415.0522365351,20.6903,20.7254,20.661,20.6961,412415.0522
2012-03-26 13:00:00,35.33,35.52,35.31,35.49,466477.3303580485,20.6903,20.8016,20.6786,20.784,466477.3304
2012-03-26 14:00:00,35.48,35.53,35.39,35.51,432295.3646414444,20.7781,20.8074,20.7254,20.7957,432295.3646
2012-03-26 15:00:00,35.51,35.53,35.41,35.48,1088244.2438381177,20.7957,20.8074,20.7371,20.7781,1088244.2438
2012-03-27 09:30:00,35.57,35.65,35.43,35.64,272137.13358352776,20.8308,20.8777,20.7489,20.8718,272137.1336
2012-03-27 10:00:00,35.64,35.72,35.44,35.46,601988.031240491,20.8718,20.9187,20.7547,20.7664,601988.0312
2012-03-27 11:00:00,35.46,35.5,35.27,35.49,473678.8720965616,20.7664,20.7898,20.6552,20.784,473678.8721
2012-03-27 12:00:00,35.49,35.53,35.34,35.35,565371.7415559387,20.784,20.8074,20.6961,20.702,565371.7416
2012-03-27 13:00:00,35.36,35.41,35.29,35.4,366162.8968455219,20.7079,20.7371,20.6669,20.7313,366162.8968
2012-03-27 14:00:00,35.4,35.41,35.3,35.33,468911.6543259965,20.7313,20.7371,20.6727,20.6903,468911.6543
2012-03-27 15:00:00,35.33,35.34,35.22,35.23,678770.6663961862,20.6903,20.6961,20.6259,20.6317,678770.6664
2012-03-28 09:30:00,35.12,35.19,34.82,34.91,255299.7261385536,20.5673,20.6083,20.3916,20.4443,255299.7261
2012-03-28 10:00:00,34.91,34.92,34.51,34.54,617405.4163708286,20.4443,20.4502,20.2101,20.2276,617405.4164
2012-03-28 11:00:00,34.54,34.71,34.23,34.38,551374.3787402373,20.2276,20.3272,20.0461,20.1339,551374.3787
2012-03-28 12:00:00,34.37,34.44,34.3,34.37,519322.44649558776,20.1281,20.1691,20.0871,20.1281,519322.4465
2012-03-28 13:00:00,34.36,34.43,34.28,34.34,483517.59813368495,20.1222,20.1632,20.0754,20.1105,483517.5981
2012-03-28 14:00:00,34.35,34.54,34.22,34.53,520438.1783142306,20.1164,20.2276,20.0402,20.2218,520438.1783
2012-03-28 15:00:00,34.53,34.58,34.34,34.39,1631199.9188558678,20.2218,20.2511,20.1105,20.1398,1631199.9189
2012-03-29 09:30:00,34.11,34.45,34.06,34.24,338878.18237143726,19.9758,20.1749,19.9465,20.052,338878.1824
2012-03-29 10:00:00,34.24,34.38,34.11,34.32,507049.39649051626,20.052,20.1339,19.9758,20.0988,507049.3965
2012-03-29 11:00:00,34.31,34.4,34.18,34.25,462115.8332488082,20.0929,20.1457,20.0168,20.0578,462115.8332
2012-03-29 12:00:00,34.25,34.49,34.2,34.49,460188.660107516,20.0578,20.1984,20.0285,20.1984,460188.6601
2012-03-29 13:00:00,34.48,34.56,34.4,34.44,290901.7141697941,20.1925,20.2394,20.1457,20.1691,290901.7142
2012-03-29 14:00:00,34.44,34.56,34.44,34.51,395476.2146262298,20.1691,20.2394,20.1691,20.2101,395476.2146
2012-03-29 15:00:00,34.51,34.76,34.49,34.66,905264.2255806878,20.2101,20.3565,20.1984,20.2979,905264.2256
2012-03-30 09:30:00,34.85,34.85,34.61,34.61,208236.12942489097,20.4092,20.4092,20.2686,20.2686,208236.1294
2012-03-30 10:00:00,34.61,34.64,34.28,34.31,611725.3271122832,20.2686,20.2862,20.0754,20.0929,611725.3271
2012-03-30 11:00:00,34.31,34.61,34.31,34.51,317273.5571558982,20.0929,20.2686,20.0929,20.2101,317273.5572
2012-03-30 12:00:00,34.51,34.65,34.47,34.57,332285.22162491124,20.2101,20.2921,20.1866,20.2452,332285.2216
2012-03-30 13:00:00,34.58,34.73,34.57,34.68,469621.6654833147,20.2511,20.3389,20.2452,20.3096,469621.6655
2012-03-30 14:00:00,34.67,34.78,34.57,34.57,621969.7738107314,20.3038,20.3682,20.2452,20.2452,621969.7738
2012-03-30 15:00:00,34.56,34.69,34.56,34.59,832335.9367075769,20.2394,20.3155,20.2394,20.2569,832335.9367
2012-04-02 09:30:00,34.61,34.73,34.41,34.51,169185.5157723907,20.2686,20.3389,20.1515,20.2101,169185.5158
2012-04-02 10:00:00,34.52,34.72,34.52,34.64,439091.1857186327,20.2159,20.3331,20.2159,20.2862,439091.1857
2012-04-02 11:00:00,34.65,34.74,34.57,34.63,622071.2039760625,20.2921,20.3448,20.2452,20.2803,622071.204
2012-04-02 12:00:00,34.62,34.68,34.58,34.61,594887.919667309,20.2745,20.3096,20.2511,20.2686,594887.9197
2012-04-02 13:00:00,34.6,34.7,34.53,34.66,538188.4572471853,20.2628,20.3213,20.2218,20.2979,538188.4572
2012-04-02 14:00:00,34.67,34.78,34.62,34.78,668526.2196977381,20.3038,20.3682,20.2745,20.3682,668526.2197
2012-04-02 15:00:00,34.78,34.81,34.56,34.66,973222.4363525712,20.3682,20.3858,20.2394,20.2979,973222.4364
2012-04-03 09:30:00,34.65,35.09,34.62,34.71,504209.35186124354,20.2921,20.5497,20.2745,20.3272,504209.3519
2012-04-03 10:00:00,34.71,34.92,34.65,34.87,896236.9408662136,20.3272,20.4502,20.2921,20.4209,896236.9409
2012-04-03 11:00:00,34.85,34.87,34.59,34.68,659904.6556445888,20.4092,20.4209,20.2569,20.3096,659904.6556
2012-04-03 12:00:00,34.67,34.77,34.67,34.7,421239.4766203469,20.3038,20.3623,20.3038,20.3213,421239.4766
2012-04-03 13:00:00,34.7,34.76,34.63,34.7,633837.1031544781,20.3213,20.3565,20.2803,20.3213,633837.1032
2012-04-03 14:00:00,34.71,34.72,34.37,34.43,1103763.0591337865,20.3272,20.3331,20.1281,20.1632,1103763.0591
2012-04-03 15:00:00,34.44,34.54,34.38,34.5,1271021.4017648848,20.1691,20.2276,20.1339,20.2042,1271021.4018
2012-04-04 09:30:00,34.56,34.6,34.2,34.33,423470.94025763264,20.2394,20.2628,20.0285,20.1047,423470.9403
2012-04-04 10:00:00,34.32,34.35,34.11,34.14,619129.7291814586,20.0988,20.1164,19.9758,19.9934,619129.7292
2012-04-04 11:00:00,34.14,34.42,34.12,34.29,444669.844811847,19.9934,20.1574,19.9817,20.0812,444669.8448
2012-04-04 12:00:00,34.28,34.42,34.28,34.4,776853.6362714272,20.0754,20.1574,20.0754,20.1457,776853.6363
2012-04-04 13:00:00,34.41,34.43,34.24,34.41,556040.1663454712,20.1515,20.1632,20.052,20.1515,556040.1663
2012-04-04 14:00:00,34.4,34.67,34.37,34.63,676032.0519322447,20.1457,20.3038,20.1281,20.2803,676032.0519
2012-04-04 15:00:00,34.63,34.72,34.55,34.6,944213.4090678568,20.2803,20.3331,20.2335,20.2628,944213.4091
2012-04-05 09:30:00,34.53,34.68,34.42,34.5,375697.3323866518,20.2218,20.3096,20.1574,20.2042,375697.3324
2012-04-05 10:00:00,34.5,34.71,34.46,34.68,585657.7746221726,20.2042,20.3272,20.1808,20.3096,585657.7746
2012-04-05 11:00:00,34.7,34.8,34.4,34.42,397403.3877675221,20.3213,20.3799,20.1457,20.1574,397403.3878
2012-04-05 12:00:00,34.43,34.45,34.27,34.28,309260.5740947358,20.1632,20.1749,20.0695,20.0754,309260.5741
2012-04-05 13:00:00,34.27,34.34,34.16,34.21,612333.9081042702,20.0695,20.1105,20.0051,20.0344,612333.9081
2012-04-05 14:00:00,34.21,34.33,34.17,34.25,409270.7171112689,20.0344,20.1047,20.011,20.0578,409270.7171
2012-04-05 15:00:00,34.26,34.4,34.24,34.38,647631.6056395172,20.0637,20.1457,20.052,20.1339,647631.6056
2012-04-09 09:30:00,33.7,33.77,33.35,33.52,620346.8911654326,19.7357,19.7767,19.5307,19.6303,620346.8912
2012-04-09 10:00:00,33.53,33.63,33.42,33.55,736788.7209656151,19.6362,19.6947,19.5717,19.6479,736788.721
2012-04-09 11:00:00,33.55,33.56,33.37,33.51,726037.1234405112,19.6479,19.6537,19.5425,19.6244,726037.1234
2012-04-09 12:00:00,33.51,33.59,33.48,33.51,400344.862562126,19.6244,19.6713,19.6069,19.6244,400344.8626
2012-04-09 13:00:00,33.5,33.54,33.39,33.54,496906.3799573993,19.6186,19.642,19.5542,19.642,496906.38
2012-04-09 14:00:00,33.54,33.58,33.44,33.47,687493.6606146668,19.642,19.6654,19.5834,19.601,687493.6606
2012-04-09 15:00:00,33.47,33.62,33.47,33.5,1153463.8401460594,19.601,19.6889,19.601,19.6186,1153463.8401
2012-04-10 09:30:00,33.49,33.53,33.27,33.3,503499.34070392535,19.6127,19.6362,19.4839,19.5015,503499.3407
2012-04-10 10:00:00,33.3,33.32,32.95,32.97,696318.0849984785,19.5015,19.5132,19.2965,19.3082,696318.085
2012-04-10 11:00:00,32.97,33.01,32.44,32.53,1324779.3893904048,19.3082,19.3316,18.9978,19.0505,1324779.3894
2012-04-10 12:00:00,32.52,32.52,32.18,32.34,1226696.419515164,19.0447,19.0447,18.8456,18.9393,1226696.4195
2012-04-10 13:00:00,32.34,32.44,32.18,32.36,777766.5077594076,18.9393,18.9978,18.8456,18.951,777766.5078
2012-04-10 14:00:00,32.37,32.42,32.14,32.22,1059133.7863880715,18.9568,18.9861,18.8221,18.869,1059133.7864
2012-04-10 15:00:00,32.21,32.3,32.14,32.18,2175778.476518917,18.8631,18.9158,18.8221,18.8456,2175778.4765
2012-04-11 09:30:00,32.73,32.76,32.26,32.29,509077.99979713967,19.1677,19.1852,18.8924,18.91,509077.9998
2012-04-11 10:00:00,32.29,32.79,32.29,32.57,890455.421442337,18.91,19.2028,18.91,19.074,890455.4214
2012-04-11 11:00:00,32.57,32.61,32.4,32.43,740947.3577441932,19.074,19.0974,18.9744,18.992,740947.3577
2012-04-11 12:00:00,32.43,32.49,32.4,32.44,586773.5064408155,18.992,19.0271,18.9744,18.9978,586773.5064
2012-04-11 13:00:00,32.44,32.47,32.36,32.44,730702.911045745,18.9978,19.0154,18.951,18.9978,730702.911
2012-04-11 14:00:00,32.44,32.44,32.25,32.35,808499.847854752,18.9978,18.9978,18.8865,18.9451,808499.8479
2012-04-11 15:00:00,32.34,32.37,32.25,32.29,1578253.3725529972,18.9393,18.9568,18.8865,18.91,1578253.3726
2012-04-12 09:30:00,32.36,32.57,32.26,32.57,531595.4965006593,18.951,19.074,18.8924,19.074,531595.4965
2012-04-12 10:00:00,32.56,32.64,32.45,32.61,603002.3328938027,19.0681,19.1149,19.0037,19.0974,603002.3329
2012-04-12 11:00:00,32.62,32.7,32.55,32.67,615985.3940561924,19.1032,19.1501,19.0622,19.1325,615985.3941
2012-04-12 12:00:00,32.67,32.91,32.67,32.9,350948.3720458464,19.1325,19.2731,19.1325,19.2672,350948.372
2012-04-12 13:00:00,32.89,32.9,32.57,32.6,543767.1163403996,19.2614,19.2672,19.074,19.0915,543767.1163
2012-04-12 14:00:00,32.61,32.85,32.56,32.85,876660.9189572979,19.0974,19.2379,19.0681,19.2379,876660.919
2012-04-12 15:00:00,32.84,32.85,32.71,32.81,1376914.4943706258,19.2321,19.2379,19.1559,19.2145,1376914.4944
2012-04-13 09:30:00,32.75,32.87,32.62,32.74,266051.3236636576,19.1794,19.2496,19.1032,19.1735,266051.3237
2012-04-13 10:00:00,32.75,32.82,32.62,32.67,535246.9824525814,19.1794,19.2204,19.1032,19.1325,535246.9825
2012-04-13 11:00:00,32.66,32.85,32.65,32.81,485951.922101633,19.1267,19.2379,19.1208,19.2145,485951.9221
2012-04-13 12:00:00,32.82,32.82,32.52,32.62,567400.3448625621,19.2204,19.2204,19.0447,19.1032,567400.3449
2012-04-13 13:00:00,32.61,32.65,32.52,32.52,443148.3923318795,19.0974,19.1208,19.0447,19.0447,443148.3923
2012-04-13 14:00:00,32.53,32.66,32.45,32.62,678567.8060655239,19.0505,19.1267,19.0037,19.1032,678567.8061
2012-04-13 15:00:00,32.62,32.66,32.46,32.49,757784.7651891672,19.1032,19.1267,19.0095,19.0271,757784.7652
2012-04-16 09:30:00,32.57,32.74,32.44,32.47,368901.5113094634,19.074,19.1735,18.9978,19.0154,368901.5113
2012-04-16 10:00:00,32.46,32.46,32.22,32.36,752206.1060959529,19.0095,19.0095,18.869,18.951,752206.1061
2012-04-16 11:00:00,32.36,32.4,32.3,32.31,568414.6465158738,18.951,18.9744,18.9158,18.9217,568414.6465
2012-04-16 12:00:00,32.31,32.45,32.3,32.44,673293.437468303,18.9217,19.0037,18.9158,18.9978,673293.4375
2012-04-16 13:00:00,32.45,32.63,32.37,32.62,577543.3613956791,19.0037,19.1091,18.9568,19.1032,577543.3614
2012-04-16 14:00:00,32.62,32.64,32.48,32.5,449335.63241708087,19.1032,19.1149,19.0212,19.033,449335.6324
2012-04-16 15:00:00,32.5,32.51,32.37,32.41,849071.9139872198,19.033,19.0388,18.9568,18.9803,849071.914
2012-04-17 09:30:00,32.54,32.62,32.29,32.29,497007.8101227305,19.0564,19.1032,18.91,18.91,497007.8101
2012-04-17 10:00:00,32.29,32.65,32.19,32.57,1197991.6827264428,18.91,19.1208,18.8514,19.074,1197991.6827
2012-04-17 11:00:00,32.56,32.73,32.56,32.62,593975.0481793286,19.0681,19.1677,19.0681,19.1032,593975.0482
2012-04-17 12:00:00,32.62,32.76,32.62,32.73,351151.2323765088,19.1032,19.1852,19.1032,19.1677,351151.2324
2012-04-17 13:00:00,32.72,32.83,32.72,32.78,389086.11421036616,19.1618,19.2262,19.1618,19.1969,389086.1142
2012-04-17 14:00:00,32.79,32.86,32.71,32.76,440004.0572066133,19.2028,19.2438,19.1559,19.1852,440004.0572
2012-04-17 15:00:00,32.76,32.79,32.67,32.73,1085302.7690435136,19.1852,19.2028,19.1325,19.1677,1085302.769
2012-04-18 09:30:00,32.6,32.78,32.48,32.74,331778.0707982554,19.0915,19.1969,19.0212,19.1735,331778.0708
2012-04-18 10:00:00,32.74,32.78,32.61,32.71,542245.6638604321,19.1735,19.1969,19.0974,19.1559,542245.6639
2012-04-18 11:00:00,32.72,32.74,32.57,32.63,383101.7344558272,19.1618,19.1735,19.074,19.1091,383101.7345
2012-04-18 12:00:00,32.63,32.66,32.55,32.64,276397.20052743686,19.1091,19.1267,19.0622,19.1149,276397.2005
2012-04-18 13:00:00,32.65,32.67,32.51,32.54,244243.8381174561,19.1208,19.1325,19.0388,19.0564,244243.8381
2012-04-18 14:00:00,32.54,32.7,32.53,32.62,445481.2861344964,19.0564,19.1501,19.0505,19.1032,445481.2861
2012-04-18 15:00:00,32.62,32.69,32.53,32.57,1210569.023227508,19.1032,19.1442,19.0505,19.074,1210569.0232
2012-04-19 09:30:00,32.62,32.69,32.38,32.64,288771.68069783953,19.1032,19.1442,18.9627,19.1149,288771.6807
2012-04-19 10:00:00,32.63,32.75,32.3,32.64,540521.3510498023,19.1091,19.1794,18.9158,19.1149,540521.351
2012-04-19 11:00:00,32.66,32.66,32.38,32.53,478953.2406937824,19.1267,19.1267,18.9627,19.0505,478953.2407
2012-04-19 12:00:00,32.52,32.52,32.35,32.42,369814.382797444,19.0447,19.0447,18.9451,18.9861,369814.3828
2012-04-19 13:00:00,32.42,32.53,32.39,32.39,327112.2831930216,18.9861,19.0505,18.9685,18.9685,327112.2832
2012-04-19 14:00:00,32.39,32.42,32.22,32.31,527031.1390607567,18.9685,18.9861,18.869,18.9217,527031.1391
2012-04-19 15:00:00,32.32,32.52,32.31,32.49,622476.9246373872,18.9275,19.0447,18.9217,19.0271,622476.9246
2012-04-20 09:30:00,32.63,32.91,32.58,32.71,544781.4179937113,19.1091,19.2731,19.0798,19.1559,544781.418
2012-04-20 10:00:00,32.72,32.83,32.49,32.8,371132.9749467492,19.1618,19.2262,19.0271,19.2086,371132.9749
2012-04-20 11:00:00,32.8,32.81,32.66,32.72,319505.0207931839,19.2086,19.2145,19.1267,19.1618,319505.0208
2012-04-20 12:00:00,32.71,32.83,32.71,32.77,275585.7592047875,19.1559,19.2262,19.1559,19.1911,275585.7592
2012-04-20 13:00:00,32.77,32.78,32.65,32.7,249721.0670453393,19.1911,19.1969,19.1208,19.1501,249721.067
2012-04-20 14:00:00,32.69,32.69,32.57,32.64,419008.01298306114,19.1442,19.1442,19.074,19.1149,419008.013
2012-04-20 15:00:00,32.65,32.65,32.52,32.54,848767.6234912263,19.1208,19.1208,19.0447,19.0564,848767.6235
2012-04-23 09:30:00,32.13,32.14,31.51,31.65,540217.0605538087,18.8163,18.8221,18.4532,18.5352,540217.0606
2012-04-23 10:00:00,31.64,31.75,31.57,31.7,780809.4127193427,18.5293,18.5937,18.4883,18.5645,780809.4127
2012-04-23 11:00:00,31.7,31.76,31.59,31.68,458667.2076275484,18.5645,18.5996,18.5,18.5527,458667.2076
2012-04-23 12:00:00,31.67,31.72,31.62,31.7,451668.5262196977,18.5469,18.5762,18.5176,18.5645,451668.5262
2012-04-23 13:00:00,31.7,31.78,31.68,31.74,272644.2844101836,18.5645,18.6113,18.5527,18.5879,272644.2844
2012-04-23 14:00:00,31.74,31.84,31.68,31.69,476113.1960645096,18.5879,18.6464,18.5527,18.5586,476113.1961
2012-04-23 15:00:00,31.69,31.88,31.68,31.85,1330358.048483619,18.5586,18.6699,18.5527,18.6523,1330358.0485
2012-04-24 09:30:00,31.93,32.19,31.89,32.04,250025.3575413328,18.6991,18.8514,18.6757,18.7636,250025.3575
2012-04-24 10:00:00,32.02,32.3,32.01,32.17,524799.6754234709,18.7519,18.9158,18.746,18.8397,524799.6754
2012-04-24 11:00:00,32.17,32.44,32.12,32.32,766203.4689116543,18.8397,18.9978,18.8104,18.9275,766203.4689
2012-04-24 12:00:00,32.32,32.44,32.27,32.29,347094.025763262,18.9275,18.9978,18.8983,18.91,347094.0258
2012-04-24 13:00:00,32.29,32.39,32.24,32.29,468100.2130033472,18.91,18.9685,18.8807,18.91,468100.213
2012-04-24 14:00:00,32.29,32.41,32.26,32.34,515772.39070899686,18.91,18.9803,18.8924,18.9393,515772.3907
2012-04-24 15:00:00,32.34,32.39,32.27,32.37,1053757.9876255195,18.9393,18.9685,18.8983,18.9568,1053757.9876
2012-04-25 09:30:00,32.72,32.95,32.55,32.84,361192.8187442946,19.1618,19.2965,19.0622,19.2321,361192.8187
2012-04-25 10:00:00,32.82,32.92,32.69,32.89,500355.0055786591,19.2204,19.2789,19.1442,19.2614,500355.0056
2012-04-25 11:00:00,32.88,32.88,32.78,32.83,403184.9071913987,19.2555,19.2555,19.1969,19.2262,403184.9072
2012-04-25 12:00:00,32.83,32.93,32.76,32.93,470737.3973019576,19.2262,19.2848,19.1852,19.2848,470737.3973
2012-04-25 13:00:00,32.94,33.12,32.93,33.0,536362.7142712242,19.2906,19.396,19.2848,19.3258,536362.7143
2012-04-25 14:00:00,32.99,33.08,32.89,33.06,571153.2609798154,19.3199,19.3726,19.2614,19.3609,571153.261
2012-04-25 15:00:00,33.06,33.14,33.0,33.09,1055989.4512628056,19.3609,19.4078,19.3258,19.3785,1055989.4513
2012-04-26 09:30:00,32.93,33.45,32.89,33.28,507049.39649051626,19.2848,19.5893,19.2614,19.4897,507049.3965
2012-04-26 10:00:00,33.29,33.39,33.01,33.1,637285.7287757379,19.4956,19.5542,19.3316,19.3843,637285.7288
2012-04-26 11:00:00,33.1,33.32,33.05,33.18,528856.8820367177,19.3843,19.5132,19.3551,19.4312,528856.882
2012-04-26 12:00:00,33.18,33.25,33.07,33.25,488791.96673090575,19.4312,19.4722,19.3668,19.4722,488791.9667
2012-04-26 13:00:00,33.25,33.27,33.18,33.25,634344.253981134,19.4722,19.4839,19.4312,19.4722,634344.254
2012-04-26 14:00:00,33.26,33.38,33.23,33.32,667004.7672177706,19.478,19.5483,19.4605,19.5132,667004.7672
2012-04-26 15:00:00,33.32,33.41,33.26,33.28,1350948.3720458464,19.5132,19.5659,19.478,19.4897,1350948.372
2012-04-27 09:30:00,33.27,33.84,33.15,33.53,1052743.6859722082,19.4839,19.8177,19.4136,19.6362,1052743.686
2012-04-27 10:00:00,33.53,33.55,33.1,33.23,986915.5086722792,19.6362,19.6479,19.3843,19.4605,986915.5087
2012-04-27 11:00:00,33.22,33.3,33.06,33.12,435845.4204280353,19.4546,19.5015,19.3609,19.396,435845.4204
2012-04-27 12:00:00,33.12,33.27,33.12,33.21,359569.93609899585,19.396,19.4839,19.396,19.4488,359569.9361
2012-04-27 13:00:00,33.2,33.42,33.19,33.36,285018.7645805863,19.4429,19.5717,19.437,19.5366,285018.7646
2012-04-27 14:00:00,33.37,33.38,33.21,33.27,277411.50218074856,19.5425,19.5483,19.4488,19.4839,277411.5022
2012-04-27 15:00:00,33.27,33.44,33.21,33.38,986408.3578456232,19.4839,19.5834,19.4488,19.5483,986408.3578
2012-04-30 09:30:00,33.21,33.21,32.51,32.69,496399.2291307435,19.4488,19.4488,19.0388,19.1442,496399.2291
2012-04-30 10:00:00,32.69,32.89,32.56,32.76,617101.1258748352,19.1442,19.2614,19.0681,19.1852,617101.1259
2012-04-30 11:00:00,32.76,32.76,32.58,32.69,726544.2742671671,19.1852,19.1852,19.0798,19.1442,726544.2743
2012-04-30 12:00:00,32.68,32.69,32.55,32.55,525611.1167461203,19.1384,19.1442,19.0622,19.0622,525611.1167
2012-04-30 13:00:00,32.55,32.62,32.49,32.61,462217.2634141394,19.0622,19.1032,19.0271,19.0974,462217.2634
2012-04-30 14:00:00,32.61,32.69,32.54,32.67,375798.76255198295,19.0974,19.1442,19.0564,19.1325,375798.7626
2012-04-30 15:00:00,32.67,33.01,32.67,32.85,1188862.9678466376,19.1325,19.3316,19.1325,19.2379,1188862.9678
2012-05-01 09:30:00,32.76,32.9,32.38,32.38,365452.8856882037,19.1852,19.2672,18.9627,18.9627,365452.8857
2012-05-01 10:00:00,32.39,33.11,32.38,33.1,1410995.0299218989,18.9685,19.3902,18.9627,19.3843,1410995.0299
2012-05-01 11:00:00,33.1,33.13,32.96,32.98,662034.6891165433,19.3843,19.4019,19.3023,19.3141,662034.6891
2012-05-01 12:00:00,32.98,33.01,32.81,32.86,717009.8387260372,19.3141,19.3316,19.2145,19.2438,717009.8387
2012-05-01 13:00:00,32.86,33.03,32.85,33.02,437062.58241200936,19.2438,19.3433,19.2379,19.3375,437062.5824
2012-05-01 14:00:00,33.01,33.14,32.96,33.08,410183.58859924943,19.3316,19.4078,19.3023,19.3726,410183.5886
2012-05-01 15:00:00,33.08,33.1,32.9,32.93,1141596.5108023123,19.3726,19.3843,19.2672,19.2848,1141596.5108
2012-05-02 09:30:00,32.69,32.94,32.68,32.74,241505.2236535145,19.1442,19.2906,19.1384,19.1735,241505.2237
2012-05-02 10:00:00,32.75,32.78,32.48,32.62,492139.1621868344,19.1794,19.1969,19.0212,19.1032,492139.1622
2012-05-02 11:00:00,32.62,32.74,32.52,32.7,341515.3666700477,19.1032,19.1735,19.0447,19.1501,341515.3667
2012-05-02 12:00:00,32.69,32.83,32.64,32.75,362612.8410589309,19.1442,19.2262,19.1149,19.1794,362612.8411
2012-05-02 13:00:00,32.75,32.87,32.71,32.81,364641.4443655543,19.1794,19.2496,19.1559,19.2145,364641.4444
2012-05-02 14:00:00,32.81,32.94,32.76,32.84,538492.7477431789,19.2145,19.2906,19.1852,19.2321,538492.7477
2012-05-02 15:00:00,32.84,32.94,32.74,32.87,908611.4210366164,19.2321,19.2906,19.1735,19.2496,908611.421
2012-05-03 09:30:00,32.82,32.88,32.62,32.72,210366.16289684552,19.2204,19.2555,19.1032,19.1618,210366.1629
2012-05-03 10:00:00,32.72,32.72,32.5,32.71,413327.92372451565,19.1618,19.1618,19.033,19.1559,413327.9237
2012-05-03 11:00:00,32.71,32.72,32.42,32.47,501977.8882239578,19.1559,19.1618,18.9861,19.0154,501977.8882
2012-05-03 12:00:00,32.47,32.54,32.39,32.39,255806.87696520943,19.0154,19.0564,18.9685,18.9685,255806.877
2012-05-03 13:00:00,32.4,32.51,32.17,32.28,731412.9222030631,18.9744,19.0388,18.8397,18.9041,731412.9222
2012-05-03 14:00:00,32.28,32.33,32.15,32.2,513033.77624505525,18.9041,18.9334,18.828,18.8573,513033.7762
2012-05-03 15:00:00,32.21,32.33,32.2,32.28,877269.499949285,18.8631,18.9334,18.8573,18.9041,877269.4999
2012-05-04 09:30:00,32.23,32.28,31.77,31.87,400852.0133887818,18.8748,18.9041,18.6054,18.664,400852.0134
2012-05-04 10:00:00,31.89,31.99,31.63,31.76,555837.3060148088,18.6757,18.7343,18.5235,18.5996,555837.306
2012-05-04 11:00:00,31.76,31.84,31.55,31.56,670554.8230043615,18.5996,18.6464,18.4766,18.4825,670554.823
2012-05-04 12:00:00,31.57,31.66,31.45,31.52,324880.81955573586,18.4883,18.541,18.418,18.459,324880.8196
2012-05-04 13:00:00,31.53,31.59,31.5,31.58,303580.4848361903,18.4649,18.5,18.4473,18.4942,303580.4848
2012-05-04 14:00:00,31.58,31.58,31.45,31.57,359062.78527234,18.4942,18.4942,18.418,18.4883,359062.7853
2012-05-04 15:00:00,31.57,31.76,31.57,31.67,883152.4495384927,18.4883,18.5996,18.4883,18.5469,883152.4495
2012-05-07 09:30:00,31.52,31.81,31.48,31.68,556851.6076681205,18.459,18.6289,18.4356,18.5527,556851.6077
2012-05-07 10:00:00,31.68,31.88,31.52,31.55,643675.8291916016,18.5527,18.6699,18.459,18.4766,643675.8292
2012-05-07 11:00:00,31.55,31.7,31.53,31.64,329850.8976569632,18.4766,18.5645,18.4649,18.5293,329850.8977
2012-05-07 12:00:00,31.64,31.77,31.62,31.72,262602.6980423978,18.5293,18.6054,18.5176,18.5762,262602.698
2012-05-07 13:00:00,31.73,31.8,31.69,31.74,669540.5213510498,18.582,18.623,18.5586,18.5879,669540.5214
2012-05-07 14:00:00,31.74,31.77,31.61,31.68,380768.84065321024,18.5879,18.6054,18.5117,18.5527,380768.8407
2012-05-07 15:00:00,31.68,31.69,31.49,31.52,998275.6871893702,18.5527,18.5586,18.4415,18.459,998275.6872
2012-05-08 09:30:00,31.24,31.25,30.66,30.91,835987.422659499,18.2951,18.3009,17.9554,18.1018,835987.4227
2012-05-08 10:00:00,30.91,30.94,30.66,30.68,1078608.3781316564,18.1018,18.1194,17.9554,17.9671,1078608.3781
2012-05-08 11:00:00,30.68,30.97,30.45,30.93,1429455.3200121715,17.9671,18.1369,17.8324,18.1135,1429455.32
2012-05-08 12:00:00,30.94,31.05,30.87,30.92,438888.3253879704,18.1194,18.1838,18.0784,18.1077,438888.3254
2012-05-08 13:00:00,30.92,31.03,30.88,30.93,450248.5039050613,18.1077,18.1721,18.0842,18.1135,450248.5039
2012-05-08 14:00:00,30.93,31.09,30.84,31.07,414747.946039152,18.1135,18.2072,18.0608,18.1955,414747.946
2012-05-08 15:00:00,31.06,31.28,31.02,31.21,1431179.6328228016,18.1897,18.3185,18.1662,18.2775,1431179.6328
2012-05-09 09:30:00,30.8,30.81,30.43,30.54,500963.5865706461,18.0374,18.0432,17.8207,17.8851,500963.5866
2012-05-09 10:00:00,30.54,30.69,30.33,30.61,1156912.4657673193,17.8851,17.973,17.7621,17.9261,1156912.4658
2012-05-09 11:00:00,30.59,30.91,30.54,30.73,577644.7915610103,17.9144,18.1018,17.8851,17.9964,577644.7916
2012-05-09 12:00:00,30.73,30.81,30.63,30.79,573587.5849477635,17.9964,18.0432,17.9378,18.0315,573587.5849
2012-05-09 13:00:00,30.78,31.06,30.76,31.02,645400.1420022314,18.0257,18.1897,18.014,18.1662,645400.142
2012-05-09 14:00:00,31.01,31.02,30.87,30.95,773912.1614768232,18.1604,18.1662,18.0784,18.1252,773912.1615
2012-05-09 15:00:00,30.94,31.06,30.88,30.91,1395374.7844608987,18.1194,18.1897,18.0842,18.1018,1395374.7845
2012-05-10 09:30:00,31.15,31.3,30.99,31.1,434932.5489400548,18.2424,18.3302,18.1487,18.2131,434932.5489
2012-05-10 10:00:00,31.1,31.12,30.74,30.82,734354.3969976672,18.2131,18.2248,18.0022,18.0491,734354.397
2012-05-10 11:00:00,30.83,30.98,30.68,30.89,446698.4481184704,18.055,18.1428,17.9671,18.0901,446698.4481
2012-05-10 12:00:00,30.89,31.17,30.75,31.13,489806.2683842175,18.0901,18.2541,18.0081,18.2306,489806.2684
2012-05-10 13:00:00,31.13,31.17,30.98,31.03,298204.6860736383,18.2306,18.2541,18.1428,18.1721,298204.6861
2012-05-10 14:00:00,31.03,31.07,30.9,30.99,564053.1494066336,18.1721,18.1955,18.0959,18.1487,564053.1494
2012-05-10 15:00:00,30.98,31.02,30.71,30.8,992494.1677654936,18.1428,18.1662,17.9847,18.0374,992494.1678
2012-05-11 09:30:00,30.5,30.81,30.37,30.81,390303.2761943402,17.8617,18.0432,17.7856,18.0432,390303.2762
2012-05-11 10:00:00,30.81,31.05,30.79,30.98,566791.7638705751,18.0432,18.1838,18.0315,18.1428,566791.7639
2012-05-11 11:00:00,30.98,31.2,30.94,30.99,489501.977888224,18.1428,18.2716,18.1194,18.1487,489501.9779
2012-05-11 12:00:00,30.99,31.18,30.97,31.13,690232.2750786084,18.1487,18.2599,18.1369,18.2306,690232.2751
2012-05-11 13:00:00,31.12,31.16,31.01,31.15,561010.2444466985,18.2248,18.2482,18.1604,18.2424,561010.2444
2012-05-11 14:00:00,31.15,31.16,31.0,31.06,458261.48696622375,18.2424,18.2482,18.1545,18.1897,458261.487
2012-05-11 15:00:00,31.06,31.09,30.8,30.85,775839.3346181154,18.1897,18.2072,18.0374,18.0667,775839.3346
2012-05-14 09:30:00,30.56,30.76,30.24,30.43,465361.5985394056,17.8968,18.014,17.7094,17.8207,465361.5985
2012-05-14 10:00:00,30.42,30.42,30.23,30.37,847753.3218379146,17.8148,17.8148,17.7036,17.7856,847753.3218
2012-05-14 11:00:00,30.37,30.44,30.17,30.2,655543.1585353484,17.7856,17.8266,17.6684,17.686,655543.1585
2012-05-14 12:00:00,30.2,30.51,30.2,30.44,374581.6005680089,17.686,17.8676,17.686,17.8266,374581.6006
2012-05-14 13:00:00,30.45,30.62,30.4,30.52,309767.72492139164,17.8324,17.932,17.8031,17.8734,309767.7249
2012-05-14 14:00:00,30.52,30.61,30.19,30.21,577949.0820570037,17.8734,17.9261,17.6802,17.6919,577949.0821
2012-05-14 15:00:00,30.22,30.33,30.19,30.32,1020387.4632315652,17.6977,17.7621,17.6802,17.7563,1020387.4632
2012-05-15 09:30:00,30.24,30.89,30.09,30.81,863272.1371335835,17.7094,18.0901,17.6216,18.0432,863272.1371
2012-05-15 10:00:00,30.81,31.04,30.65,31.03,956283.598742266,18.0432,18.1779,17.9495,18.1721,956283.5987
2012-05-15 11:00:00,31.04,31.05,30.76,30.87,1445988.4369611524,18.1779,18.1838,18.014,18.0784,1445988.437
2012-05-15 12:00:00,30.88,30.93,30.74,30.88,586672.0762754843,18.0842,18.1135,18.0022,18.0842,586672.0763
2012-05-15 13:00:00,30.88,30.88,30.66,30.69,325590.83071305405,18.0842,18.0842,17.9554,17.973,325590.8307
2012-05-15 14:00:00,30.69,30.86,30.67,30.67,598742.2659498935,17.973,18.0725,17.9613,17.9613,598742.2659
2012-05-15 15:00:00,30.67,30.68,30.47,30.5,1520539.6084795615,17.9613,17.9671,17.8441,17.8617,1520539.6085
2012-05-16 09:30:00,30.68,30.72,30.49,30.64,560198.8031240491,17.9671,17.9905,17.8558,17.9437,560198.8031
2012-05-16 10:00:00,30.63,30.7,30.09,30.12,1014200.2231463636,17.9378,17.9788,17.6216,17.6392,1014200.2231
2012-05-16 11:00:00,30.12,30.13,29.9,30.03,1034080.5355512728,17.6392,17.645,17.5103,17.5865,1034080.5356
2012-05-16 12:00:00,30.03,30.07,29.81,29.82,708692.5651688812,17.5865,17.6099,17.4576,17.4635,708692.5652
2012-05-16 13:00:00,29.83,29.97,29.8,29.89,420529.4654630287,17.4693,17.5513,17.4518,17.5045,420529.4655
2012-05-16 14:00:00,29.9,30.02,29.69,29.86,696723.8056598032,17.5103,17.5806,17.3873,17.4869,696723.8057
2012-05-16 15:00:00,29.86,29.87,29.63,29.67,1186225.7835480273,17.4869,17.4928,17.3522,17.3756,1186225.7835
2012-05-17 09:30:00,29.7,29.84,29.07,29.07,681712.1411907901,17.3932,17.4752,17.0242,17.0242,681712.1412
2012-05-17 10:00:00,29.08,29.37,28.89,29.14,935997.565676032,17.0301,17.1999,16.9188,17.0652,935997.5657
2012-05-17 11:00:00,29.14,29.27,28.95,28.97,1012475.910335734,17.0652,17.1414,16.954,16.9657,1012475.9103
2012-05-17 12:00:00,28.97,28.98,28.61,28.61,1440206.9175372757,16.9657,16.9715,16.7549,16.7549,1440206.9175
2012-05-17 13:00:00,28.61,28.84,28.61,28.83,1299928.998884268,16.7549,16.8896,16.7549,16.8837,1299928.9989
2012-05-17 14:00:00,28.83,28.84,28.45,28.61,876052.3379653109,16.8837,16.8896,16.6612,16.7549,876052.338
2012-05-17 15:00:00,28.61,28.66,28.34,28.39,1572370.4229637894,16.7549,16.7841,16.5967,16.626,1572370.423
2012-05-18 09:30:00,28.46,28.65,28.34,28.57,801298.3061162389,16.667,16.7783,16.5967,16.7314,801298.3061
2012-05-18 10:00:00,28.55,28.74,28.46,28.69,552895.831220205,16.7197,16.831,16.667,16.8017,552895.8312
2012-05-18 11:00:00,28.68,28.74,28.21,28.31,462825.8444061264,16.7959,16.831,16.5206,16.5792,462825.8444
2012-05-18 12:00:00,28.3,28.59,28.29,28.54,478851.8105284512,16.5733,16.7431,16.5675,16.7139,478851.8105
2012-05-18 13:00:00,28.53,28.68,28.47,28.55,555938.7361801399,16.708,16.7959,16.6729,16.7197,555938.7362
2012-05-18 14:00:00,28.56,28.56,28.41,28.44,644182.9800182574,16.7256,16.7256,16.6377,16.6553,644182.98
2012-05-18 15:00:00,28.44,28.6,28.38,28.47,1267572.7761436251,16.6553,16.749,16.6202,16.6729,1267572.7761
2012-05-21 09:30:00,28.5,28.77,28.5,28.66,464245.86672076274,16.6904,16.8486,16.6904,16.7841,464245.8667
2012-05-21 10:00:00,28.65,29.26,28.64,29.2,827670.149102343,16.7783,17.1355,16.7724,17.1004,827670.1491
2012-05-21 11:00:00,29.19,29.29,29.1,29.1,533015.5188152957,17.0945,17.1531,17.0418,17.0418,533015.5188
2012-05-21 12:00:00,29.11,29.32,29.07,29.12,569327.5180038543,17.0477,17.1707,17.0242,17.0535,569327.518
2012-05-21 13:00:00,29.12,29.28,29.11,29.24,341413.9365047165,17.0535,17.1472,17.0477,17.1238,341413.9365
2012-05-21 14:00:00,29.24,29.5,29.19,29.46,656456.030023329,17.1238,17.2761,17.0945,17.2526,656456.03
2012-05-21 15:00:00,29.46,29.58,29.42,29.49,1335632.41708084,17.2526,17.3229,17.2292,17.2702,1335632.4171
2012-05-22 09:30:00,29.27,29.51,29.16,29.43,518409.5750076073,17.2931,17.4349,17.2281,17.3876,518409.575
2012-05-22 10:00:00,29.44,29.86,29.34,29.56,865300.740440207,17.3935,17.6417,17.3344,17.4644,865300.7404
2012-05-22 11:00:00,29.57,29.62,29.37,29.38,623389.7961253676,17.4703,17.4999,17.3522,17.3581,623389.7961
2012-05-22 12:00:00,29.39,29.55,29.35,29.48,454711.4311796328,17.364,17.4585,17.3403,17.4172,454711.4312
2012-05-22 13:00:00,29.48,29.54,29.3,29.39,279034.3848260473,17.4172,17.4526,17.3108,17.364,279034.3848
2012-05-22 14:00:00,29.4,29.54,29.36,29.43,504412.2121919059,17.3699,17.4526,17.3463,17.3876,504412.2122
2012-05-22 15:00:00,29.42,29.45,29.0,29.25,1584947.7634648546,17.3817,17.3994,17.1336,17.2813,1584947.7635
2012-05-23 09:30:00,29.01,29.14,28.67,28.76,538087.0270818542,17.1395,17.2163,16.9386,16.9918,538087.0271
2012-05-23 10:00:00,28.77,28.86,28.4,28.52,1072928.288873111,16.9977,17.0508,16.7791,16.85,1072928.2889
2012-05-23 11:00:00,28.51,28.62,28.47,28.48,755756.1618825438,16.8441,16.9091,16.8204,16.8263,755756.1619
2012-05-23 12:00:00,28.48,28.63,28.41,28.57,696926.6659904656,16.8263,16.915,16.785,16.8795,696926.666
2012-05-23 13:00:00,28.58,28.99,28.57,28.99,758190.4858504919,16.8854,17.1277,16.8795,17.1277,758190.4859
2012-05-23 14:00:00,28.99,29.07,28.82,29.04,1009027.284714474,17.1277,17.1749,17.0272,17.1572,1009027.2847
2012-05-23 15:00:00,29.04,29.49,28.99,29.35,1378537.3770159243,17.1572,17.4231,17.1277,17.3403,1378537.377
2012-05-24 09:30:00,29.43,29.55,29.3,29.39,320519.3224464956,17.3876,17.4585,17.3108,17.364,320519.3224
2012-05-24 10:00:00,29.38,29.72,29.17,29.64,744903.1341921088,17.3581,17.5589,17.234,17.5117,744903.1342
2012-05-24 11:00:00,29.63,29.79,29.16,29.23,923825.9458362918,17.5058,17.6003,17.2281,17.2694,923825.9458
2012-05-24 12:00:00,29.23,29.42,29.1,29.27,666700.4767217771,17.2694,17.3817,17.1926,17.2931,666700.4767
2012-05-24 13:00:00,29.28,29.34,28.89,28.9,405923.5216553403,17.299,17.3344,17.0686,17.0745,405923.5217
2012-05-24 14:00:00,28.89,29.06,28.88,28.91,1029516.1781113704,17.0686,17.169,17.0627,17.0804,1029516.1781
2012-05-24 15:00:00,28.91,29.26,28.91,29.21,1220407.7492646312,17.0804,17.2872,17.0804,17.2576,1220407.7493
2012-05-25 09:30:00,29.27,29.32,29.02,29.19,306623.3897961253,17.2931,17.3226,17.1454,17.2458,306623.3898
2012-05-25 10:00:00,29.2,29.22,28.93,28.99,686073.6383000304,17.2517,17.2635,17.0922,17.1277,686073.6383
2012-05-25 11:00:00,29.0,29.12,28.97,29.02,501572.1675626331,17.1336,17.2045,17.1158,17.1454,501572.1676
2012-05-25 12:00:00,29.01,29.02,28.81,28.82,462217.2634141394,17.1395,17.1454,17.0213,17.0272,462217.2634
2012-05-25 13:00:00,28.81,29.08,28.78,29.03,561111.6746120296,17.0213,17.1808,17.0036,17.1513,561111.6746
2012-05-25 14:00:00,29.03,29.06,28.68,28.73,745816.0056800892,17.1513,17.169,16.9445,16.974,745816.0057
2012-05-25 15:00:00,28.74,28.95,28.71,28.89,1453088.5485343342,16.9799,17.104,16.9622,17.0686,1453088.5485
2012-05-29 09:30:00,29.2,29.62,29.2,29.52,400547.7228927883,17.2517,17.4999,17.2517,17.4408,400547.7229
2012-05-29 10:00:00,29.53,29.81,29.4,29.72,1164519.728167157,17.4467,17.6121,17.3699,17.5589,1164519.7282
2012-05-29 11:00:00,29.72,29.74,29.38,29.41,604320.9250431078,17.5589,17.5708,17.3581,17.3758,604320.925
2012-05-29 12:00:00,29.41,29.44,29.22,29.32,434323.96794806776,17.3758,17.3935,17.2635,17.3226,434323.9679
2012-05-29 13:00:00,29.32,29.48,29.24,29.48,481387.5646617304,17.3226,17.4172,17.2754,17.4172,481387.5647
2012-05-29 14:00:00,29.47,29.53,29.38,29.45,472664.5704432498,17.4112,17.4467,17.3581,17.3994,472664.5704
2012-05-29 15:00:00,29.45,29.57,29.38,29.51,1096257.2268992795,17.3994,17.4703,17.3581,17.4349,1096257.2269
2012-05-30 09:30:00,29.12,29.16,28.91,28.92,371944.4162693985,17.2045,17.2281,17.0804,17.0863,371944.4163
2012-05-30 10:00:00,28.95,28.99,28.76,28.8,530276.9043513541,17.104,17.1277,16.9918,17.0154,530276.9044
2012-05-30 11:00:00,28.8,28.94,28.76,28.85,369205.8018054569,17.0154,17.0981,16.9918,17.0449,369205.8018
2012-05-30 12:00:00,28.85,28.98,28.79,28.96,426513.8452175677,17.0449,17.1217,17.0095,17.1099,426513.8452
2012-05-30 13:00:00,28.97,29.12,28.97,29.02,385333.1980931129,17.1158,17.2045,17.1158,17.1454,385333.1981
2012-05-30 14:00:00,29.04,29.08,28.87,28.87,303580.4848361903,17.1572,17.1808,17.0568,17.0568,303580.4848
2012-05-30 15:00:00,28.86,28.96,28.76,28.86,892179.7342529668,17.0508,17.1099,16.9918,17.0508,892179.7343
2012-05-31 09:30:00,28.84,28.89,28.36,28.42,266051.3236636576,17.039,17.0686,16.7554,16.7909,266051.3237
2012-05-31 10:00:00,28.41,28.62,28.32,28.47,361395.6790749569,16.785,16.9091,16.7318,16.8204,361395.6791
2012-05-31 11:00:00,28.47,28.66,28.34,28.55,440105.4873719444,16.8204,16.9327,16.7436,16.8677,440105.4874
2012-05-31 12:00:00,28.55,28.83,28.51,28.73,562430.2667613348,16.8677,17.0331,16.8441,16.974,562430.2668
2012-05-31 13:00:00,28.73,28.89,28.6,28.66,359164.2154376712,16.974,17.0686,16.8972,16.9327,359164.2154
2012-05-31 14:00:00,28.66,28.83,28.65,28.77,465767.3192007303,16.9327,17.0331,16.9268,16.9977,465767.3192
2012-05-31 15:00:00,28.77,29.05,28.72,28.8,1429252.4596815093,16.9977,17.1631,16.9681,17.0154,1429252.4597
2012-06-01 09:30:00,28.05,28.27,27.88,27.89,352064.1038644893,16.5723,16.7023,16.4719,16.4778,352064.1039
2012-06-01 10:00:00,27.89,28.16,27.84,27.9,443249.8224972107,16.4778,16.6373,16.4482,16.4837,443249.8225
2012-06-01 11:00:00,27.89,28.02,27.76,28.02,393143.320823613,16.4778,16.5546,16.401,16.5546,393143.3208
2012-06-01 12:00:00,28.01,28.04,27.83,27.85,296378.94309767726,16.5487,16.5664,16.4423,16.4541,296378.9431
2012-06-01 13:00:00,27.86,27.87,27.7,27.78,326300.84187037224,16.46,16.4659,16.3655,16.4128,326300.8419
2012-06-01 14:00:00,27.79,27.85,27.66,27.7,515975.2510396592,16.4187,16.4541,16.3419,16.3655,515975.251
2012-06-01 15:00:00,27.7,27.75,27.62,27.74,1273050.0050715082,16.3655,16.395,16.3182,16.3891,1273050.0051
2012-06-04 09:30:00,27.76,27.76,27.42,27.51,515366.6700476722,16.401,16.401,16.2001,16.2533,515366.67
2012-06-04 10:00:00,27.51,27.54,27.31,27.36,672076.2754843291,16.2533,16.271,16.1351,16.1646,672076.2755
2012-06-04 11:00:00,27.37,27.38,27.03,27.03,639314.3320823613,16.1705,16.1764,15.9697,15.9697,639314.3321
2012-06-04 12:00:00,27.03,27.07,26.91,27.06,560503.0936200425,15.9697,15.9933,15.8988,15.9874,560503.0936
2012-06-04 13:00:00,27.05,27.31,27.0,27.31,667410.4878790952,15.9815,16.1351,15.9519,16.1351,667410.4879
2012-06-04 14:00:00,27.3,27.6,27.28,27.33,711836.9002941474,16.1292,16.3064,16.1174,16.1469,711836.9003
2012-06-04 15:00:00,27.33,27.45,27.23,27.39,1077188.35581702,16.1469,16.2178,16.0878,16.1824,1077188.3558
2012-06-05 09:30:00,27.3,27.63,27.22,27.62,166345.47114311796,16.1292,16.3241,16.0819,16.3182,166345.4711
2012-06-05 10:00:00,27.62,27.78,27.54,27.61,288467.390201846,16.3182,16.4128,16.271,16.3123,288467.3902
2012-06-05 11:00:00,27.61,27.74,27.57,27.57,257328.329445177,16.3123,16.3891,16.2887,16.2887,257328.3294
2012-06-05 12:00:00,27.57,27.73,27.57,27.67,294756.06045237853,16.2887,16.3832,16.2887,16.3478,294756.0605
2012-06-05 13:00:00,27.67,27.74,27.62,27.69,359671.366264327,16.3478,16.3891,16.3182,16.3596,359671.3663
2012-06-05 14:00:00,27.69,27.82,27.67,27.71,490313.4192108733,16.3596,16.4364,16.3478,16.3714,490313.4192
2012-06-05 15:00:00,27.72,27.79,27.67,27.69,941373.364438584,16.3773,16.4187,16.3478,16.3596,941373.3644
2012-06-06 09:30:00,27.9,28.48,27.9,28.4,584440.6126381987,16.4837,16.8263,16.4837,16.7791,584440.6126
2012-06-06 10:00:00,28.41,28.45,28.14,28.3,1018967.4409169288,16.785,16.8086,16.6255,16.72,1018967.4409
2012-06-06 11:00:00,28.29,28.5,28.26,28.5,708185.4143422254,16.7141,16.8382,16.6964,16.8382,708185.4143
2012-06-06 12:00:00,28.49,28.55,28.42,28.49,528755.4518713865,16.8322,16.8677,16.7909,16.8322,528755.4519
2012-06-06 13:00:00,28.49,28.52,28.39,28.5,389796.1253676844,16.8322,16.85,16.7732,16.8382,389796.1254
2012-06-06 14:00:00,28.5,28.63,28.5,28.59,550765.7977482503,16.8382,16.915,16.8382,16.8913,550765.7977
2012-06-06 15:00:00,28.58,28.77,28.54,28.77,1528654.0217060554,16.8854,16.9977,16.8618,16.9977,1528654.0217
2012-06-07 09:30:00,29.24,29.83,29.23,29.47,745004.5643574399,17.2754,17.6239,17.2694,17.4112,745004.5644
2012-06-07 10:00:00,29.48,29.54,28.98,29.03,959833.6545288567,17.4172,17.4526,17.1217,17.1513,959833.6545
2012-06-07 11:00:00,29.03,29.18,28.97,29.09,485343.341109646,17.1513,17.2399,17.1158,17.1867,485343.3411
2012-06-07 12:00:00,29.1,29.22,29.03,29.08,382188.8629678466,17.1926,17.2635,17.1513,17.1808,382188.863
2012-06-07 13:00:00,29.07,29.16,29.02,29.05,352875.54518713866,17.1749,17.2281,17.1454,17.1631,352875.5452
2012-06-07 14:00:00,29.04,29.18,29.02,29.08,394766.2034689117,17.1572,17.2399,17.1454,17.1808,394766.2035
2012-06-07 15:00:00,29.08,29.1,28.7,28.79,1138857.896338371,17.1808,17.1926,16.9563,17.0095,1138857.8963
2012-06-08 09:30:00,28.68,28.72,28.19,28.45,439395.4762146262,16.9445,16.9681,16.655,16.8086,439395.4762
2012-06-08 10:00:00,28.45,28.88,28.4,28.86,612536.7684349326,16.8086,17.0627,16.7791,17.0508,612536.7684
2012-06-08 11:00:00,28.85,28.88,28.56,28.56,357845.62328836595,17.0449,17.0627,16.8736,16.8736,357845.6233
2012-06-08 12:00:00,28.57,28.77,28.53,28.73,326300.84187037224,16.8795,16.9977,16.8559,16.974,326300.8419
2012-06-08 13:00:00,28.74,28.89,28.72,28.86,271934.2732528654,16.9799,17.0686,16.9681,17.0508,271934.2733
2012-06-08 14:00:00,28.85,28.89,28.77,28.81,266051.3236636576,17.0449,17.0686,16.9977,17.0213,266051.3237
2012-06-08 15:00:00,28.82,28.89,28.76,28.87,720965.6151739528,17.0272,17.0686,16.9918,17.0568,720965.6152
2012-06-11 09:30:00,29.2,29.26,28.81,28.87,347702.606755249,17.2517,17.2872,17.0213,17.0568,347702.6068
2012-06-11 10:00:00,28.83,28.86,28.6,28.62,540318.4907191399,17.0331,17.0508,16.8972,16.9091,540318.4907
2012-06-11 11:00:00,28.62,28.69,28.49,28.64,506542.2456638604,16.9091,16.9504,16.8322,16.9209,506542.2457
2012-06-11 12:00:00,28.64,28.65,28.49,28.63,299726.1385536058,16.9209,16.9268,16.8322,16.915,299726.1386
2012-06-11 13:00:00,28.63,28.75,28.61,28.63,225580.6876965209,16.915,16.9859,16.9031,16.915,225580.6877
2012-06-11 14:00:00,28.63,28.63,28.43,28.47,323055.07657977485,16.915,16.915,16.7968,16.8204,323055.0766
2012-06-11 15:00:00,28.47,28.51,28.19,28.2,1046962.1665483316,16.8204,16.8441,16.655,16.6609,1046962.1665
2012-06-12 09:30:00,28.32,28.45,28.22,28.37,216451.9728167157,16.7318,16.8086,16.6727,16.7613,216451.9728
2012-06-12 10:00:00,28.38,28.55,28.22,28.32,414545.0857084897,16.7673,16.8677,16.6727,16.7318,414545.0857
2012-06-12 11:00:00,28.32,28.7,28.31,28.47,346789.7352672685,16.7318,16.9563,16.7259,16.8204,346789.7353
2012-06-12 12:00:00,28.47,28.52,28.35,28.38,199310.2748757481,16.8204,16.85,16.7495,16.7673,199310.2749
2012-06-12 13:00:00,28.38,28.52,28.34,28.39,264935.5918450147,16.7673,16.85,16.7436,16.7732,264935.5918
2012-06-12 14:00:00,28.39,28.56,28.38,28.56,389086.11421036616,16.7732,16.8736,16.7673,16.8736,389086.1142
2012-06-12 15:00:00,28.56,28.76,28.46,28.73,1116036.1091388578,16.8736,16.9918,16.8145,16.974,1116036.1091
2012-06-13 09:30:00,28.63,28.65,28.38,28.5,204990.3641342936,16.915,16.9268,16.7673,16.8382,204990.3641
2012-06-13 10:00:00,28.49,28.84,28.46,28.77,415052.2365351456,16.8322,17.039,16.8145,16.9977,415052.2365
2012-06-13 11:00:00,28.75,28.75,28.51,28.52,209047.5707475404,16.9859,16.9859,16.8441,16.85,209047.5707
2012-06-13 12:00:00,28.51,28.57,28.42,28.5,483821.88862967846,16.8441,16.8795,16.7909,16.8382,483821.8886
2012-06-13 13:00:00,28.51,28.65,28.43,28.45,301146.1608682422,16.8441,16.9268,16.7968,16.8086,301146.1609
2012-06-13 14:00:00,28.45,28.5,28.31,28.35,202353.1798356832,16.8086,16.8382,16.7259,16.7495,202353.1798
2012-06-13 15:00:00,28.35,28.38,28.1,28.21,733035.8048483619,16.7495,16.7673,16.6018,16.6668,733035.8048
2012-06-14 09:30:00,28.26,28.36,27.98,28.2,414342.22537782736,16.6964,16.7554,16.5309,16.6609,414342.2254
2012-06-14 10:00:00,28.2,28.26,28.12,28.16,522669.6419515164,16.6609,16.6964,16.6136,16.6373,522669.642
2012-06-14 11:00:00,28.17,28.32,28.11,28.29,289887.4125164824,16.6432,16.7318,16.6077,16.7141,289887.4125
2012-06-14 12:00:00,28.29,28.34,28.26,28.31,190790.1409879298,16.7141,16.7436,16.6964,16.7259,190790.141
2012-06-14 13:00:00,28.32,28.42,28.26,28.31,361902.8299016127,16.7318,16.7909,16.6964,16.7259,361902.8299
2012-06-14 14:00:00,28.3,28.34,28.16,28.16,256314.0277918653,16.72,16.7436,16.6373,16.6373,256314.0278
2012-06-14 15:00:00,28.15,28.55,28.15,28.39,1032559.0830713054,16.6314,16.8677,16.6314,16.7732,1032559.0831
2012-06-15 09:30:00,28.59,28.66,28.46,28.63,845217.5677046353,16.8913,16.9327,16.8145,16.915,845217.5677
2012-06-15 10:00:00,28.63,28.68,28.26,28.32,513946.6477330358,16.915,16.9445,16.6964,16.7318,513946.6477
2012-06-15 11:00:00,28.31,28.39,28.25,28.26,377928.7960239375,16.7259,16.7732,16.6905,16.6964,377928.796
2012-06-15 12:00:00,28.26,28.31,28.17,28.26,168374.07444974134,16.6964,16.7259,16.6432,16.6964,168374.0744
2012-06-15 13:00:00,28.26,28.31,28.2,28.22,323460.7972410995,16.6964,16.7259,16.6609,16.6727,323460.7972
2012-06-15 14:00:00,28.21,28.37,28.2,28.34,365858.6063495284,16.6668,16.7613,16.6609,16.7436,365858.6063
2012-06-15 15:00:00,28.34,28.47,28.31,28.43,797342.5296683233,16.7436,16.8204,16.7259,16.7968,797342.5297
2012-06-18 09:30:00,28.4,28.44,28.14,28.35,398519.11958616495,16.7791,16.8027,16.6255,16.7495,398519.1196
2012-06-18 10:00:00,28.36,28.68,28.34,28.64,558575.9204787504,16.7554,16.9445,16.7436,16.9209,558575.9205
2012-06-18 11:00:00,28.64,28.71,28.57,28.61,461507.2522568212,16.9209,16.9622,16.8795,16.9031,461507.2523
2012-06-18 12:00:00,28.61,28.74,28.52,28.66,295668.93194035906,16.9031,16.9799,16.85,16.9327,295668.9319
2012-06-18 13:00:00,28.65,28.81,28.63,28.81,342833.9588193529,16.9268,17.0213,16.915,17.0213,342833.9588
2012-06-18 14:00:00,28.8,28.92,28.74,28.78,459377.2187848666,17.0154,17.0863,16.9799,17.0036,459377.2188
2012-06-18 15:00:00,28.78,28.83,28.64,28.76,986205.4975149608,17.0036,17.0331,16.9209,16.9918,986205.4975
2012-06-19 09:30:00,28.92,29.05,28.78,29.02,382696.0137945025,17.0863,17.1631,17.0036,17.1454,382696.0138
2012-06-19 10:00:00,29.02,29.62,28.99,29.6,1117151.8409575007,17.1454,17.4999,17.1277,17.488,1117151.841
2012-06-19 11:00:00,29.61,29.78,29.56,29.59,633127.09199716,17.494,17.5944,17.4644,17.4821,633127.092
2012-06-19 12:00:00,29.59,29.65,29.56,29.6,267268.48564763163,17.4821,17.5176,17.4644,17.488,267268.4856
2012-06-19 13:00:00,29.6,29.72,29.56,29.6,382087.43280251545,17.488,17.5589,17.4644,17.488,382087.4328
2012-06-19 14:00:00,29.61,29.64,29.47,29.53,433816.8171214119,17.494,17.5117,17.4112,17.4467,433816.8171
2012-06-19 15:00:00,29.52,29.62,29.49,29.52,1178517.0909828583,17.4408,17.4999,17.4231,17.4408,1178517.091
2012-06-20 09:30:00,29.48,29.56,29.32,29.42,325793.6910437164,17.4172,17.4644,17.3226,17.3817,325793.691
2012-06-20 10:00:00,29.42,29.51,29.21,29.29,405720.661324678,17.3817,17.4349,17.2576,17.3049,405720.6613
2012-06-20 11:00:00,29.28,29.41,29.28,29.29,214321.9393447612,17.299,17.3758,17.299,17.3049,214321.9393
2012-06-20 12:00:00,29.28,29.35,29.01,29.25,477533.218379146,17.299,17.3403,17.1395,17.2813,477533.2184
2012-06-20 13:00:00,29.27,29.4,29.25,29.4,425600.9737295872,17.2931,17.3699,17.2813,17.3699,425600.9737
2012-06-20 14:00:00,29.39,29.45,29.11,29.13,374784.4608986712,17.364,17.3994,17.1986,17.2104,374784.4609
2012-06-20 15:00:00,29.14,29.26,28.98,29.26,749974.6424586672,17.2163,17.2872,17.1217,17.2872,749974.6425
2012-06-21 09:30:00,29.36,29.46,29.12,29.23,176387.05751090377,17.3463,17.4053,17.2045,17.2694,176387.0575
2012-06-21 10:00:00,29.21,29.27,29.02,29.16,200730.2971903844,17.2576,17.2931,17.1454,17.2281,200730.2972
2012-06-21 11:00:00,29.16,29.16,28.86,28.95,251343.949690638,17.2281,17.2281,17.0508,17.104,251343.9497
2012-06-21 12:00:00,28.95,28.96,28.57,28.66,338878.18237143726,17.104,17.1099,16.8795,16.9327,338878.1824
2012-06-21 13:00:00,28.65,28.72,28.54,28.57,278121.51333806675,16.9268,16.9681,16.8618,16.8795,278121.5133
2012-06-21 14:00:00,28.57,28.63,28.46,28.59,229333.6038137742,16.8795,16.915,16.8145,16.8913,229333.6038
2012-06-21 15:00:00,28.59,28.63,28.43,28.46,979815.3970990971,16.8913,16.915,16.7968,16.8145,979815.3971
2012-06-22 09:30:00,28.65,28.79,28.34,28.48,259864.08357845625,16.9268,17.0095,16.7436,16.8263,259864.0836
2012-06-22 10:00:00,28.49,28.58,28.17,28.28,556953.0378334516,16.8322,16.8854,16.6432,16.7082,556953.0378
2012-06-22 11:00:00,28.29,28.4,28.24,28.35,466071.6096967238,16.7141,16.7791,16.6845,16.7495,466071.6097
2012-06-22 12:00:00,28.36,28.42,28.29,28.35,273557.15589816414,16.7554,16.7909,16.7141,16.7495,273557.1559
2012-06-22 13:00:00,28.36,28.59,28.35,28.58,373567.29891469725,16.7554,16.8913,16.7495,16.8854,373567.2989
2012-06-22 14:00:00,28.58,28.86,28.58,28.85,516583.8320316462,16.8854,17.0508,16.8854,17.0449,516583.832
2012-06-22 15:00:00,28.85,28.92,28.78,28.8,1062480.9818440003,17.0449,17.0863,17.0036,17.0154,1062480.9818
2012-06-25 09:30:00,28.39,28.4,27.95,27.97,243635.2571254692,16.7732,16.7791,16.5132,16.525,243635.2571
2012-06-25 10:00:00,27.98,28.09,27.86,28.01,469723.0956486459,16.5309,16.5959,16.46,16.5487,469723.0956
2012-06-25 11:00:00,28.0,28.01,27.8,27.8,331169.4898062684,16.5427,16.5487,16.4246,16.4246,331169.4898
2012-06-25 12:00:00,27.81,27.93,27.78,27.9,219596.307941982,16.4305,16.5014,16.4128,16.4837,219596.3079
2012-06-25 13:00:00,27.89,28.0,27.82,27.94,223044.9335632417,16.4778,16.5427,16.4364,16.5073,223044.9336
2012-06-25 14:00:00,27.94,27.98,27.75,27.75,252459.68150928087,16.5073,16.5309,16.395,16.395,252459.6815
2012-06-25 15:00:00,27.75,27.94,27.73,27.81,1225783.5480271834,16.395,16.5073,16.3832,16.4305,1225783.548
2012-06-26 09:30:00,27.8,27.92,27.7,27.81,281164.4182980018,16.4246,16.4955,16.3655,16.4305,281164.4183
2012-06-26 10:00:00,27.82,27.9,27.54,27.63,580789.1266862765,16.4364,16.4837,16.271,16.3241,580789.1267
2012-06-26 11:00:00,27.63,27.79,27.5,27.72,560604.5237853738,16.3241,16.4187,16.2473,16.3773,560604.5238
2012-06-26 12:00:00,27.73,27.76,27.62,27.62,317679.2778172228,16.3832,16.401,16.3182,16.3182,317679.2778
2012-06-26 13:00:00,27.62,27.62,27.5,27.55,334719.54559285933,16.3182,16.3182,16.2473,16.2769,334719.5456
2012-06-26 14:00:00,27.56,27.78,27.55,27.65,505933.66467187344,16.2828,16.4128,16.2769,16.336,505933.6647
2012-06-26 15:00:00,27.66,27.72,27.59,27.61,1085809.9198701694,16.3419,16.3773,16.3005,16.3123,1085809.9199
2012-06-27 09:30:00,27.74,27.98,27.7,27.84,221827.7715792677,16.3891,16.5309,16.3655,16.4482,221827.7716
2012-06-27 10:00:00,27.85,28.03,27.73,27.74,376711.6340399635,16.4541,16.5605,16.3832,16.3891,376711.634
2012-06-27 11:00:00,27.74,27.89,27.65,27.84,390201.846029009,16.3891,16.4778,16.336,16.4482,390201.846
2012-06-27 12:00:00,27.83,27.92,27.72,27.74,226189.268688508,16.4423,16.4955,16.3773,16.3891,226189.2687
2012-06-27 13:00:00,27.74,27.8,27.63,27.7,263921.290191703,16.3891,16.4246,16.3241,16.3655,263921.2902
2012-06-27 14:00:00,27.7,27.72,27.63,27.65,277005.7815194239,16.3655,16.3773,16.3241,16.336,277005.7815
2012-06-27 15:00:00,27.66,27.79,27.65,27.76,1130236.3322852217,16.3419,16.4187,16.336,16.401,1130236.3323
2012-06-28 09:30:00,27.62,27.65,27.46,27.55,277411.50218074856,16.3182,16.336,16.2237,16.2769,277411.5022
2012-06-28 10:00:00,27.55,27.66,27.23,27.26,430875.342326808,16.2769,16.3419,16.0878,16.1055,430875.3423
2012-06-28 11:00:00,27.26,27.39,27.23,27.32,272035.7034181966,16.1055,16.1824,16.0878,16.141,272035.7034
2012-06-28 12:00:00,27.33,27.39,27.26,27.32,352064.1038644893,16.1469,16.1824,16.1055,16.141,352064.1039
2012-06-28 13:00:00,27.32,27.33,27.06,27.13,783243.7366872908,16.141,16.1469,15.9874,16.0287,783243.7367
2012-06-28 14:00:00,27.14,27.19,27.01,27.06,367684.3493254894,16.0346,16.0642,15.9578,15.9874,367684.3493
2012-06-28 15:00:00,27.06,27.56,27.06,27.51,1212496.1963688,15.9874,16.2828,15.9874,16.2533,1212496.1964
2012-06-29 09:30:00,28.46,28.54,28.27,28.45,537275.5857592048,16.8145,16.8618,16.7023,16.8086,537275.5858
2012-06-29 10:00:00,28.44,28.61,28.28,28.29,583629.1713155493,16.8027,16.9031,16.7082,16.7141,583629.1713
2012-06-29 11:00:00,28.3,28.36,28.2,28.24,363322.8522162491,16.72,16.7554,16.6609,16.6845,363322.8522
2012-06-29 12:00:00,28.22,28.39,28.22,28.32,454812.861344964,16.6727,16.7732,16.6727,16.7318,454812.8613
2012-06-29 13:00:00,28.32,28.51,28.31,28.51,331575.21046759305,16.7318,16.8441,16.7259,16.8441,331575.2105
2012-06-29 14:00:00,28.5,28.58,28.49,28.52,600060.8580991987,16.8382,16.8854,16.8322,16.85,600060.8581
2012-06-29 15:00:00,28.52,28.53,28.39,28.48,1365858.6063495283,16.85,16.8559,16.7732,16.8263,1365858.6063
2012-07-02 09:30:00,28.5,28.57,28.2,28.24,398011.9687595091,16.8382,16.8795,16.6609,16.6845,398011.9688
2012-07-02 10:00:00,28.25,28.26,27.94,28.12,451769.9563850289,16.6905,16.6964,16.5073,16.6136,451769.9564
2012-07-02 11:00:00,28.12,28.23,28.02,28.07,361294.24890962575,16.6136,16.6786,16.5546,16.5841,361294.2489
2012-07-02 12:00:00,28.07,28.48,28.07,28.47,598945.1262805559,16.5841,16.8263,16.5841,16.8204,598945.1263
2012-07-02 13:00:00,28.47,28.53,28.33,28.35,426310.98488690535,16.8204,16.8559,16.7377,16.7495,426310.9849
2012-07-02 14:00:00,28.36,28.63,28.32,28.5,458362.9171315549,16.7554,16.915,16.7318,16.8382,458362.9171
2012-07-02 15:00:00,28.5,28.57,28.42,28.55,727964.2965818035,16.8382,16.8795,16.7909,16.8677,727964.2966
2012-07-03 09:30:00,28.63,28.79,28.57,28.75,282584.4406126382,16.915,17.0095,16.8795,16.9859,282584.4406
2012-07-03 10:00:00,28.74,29.03,28.74,29.02,413632.2142205092,16.9799,17.1513,16.9799,17.1454,413632.2142
2012-07-03 11:00:00,29.02,29.42,29.02,29.31,563038.8477533219,17.1454,17.3817,17.1454,17.3167,563038.8478
2012-07-03 12:00:00,29.32,29.32,28.97,29.15,868242.2152348108,17.3226,17.3226,17.1158,17.2222,868242.2152
2012-07-05 09:30:00,29.09,29.15,28.75,28.78,202251.749670352,17.1867,17.2222,16.9859,17.0036,202251.7497
2012-07-05 10:00:00,28.76,28.85,28.62,28.81,239172.3298508977,16.9918,17.0449,16.9091,17.0213,239172.3299
2012-07-05 11:00:00,28.81,28.98,28.81,28.98,200730.2971903844,17.0213,17.1217,17.0213,17.1217,200730.2972
2012-07-05 12:00:00,28.97,29.05,28.95,29.01,188964.3980119688,17.1158,17.1631,17.104,17.1395,188964.398
2012-07-05 13:00:00,29.01,29.18,28.99,29.17,245258.13977076783,17.1395,17.2399,17.1277,17.234,245258.1398
2012-07-05 14:00:00,29.17,29.27,29.13,29.18,257429.75961050816,17.234,17.2931,17.2104,17.2399,257429.7596
2012-07-05 15:00:00,29.18,29.23,29.06,29.08,665179.0242418095,17.2399,17.2694,17.169,17.1808,665179.0242
2012-07-06 09:30:00,28.62,28.64,28.41,28.6,467085.9113500355,16.9091,16.9209,16.785,16.8972,467085.9114
2012-07-06 10:00:00,28.6,28.65,28.44,28.6,448727.0514250938,16.8972,16.9268,16.8027,16.8972,448727.0514
2012-07-06 11:00:00,28.59,28.61,28.51,28.56,320012.17161983973,16.8913,16.9031,16.8441,16.8736,320012.1716
2012-07-06 12:00:00,28.56,28.6,28.46,28.56,260066.94390911856,16.8736,16.8972,16.8145,16.8736,260066.9439
2012-07-06 13:00:00,28.56,28.58,28.49,28.52,331270.91997159953,16.8736,16.8854,16.8322,16.85,331270.92
2012-07-06 14:00:00,28.51,28.56,28.48,28.51,562328.8365960036,16.8441,16.8736,16.8263,16.8441,562328.8366
2012-07-06 15:00:00,28.51,28.76,28.5,28.66,1233796.5310883457,16.8441,16.9918,16.8382,16.9327,1233796.5311
2012-07-09 09:30:00,28.57,28.64,28.29,28.31,214423.3695100923,16.8795,16.9209,16.7141,16.7259,214423.3695
2012-07-09 10:00:00,28.3,28.46,28.19,28.44,648341.6167968353,16.72,16.8145,16.655,16.8027,648341.6168
2012-07-09 11:00:00,28.45,28.47,28.28,28.29,296176.0827670149,16.8086,16.8204,16.7082,16.7141,296176.0828
2012-07-09 12:00:00,28.28,28.48,28.28,28.38,395374.78446089866,16.7082,16.8263,16.7082,16.7673,395374.7845
2012-07-09 13:00:00,28.38,28.49,28.35,28.41,296176.0827670149,16.7673,16.8322,16.7495,16.785,296176.0828
2012-07-09 14:00:00,28.41,28.41,28.24,28.3,320113.6017851709,16.785,16.785,16.6845,16.72,320113.6018
2012-07-09 15:00:00,28.31,28.54,28.3,28.49,839233.1879500963,16.7259,16.8618,16.72,16.8322,839233.188
2012-07-10 09:30:00,28.54,28.95,28.47,28.5,240592.35216553404,16.8618,17.104,16.8204,16.8382,240592.3522
2012-07-10 10:00:00,28.49,28.53,28.3,28.35,485951.922101633,16.8322,16.8559,16.72,16.7495,485951.9221
2012-07-10 11:00:00,28.35,28.51,28.32,28.5,444466.9844811847,16.7495,16.8441,16.7318,16.8382,444466.9845
2012-07-10 12:00:00,28.5,28.6,28.44,28.49,236738.0058829496,16.8382,16.8972,16.8027,16.8322,236738.0059
2012-07-10 13:00:00,28.49,28.52,28.13,28.13,391520.4381783143,16.8322,16.85,16.6196,16.6196,391520.4382
2012-07-10 14:00:00,28.13,28.19,27.89,27.92,504107.9216959124,16.6196,16.655,16.4778,16.4955,504107.9217
2012-07-10 15:00:00,27.93,28.22,27.93,28.16,1212496.1963688,16.5014,16.6727,16.5014,16.6373,1212496.1964
2012-07-11 09:30:00,28.76,29.5,28.62,29.26,1347195.4559285932,16.9918,17.429,16.9091,17.2872,1347195.4559
2012-07-11 10:00:00,29.27,29.3,28.67,28.8,1273151.435236839,17.2931,17.3108,16.9386,17.0154,1273151.4352
2012-07-11 11:00:00,28.8,28.98,28.79,28.94,638807.1812557054,17.0154,17.1217,17.0095,17.0981,638807.1813
2012-07-11 12:00:00,28.94,29.26,28.93,29.25,777056.4966020895,17.0981,17.2872,17.0922,17.2813,777056.4966
2012-07-11 13:00:00,29.24,29.29,29.11,29.27,485951.922101633,17.2754,17.3049,17.1986,17.2931,485951.9221
2012-07-11 14:00:00,29.28,29.34,29.07,29.15,1080332.6909422865,17.299,17.3344,17.1749,17.2222,1080332.6909
2012-07-11 15:00:00,29.15,29.36,29.15,29.28,1748250.3296480374,17.2222,17.3463,17.2222,17.299,1748250.3296
2012-07-12 09:30:00,28.98,29.1,28.82,28.91,359367.0757683335,17.1217,17.1926,17.0272,17.0804,359367.0758
2012-07-12 10:00:00,28.9,29.0,28.78,28.94,449538.4927477432,17.0745,17.1336,17.0036,17.0981,449538.4927
2012-07-12 11:00:00,28.95,29.41,28.93,29.4,557460.1886601076,17.104,17.3758,17.0922,17.3699,557460.1887
2012-07-12 12:00:00,29.39,29.43,29.24,29.31,376204.4832133076,17.364,17.3876,17.2754,17.3167,376204.4832
2012-07-12 13:00:00,29.31,29.58,29.3,29.38,426006.69439091184,17.3167,17.4762,17.3108,17.3581,426006.6944
2012-07-12 14:00:00,29.38,29.66,29.33,29.61,660614.6668019069,17.3581,17.5235,17.3285,17.494,660614.6668
2012-07-12 15:00:00,29.62,29.9,29.57,29.63,2047570.7475403184,17.4999,17.6653,17.4703,17.5058,2047570.7475
2012-07-13 09:30:00,29.66,30.15,29.6,29.93,451161.3753930419,17.5235,17.813,17.488,17.683,451161.3754
2012-07-13 10:00:00,29.95,30.15,29.9,30.05,468911.6543259965,17.6948,17.813,17.6653,17.7539,468911.6543
2012-07-13 11:00:00,30.05,30.95,30.05,30.7,1590627.8527234,17.7539,18.2856,17.7539,18.1379,1590627.8527
2012-07-13 12:00:00,30.69,30.7,30.48,30.52,998681.4078506948,18.132,18.1379,18.008,18.0316,998681.4079
2012-07-13 13:00:00,30.52,30.57,30.17,30.18,602495.1820671468,18.0316,18.0611,17.8248,17.8307,602495.1821
2012-07-13 14:00:00,30.17,30.49,30.16,30.31,508570.8489704838,17.8248,18.0139,17.8189,17.9075,508570.849
2012-07-13 15:00:00,30.31,30.55,30.25,30.33,1633329.9523278223,17.9075,18.0493,17.8721,17.9193,1633329.9523
2012-07-16 09:30:00,30.28,30.32,29.71,29.72,433816.8171214119,17.8898,17.9134,17.553,17.5589,433816.8171
2012-07-16 10:00:00,29.72,30.13,29.53,30.12,911654.3259965514,17.5589,17.8012,17.4467,17.7953,911654.326
2012-07-16 11:00:00,30.13,30.3,30.0,30.29,692362.308550563,17.8012,17.9016,17.7244,17.8957,692362.3086
2012-07-16 12:00:00,30.3,30.43,30.28,30.42,676032.0519322447,17.9016,17.9784,17.8898,17.9725,676032.0519
2012-07-16 13:00:00,30.42,30.46,30.3,30.4,472258.8497819252,17.9725,17.9961,17.9016,17.9607,472258.8498
2012-07-16 14:00:00,30.39,30.48,30.32,30.33,688710.8225986408,17.9548,18.008,17.9134,17.9193,688710.8226
2012-07-16 15:00:00,30.33,30.38,30.2,30.27,1223349.2240592353,17.9193,17.9489,17.8425,17.8839,1223349.2241
2012-07-17 09:30:00,30.54,31.32,30.54,31.15,1313824.9315346384,18.0434,18.5042,18.0434,18.4038,1313824.9315
2012-07-17 10:00:00,31.14,31.14,30.65,30.94,1064509.5851506237,18.3979,18.3979,18.1084,18.2797,1064509.5852
2012-07-17 11:00:00,30.94,31.3,30.9,31.28,663454.7114311797,18.2797,18.4924,18.2561,18.4806,663454.7114
2012-07-17 12:00:00,31.29,31.5,31.24,31.24,784460.8986712649,18.4865,18.6106,18.457,18.457,784460.8987
2012-07-17 13:00:00,31.25,31.48,31.22,31.4,597017.9531392637,18.4629,18.5988,18.4452,18.5515,597017.9531
2012-07-17 14:00:00,31.4,31.4,31.32,31.35,424992.39273760014,18.5515,18.5515,18.5042,18.522,424992.3927
2012-07-17 15:00:00,31.35,31.8,31.32,31.43,2611928.1874429453,18.522,18.7878,18.5042,18.5692,2611928.1874
2012-07-18 09:30:00,31.14,31.91,30.96,31.89,649051.6279541536,18.3979,18.8528,18.2916,18.841,649051.628
2012-07-18 10:00:00,31.89,32.16,31.75,32.03,1168272.6442844102,18.841,19.0005,18.7583,18.9237,1168272.6443
2012-07-18 11:00:00,32.02,32.12,31.64,31.71,731717.2126990567,18.9178,18.9769,18.6933,18.7347,731717.2127
2012-07-18 12:00:00,31.71,32.01,31.71,31.93,484430.4696216655,18.7347,18.9119,18.7347,18.8646,484430.4696
2012-07-18 13:00:00,31.93,31.96,31.78,31.87,580079.1155289583,18.8646,18.8824,18.776,18.8292,580079.1155
2012-07-18 14:00:00,31.87,31.99,31.73,31.78,625316.9692666599,18.8292,18.9001,18.7465,18.776,625316.9693
2012-07-18 15:00:00,31.78,32.03,31.78,31.88,1919565.8788923824,18.776,18.9237,18.776,18.8351,1919565.8789
2012-07-19 09:30:00,31.92,31.97,31.63,31.66,357947.0534536971,18.8587,18.8883,18.6874,18.7051,357947.0535
2012-07-19 10:00:00,31.65,31.65,31.33,31.54,565574.6018866011,18.6992,18.6992,18.5102,18.6342,565574.6019
2012-07-19 11:00:00,31.54,31.65,31.48,31.63,442539.8113398925,18.6342,18.6992,18.5988,18.6874,442539.8113
2012-07-19 12:00:00,31.63,31.75,31.51,31.54,589512.1209047571,18.6874,18.7583,18.6165,18.6342,589512.1209
2012-07-19 13:00:00,31.54,31.68,31.47,31.53,427426.7167055482,18.6342,18.7169,18.5929,18.6283,427426.7167
2012-07-19 14:00:00,31.54,32.37,31.53,32.35,1299523.2782229434,18.6342,19.1246,18.6283,19.1128,1299523.2782
2012-07-19 15:00:00,32.36,32.4,31.93,32.14,2283193.021604625,19.1187,19.1423,18.8646,18.9887,2283193.0216
2012-07-20 09:30:00,31.83,32.32,31.65,31.86,800486.8647935896,18.8056,19.0951,18.6992,18.8233,800486.8648
2012-07-20 10:00:00,31.86,32.0,31.67,31.98,579064.8138756466,18.8233,18.906,18.711,18.8942,579064.8139
2012-07-20 11:00:00,31.97,32.02,31.74,31.86,530784.0551780099,18.8883,18.9178,18.7524,18.8233,530784.0552
2012-07-20 12:00:00,31.86,31.9,31.7,31.83,213003.34719545592,18.8233,18.8469,18.7288,18.8056,213003.3472
2012-07-20 13:00:00,31.83,31.85,31.71,31.85,352368.3943604828,18.8056,18.8174,18.7347,18.8174,352368.3944
2012-07-20 14:00:00,31.85,31.97,31.81,31.84,499036.4134293539,18.8174,18.8883,18.7937,18.8115,499036.4134
2012-07-20 15:00:00,31.84,31.92,31.77,31.84,1254285.424485242,18.8115,18.8587,18.7701,18.8115,1254285.4245
2012-07-23 09:30:00,31.78,31.95,31.29,31.41,543462.8258444062,18.776,18.8765,18.4865,18.5574,543462.8258
2012-07-23 10:00:00,31.41,31.43,31.2,31.28,716806.9783953748,18.5574,18.5692,18.4333,18.4806,716806.9784
2012-07-23 11:00:00,31.28,31.45,31.23,31.36,675220.6106095953,18.4806,18.5811,18.4511,18.5279,675220.6106
2012-07-23 12:00:00,31.37,31.53,31.3,31.48,261182.67572776144,18.5338,18.6283,18.4924,18.5988,261182.6757
2012-07-23 13:00:00,31.48,31.55,31.44,31.53,327213.7133583528,18.5988,18.6401,18.5751,18.6283,327213.7134
2012-07-23 14:00:00,31.53,31.62,31.39,31.39,542854.2448524191,18.6283,18.6815,18.5456,18.5456,542854.2449
2012-07-23 15:00:00,31.39,31.78,31.35,31.65,982959.7322243636,18.5456,18.776,18.522,18.6992,982959.7322
2012-07-24 09:30:00,31.63,31.76,31.42,31.45,136626.43270108532,18.6874,18.7642,18.5633,18.5811,136626.4327
2012-07-24 10:00:00,31.46,31.52,31.12,31.33,644791.5610102444,18.587,18.6224,18.3861,18.5102,644791.561
2012-07-24 11:00:00,31.33,31.46,31.22,31.31,388680.3935490415,18.5102,18.587,18.4452,18.4983,388680.3935
2012-07-24 12:00:00,31.3,31.3,30.98,31.0,501673.5977279643,18.4924,18.4924,18.3034,18.3152,501673.5977
2012-07-24 13:00:00,31.01,31.1,30.99,31.05,259559.7930824627,18.3211,18.3743,18.3093,18.3447,259559.7931
2012-07-24 14:00:00,31.05,31.05,30.74,30.77,503600.7708692565,18.3447,18.3447,18.1616,18.1793,503600.7709
2012-07-24 15:00:00,30.76,31.02,30.68,30.96,1304594.786489502,18.1734,18.327,18.1261,18.2916,1304594.7865
2012-07-25 09:30:00,31.38,31.57,30.99,31.39,481996.1456537174,18.5397,18.6519,18.3093,18.5456,481996.1457
2012-07-25 10:00:00,31.38,31.42,30.87,30.88,564864.5907292829,18.5397,18.5633,18.2384,18.2443,564864.5907
2012-07-25 11:00:00,30.88,31.0,30.74,30.83,542448.5241910944,18.2443,18.3152,18.1616,18.2147,542448.5242
2012-07-25 12:00:00,30.84,30.91,30.64,30.85,636169.996957095,18.2207,18.262,18.1025,18.2266,636169.997
2012-07-25 13:00:00,30.84,30.87,30.74,30.76,638705.7510903743,18.2207,18.2384,18.1616,18.1734,638705.7511
2012-07-25 14:00:00,30.77,31.09,30.75,31.02,639821.4829090171,18.1793,18.3684,18.1675,18.327,639821.4829
2012-07-25 15:00:00,31.02,31.03,30.81,30.93,1122629.0698853838,18.327,18.3329,18.2029,18.2738,1122629.0699
2012-07-26 09:30:00,31.77,33.19,31.77,32.56,1000912.8714879804,18.7701,19.6091,18.7701,19.2369,1000912.8715
2012-07-26 10:00:00,32.56,32.58,32.06,32.16,889339.689623694,19.2369,19.2487,18.9414,19.0005,889339.6896
2012-07-26 11:00:00,32.16,32.3,31.85,31.89,735165.8383203165,19.0005,19.0832,18.8174,18.841,735165.8383
2012-07-26 12:00:00,31.89,31.89,31.55,31.77,472055.9894512628,18.841,18.841,18.6401,18.7701,472055.9895
2012-07-26 13:00:00,31.76,31.94,31.7,31.86,359062.78527234,18.7642,18.8705,18.7288,18.8233,359062.7853
2012-07-26 14:00:00,31.86,31.97,31.81,31.9,339385.3331980931,18.8233,18.8883,18.7937,18.8469,339385.3332
2012-07-26 15:00:00,31.9,32.1,31.81,31.97,1382696.0137945025,18.8469,18.9651,18.7937,18.8883,1382696.0138
2012-07-27 09:30:00,32.61,32.86,32.39,32.51,564966.020894614,19.2664,19.4141,19.1364,19.2073,564966.0209
2012-07-27 10:00:00,32.51,33.04,32.46,32.97,930520.3367481488,19.2073,19.5204,19.1778,19.4791,930520.3367
2012-07-27 11:00:00,32.96,32.98,32.73,32.82,577340.5010650167,19.4732,19.485,19.3373,19.3905,577340.5011
2012-07-27 12:00:00,32.82,32.89,32.73,32.8,503296.480373263,19.3905,19.4318,19.3373,19.3786,503296.4804
2012-07-27 13:00:00,32.81,33.16,32.77,33.09,923623.0855056294,19.3846,19.5913,19.3609,19.55,923623.0855
2012-07-27 14:00:00,33.07,33.14,32.97,33.01,656253.1696926666,19.5382,19.5795,19.4791,19.5027,656253.1697
2012-07-27 15:00:00,33.01,33.06,32.83,32.9,1400446.2927274571,19.5027,19.5323,19.3964,19.4377,1400446.2927
2012-07-30 09:30:00,32.83,32.83,32.37,32.58,365250.0253575413,19.3964,19.3964,19.1246,19.2487,365250.0254
2012-07-30 10:00:00,32.59,32.76,32.54,32.56,526929.7088954255,19.2546,19.355,19.225,19.2369,526929.7089
2012-07-30 11:00:00,32.56,32.58,32.27,32.49,623085.5056293742,19.2369,19.2487,19.0655,19.1955,623085.5056
2012-07-30 12:00:00,32.49,32.5,32.29,32.31,374683.03073334007,19.1955,19.2014,19.0773,19.0891,374683.0307
2012-07-30 13:00:00,32.31,32.44,32.23,32.3,306420.529465463,19.0891,19.166,19.0419,19.0832,306420.5295
2012-07-30 14:00:00,32.29,32.36,32.25,32.3,505730.8043412111,19.0773,19.1187,19.0537,19.0832,505730.8043
2012-07-30 15:00:00,32.31,32.4,32.22,32.37,921391.6218683436,19.0891,19.1423,19.036,19.1246,921391.6219
2012-07-31 09:30:00,32.42,32.56,32.33,32.47,190282.990161274,19.1541,19.2369,19.101,19.1837,190282.9902
2012-07-31 10:00:00,32.47,32.62,32.31,32.44,299320.41789228114,19.1837,19.2723,19.0891,19.166,299320.4179
2012-07-31 11:00:00,32.44,32.52,32.39,32.45,282990.1612739629,19.166,19.2132,19.1364,19.1719,282990.1613
2012-07-31 12:00:00,32.46,32.47,32.31,32.35,209757.5819048585,19.1778,19.1837,19.0891,19.1128,209757.5819
2012-07-31 13:00:00,32.34,32.46,32.31,32.4,223856.37488589107,19.1069,19.1778,19.0891,19.1423,223856.3749
2012-07-31 14:00:00,32.39,32.53,32.38,32.44,382797.4439598337,19.1364,19.2191,19.1305,19.166,382797.444
2012-07-31 15:00:00,32.44,32.48,32.31,32.34,859316.360685668,19.166,19.1896,19.0891,19.1069,859316.3607
2012-08-01 09:30:00,32.51,32.64,32.39,32.39,157013.89593265037,19.2073,19.2841,19.1364,19.1364,157013.8959
2012-08-01 10:00:00,32.39,32.43,32.09,32.24,358352.7741150218,19.1364,19.16,18.9592,19.0478,358352.7741
2012-08-01 11:00:00,32.24,32.31,32.22,32.28,193224.4649558779,19.0478,19.0891,19.036,19.0714,193224.465
2012-08-01 12:00:00,32.28,32.32,32.13,32.14,172329.85089765696,19.0714,19.0951,18.9828,18.9887,172329.8509
2012-08-01 13:00:00,32.14,32.28,32.14,32.2,209859.01207018967,18.9887,19.0714,18.9887,19.0242,209859.0121
2012-08-01 14:00:00,32.2,32.32,31.97,32.03,613246.7795922507,19.0242,19.0951,18.8883,18.9237,613246.7796
2012-08-01 15:00:00,32.04,32.24,31.94,31.95,916117.2532711228,18.9296,19.0478,18.8705,18.8765,916117.2533
2012-08-02 09:30:00,31.47,31.63,31.16,31.63,420732.32579369104,18.5929,18.6874,18.4097,18.6874,420732.3258
2012-08-02 10:00:00,31.63,31.87,31.55,31.56,439395.4762146262,18.6874,18.8292,18.6401,18.646,439395.4762
2012-08-02 11:00:00,31.55,31.61,31.22,31.35,487473.3745816006,18.6401,18.6756,18.4452,18.522,487473.3746
2012-08-02 12:00:00,31.35,31.38,31.05,31.25,499340.7039253474,18.522,18.5397,18.3447,18.4629,499340.7039
2012-08-02 13:00:00,31.25,31.33,31.17,31.28,287047.36788720964,18.4629,18.5102,18.4156,18.4806,287047.3679
2012-08-02 14:00:00,31.28,31.51,31.23,31.45,352875.54518713866,18.4806,18.6165,18.4511,18.5811,352875.5452
2012-08-02 15:00:00,31.45,31.66,31.43,31.6,1209351.861243534,18.5811,18.7051,18.5692,18.6697,1209351.8612
2012-08-03 09:30:00,32.02,32.44,31.99,32.3,364032.8633735673,18.9178,19.166,18.9001,19.0832,364032.8634
2012-08-03 10:00:00,32.3,32.51,32.21,32.3,465260.1683740745,19.0832,19.2073,19.0301,19.0832,465260.1684
2012-08-03 11:00:00,32.31,32.66,32.31,32.62,444872.70514250937,19.0891,19.2959,19.0891,19.2723,444872.7051
2012-08-03 12:00:00,32.61,32.62,32.43,32.49,325895.1212090476,19.2664,19.2723,19.16,19.1955,325895.1212
2012-08-03 13:00:00,32.49,32.51,32.42,32.43,223957.80505122224,19.1955,19.2073,19.1541,19.16,223957.8051
2012-08-03 14:00:00,32.44,32.45,32.28,32.31,367582.9191601583,19.166,19.1719,19.0714,19.0891,367582.9192
2012-08-03 15:00:00,32.31,32.35,32.23,32.26,1013895.9326503702,19.0891,19.1128,19.0419,19.0596,1013895.9327
2012-08-06 09:30:00,32.28,32.46,32.24,32.34,180139.97362815702,19.0714,19.1778,19.0478,19.1069,180139.9736
2012-08-06 10:00:00,32.33,32.36,32.07,32.14,297291.8145856578,19.101,19.1187,18.9474,18.9887,297291.8146
2012-08-06 11:00:00,32.14,32.29,32.09,32.28,211786.1852114819,18.9887,19.0773,18.9592,19.0714,211786.1852
2012-08-06 12:00:00,32.27,32.35,32.19,32.35,161375.39304189067,19.0655,19.1128,19.0183,19.1128,161375.393
2012-08-06 13:00:00,32.34,32.35,32.24,32.27,174358.45420428037,19.1069,19.1128,19.0478,19.0655,174358.4542
2012-08-06 14:00:00,32.27,32.32,32.25,32.28,186124.353382696,19.0655,19.0951,19.0537,19.0714,186124.3534
2012-08-06 15:00:00,32.28,32.41,32.25,32.35,1022821.7871995132,19.0714,19.1482,19.0537,19.1128,1022821.7872
2012-08-07 09:30:00,32.47,32.73,32.38,32.6,272035.7034181966,19.1837,19.3373,19.1305,19.2605,272035.7034
2012-08-07 10:00:00,32.62,32.85,32.48,32.78,483517.59813368495,19.2723,19.4082,19.1896,19.3668,483517.5981
2012-08-07 11:00:00,32.78,33.01,32.72,32.99,417283.7001724313,19.3668,19.5027,19.3314,19.4909,417283.7002
2012-08-07 12:00:00,32.99,33.05,32.88,32.95,328938.0261689827,19.4909,19.5264,19.4259,19.4673,328938.0262
2012-08-07 13:00:00,32.96,32.96,32.84,32.95,174358.45420428037,19.4732,19.4732,19.4023,19.4673,174358.4542
2012-08-07 14:00:00,32.95,32.96,32.8,32.81,211380.4645501572,19.4673,19.4732,19.3786,19.3846,211380.4646
2012-08-07 15:00:00,32.8,32.87,32.72,32.77,1014301.6533116949,19.3786,19.42,19.3314,19.3609,1014301.6533
2012-08-08 09:30:00,32.58,32.61,32.32,32.43,247996.7542347094,19.2487,19.2664,19.0951,19.16,247996.7542
2012-08-08 10:00:00,32.45,32.5,32.2,32.3,412617.9125671975,19.1719,19.2014,19.0242,19.0832,412617.9126
2012-08-08 11:00:00,32.3,32.46,32.27,32.37,550055.7865909322,19.0832,19.1778,19.0655,19.1246,550055.7866
2012-08-08 12:00:00,32.37,32.43,32.23,32.27,528248.3010447307,19.1246,19.16,19.0419,19.0655,528248.301
2012-08-08 13:00:00,32.27,32.34,32.25,32.27,277918.6530074044,19.0655,19.1069,19.0537,19.0655,277918.653
2012-08-08 14:00:00,32.27,32.39,32.2,32.27,312709.1997159955,19.0655,19.1364,19.0242,19.0655,312709.1997
2012-08-08 15:00:00,32.27,32.39,32.23,32.27,923115.9346789736,19.0655,19.1364,19.0419,19.0655,923115.9347
2012-08-09 09:30:00,32.05,32.13,31.78,32.08,379855.96916522976,18.9355,18.9828,18.776,18.9533,379855.9692
2012-08-09 10:00:00,32.08,32.5,32.06,32.43,496906.3799573993,18.9533,19.2014,18.9414,19.16,496906.38
2012-08-09 11:00:00,32.43,32.51,32.1,32.16,466274.47002738615,19.16,19.2073,18.9651,19.0005,466274.47
2012-08-09 12:00:00,32.15,32.42,32.1,32.41,423065.219596308,18.9946,19.1541,18.9651,19.1482,423065.2196
2012-08-09 13:00:00,32.42,32.44,32.18,32.21,324982.249721067,19.1541,19.166,19.0123,19.0301,324982.2497
2012-08-09 14:00:00,32.2,32.32,32.18,32.29,195861.6492544883,19.0242,19.0951,19.0123,19.0773,195861.6493
2012-08-09 15:00:00,32.29,32.33,32.2,32.24,532508.3679886399,19.0773,19.101,19.0242,19.0478,532508.368
2012-08-10 09:30:00,32.04,32.56,31.97,32.45,387970.3823917233,18.9296,19.2369,18.8883,19.1719,387970.3824
2012-08-10 10:00:00,32.45,32.62,32.35,32.59,589309.2605740947,19.1719,19.2723,19.1128,19.2546,589309.2606
2012-08-10 11:00:00,32.6,32.61,32.42,32.6,291104.57450045645,19.2605,19.2664,19.1541,19.2605,291104.5745
2012-08-10 12:00:00,32.6,32.6,32.48,32.53,287148.7980525408,19.2605,19.2605,19.1896,19.2191,287148.7981
2012-08-10 13:00:00,32.53,32.54,32.4,32.42,575413.3279237245,19.2191,19.225,19.1423,19.1541,575413.3279
2012-08-10 14:00:00,32.43,32.44,32.34,32.37,409575.0076072624,19.16,19.166,19.1069,19.1246,409575.0076
2012-08-10 15:00:00,32.38,32.48,32.34,32.44,1548635.7642762957,19.1305,19.1896,19.1069,19.166,1548635.7643
2012-08-13 09:30:00,32.71,33.28,32.65,33.26,706765.392027589,19.4749,19.8143,19.4392,19.8024,706765.392
2012-08-13 10:00:00,33.26,33.46,33.12,33.3,1117151.8409575007,19.8024,19.9215,19.719,19.8262,1117151.841
2012-08-13 11:00:00,33.29,33.56,33.26,33.37,1280657.267471346,19.8203,19.981,19.8024,19.8679,1280657.2675
2012-08-13 12:00:00,33.36,33.37,33.19,33.26,341515.3666700477,19.8619,19.8679,19.7607,19.8024,341515.3667
2012-08-13 13:00:00,33.27,33.33,33.2,33.28,559894.5126280555,19.8084,19.8441,19.7667,19.8143,559894.5126
2012-08-13 14:00:00,33.29,33.48,33.25,33.45,683740.7444974135,19.8203,19.9334,19.7964,19.9155,683740.7445
2012-08-13 15:00:00,33.46,33.49,33.37,33.47,1441424.0795212495,19.9215,19.9393,19.8679,19.9274,1441424.0795
2012-08-14 09:30:00,33.58,33.62,33.34,33.47,420022.3146363728,19.9929,20.0167,19.85,19.9274,420022.3146
2012-08-14 10:00:00,33.46,33.96,33.4,33.78,1148899.4827061568,19.9215,20.2192,19.8858,20.112,1148899.4827
2012-08-14 11:00:00,33.78,33.84,33.71,33.75,465463.0287047368,20.112,20.1477,20.0703,20.0941,465463.0287
2012-08-14 12:00:00,33.74,33.87,33.72,33.77,465057.3080434121,20.0882,20.1656,20.0763,20.106,465057.308
2012-08-14 13:00:00,33.77,33.78,33.68,33.73,444974.1353078405,20.106,20.112,20.0525,20.0822,444974.1353
2012-08-14 14:00:00,33.74,33.79,33.65,33.79,532001.217161984,20.0882,20.118,20.0346,20.118,532001.2172
2012-08-14 15:00:00,33.79,33.8,33.55,33.64,1406734.9629779896,20.118,20.1239,19.9751,20.0286,1406734.963
2012-08-15 09:30:00,33.48,33.67,33.25,33.57,523683.9436048281,19.9334,20.0465,19.7964,19.987,523683.9436
2012-08-15 10:00:00,33.56,33.61,33.51,33.59,742975.9610508165,19.981,20.0108,19.9512,19.9989,742975.9611
2012-08-15 11:00:00,33.6,33.81,33.57,33.81,643878.689522264,20.0048,20.1299,19.987,20.1299,643878.6895
2012-08-15 12:00:00,33.81,33.86,33.58,33.64,493863.4749974642,20.1299,20.1596,19.9929,20.0286,493863.475
2012-08-15 13:00:00,33.63,33.71,33.57,33.6,404402.0691753728,20.0227,20.0703,19.987,20.0048,404402.0692
2012-08-15 14:00:00,33.6,33.82,33.58,33.79,792676.7420630895,20.0048,20.1358,19.9929,20.118,792676.7421
2012-08-15 15:00:00,33.79,33.95,33.75,33.87,1758494.7763464854,20.118,20.2132,20.0941,20.1656,1758494.7763
2012-08-16 09:30:00,33.9,34.39,33.83,34.24,864692.1594482199,20.1834,20.4752,20.1418,20.3859,864692.1594
2012-08-16 10:00:00,34.22,34.41,34.13,34.36,1123034.7905467085,20.374,20.4871,20.3204,20.4573,1123034.7905
2012-08-16 11:00:00,34.37,34.46,34.33,34.4,808398.4176894209,20.4633,20.5169,20.4395,20.4811,808398.4177
2012-08-16 12:00:00,34.4,34.5,34.39,34.47,686175.0684653616,20.4811,20.5407,20.4752,20.5228,686175.0685
2012-08-16 13:00:00,34.46,34.62,34.45,34.58,661223.2477938939,20.5169,20.6121,20.5109,20.5883,661223.2478
2012-08-16 14:00:00,34.58,34.62,34.51,34.57,391419.0080129831,20.5883,20.6121,20.5466,20.5824,391419.008
2012-08-16 15:00:00,34.57,34.61,34.3,34.4,1246779.5922507353,20.5824,20.6062,20.4216,20.4811,1246779.5923
2012-08-17 09:30:00,34.61,34.65,34.11,34.28,576529.0597423674,20.6062,20.63,20.3085,20.4097,576529.0597
2012-08-17 10:00:00,34.3,34.31,33.97,34.14,639314.3320823613,20.4216,20.4276,20.2251,20.3263,639314.3321
2012-08-17 11:00:00,34.14,34.17,33.95,34.05,365047.165026879,20.3263,20.3442,20.2132,20.2728,365047.165
2012-08-17 12:00:00,34.06,34.07,33.9,33.93,250329.6480373263,20.2787,20.2847,20.1834,20.2013,250329.648
2012-08-17 13:00:00,33.94,34.09,33.92,33.99,217973.42529668324,20.2073,20.2966,20.1954,20.237,217973.4253
2012-08-17 14:00:00,33.99,34.1,33.98,34.1,194948.77776650776,20.237,20.3025,20.2311,20.3025,194948.7778
2012-08-17 15:00:00,34.1,34.11,33.95,34.08,839537.4784460899,20.3025,20.3085,20.2132,20.2906,839537.4784
2012-08-20 09:30:00,33.64,33.64,33.1,33.54,858099.1987016939,20.0286,20.0286,19.7071,19.9691,858099.1987
2012-08-20 10:00:00,33.53,34.04,33.49,34.04,622172.6341413937,19.9632,20.2668,19.9393,20.2668,622172.6341
2012-08-20 11:00:00,34.04,34.14,33.85,34.01,546302.8704736789,20.2668,20.3263,20.1537,20.2489,546302.8705
2012-08-20 12:00:00,34.02,34.06,33.91,33.96,278628.6641647226,20.2549,20.2787,20.1894,20.2192,278628.6642
2012-08-20 13:00:00,33.96,34.04,33.91,33.95,205903.23562227408,20.2192,20.2668,20.1894,20.2132,205903.2356
2012-08-20 14:00:00,33.96,34.05,33.91,33.92,350948.3720458464,20.2192,20.2728,20.1894,20.1954,350948.372
2012-08-20 15:00:00,33.92,34.06,33.87,34.04,1036210.5690232276,20.1954,20.2787,20.1656,20.2668,1036210.569
2012-08-21 09:30:00,34.18,34.39,33.96,34.39,249923.92737600164,20.3502,20.4752,20.2192,20.4752,249923.9274
2012-08-21 10:00:00,34.39,34.5,34.28,34.45,574601.8866010752,20.4752,20.5407,20.4097,20.5109,574601.8866
2012-08-21 11:00:00,34.46,34.5,34.32,34.36,574196.1659397505,20.5169,20.5407,20.4335,20.4573,574196.1659
2012-08-21 12:00:00,34.35,34.48,34.29,34.45,339081.0427020996,20.4514,20.5288,20.4156,20.5109,339081.0427
2012-08-21 13:00:00,34.44,34.48,34.33,34.45,704533.9283903033,20.505,20.5288,20.4395,20.5109,704533.9284
2012-08-21 14:00:00,34.44,34.45,34.27,34.3,551678.6692362309,20.505,20.5109,20.4037,20.4216,551678.6692
2012-08-21 15:00:00,34.3,34.31,34.06,34.18,917435.845420428,20.4216,20.4276,20.2787,20.3502,917435.8454
2012-08-22 09:30:00,33.92,34.06,33.69,33.81,328633.7356729892,20.1954,20.2787,20.0584,20.1299,328633.7357
2012-08-22 10:00:00,33.81,33.91,33.73,33.8,277310.0720154174,20.1299,20.1894,20.0822,20.1239,277310.072
2012-08-22 11:00:00,33.79,33.83,33.67,33.76,330155.1881529567,20.118,20.1418,20.0465,20.1001,330155.1882
2012-08-22 12:00:00,33.77,33.77,33.69,33.73,157723.90708996856,20.106,20.106,20.0584,20.0822,157723.9071
2012-08-22 13:00:00,33.75,33.85,33.72,33.73,234810.83274165736,20.0941,20.1537,20.0763,20.0822,234810.8327
2012-08-22 14:00:00,33.73,34.17,33.73,34.16,644791.5610102444,20.0822,20.3442,20.0822,20.3382,644791.561
2012-08-22 15:00:00,34.16,34.25,34.08,34.22,1271731.412922203,20.3382,20.3918,20.2906,20.374,1271731.4129
2012-08-23 09:30:00,34.11,34.11,33.67,33.91,376407.34354397,20.3085,20.3085,20.0465,20.1894,376407.3435
2012-08-23 10:00:00,33.91,34.02,33.79,33.87,438381.1745613145,20.1894,20.2549,20.118,20.1656,438381.1746
2012-08-23 11:00:00,33.88,33.92,33.77,33.78,275281.468708794,20.1715,20.1954,20.106,20.112,275281.4687
2012-08-23 12:00:00,33.79,33.81,33.64,33.71,279237.2451567096,20.118,20.1299,20.0286,20.0703,279237.2452
2012-08-23 13:00:00,33.7,33.77,33.55,33.72,221117.7604219495,20.0644,20.106,19.9751,20.0763,221117.7604
2012-08-23 14:00:00,33.72,33.8,33.64,33.68,254894.00547722893,20.0763,20.1239,20.0286,20.0525,254894.0055
2012-08-23 15:00:00,33.68,33.78,33.64,33.7,595902.2213206207,20.0525,20.112,20.0286,20.0644,595902.2213
2012-08-24 09:30:00,33.65,33.82,33.58,33.64,175778.47651891672,20.0346,20.1358,19.9929,20.0286,175778.4765
2012-08-24 10:00:00,33.64,33.84,33.6,33.81,286945.93772187846,20.0286,20.1477,20.0048,20.1299,286945.9377
2012-08-24 11:00:00,33.8,33.96,33.78,33.86,215843.39182472863,20.1239,20.2192,20.112,20.1596,215843.3918
2012-08-24 12:00:00,33.86,34.14,33.86,34.12,255198.29597322244,20.1596,20.3263,20.1596,20.3144,255198.296
2012-08-24 13:00:00,34.11,34.24,34.07,34.2,244852.4191094432,20.3085,20.3859,20.2847,20.3621,244852.4191
2012-08-24 14:00:00,34.21,34.21,33.99,34.01,305710.5183081448,20.368,20.368,20.237,20.2489,305710.5183
2012-08-24 15:00:00,34.01,34.12,33.98,34.06,555228.7250228218,20.2489,20.3144,20.2311,20.2787,555228.725
2012-08-27 09:30:00,34.11,34.17,33.92,33.96,131960.6450958515,20.3085,20.3442,20.1954,20.2192,131960.6451
2012-08-27 10:00:00,33.96,34.0,33.9,33.96,142205.09179429963,20.2192,20.243,20.1834,20.2192,142205.0918
2012-08-27 11:00:00,33.96,34.15,33.95,34.11,248503.90506136525,20.2192,20.3323,20.2132,20.3085,248503.9051
2012-08-27 12:00:00,34.12,34.17,34.02,34.06,217973.42529668324,20.3144,20.3442,20.2549,20.2787,217973.4253
2012-08-27 13:00:00,34.06,34.1,33.98,34.03,237346.58687493665,20.2787,20.3025,20.2311,20.2608,237346.5869
2012-08-27 14:00:00,34.03,34.07,33.97,34.05,139365.0471650269,20.2608,20.2847,20.2251,20.2728,139365.0472
2012-08-27 15:00:00,34.05,34.07,33.91,33.96,476518.9167258343,20.2728,20.2847,20.1894,20.2192,476518.9167
2012-08-28 09:30:00,33.95,34.18,33.89,33.98,178719.95131352064,20.2132,20.3502,20.1775,20.2311,178719.9513
2012-08-28 10:00:00,33.95,34.2,33.91,33.93,330966.629475606,20.2132,20.3621,20.1894,20.2013,330966.6295
2012-08-28 11:00:00,33.93,34.08,33.91,34.03,417587.9906684248,20.2013,20.2906,20.1894,20.2608,417587.9907
2012-08-28 12:00:00,34.03,34.07,33.82,33.87,336545.2885688204,20.2608,20.2847,20.1358,20.1656,336545.2886
2012-08-28 13:00:00,33.88,33.91,33.78,33.84,186124.353382696,20.1715,20.1894,20.112,20.1477,186124.3534
2012-08-28 14:00:00,33.85,33.96,33.83,33.89,182675.72776143625,20.1537,20.2192,20.1418,20.1775,182675.7278
2012-08-28 15:00:00,33.91,33.95,33.78,33.86,530986.9155086722,20.1894,20.2132,20.112,20.1596,530986.9155
2012-08-29 09:30:00,33.9,34.0,33.79,33.8,97981.53970990972,20.1834,20.243,20.118,20.1239,97981.5397
2012-08-29 10:00:00,33.81,33.89,33.72,33.75,169692.66659904656,20.1299,20.1775,20.0763,20.0941,169692.6666
2012-08-29 11:00:00,33.76,34.23,33.75,34.18,421138.0464550157,20.1001,20.3799,20.0941,20.3502,421138.0465
2012-08-29 12:00:00,34.17,34.26,34.17,34.21,357338.4724617101,20.3442,20.3978,20.3442,20.368,357338.4725
2012-08-29 13:00:00,34.21,34.28,34.16,34.26,323460.7972410995,20.368,20.4097,20.3382,20.3978,323460.7972
2012-08-29 14:00:00,34.26,34.37,34.21,34.34,380464.5501572168,20.3978,20.4633,20.368,20.4454,380464.5502
2012-08-29 15:00:00,34.34,34.41,34.29,34.37,1165128.3091591438,20.4454,20.4871,20.4156,20.4633,1165128.3092
2012-08-30 09:30:00,34.21,34.22,33.92,33.97,265747.0331676641,20.368,20.374,20.1954,20.2251,265747.0332
2012-08-30 10:00:00,33.96,33.99,33.79,33.84,352672.6848564763,20.2192,20.237,20.118,20.1477,352672.6849
2012-08-30 11:00:00,33.84,34.0,33.82,33.84,229942.18480576124,20.1477,20.243,20.1358,20.1477,229942.1848
2012-08-30 12:00:00,33.84,33.98,33.83,33.95,209453.29140886496,20.1477,20.2311,20.1418,20.2132,209453.2914
2012-08-30 13:00:00,33.94,33.96,33.9,33.92,169084.08560705953,20.2073,20.2192,20.1834,20.1954,169084.0856
2012-08-30 14:00:00,33.92,33.99,33.87,33.91,284511.61375393043,20.1954,20.237,20.1656,20.1894,284511.6138
2012-08-30 15:00:00,33.91,34.02,33.88,33.88,672684.8564763161,20.1894,20.2549,20.1715,20.1715,672684.8565
2012-08-31 09:30:00,34.25,34.33,34.01,34.08,239983.77117354705,20.3918,20.4395,20.2489,20.2906,239983.7712
2012-08-31 10:00:00,34.09,34.15,33.83,34.12,430672.4819961457,20.2966,20.3323,20.1418,20.3144,430672.482
2012-08-31 11:00:00,34.12,34.2,34.06,34.08,199513.1352064104,20.3144,20.3621,20.2787,20.2906,199513.1352
2012-08-31 12:00:00,34.09,34.11,33.91,34.03,180748.55462014404,20.2966,20.3085,20.1894,20.2608,180748.5546
2012-08-31 13:00:00,34.04,34.1,33.92,34.04,285830.20590323565,20.2668,20.3025,20.1954,20.2668,285830.2059
2012-08-31 14:00:00,34.04,34.13,34.01,34.09,134293.5388984684,20.2668,20.3204,20.2489,20.2966,134293.5389
2012-08-31 15:00:00,34.1,34.13,33.98,34.08,633228.5221624911,20.3025,20.3204,20.2311,20.2906,633228.5222
2012-09-04 09:30:00,33.97,34.31,33.93,34.1,261385.53605842372,20.2251,20.4276,20.2013,20.3025,261385.5361
2012-09-04 10:00:00,34.09,34.13,33.84,33.91,404503.499340704,20.2966,20.3204,20.1477,20.1894,404503.4993
2012-09-04 11:00:00,33.91,33.94,33.81,33.81,327923.72451567097,20.1894,20.2073,20.1299,20.1299,327923.7245
2012-09-04 12:00:00,33.81,33.83,33.56,33.64,606248.0981844,20.1299,20.1418,19.981,20.0286,606248.0982
2012-09-04 13:00:00,33.65,33.66,33.48,33.52,513845.2175677046,20.0346,20.0406,19.9334,19.9572,513845.2176
2012-09-04 14:00:00,33.51,33.92,33.51,33.79,693579.470534537,19.9512,20.1954,19.9512,20.118,693579.4705
2012-09-04 15:00:00,33.79,33.82,33.68,33.71,872096.5615173953,20.118,20.1358,20.0525,20.0703,872096.5615
2012-09-05 09:30:00,33.68,33.83,33.61,33.74,199918.85586773505,20.0525,20.1418,20.0108,20.0882,199918.8559
2012-09-05 10:00:00,33.74,33.96,33.67,33.67,534942.6919565878,20.0882,20.2192,20.0465,20.0465,534942.692
2012-09-05 11:00:00,33.66,33.74,33.6,33.61,289583.1220204889,20.0406,20.0882,20.0048,20.0108,289583.122
2012-09-05 12:00:00,33.61,33.71,33.61,33.71,293538.8984684045,20.0108,20.0703,20.0108,20.0703,293538.8985
2012-09-05 13:00:00,33.71,33.73,33.48,33.6,319403.5906278527,20.0703,20.0822,19.9334,20.0048,319403.5906
2012-09-05 14:00:00,33.6,33.82,33.6,33.73,368090.06998681405,20.0048,20.1358,20.0048,20.0822,368090.07
2012-09-05 15:00:00,33.72,33.77,33.68,33.7,991074.1454508572,20.0763,20.106,20.0525,20.0644,991074.1455
2012-09-06 09:30:00,34.25,34.83,34.25,34.64,805862.6635561415,20.3918,20.7372,20.3918,20.624,805862.6636
2012-09-06 10:00:00,34.65,34.99,34.6,34.89,997667.1061973833,20.63,20.8324,20.6002,20.7729,997667.1062
2012-09-06 11:00:00,34.9,35.1,34.87,35.05,732325.7936910437,20.7788,20.8979,20.761,20.8681,732325.7937
2012-09-06 12:00:00,35.05,35.07,34.92,34.98,407242.1138046455,20.8681,20.88,20.7907,20.8265,407242.1138
2012-09-06 13:00:00,34.97,35.13,34.97,35.1,311999.1885586773,20.8205,20.9158,20.8205,20.8979,311999.1886
2012-09-06 14:00:00,35.1,35.17,34.96,34.97,380160.2596612233,20.8979,20.9396,20.8146,20.8205,380160.2597
2012-09-06 15:00:00,34.96,35.08,34.86,35.04,971498.1235419414,20.8146,20.886,20.755,20.8622,971498.1235
2012-09-07 09:30:00,35.21,35.89,35.21,35.61,1048179.3285323055,20.9634,21.3683,20.9634,21.2016,1048179.3285
2012-09-07 10:00:00,35.61,35.78,35.51,35.69,982655.44172837,21.2016,21.3028,21.142,21.2492,982655.4417
2012-09-07 11:00:00,35.69,35.93,35.57,35.91,912465.7673192008,21.2492,21.3921,21.1777,21.3802,912465.7673
2012-09-07 12:00:00,35.9,35.9,35.69,35.7,614362.5114108936,21.3742,21.3742,21.2492,21.2551,614362.5114
2012-09-07 13:00:00,35.7,35.79,35.67,35.78,511613.7539304189,21.2551,21.3087,21.2373,21.3028,511613.7539
2012-09-07 14:00:00,35.78,35.83,35.7,35.78,650573.0804341211,21.3028,21.3325,21.2551,21.3028,650573.0804
2012-09-07 15:00:00,35.77,35.78,35.54,35.75,1773709.3011461608,21.2968,21.3028,21.1599,21.2849,1773709.3011
2012-09-10 09:30:00,34.5,34.99,34.09,34.78,1593569.3275180038,20.5407,20.8324,20.2966,20.7074,1593569.3275
2012-09-10 10:00:00,34.78,35.1,34.6,35.05,1073131.1492037731,20.7074,20.8979,20.6002,20.8681,1073131.1492
2012-09-10 11:00:00,35.05,35.11,34.67,34.69,760726.2399837712,20.8681,20.9039,20.6419,20.6538,760726.24
2012-09-10 12:00:00,34.7,34.75,34.53,34.66,673394.8676336342,20.6598,20.6895,20.5585,20.6359,673394.8676
2012-09-10 13:00:00,34.66,34.71,34.43,34.45,877776.6507759407,20.6359,20.6657,20.499,20.5109,877776.6508
2012-09-10 14:00:00,34.45,34.62,34.45,34.61,720661.3246779592,20.5109,20.6121,20.5109,20.6062,720661.3247
2012-09-10 15:00:00,34.61,34.61,34.29,34.31,1500456.4357439904,20.6062,20.6062,20.4156,20.4276,1500456.4357
2012-09-11 09:30:00,34.31,34.39,34.05,34.21,241505.2236535145,20.4276,20.4752,20.2728,20.368,241505.2237
2012-09-11 10:00:00,34.21,34.32,34.21,34.29,608378.1316563546,20.368,20.4335,20.368,20.4156,608378.1317
2012-09-11 11:00:00,34.28,34.39,34.24,34.33,540622.7812151334,20.4097,20.4752,20.3859,20.4395,540622.7812
2012-09-11 12:00:00,34.34,34.36,34.24,34.32,402170.605538087,20.4454,20.4573,20.3859,20.4335,402170.6055
2012-09-11 13:00:00,34.33,34.35,34.22,34.23,331879.50096358656,20.4395,20.4514,20.374,20.3799,331879.501
2012-09-11 14:00:00,34.23,34.27,34.04,34.07,524799.6754234709,20.3799,20.4037,20.2668,20.2847,524799.6754
2012-09-11 15:00:00,34.07,34.1,33.96,34.0,1065523.8868039355,20.2847,20.3025,20.2192,20.243,1065523.8868
2012-09-12 09:30:00,34.12,34.41,34.12,34.27,390607.5666903337,20.3144,20.4871,20.3144,20.4037,390607.5667
2012-09-12 10:00:00,34.28,34.47,34.23,34.47,576224.7692463739,20.4097,20.5228,20.3799,20.5228,576224.7692
2012-09-12 11:00:00,34.47,34.61,34.44,34.46,596815.0928086013,20.5228,20.6062,20.505,20.5169,596815.0928
2012-09-12 12:00:00,34.46,34.49,34.35,34.46,238969.4695202353,20.5169,20.5347,20.4514,20.5169,238969.4695
2012-09-12 13:00:00,34.47,34.58,34.43,34.58,278425.80383406027,20.5228,20.5883,20.499,20.5883,278425.8038
2012-09-12 14:00:00,34.57,34.58,34.41,34.5,581904.8585049193,20.5824,20.5883,20.4871,20.5407,581904.8585
2012-09-12 15:00:00,34.5,34.59,34.37,34.58,1016735.977279643,20.5407,20.5943,20.4633,20.5883,1016735.9773
2012-09-13 09:30:00,34.64,34.75,34.56,34.71,326706.5625316969,20.624,20.6895,20.5764,20.6657,326706.5625
2012-09-13 10:00:00,34.69,34.78,34.54,34.78,376103.05304797646,20.6538,20.7074,20.5645,20.7074,376103.053
2012-09-13 11:00:00,34.79,34.86,34.67,34.67,397301.9576021909,20.7133,20.755,20.6419,20.6419,397301.9576
2012-09-13 12:00:00,34.68,35.28,34.68,35.27,747540.3184907192,20.6478,21.0051,20.6478,20.9991,747540.3185
2012-09-13 13:00:00,35.27,35.54,35.17,35.48,820772.8978598235,20.9991,21.1599,20.9396,21.1242,820772.8979
2012-09-13 14:00:00,35.49,35.85,35.4,35.49,847449.0313419211,21.1301,21.3444,21.0765,21.1301,847449.0313
2012-09-13 15:00:00,35.49,35.56,35.19,35.26,2435743.990262704,21.1301,21.1718,20.9515,20.9932,2435743.9903
2012-09-14 09:30:00,35.34,35.68,35.22,35.56,366467.1873415154,21.0408,21.2432,20.9694,21.1718,366467.1873
2012-09-14 10:00:00,35.54,35.99,35.53,35.75,1370017.2431281062,21.1599,21.4278,21.1539,21.2849,1370017.2431
2012-09-14 11:00:00,35.74,35.77,35.26,35.32,539304.1890658282,21.2789,21.2968,20.9932,21.0289,539304.1891
2012-09-14 12:00:00,35.31,35.42,35.21,35.23,529364.0328633735,21.0229,21.0884,20.9634,20.9753,529364.0329
2012-09-14 13:00:00,35.23,35.25,35.02,35.14,593670.757683335,20.9753,20.9872,20.8503,20.9217,593670.7577
2012-09-14 14:00:00,35.14,35.2,35.07,35.11,619738.3101734456,20.9217,20.9574,20.88,20.9039,619738.3102
2012-09-14 15:00:00,35.11,35.14,34.89,35.0,1341515.3666700476,20.9039,20.9217,20.7729,20.8384,1341515.3667
2012-09-17 09:30:00,34.31,34.43,33.8,34.26,693072.3197078811,20.4276,20.499,20.1239,20.3978,693072.3197
2012-09-17 10:00:00,34.25,34.29,34.01,34.05,795009.6358657065,20.3918,20.4156,20.2489,20.2728,795009.6359
2012-09-17 11:00:00,34.04,34.06,33.93,33.99,834161.6796835379,20.2668,20.2787,20.2013,20.237,834161.6797
2012-09-17 12:00:00,33.99,34.05,33.93,33.99,563343.1382493153,20.237,20.2728,20.2013,20.237,563343.1382
2012-09-17 13:00:00,33.99,34.06,33.93,34.01,491124.8605335227,20.237,20.2787,20.2013,20.2489,491124.8605
2012-09-17 14:00:00,34.01,34.01,33.72,33.74,791358.1499137843,20.2489,20.2489,20.0763,20.0882,791358.1499
2012-09-17 15:00:00,33.74,33.83,33.6,33.73,1515062.379551679,20.0882,20.1418,20.0048,20.0822,1515062.3796
2012-09-18 09:30:00,34.03,34.3,33.94,34.12,1036717.7198498832,20.2608,20.4216,20.2073,20.3144,1036717.7198
2012-09-18 10:00:00,34.14,34.16,33.72,33.77,1152956.6893194036,20.3263,20.3382,20.0763,20.106,1152956.6893
2012-09-18 11:00:00,33.78,33.86,33.36,33.37,828583.0205903236,20.112,20.1596,19.8619,19.8679,828583.0206
2012-09-18 12:00:00,33.37,33.74,33.23,33.72,616492.5448828482,19.8679,20.0882,19.7845,20.0763,616492.5449
2012-09-18 13:00:00,33.73,33.73,33.52,33.61,421645.1972816716,20.0822,20.0822,19.9572,20.0108,421645.1973
2012-09-18 14:00:00,33.6,33.74,33.49,33.52,453088.5485343341,20.0048,20.0882,19.9393,19.9572,453088.5485
2012-09-18 15:00:00,33.53,33.6,33.48,33.58,1530986.9155086724,19.9632,20.0048,19.9334,19.9929,1530986.9155
2012-09-19 09:30:00,33.74,33.86,33.38,33.54,332690.9422862359,20.0882,20.1596,19.8738,19.9691,332690.9423
2012-09-19 10:00:00,33.55,33.79,33.54,33.64,682117.8618521148,19.9751,20.118,19.9691,20.0286,682117.8619
2012-09-19 11:00:00,33.64,33.82,33.57,33.76,446394.1576224769,20.0286,20.1358,19.987,20.1001,446394.1576
2012-09-19 12:00:00,33.76,33.83,33.65,33.73,565574.6018866011,20.1001,20.1418,20.0346,20.0822,565574.6019
2012-09-19 13:00:00,33.74,33.75,33.6,33.61,575109.037427731,20.0882,20.0941,20.0048,20.0108,575109.0374
2012-09-19 14:00:00,33.61,33.68,33.52,33.68,613145.3494269196,20.0108,20.0525,19.9572,20.0525,613145.3494
2012-09-19 15:00:00,33.68,33.8,33.61,33.65,913987.2197991684,20.0525,20.1239,20.0108,20.0346,913987.2198
2012-09-20 09:30:00,33.37,33.72,33.23,33.59,408256.4154579572,19.8679,20.0763,19.7845,19.9989,408256.4155
2012-09-20 10:00:00,33.59,34.06,33.53,34.01,686885.0796226797,19.9989,20.2787,19.9632,20.2489,686885.0796
2012-09-20 11:00:00,34.02,34.28,33.96,34.27,625824.1200933157,20.2549,20.4097,20.2192,20.4037,625824.1201
2012-09-20 12:00:00,34.26,34.27,34.08,34.13,541535.6527031139,20.3978,20.4037,20.2906,20.3204,541535.6527
2012-09-20 13:00:00,34.13,34.31,34.1,34.17,538898.4684045035,20.3204,20.4276,20.3025,20.3442,538898.4684
2012-09-20 14:00:00,34.16,34.21,34.08,34.2,561213.1047773608,20.3382,20.368,20.2906,20.3621,561213.1048
2012-09-20 15:00:00,34.19,34.31,34.15,34.22,938939.040470636,20.3561,20.4276,20.3323,20.374,938939.0405
2012-09-21 09:30:00,35.93,35.99,35.19,35.45,2090982.8583020591,21.3921,21.4278,20.9515,21.1063,2090982.8583
2012-09-21 10:00:00,35.46,35.48,35.16,35.2,868749.3660614666,21.1122,21.1242,20.9336,20.9574,868749.3661
2012-09-21 11:00:00,35.21,35.24,34.97,35.08,426615.27538289886,20.9634,20.9813,20.8205,20.886,426615.2754
2012-09-21 12:00:00,35.09,35.3,35.08,35.2,959427.9338675322,20.892,21.017,20.886,20.9574,959427.9339
2012-09-21 13:00:00,35.2,35.23,34.87,34.98,402272.0357034182,20.9574,20.9753,20.761,20.8265,402272.0357
2012-09-21 14:00:00,34.98,34.98,34.85,34.93,694999.4928491734,20.8265,20.8265,20.7491,20.7967,694999.4928
2012-09-21 15:00:00,34.93,35.06,34.86,35.01,1848159.04249924,20.7967,20.8741,20.755,20.8443,1848159.0425
2012-09-24 09:30:00,36.38,36.72,36.28,36.65,2584237.752307536,21.66,21.8624,21.6005,21.8207,2584237.7523
2012-09-24 10:00:00,36.65,36.65,36.17,36.26,1455624.3026676134,21.8207,21.8207,21.535,21.5885,1455624.3027
2012-09-24 11:00:00,36.27,36.32,35.95,36.01,790445.2784258039,21.5945,21.6243,21.404,21.4397,790445.2784
2012-09-24 12:00:00,36.01,36.28,35.96,36.18,573993.3056090882,21.4397,21.6005,21.4099,21.5409,573993.3056
2012-09-24 13:00:00,36.18,36.26,36.11,36.2,498529.26260269806,21.5409,21.5885,21.4992,21.5528,498529.2626
2012-09-24 14:00:00,36.2,36.39,36.18,36.34,694796.632518511,21.5528,21.6659,21.5409,21.6362,694796.6325
2012-09-24 15:00:00,36.34,36.37,36.18,36.26,1180647.1244548128,21.6362,21.654,21.5409,21.5885,1180647.1245
2012-09-25 09:30:00,36.24,36.32,35.84,35.9,571254.6911451466,21.5766,21.6243,21.3385,21.3742,571254.6911
2012-09-25 10:00:00,35.9,36.19,35.84,35.89,866315.0420935187,21.3742,21.5469,21.3385,21.3683,866315.0421
2012-09-25 11:00:00,35.9,36.14,35.9,35.98,672177.7056496602,21.3742,21.5171,21.3742,21.4218,672177.7056
2012-09-25 12:00:00,35.99,36.17,35.84,35.9,544679.9878283802,21.4278,21.535,21.3385,21.3742,544679.9878
2012-09-25 13:00:00,35.89,35.89,35.64,35.7,472461.7101125875,21.3683,21.3683,21.2194,21.2551,472461.7101
2012-09-25 14:00:00,35.71,35.76,35.56,35.66,701491.0234303682,21.2611,21.2909,21.1718,21.2313,701491.0234
2012-09-25 15:00:00,35.67,35.8,35.46,35.47,1471041.687797951,21.2373,21.3147,21.1122,21.1182,1471041.6878
2012-09-26 09:30:00,35.23,35.31,35.09,35.25,466375.9001927173,20.9753,21.0229,20.892,20.9872,466375.9002
2012-09-26 10:00:00,35.24,35.42,35.02,35.13,903945.6334313824,20.9813,21.0884,20.8503,20.9158,903945.6334
2012-09-26 11:00:00,35.12,35.31,35.06,35.27,677350.6440815498,20.9098,21.0229,20.8741,20.9991,677350.6441
2012-09-26 12:00:00,35.28,35.35,35.14,35.27,424180.9514149508,21.0051,21.0468,20.9217,20.9991,424180.9514
2012-09-26 13:00:00,35.27,35.6,35.22,35.29,502586.4692159448,20.9991,21.1956,20.9694,21.011,502586.4692
2012-09-26 14:00:00,35.3,35.67,35.3,35.66,516178.1113703216,21.017,21.2373,21.017,21.2313,516178.1114
2012-09-26 15:00:00,35.66,35.67,35.45,35.53,1072522.5682117862,21.2313,21.2373,21.1063,21.1539,1072522.5682
2012-09-27 09:30:00,35.62,35.84,35.61,35.78,215640.53149406632,21.2075,21.3385,21.2016,21.3028,215640.5315
2012-09-27 10:00:00,35.78,35.84,35.63,35.77,554620.1440308348,21.3028,21.3385,21.2135,21.2968,554620.144
2012-09-27 11:00:00,35.77,35.84,35.66,35.75,381073.13114920375,21.2968,21.3385,21.2313,21.2849,381073.1311
2012-09-27 12:00:00,35.76,35.97,35.69,35.81,393346.18115427525,21.2909,21.4159,21.2492,21.3206,393346.1812
2012-09-27 13:00:00,35.81,36.07,35.81,35.99,251445.3798559692,21.3206,21.4754,21.3206,21.4278,251445.3799
2012-09-27 14:00:00,35.99,36.12,35.93,35.98,387767.52206106094,21.4278,21.5052,21.3921,21.4218,387767.5221
2012-09-27 15:00:00,35.98,36.03,35.91,35.99,659701.7953139264,21.4218,21.4516,21.3802,21.4278,659701.7953
2012-09-28 09:30:00,35.76,35.89,35.53,35.63,445785.5766304899,21.2909,21.3683,21.1539,21.2135,445785.5766
2012-09-28 10:00:00,35.64,35.88,35.52,35.57,721168.4755046151,21.2194,21.3623,21.148,21.1777,721168.4755
2012-09-28 11:00:00,35.57,35.63,35.49,35.61,344253.98113398923,21.1777,21.2135,21.1301,21.2016,344253.9811
2012-09-28 12:00:00,35.6,35.77,35.58,35.64,314433.5125266254,21.1956,21.2968,21.1837,21.2194,314433.5125
2012-09-28 13:00:00,35.65,35.91,35.6,35.77,248402.47489603408,21.2254,21.3802,21.1956,21.2968,248402.4749
2012-09-28 14:00:00,35.77,35.88,35.72,35.75,427933.8675322041,21.2968,21.3623,21.267,21.2849,427933.8675
2012-09-28 15:00:00,35.75,35.99,35.73,35.82,1290901.714169794,21.2849,21.4278,21.273,21.3266,1290901.7142
2012-10-01 09:30:00,35.93,35.95,35.7,35.71,220813.469925956,21.3921,21.404,21.2551,21.2611,220813.4699
2012-10-01 10:00:00,35.72,36.23,35.71,36.12,477228.9278831525,21.267,21.5707,21.2611,21.5052,477228.9279
2012-10-01 11:00:00,36.13,36.18,35.95,35.97,481691.8551577239,21.5111,21.5409,21.404,21.4159,481691.8552
2012-10-01 12:00:00,35.97,35.98,35.76,35.82,334922.40592352167,21.4159,21.4218,21.2909,21.3266,334922.4059
2012-10-01 13:00:00,35.82,35.83,35.57,35.79,478851.8105284512,21.3266,21.3325,21.1777,21.3087,478851.8105
2012-10-01 14:00:00,35.78,35.87,35.74,35.84,299421.8480576123,21.3028,21.3563,21.2789,21.3385,299421.8481
2012-10-01 15:00:00,35.83,35.83,35.54,35.66,717111.2688913683,21.3325,21.3325,21.1599,21.2313,717111.2689
2012-10-02 09:30:00,35.72,35.93,35.55,35.59,319403.5906278527,21.267,21.3921,21.1658,21.1896,319403.5906
2012-10-02 10:00:00,35.59,35.8,35.45,35.63,560604.5237853738,21.1896,21.3147,21.1063,21.2135,560604.5238
2012-10-02 11:00:00,35.62,35.7,35.44,35.54,179531.39263617,21.2075,21.2551,21.1003,21.1599,179531.3926
2012-10-02 12:00:00,35.54,35.63,35.52,35.55,386448.9299117558,21.1599,21.2135,21.148,21.1658,386448.9299
2012-10-02 13:00:00,35.55,35.6,35.45,35.51,355715.5898164114,21.1658,21.1956,21.1063,21.142,355715.5898
2012-10-02 14:00:00,35.5,35.55,35.41,35.48,223856.37488589107,21.1361,21.1658,21.0825,21.1242,223856.3749
2012-10-02 15:00:00,35.47,35.54,35.43,35.48,1112283.1930216046,21.1182,21.1599,21.0944,21.1242,1112283.193
2012-10-03 09:30:00,35.54,35.74,35.3,35.36,270615.6811035602,21.1599,21.2789,21.017,21.0527,270615.6811
2012-10-03 10:00:00,35.38,35.62,35.31,35.54,560807.3841160361,21.0646,21.2075,21.0229,21.1599,560807.3841
2012-10-03 11:00:00,35.55,35.77,35.55,35.74,270615.6811035602,21.1658,21.2968,21.1658,21.2789,270615.6811
2012-10-03 12:00:00,35.74,35.85,35.71,35.77,162998.27568718937,21.2789,21.3444,21.2611,21.2968,162998.2757
2012-10-03 13:00:00,35.76,35.77,35.5,35.65,196875.9509078,21.2909,21.2968,21.1361,21.2254,196875.9509
2012-10-03 14:00:00,35.65,35.77,35.58,35.68,192007.30297190385,21.2254,21.2968,21.1837,21.2432,192007.303
2012-10-03 15:00:00,35.68,35.75,35.58,35.66,670351.9626736991,21.2432,21.2849,21.1837,21.2313,670351.9627
2012-10-04 09:30:00,35.88,35.99,35.75,35.8,247083.8827467289,21.3623,21.4278,21.2849,21.3147,247083.8827
2012-10-04 10:00:00,35.79,36.08,35.75,36.03,386956.0807384116,21.3087,21.4814,21.2849,21.4516,386956.0807
2012-10-04 11:00:00,36.02,36.05,35.76,36.0,464347.2968860939,21.4457,21.4635,21.2909,21.4337,464347.2969
2012-10-04 12:00:00,36.0,36.03,35.92,36.02,237346.58687493665,21.4337,21.4516,21.3861,21.4457,237346.5869
2012-10-04 13:00:00,36.01,36.13,36.01,36.13,224972.10670453392,21.4397,21.5111,21.4397,21.5111,224972.1067
2012-10-04 14:00:00,36.13,36.13,35.89,35.97,387057.5109037428,21.5111,21.5111,21.3683,21.4159,387057.5109
2012-10-04 15:00:00,35.97,36.0,35.9,35.99,602089.4614058221,21.4159,21.4337,21.3742,21.4278,602089.4614
2012-10-05 09:30:00,36.26,36.72,36.23,36.63,583832.0316462116,21.5885,21.8624,21.5707,21.8088,583832.0316
2012-10-05 10:00:00,36.62,36.85,36.48,36.6,692058.0180545694,21.8029,21.9398,21.7195,21.791,692058.0181
2012-10-05 11:00:00,36.6,36.62,36.51,36.58,278831.52449538495,21.791,21.8029,21.7374,21.7791,278831.5245
2012-10-05 12:00:00,36.58,36.65,36.52,36.6,376103.05304797646,21.7791,21.8207,21.7433,21.791,376103.053
2012-10-05 13:00:00,36.6,36.68,36.51,36.56,231565.06745106,21.791,21.8386,21.7374,21.7672,231565.0675
2012-10-05 14:00:00,36.57,36.57,36.29,36.3,331676.6406329242,21.7731,21.7731,21.6064,21.6124,331676.6406
2012-10-05 15:00:00,36.31,36.34,36.1,36.29,1066335.3281265849,21.6183,21.6362,21.4933,21.6064,1066335.3281
2012-10-08 09:30:00,36.06,36.06,35.7,35.84,266254.18399432,21.4695,21.4695,21.2551,21.3385,266254.184
2012-10-08 10:00:00,35.84,36.22,35.81,36.11,406937.823308652,21.3385,21.5647,21.3206,21.4992,406937.8233
2012-10-08 11:00:00,36.09,36.12,35.96,36.11,319099.3001318592,21.4873,21.5052,21.4099,21.4992,319099.3001
2012-10-08 12:00:00,36.11,36.25,36.02,36.24,309869.1550867228,21.4992,21.5826,21.4457,21.5766,309869.1551
2012-10-08 13:00:00,36.24,36.36,36.2,36.34,484937.6204483213,21.5766,21.6481,21.5528,21.6362,484937.6204
2012-10-08 14:00:00,36.34,36.36,36.24,36.35,351962.6736991581,21.6362,21.6481,21.5766,21.6421,351962.6737
2012-10-08 15:00:00,36.34,36.4,36.22,36.28,701795.3139263617,21.6362,21.6719,21.5647,21.6005,701795.3139
2012-10-09 09:30:00,36.28,36.45,36.13,36.13,214017.64884876765,21.6005,21.7017,21.5111,21.5111,214017.6488
2012-10-09 10:00:00,36.13,36.28,35.97,36.01,276194.3401967745,21.5111,21.6005,21.4159,21.4397,276194.3402
2012-10-09 11:00:00,36.01,36.09,35.91,35.96,388071.8125570545,21.4397,21.4873,21.3802,21.4099,388071.8126
2012-10-09 12:00:00,35.96,36.11,35.93,35.97,230652.19596307943,21.4099,21.4992,21.3921,21.4159,230652.196
2012-10-09 13:00:00,35.97,36.05,35.95,36.0,221117.7604219495,21.4159,21.4635,21.404,21.4337,221117.7604
2012-10-09 14:00:00,36.01,36.09,35.97,36.06,321026.47327315144,21.4397,21.4873,21.4159,21.4695,321026.4733
2012-10-09 15:00:00,36.06,36.14,36.0,36.05,1013591.6421543768,21.4695,21.5171,21.4337,21.4635,1013591.6422
2012-10-10 09:30:00,36.0,36.0,35.67,35.79,666396.1862257835,21.4337,21.4337,21.2373,21.3087,666396.1862
2012-10-10 10:00:00,35.79,36.15,35.68,36.02,674003.4486256213,21.3087,21.5231,21.2432,21.4457,674003.4486
2012-10-10 11:00:00,36.02,36.15,35.97,36.01,421239.4766203469,21.4457,21.5231,21.4159,21.4397,421239.4766
2012-10-10 12:00:00,36.01,36.05,35.87,35.9,331778.0707982554,21.4397,21.4635,21.3563,21.3742,331778.0708
2012-10-10 13:00:00,35.89,36.01,35.89,35.93,346181.1542752815,21.3683,21.4397,21.3683,21.3921,346181.1543
2012-10-10 14:00:00,35.93,36.11,35.92,36.08,382290.2931331778,21.3921,21.4992,21.3861,21.4814,382290.2931
2012-10-10 15:00:00,36.09,36.2,36.04,36.1,764174.8656050309,21.4873,21.5528,21.4576,21.4933,764174.8656
2012-10-11 09:30:00,36.46,36.66,36.3,36.36,291206.0046657876,21.7076,21.8267,21.6124,21.6481,291206.0047
2012-10-11 10:00:00,36.36,36.8,36.27,36.77,738411.6036109139,21.6481,21.9101,21.5945,21.8922,738411.6036
2012-10-11 11:00:00,36.77,36.8,36.52,36.58,742265.9498934983,21.8922,21.9101,21.7433,21.7791,742265.9499
2012-10-11 12:00:00,36.58,36.6,36.42,36.53,315042.09351861244,21.7791,21.791,21.6838,21.7493,315042.0935
2012-10-11 13:00:00,36.52,36.71,36.49,36.62,602190.8915711533,21.7433,21.8565,21.7255,21.8029,602190.8916
2012-10-11 14:00:00,36.61,36.78,36.6,36.64,608885.2824830104,21.7969,21.8981,21.791,21.8148,608885.2825
2012-10-11 15:00:00,36.63,36.77,36.63,36.71,1110964.6008722994,21.8088,21.8922,21.8088,21.8565,1110964.6009
2012-10-12 09:30:00,36.7,36.73,36.45,36.63,422862.3592656456,21.8505,21.8684,21.7017,21.8088,422862.3593
2012-10-12 10:00:00,36.63,36.81,36.53,36.74,763769.1449437062,21.8088,21.916,21.7493,21.8743,763769.1449
2012-10-12 11:00:00,36.75,36.77,36.39,36.44,440714.0683639314,21.8803,21.8922,21.6659,21.6957,440714.0684
2012-10-12 12:00:00,36.44,36.46,36.33,36.37,235825.13439496903,21.6957,21.7076,21.6302,21.654,235825.1344
2012-10-12 13:00:00,36.36,36.37,36.13,36.18,342123.9476620347,21.6481,21.654,21.5111,21.5409,342123.9477
2012-10-12 14:00:00,36.18,36.36,36.14,36.32,176488.48767623492,21.5409,21.6481,21.5171,21.6243,176488.4877
2012-10-12 15:00:00,36.31,36.4,36.27,36.28,521655.3402982047,21.6183,21.6719,21.5945,21.6005,521655.3403
2012-10-15 09:30:00,36.48,36.71,36.33,36.63,291104.57450045645,21.7195,21.8565,21.6302,21.8088,291104.5745
2012-10-15 10:00:00,36.63,36.79,36.51,36.67,387260.3712344051,21.8088,21.9041,21.7374,21.8327,387260.3712
2012-10-15 11:00:00,36.67,36.74,36.65,36.7,301349.0211989045,21.8327,21.8743,21.8207,21.8505,301349.0212
2012-10-15 12:00:00,36.7,36.87,36.67,36.83,272339.9939141901,21.8505,21.9517,21.8327,21.9279,272339.9939
2012-10-15 13:00:00,36.83,36.85,36.75,36.82,130743.48311187747,21.9279,21.9398,21.8803,21.922,130743.4831
2012-10-15 14:00:00,36.81,36.9,36.8,36.87,220914.9000912872,21.916,21.9696,21.9101,21.9517,220914.9001
2012-10-15 15:00:00,36.87,37.11,36.86,37.06,818034.2833958819,21.9517,22.0946,21.9458,22.0649,818034.2834
2012-10-16 09:30:00,37.13,37.8,37.13,37.8,610508.1651283092,22.1065,22.5054,22.1065,22.5054,610508.1651
2012-10-16 10:00:00,37.79,37.87,37.59,37.63,628359.874226595,22.4995,22.5471,22.3804,22.4042,628359.8742
2012-10-16 11:00:00,37.63,37.73,37.52,37.56,462825.8444061264,22.4042,22.4638,22.3387,22.3625,462825.8444
2012-10-16 12:00:00,37.57,37.66,37.53,37.62,286033.066233898,22.3685,22.4221,22.3447,22.3983,286033.0662
2012-10-16 13:00:00,37.62,37.72,37.61,37.63,211177.60421949488,22.3983,22.4578,22.3923,22.4042,211177.6042
2012-10-16 14:00:00,37.64,37.66,37.54,37.57,302769.04351354094,22.4102,22.4221,22.3506,22.3685,302769.0435
2012-10-16 15:00:00,37.57,37.66,37.45,37.65,826148.6966223755,22.3685,22.4221,22.2971,22.4161,826148.6966
2012-10-17 09:30:00,37.69,37.88,37.48,37.7,301957.6021908916,22.4399,22.5531,22.3149,22.4459,301957.6022
2012-10-17 10:00:00,37.69,37.81,37.54,37.54,648037.3263008419,22.4399,22.5114,22.3506,22.3506,648037.3263
2012-10-17 11:00:00,37.55,37.68,37.38,37.41,635459.9857997769,22.3566,22.434,22.2554,22.2732,635459.9858
2012-10-17 12:00:00,37.41,37.42,37.24,37.24,697940.9676437773,22.2732,22.2792,22.172,22.172,697940.9676
2012-10-17 13:00:00,37.24,37.27,36.72,36.9,1027690.4351354092,22.172,22.1899,21.8624,21.9696,1027690.4351
2012-10-17 14:00:00,36.9,37.15,36.88,37.02,511309.4634344254,21.9696,22.1184,21.9577,22.041,511309.4634
2012-10-17 15:00:00,37.03,37.07,36.97,36.99,1174054.1637082868,22.047,22.0708,22.0113,22.0232,1174054.1637
2012-10-18 09:30:00,36.95,37.41,36.95,37.39,385130.33776245057,21.9994,22.2732,21.9994,22.2613,385130.3378
2012-10-18 10:00:00,37.37,37.57,37.35,37.47,893599.7565676032,22.2494,22.3685,22.2375,22.309,893599.7566
2012-10-18 11:00:00,37.47,37.55,37.43,37.55,514352.36839436047,22.309,22.3566,22.2851,22.3566,514352.3684
2012-10-18 12:00:00,37.55,37.7,37.46,37.51,472157.419616594,22.3566,22.4459,22.303,22.3328,472157.4196
2012-10-18 13:00:00,37.52,37.6,37.45,37.56,324272.23856374883,22.3387,22.3864,22.2971,22.3625,324272.2386
2012-10-18 14:00:00,37.55,37.74,37.52,37.62,483416.1679683538,22.3566,22.4697,22.3387,22.3983,483416.168
2012-10-18 15:00:00,37.62,37.7,37.56,37.62,715894.1069073942,22.3983,22.4459,22.3625,22.3983,715894.1069
2012-10-19 09:30:00,37.67,37.71,37.34,37.36,463231.56506745104,22.428,22.4519,22.2316,22.2435,463231.5651
2012-10-19 10:00:00,37.35,37.55,37.24,37.25,270818.54143422254,22.2375,22.3566,22.172,22.178,270818.5414
2012-10-19 11:00:00,37.26,37.3,37.06,37.12,278831.52449538495,22.1839,22.2077,22.0649,22.1006,278831.5245
2012-10-19 12:00:00,37.12,37.16,37.05,37.08,186022.92321736485,22.1006,22.1244,22.0589,22.0768,186022.9232
2012-10-19 13:00:00,37.08,37.09,36.91,36.94,238868.0393549041,22.0768,22.0827,21.9755,21.9934,238868.0394
2012-10-19 14:00:00,36.93,37.0,36.8,36.88,423775.23075362615,21.9875,22.0291,21.9101,21.9577,423775.2308
2012-10-19 15:00:00,36.89,36.98,36.83,36.89,1281468.7087939954,21.9636,22.0172,21.9279,21.9636,1281468.7088
2012-10-22 09:30:00,36.89,37.07,36.81,36.95,330865.19931027485,21.9636,22.0708,21.916,21.9994,330865.1993
2012-10-22 10:00:00,36.95,37.04,36.85,37.0,724515.6709605437,21.9994,22.0529,21.9398,22.0291,724515.671
2012-10-22 11:00:00,36.99,37.03,36.8,36.97,598437.9754538999,22.0232,22.047,21.9101,22.0113,598437.9755
2012-10-22 12:00:00,36.97,36.98,36.7,36.89,310173.4455827163,22.0113,22.0172,21.8505,21.9636,310173.4456
2012-10-22 13:00:00,36.89,36.91,36.6,36.72,251343.949690638,21.9636,21.9755,21.791,21.8624,251343.9497
2012-10-22 14:00:00,36.73,36.91,36.73,36.86,326199.4117050411,21.8684,21.9755,21.8684,21.9458,326199.4117
2012-10-22 15:00:00,36.87,37.12,36.76,37.1,986814.078506948,21.9517,22.1006,21.8862,22.0887,986814.0785
2012-10-23 09:30:00,36.37,36.64,36.32,36.47,280860.1278020083,21.654,21.8148,21.6243,21.7136,280860.1278
2012-10-23 10:00:00,36.47,36.55,36.18,36.27,768333.5023836088,21.7136,21.7612,21.5409,21.5945,768333.5024
2012-10-23 11:00:00,36.26,36.35,36.18,36.23,353788.4166751192,21.5885,21.6421,21.5409,21.5707,353788.4167
2012-10-23 12:00:00,36.23,36.41,36.21,36.35,203367.4814889948,21.5707,21.6779,21.5588,21.6421,203367.4815
2012-10-23 13:00:00,36.35,36.52,36.33,36.51,183081.4484227609,21.6421,21.7433,21.6302,21.7374,183081.4484
2012-10-23 14:00:00,36.5,36.54,36.41,36.49,237650.8773709301,21.7314,21.7553,21.6779,21.7255,237650.8774
2012-10-23 15:00:00,36.5,36.53,36.24,36.26,726442.8441018359,21.7314,21.7493,21.5766,21.5885,726442.8441
2012-10-24 09:30:00,36.39,36.71,36.12,36.13,288467.390201846,21.6659,21.8565,21.5052,21.5111,288467.3902
2012-10-24 10:00:00,36.13,36.2,35.81,36.19,752713.2569226088,21.5111,21.5528,21.3206,21.5469,752713.2569
2012-10-24 11:00:00,36.2,36.43,36.13,36.16,377624.505527944,21.5528,21.6898,21.5111,21.529,377624.5055
2012-10-24 12:00:00,36.16,36.32,36.13,36.15,322547.925753119,21.529,21.6243,21.5111,21.5231,322547.9258
2012-10-24 13:00:00,36.15,36.19,36.0,36.0,239882.34100821585,21.5231,21.5469,21.4337,21.4337,239882.341
2012-10-24 14:00:00,36.0,36.1,35.9,35.99,398417.6894208338,21.4337,21.4933,21.3742,21.4278,398417.6894
2012-10-24 15:00:00,35.98,36.02,35.71,35.88,1111573.1818642863,21.4218,21.4457,21.2611,21.3623,1111573.1819
2012-10-25 09:30:00,35.29,35.56,34.61,35.48,1389998.9856983467,21.011,21.1718,20.6062,21.1242,1389998.9857
2012-10-25 10:00:00,35.47,35.5,34.5,34.61,1540419.9208844712,21.1182,21.1361,20.5407,20.6062,1540419.9209
2012-10-25 11:00:00,34.61,34.84,34.52,34.53,650573.0804341211,20.6062,20.7431,20.5526,20.5585,650573.0804
2012-10-25 12:00:00,34.54,34.62,34.34,34.56,693173.7498732123,20.5645,20.6121,20.4454,20.5764,693173.7499
2012-10-25 13:00:00,34.55,34.61,34.36,34.61,493660.61466680194,20.5704,20.6062,20.4573,20.6062,493660.6147
2012-10-25 14:00:00,34.61,34.95,34.56,34.86,564256.0097372959,20.6062,20.8086,20.5764,20.755,564256.0097
2012-10-25 15:00:00,34.86,34.88,34.66,34.75,1327619.434019677,20.755,20.7669,20.6359,20.6895,1327619.434
2012-10-26 09:30:00,34.76,35.14,34.76,35.1,422659.4989349833,20.6955,20.9217,20.6955,20.8979,422659.4989
2012-10-26 10:00:00,35.11,35.13,34.8,34.87,480576.12333908107,20.9039,20.9158,20.7193,20.761,480576.1233
2012-10-26 11:00:00,34.87,34.98,34.76,34.82,430976.77249213913,20.761,20.8265,20.6955,20.7312,430976.7725
2012-10-26 12:00:00,34.82,34.88,34.69,34.8,381986.0026371843,20.7312,20.7669,20.6538,20.7193,381986.0026
2012-10-26 13:00:00,34.8,34.92,34.71,34.79,312404.909220002,20.7193,20.7907,20.6657,20.7133,312404.9092
2012-10-26 14:00:00,34.8,35.03,34.73,34.92,696216.6548331474,20.7193,20.8562,20.6776,20.7907,696216.6548
2012-10-26 15:00:00,34.92,35.19,34.92,35.17,1690840.856070595,20.7907,20.9515,20.7907,20.9396,1690840.8561
2012-10-31 09:30:00,35.56,35.56,35.15,35.15,306927.68029211886,21.1718,21.1718,20.9277,20.9277,306927.6803
2012-10-31 10:00:00,35.13,35.16,34.86,35.14,523176.7927781722,20.9158,20.9336,20.755,20.9217,523176.7928
2012-10-31 11:00:00,35.14,35.14,34.89,34.91,492240.5923521656,20.9217,20.9217,20.7729,20.7848,492240.5924
2012-10-31 12:00:00,34.88,34.93,34.75,34.92,436454.0014200224,20.7669,20.7967,20.6895,20.7907,436454.0014
2012-10-31 13:00:00,34.91,35.18,34.89,35.18,385130.33776245057,20.7848,20.9455,20.7729,20.9455,385130.3378
2012-10-31 14:00:00,35.17,35.37,35.15,35.25,583832.0316462116,20.9396,21.0587,20.9277,20.9872,583832.0316
2012-10-31 15:00:00,35.24,35.45,35.22,35.33,1090779.997971397,20.9813,21.1063,20.9694,21.0348,1090779.998
2012-11-01 09:30:00,35.31,35.54,35.07,35.46,177502.78932954662,21.0229,21.1599,20.88,21.1122,177502.7893
2012-11-01 10:00:00,35.46,36.0,35.46,35.79,641342.9353889847,21.1122,21.4337,21.1122,21.3087,641342.9354
2012-11-01 11:00:00,35.8,35.95,35.76,35.88,476113.1960645096,21.3147,21.404,21.2909,21.3623,476113.1961
2012-11-01 12:00:00,35.89,36.11,35.83,36.08,336951.009230145,21.3683,21.4992,21.3325,21.4814,336951.0092
2012-11-01 13:00:00,36.09,36.16,35.98,36.01,475707.4754031849,21.4873,21.529,21.4218,21.4397,475707.4754
2012-11-01 14:00:00,36.01,36.3,35.94,36.3,648544.4771274977,21.4397,21.6124,21.398,21.6124,648544.4771
2012-11-01 15:00:00,36.31,36.45,36.26,36.41,1136829.2930317477,21.6183,21.7017,21.5885,21.6779,1136829.293
2012-11-02 09:30:00,36.53,36.53,35.81,35.94,451262.80555837305,21.7493,21.7493,21.3206,21.398,451262.8056
2012-11-02 10:00:00,35.94,35.97,35.42,35.65,859722.0813469926,21.398,21.4159,21.0884,21.2254,859722.0813
2012-11-02 11:00:00,35.64,35.69,35.52,35.62,315143.5236839436,21.2194,21.2492,21.148,21.2075,315143.5237
2012-11-02 12:00:00,35.63,35.66,35.59,35.63,280352.97697535245,21.2135,21.2313,21.1896,21.2135,280352.977
2012-11-02 13:00:00,35.64,35.64,35.42,35.43,342428.2381580282,21.2194,21.2194,21.0884,21.0944,342428.2382
2012-11-02 14:00:00,35.42,35.43,35.28,35.39,342022.51749670354,21.0884,21.0944,21.0051,21.0706,342022.5175
2012-11-02 15:00:00,35.39,35.44,35.29,35.41,1347398.3162592554,21.0706,21.1003,21.011,21.0825,1347398.3163
2012-11-05 09:30:00,35.42,35.48,34.88,34.98,267268.48564763163,21.0884,21.1242,20.7669,20.8265,267268.4856
2012-11-05 10:00:00,34.98,35.11,34.86,34.99,435338.26960137946,20.8265,20.9039,20.755,20.8324,435338.2696
2012-11-05 11:00:00,34.99,35.03,34.75,34.78,598032.2547925753,20.8324,20.8562,20.6895,20.7074,598032.2548
2012-11-05 12:00:00,34.78,34.92,34.63,34.66,576630.4899076986,20.7074,20.7907,20.6181,20.6359,576630.4899
2012-11-05 13:00:00,34.66,34.85,34.63,34.75,569023.2275078609,20.6359,20.7491,20.6181,20.6895,569023.2275
2012-11-05 14:00:00,34.74,34.83,34.67,34.81,291206.0046657876,20.6836,20.7372,20.6419,20.7252,291206.0047
2012-11-05 15:00:00,34.81,34.93,34.79,34.86,668424.789532407,20.7252,20.7967,20.7133,20.755,668424.7895
2012-11-06 09:30:00,34.89,35.02,34.87,34.98,173242.7223856375,20.7729,20.8503,20.761,20.8265,173242.7224
2012-11-06 10:00:00,34.98,35.08,34.89,35.04,578050.512222335,20.8265,20.886,20.7729,20.8622,578050.5122
2012-11-06 11:00:00,35.05,35.37,35.05,35.32,438989.7555533016,20.8681,21.0587,20.8681,21.0289,438989.7556
2012-11-06 12:00:00,35.32,35.53,35.23,35.28,391114.7175169896,21.0289,21.1539,20.9753,21.0051,391114.7175
2012-11-06 13:00:00,35.28,35.34,35.13,35.3,258139.77076782635,21.0051,21.0408,20.9158,21.017,258139.7708
2012-11-06 14:00:00,35.3,35.36,35.17,35.18,386043.2092504311,21.017,21.0527,20.9396,20.9455,386043.2093
2012-11-06 15:00:00,35.17,35.18,35.05,35.12,655746.0188660107,20.9396,20.9455,20.8681,20.9098,655746.0189
2012-11-07 09:30:00,34.66,34.78,34.46,34.63,291104.57450045645,20.6359,20.7074,20.5169,20.6181,291104.5745
2012-11-07 10:00:00,34.63,34.75,34.49,34.5,560401.6634547114,20.6181,20.6895,20.5347,20.5407,560401.6635
2012-11-07 11:00:00,34.5,34.7,34.37,34.67,660817.5271325692,20.5407,20.6598,20.4633,20.6419,660817.5271
2012-11-07 12:00:00,34.67,34.67,34.55,34.62,255806.87696520943,20.6419,20.6419,20.5704,20.6121,255806.877
2012-11-07 13:00:00,34.61,34.72,34.5,34.54,346586.8749366061,20.6062,20.6717,20.5407,20.5645,346586.8749
2012-11-07 14:00:00,34.55,34.66,34.54,34.65,315954.965006593,20.5704,20.6359,20.5645,20.63,315954.965
2012-11-07 15:00:00,34.64,34.73,34.48,34.49,852723.3999391419,20.624,20.6776,20.5288,20.5347,852723.3999
2012-11-08 09:30:00,34.58,34.58,34.36,34.37,176184.1971802414,20.5883,20.5883,20.4573,20.4633,176184.1972
2012-11-08 10:00:00,34.37,34.42,34.1,34.22,477228.9278831525,20.4633,20.493,20.3025,20.374,477228.9279
2012-11-08 11:00:00,34.22,34.25,34.01,34.04,286945.93772187846,20.374,20.3918,20.2489,20.2668,286945.9377
2012-11-08 12:00:00,34.03,34.07,33.75,33.77,324779.3893904047,20.2608,20.2847,20.0941,20.106,324779.3894
2012-11-08 13:00:00,33.77,33.99,33.66,33.97,280961.55796733947,20.106,20.237,20.0406,20.2251,280961.558
2012-11-08 14:00:00,33.97,34.13,33.93,34.08,400040.5720661325,20.2251,20.3204,20.2013,20.2906,400040.5721
2012-11-08 15:00:00,34.07,34.09,33.95,34.0,1101430.1653311695,20.2847,20.2966,20.2132,20.243,1101430.1653
2012-11-09 09:30:00,33.6,34.21,33.6,34.11,242722.3856374886,20.0048,20.368,20.0048,20.3085,242722.3856
2012-11-09 10:00:00,34.11,34.73,34.05,34.71,755756.1618825438,20.3085,20.6776,20.2728,20.6657,755756.1619
2012-11-09 11:00:00,34.7,34.81,34.48,34.81,505020.7931838929,20.6598,20.7252,20.5288,20.7252,505020.7932
2012-11-09 12:00:00,34.81,35.14,34.75,34.76,448929.9117557562,20.7252,20.9217,20.6895,20.6955,448929.9118
2012-11-09 13:00:00,34.77,34.82,34.4,34.46,401257.7340501065,20.7014,20.7312,20.4811,20.5169,401257.7341
2012-11-09 14:00:00,34.47,34.65,34.38,34.47,381478.8518105284,20.5228,20.63,20.4692,20.5228,381478.8518
2012-11-09 15:00:00,34.47,34.5,34.29,34.33,859924.941677655,20.5228,20.5407,20.4156,20.4395,859924.9417
2012-11-12 09:30:00,34.23,34.35,33.86,34.16,185921.49305203368,20.3799,20.4514,20.1596,20.3382,185921.4931
2012-11-12 10:00:00,34.16,34.19,33.91,34.09,315549.2443452683,20.3382,20.3561,20.1894,20.2966,315549.2443
2012-11-12 11:00:00,34.09,34.18,34.06,34.12,190080.12983061164,20.2966,20.3502,20.2787,20.3144,190080.1298
2012-11-12 12:00:00,34.11,34.14,34.02,34.11,211076.1740541637,20.3085,20.3263,20.2549,20.3085,211076.1741
2012-11-12 13:00:00,34.11,34.24,34.09,34.2,351556.95303783345,20.3085,20.3859,20.2966,20.3621,351556.953
2012-11-12 14:00:00,34.21,34.29,33.98,33.99,298610.406734963,20.368,20.4156,20.2311,20.237,298610.4067
2012-11-12 15:00:00,33.99,34.26,33.99,34.18,559488.791966731,20.237,20.3978,20.237,20.3502,559488.792
2012-11-13 09:30:00,33.81,33.86,33.52,33.64,395679.0749568922,20.3056,20.3356,20.1315,20.2035,395679.075
2012-11-13 10:00:00,33.63,33.91,33.27,33.83,1129830.611623897,20.1975,20.3657,19.9813,20.3176,1129830.6116
2012-11-13 11:00:00,33.84,33.96,33.81,33.96,265341.3125063394,20.3236,20.3957,20.3056,20.3957,265341.3125
2012-11-13 12:00:00,33.96,33.98,33.83,33.89,185617.20255604017,20.3957,20.4077,20.3176,20.3537,185617.2026
2012-11-13 13:00:00,33.89,34.04,33.84,34.04,204280.3529769753,20.3537,20.4438,20.3236,20.4438,204280.353
2012-11-13 14:00:00,34.03,34.06,33.88,33.97,289988.8426818136,20.4377,20.4558,20.3477,20.4017,289988.8427
2012-11-13 15:00:00,33.98,34.09,33.86,33.89,1111776.0421949488,20.4077,20.4738,20.3356,20.3537,1111776.0422
2012-11-14 09:30:00,33.92,33.92,33.57,33.64,155593.873618014,20.3717,20.3717,20.1615,20.2035,155593.8736
2012-11-14 10:00:00,33.64,33.76,33.34,33.43,525509.6865807892,20.2035,20.2756,20.0233,20.0774,525509.6866
2012-11-14 11:00:00,33.43,33.55,33.38,33.41,425398.1133989248,20.0774,20.1495,20.0474,20.0654,425398.1134
2012-11-14 12:00:00,33.41,33.5,33.28,33.41,295364.64144436555,20.0654,20.1194,19.9873,20.0654,295364.6414
2012-11-14 13:00:00,33.42,33.61,33.4,33.54,332082.3612942489,20.0714,20.1855,20.0594,20.1435,332082.3613
2012-11-14 14:00:00,33.54,33.61,33.35,33.36,574399.0262704128,20.1435,20.1855,20.0294,20.0354,574399.0263
2012-11-14 15:00:00,33.35,33.42,33.06,33.16,1397606.2480981844,20.0294,20.0714,19.8552,19.9152,1397606.2481
2012-11-15 09:30:00,33.29,33.81,33.27,33.5,869155.0867227913,19.9933,20.3056,19.9813,20.1194,869155.0867
2012-11-15 10:00:00,33.5,33.68,33.42,33.5,630489.9076985496,20.1194,20.2275,20.0714,20.1194,630489.9077
2012-11-15 11:00:00,33.49,33.58,33.27,33.37,462622.984075464,20.1134,20.1675,19.9813,20.0414,462622.9841
2012-11-15 12:00:00,33.36,33.42,33.15,33.21,281874.42945532,20.0354,20.0714,19.9092,19.9453,281874.4295
2012-11-15 13:00:00,33.21,33.72,33.19,33.67,398519.11958616495,19.9453,20.2516,19.9333,20.2215,398519.1196
2012-11-15 14:00:00,33.67,33.69,33.23,33.24,324982.249721067,20.2215,20.2335,19.9573,19.9633,324982.2497
2012-11-15 15:00:00,33.24,33.24,33.07,33.17,709909.7271528553,19.9633,19.9633,19.8612,19.9212,709909.7272
2012-11-16 09:30:00,33.19,33.4,32.82,32.82,577036.2105690233,19.9333,20.0594,19.711,19.711,577036.2106
2012-11-16 10:00:00,32.82,32.91,32.67,32.67,665179.0242418095,19.711,19.7651,19.621,19.621,665179.0242
2012-11-16 11:00:00,32.67,33.26,32.49,33.21,779287.9602393752,19.621,19.9753,19.5129,19.9453,779287.9602
2012-11-16 12:00:00,33.22,33.61,33.17,33.55,950400.649153058,19.9513,20.1855,19.9212,20.1495,950400.6492
2012-11-16 13:00:00,33.54,33.66,33.47,33.61,508875.1394664773,20.1435,20.2155,20.1014,20.1855,508875.1395
2012-11-16 14:00:00,33.58,33.64,33.44,33.59,604929.5060350948,20.1675,20.2035,20.0834,20.1735,604929.506
2012-11-16 15:00:00,33.59,33.89,33.52,33.84,1420935.1861243534,20.1735,20.3537,20.1315,20.3236,1420935.1861
2012-11-19 09:30:00,34.51,34.84,34.24,34.83,469317.3749873212,20.726,20.9242,20.5639,20.9182,469317.375
2012-11-19 10:00:00,34.82,34.98,34.65,34.77,712344.0511208033,20.9122,21.0083,20.8101,20.8822,712344.0511
2012-11-19 11:00:00,34.78,34.98,34.73,34.98,398417.6894208338,20.8882,21.0083,20.8582,21.0083,398417.6894
2012-11-19 12:00:00,34.97,35.1,34.93,34.97,447712.7497717821,21.0023,21.0804,20.9783,21.0023,447712.7498
2012-11-19 13:00:00,34.96,34.99,34.89,34.91,278831.52449538495,20.9963,21.0143,20.9542,20.9663,278831.5245
2012-11-19 14:00:00,34.9,35.06,34.88,35.04,381783.14230652194,20.9603,21.0563,20.9482,21.0443,381783.1423
2012-11-19 15:00:00,35.04,35.13,34.89,35.1,1011664.4690130844,21.0443,21.0984,20.9542,21.0804,1011664.469
2012-11-20 09:30:00,34.97,35.12,34.76,35.09,242316.6649761639,21.0023,21.0924,20.8762,21.0744,242316.665
2012-11-20 10:00:00,35.09,35.12,34.93,35.08,298407.54640430067,21.0744,21.0924,20.9783,21.0684,298407.5464
2012-11-20 11:00:00,35.08,35.12,34.97,35.0,642560.0973729587,21.0684,21.0924,21.0023,21.0203,642560.0974
2012-11-20 12:00:00,35.01,35.05,34.86,34.88,493457.7543361396,21.0263,21.0503,20.9362,20.9482,493457.7543
2012-11-20 13:00:00,34.91,34.92,34.66,34.82,350745.5117151841,20.9663,20.9723,20.8161,20.9122,350745.5117
2012-11-20 14:00:00,34.81,34.87,34.74,34.83,217567.70463535856,20.9062,20.9422,20.8642,20.9182,217567.7046
2012-11-20 15:00:00,34.83,34.89,34.79,34.87,1032051.9322446496,20.9182,20.9542,20.8942,20.9422,1032051.9322
2012-11-21 09:30:00,35.01,35.03,34.86,34.98,398417.6894208338,21.0263,21.0383,20.9362,21.0083,398417.6894
2012-11-21 10:00:00,34.99,35.02,34.81,34.95,210873.31372350137,21.0143,21.0323,20.9062,20.9903,210873.3137
2012-11-21 11:00:00,34.96,35.01,34.82,34.86,194644.48727051425,20.9963,21.0263,20.9122,20.9362,194644.4873
2012-11-21 12:00:00,34.86,34.91,34.81,34.84,152550.9686580789,20.9362,20.9663,20.9062,20.9242,152550.9687
2012-11-21 13:00:00,34.85,34.97,34.84,34.94,132670.6562531697,20.9302,21.0023,20.9242,20.9843,132670.6563
2012-11-21 14:00:00,34.95,35.0,34.89,34.95,277005.7815194239,20.9903,21.0203,20.9542,20.9903,277005.7815
2012-11-21 15:00:00,34.96,35.02,34.88,34.96,465361.5985394056,20.9963,21.0323,20.9482,20.9963,465361.5985
2012-11-23 09:30:00,35.18,35.33,35.14,35.31,118571.86327213714,21.1284,21.2185,21.1044,21.2065,118571.8633
2012-11-23 10:00:00,35.31,35.58,35.31,35.43,425296.6832335937,21.2065,21.3686,21.2065,21.2786,425296.6832
2012-11-23 11:00:00,35.42,35.46,35.32,35.42,136626.43270108532,21.2726,21.2966,21.2125,21.2726,136626.4327
2012-11-23 12:00:00,35.43,35.75,35.37,35.73,467998.7828380161,21.2786,21.4707,21.2425,21.4587,467998.7828
2012-11-26 09:30:00,35.58,35.65,35.48,35.53,186225.7835480272,21.3686,21.4107,21.3086,21.3386,186225.7835
2012-11-26 10:00:00,35.53,35.56,35.29,35.29,317577.8476518917,21.3386,21.3566,21.1945,21.1945,317577.8477
2012-11-26 11:00:00,35.29,35.48,35.22,35.4,224667.81620854043,21.1945,21.3086,21.1524,21.2605,224667.8162
2012-11-26 12:00:00,35.4,35.42,35.3,35.39,176488.48767623492,21.2605,21.2726,21.2005,21.2545,176488.4877
2012-11-26 13:00:00,35.39,35.48,35.36,35.45,159143.92940460492,21.2545,21.3086,21.2365,21.2906,159143.9294
2012-11-26 14:00:00,35.46,35.54,35.43,35.49,181458.5657774622,21.2966,21.3446,21.2786,21.3146,181458.5658
2012-11-26 15:00:00,35.49,35.61,35.46,35.61,494167.7654934577,21.3146,21.3867,21.2966,21.3867,494167.7655
2012-11-27 09:30:00,35.47,35.72,35.37,35.7,321939.344761132,21.3026,21.4527,21.2425,21.4407,321939.3448
2012-11-27 10:00:00,35.7,35.73,35.33,35.34,843087.5342326808,21.4407,21.4587,21.2185,21.2245,843087.5342
2012-11-27 11:00:00,35.34,36.03,35.33,35.94,571457.551475809,21.2245,21.6389,21.2185,21.5849,571457.5515
2012-11-27 12:00:00,35.96,36.24,35.86,36.15,614666.8019068871,21.5969,21.765,21.5368,21.711,614666.8019
2012-11-27 13:00:00,36.14,36.15,35.9,35.9,481590.4249923927,21.705,21.711,21.5608,21.5608,481590.425
2012-11-27 14:00:00,35.9,35.94,35.67,35.8,488893.3968962369,21.5608,21.5849,21.4227,21.5008,488893.3969
2012-11-27 15:00:00,35.79,35.93,35.72,35.75,1042702.0996044223,21.4948,21.5788,21.4527,21.4707,1042702.0996
2012-11-28 09:30:00,35.47,35.73,35.33,35.67,215234.81083274167,21.3026,21.4587,21.2185,21.4227,215234.8108
2012-11-28 10:00:00,35.67,35.95,35.35,35.76,509077.99979713967,21.4227,21.5909,21.2305,21.4767,509077.9998
2012-11-28 11:00:00,35.75,35.94,35.73,35.82,316664.9761639112,21.4707,21.5849,21.4587,21.5128,316664.9762
2012-11-28 12:00:00,35.8,36.13,35.72,36.1,354701.2881630997,21.5008,21.699,21.4527,21.6809,354701.2882
2012-11-28 13:00:00,36.1,36.24,36.01,36.22,299117.5575616188,21.6809,21.765,21.6269,21.753,299117.5576
2012-11-28 14:00:00,36.21,36.28,36.16,36.27,374683.03073334007,21.747,21.7891,21.717,21.783,374683.0307
2012-11-28 15:00:00,36.27,36.45,36.24,36.41,744903.1341921088,21.783,21.8912,21.765,21.8671,744903.1342
2012-11-29 09:30:00,36.48,36.68,36.43,36.56,300334.71954559284,21.9092,22.0293,21.8791,21.9572,300334.7195
2012-11-29 10:00:00,36.56,36.65,36.45,36.54,506440.8154985292,21.9572,22.0113,21.8912,21.9452,506440.8155
2012-11-29 11:00:00,36.54,36.61,36.26,36.41,426919.5658788924,21.9452,21.9872,21.777,21.8671,426919.5659
2012-11-29 12:00:00,36.42,36.59,36.38,36.45,259965.5137437874,21.8731,21.9752,21.8491,21.8912,259965.5137
2012-11-29 13:00:00,36.46,36.63,36.44,36.61,167461.20296176084,21.8972,21.9993,21.8851,21.9872,167461.203
2012-11-29 14:00:00,36.61,36.68,36.59,36.63,295668.93194035906,21.9872,22.0293,21.9752,21.9993,295668.9319
2012-11-29 15:00:00,36.62,36.8,36.57,36.78,1470838.8274672888,21.9932,22.1014,21.9632,22.0893,1470838.8275
2012-11-30 09:30:00,36.79,36.82,36.57,36.71,134192.10873313723,22.0953,22.1134,21.9632,22.0473,134192.1087
2012-11-30 10:00:00,36.71,36.78,36.49,36.67,322649.35591845016,22.0473,22.0893,21.9152,22.0233,322649.3559
2012-11-30 11:00:00,36.67,36.68,36.44,36.51,236636.57571761843,22.0233,22.0293,21.8851,21.9272,236636.5757
2012-11-30 12:00:00,36.53,36.53,36.36,36.45,176184.1971802414,21.9392,21.9392,21.8371,21.8912,176184.1972
2012-11-30 13:00:00,36.44,36.56,36.43,36.54,139567.90749568923,21.8851,21.9572,21.8791,21.9452,139567.9075
2012-11-30 14:00:00,36.55,36.61,36.5,36.57,161071.10254589716,21.9512,21.9872,21.9212,21.9632,161071.1025
2012-11-30 15:00:00,36.57,36.7,36.53,36.61,669033.370524394,21.9632,22.0413,21.9392,21.9872,669033.3705
2012-12-03 09:30:00,36.72,36.92,36.72,36.82,214930.52033674816,22.0533,22.1734,22.0533,22.1134,214930.5203
2012-12-03 10:00:00,36.82,36.83,36.71,36.79,563241.7080839842,22.1134,22.1194,22.0473,22.0953,563241.7081
2012-12-03 11:00:00,36.79,36.8,36.62,36.71,342529.6683233594,22.0953,22.1014,21.9932,22.0473,342529.6683
2012-12-03 12:00:00,36.71,36.76,36.65,36.65,111370.3215336241,22.0473,22.0773,22.0113,22.0113,111370.3215
2012-12-03 13:00:00,36.64,36.64,36.45,36.48,177908.50999087127,22.0053,22.0053,21.8912,21.9092,177908.51
2012-12-03 14:00:00,36.49,36.5,36.25,36.26,307840.5517800994,21.9152,21.9212,21.771,21.777,307840.5518
2012-12-03 15:00:00,36.26,36.4,36.21,36.29,619535.4498427833,21.777,21.8611,21.747,21.7951,619535.4498
2012-12-04 09:30:00,36.19,36.64,35.75,36.6,201136.0178517091,21.735,22.0053,21.4707,21.9812,201136.0179
2012-12-04 10:00:00,36.59,36.71,36.4,36.54,245866.72076275485,21.9752,22.0473,21.8611,21.9452,245866.7208
2012-12-04 11:00:00,36.54,36.55,35.75,36.25,219089.1571153261,21.9452,21.9512,21.4707,21.771,219089.1571
2012-12-04 12:00:00,36.26,36.27,35.99,36.0,477837.50887513947,21.777,21.783,21.6149,21.6209,477837.5089
2012-12-04 13:00:00,36.0,36.1,35.95,35.98,381377.42164519726,21.6209,21.6809,21.5909,21.6089,381377.4216
2012-12-04 14:00:00,35.99,36.06,35.9,35.9,455725.7328329445,21.6149,21.6569,21.5608,21.5608,455725.7328
2012-12-04 15:00:00,35.92,36.0,35.67,35.73,1663454.7114311797,21.5728,21.6209,21.4227,21.4587,1663454.7114
2012-12-05 09:30:00,35.74,35.85,35.34,35.34,430875.342326808,21.4647,21.5308,21.2245,21.2245,430875.3423
2012-12-05 10:00:00,35.34,35.35,34.61,34.82,1301653.3116948982,21.2245,21.2305,20.7861,20.9122,1301653.3117
2012-12-05 11:00:00,34.82,35.55,34.82,35.46,606450.9585150623,20.9122,21.3506,20.9122,21.2966,606450.9585
2012-12-05 12:00:00,35.46,35.63,35.39,35.57,414342.22537782736,21.2966,21.3987,21.2545,21.3626,414342.2254
2012-12-05 13:00:00,35.58,35.61,35.46,35.49,402069.1753727559,21.3686,21.3867,21.2966,21.3146,402069.1754
2012-12-05 14:00:00,35.5,35.58,35.49,35.54,270007.1001115732,21.3206,21.3686,21.3146,21.3446,270007.1001
2012-12-05 15:00:00,35.54,35.64,35.47,35.53,1117151.8409575007,21.3446,21.4047,21.3026,21.3386,1117151.841
2012-12-06 09:30:00,35.6,35.63,35.32,35.43,252358.2513439497,21.3807,21.3987,21.2125,21.2786,252358.2513
2012-12-06 10:00:00,35.44,35.53,35.23,35.5,338066.7410487879,21.2846,21.3386,21.1584,21.3206,338066.741
2012-12-06 11:00:00,35.51,35.53,35.41,35.42,321533.6240998073,21.3266,21.3386,21.2665,21.2726,321533.6241
2012-12-06 12:00:00,35.43,35.44,35.36,35.38,180139.97362815702,21.2786,21.2846,21.2365,21.2485,180139.9736
2012-12-06 13:00:00,35.39,35.45,35.33,35.44,441829.8001825743,21.2545,21.2906,21.2185,21.2846,441829.8002
2012-12-06 14:00:00,35.44,35.48,35.33,35.43,418602.29232173646,21.2846,21.3086,21.2185,21.2786,418602.2923
2012-12-06 15:00:00,35.43,35.48,35.35,35.46,551780.099401562,21.2786,21.3086,21.2305,21.2966,551780.0994
2012-12-07 09:30:00,35.59,35.74,35.45,35.49,242519.52530682625,21.3747,21.4647,21.2906,21.3146,242519.5253
2012-12-07 10:00:00,35.49,35.63,35.35,35.41,315143.5236839436,21.3146,21.3987,21.2305,21.2665,315143.5237
2012-12-07 11:00:00,35.41,35.56,35.32,35.34,230449.3356324171,21.2665,21.3566,21.2125,21.2245,230449.3356
2012-12-07 12:00:00,35.34,35.54,35.34,35.53,153463.84014605943,21.2245,21.3446,21.2245,21.3386,153463.8401
2012-12-07 13:00:00,35.53,35.62,35.5,35.53,139973.62815701388,21.3386,21.3927,21.3206,21.3386,139973.6282
2012-12-07 14:00:00,35.53,35.58,35.48,35.53,164114.00750583224,21.3386,21.3686,21.3086,21.3386,164114.0075
2012-12-07 15:00:00,35.53,35.59,35.49,35.51,659701.7953139264,21.3386,21.3747,21.3146,21.3266,659701.7953
2012-12-10 09:30:00,35.38,35.81,35.35,35.64,176589.9178415661,21.2485,21.5068,21.2305,21.4047,176589.9178
2012-12-10 10:00:00,35.66,35.67,35.54,35.63,326706.5625316969,21.4167,21.4227,21.3446,21.3987,326706.5625
2012-12-10 11:00:00,35.63,35.65,35.59,35.6,142002.2314636373,21.3987,21.4107,21.3747,21.3807,142002.2315
2012-12-10 12:00:00,35.6,35.8,35.6,35.77,226493.55918450147,21.3807,21.5008,21.3807,21.4828,226493.5592
2012-12-10 13:00:00,35.77,35.84,35.73,35.82,186834.3645400142,21.4828,21.5248,21.4587,21.5128,186834.3645
2012-12-10 14:00:00,35.82,35.86,35.69,35.71,227710.72116847552,21.5128,21.5368,21.4347,21.4467,227710.7212
2012-12-10 15:00:00,35.72,35.85,35.71,35.82,436656.8617506847,21.4527,21.5308,21.4467,21.5128,436656.8618
2012-12-11 09:30:00,36.01,36.22,36.0,36.09,201034.587686378,21.6269,21.753,21.6209,21.6749,201034.5877
2012-12-11 10:00:00,36.1,36.35,36.05,36.22,339283.90303276194,21.6809,21.8311,21.6509,21.753,339283.903
2012-12-11 11:00:00,36.22,36.44,36.22,36.39,429861.0406734963,21.753,21.8851,21.753,21.8551,429861.0407
2012-12-11 12:00:00,36.39,36.54,36.32,36.53,353788.4166751192,21.8551,21.9452,21.8131,21.9392,353788.4167
2012-12-11 13:00:00,36.53,36.61,36.43,36.59,467187.3415153667,21.9392,21.9872,21.8791,21.9752,467187.3415
2012-12-11 14:00:00,36.58,36.62,36.48,36.51,449538.4927477432,21.9692,21.9932,21.9092,21.9272,449538.4927
2012-12-11 15:00:00,36.51,36.63,36.45,36.61,1309057.713764073,21.9272,21.9993,21.8912,21.9872,1309057.7138
2012-12-12 09:30:00,36.77,36.87,36.49,36.64,445379.8559691652,22.0833,22.1434,21.9152,22.0053,445379.856
2012-12-12 10:00:00,36.65,36.8,36.63,36.77,656050.3093620043,22.0113,22.1014,21.9993,22.0833,656050.3094
2012-12-12 11:00:00,36.78,36.93,36.76,36.91,619636.8800081144,22.0893,22.1794,22.0773,22.1674,619636.88
2012-12-12 12:00:00,36.92,37.11,36.86,37.05,710518.3081448423,22.1734,22.2875,22.1374,22.2515,710518.3081
2012-12-12 13:00:00,37.04,37.24,37.03,37.06,638908.6114210367,22.2455,22.3656,22.2395,22.2575,638908.6114
2012-12-12 14:00:00,37.06,37.11,36.95,36.95,575717.618419718,22.2575,22.2875,22.1914,22.1914,575717.6184
2012-12-12 15:00:00,36.95,36.96,36.71,36.85,1011461.6086824222,22.1914,22.1974,22.0473,22.1314,1011461.6087
2012-12-13 09:30:00,37.37,37.51,37.12,37.48,851709.0982858302,22.4437,22.5278,22.2935,22.5097,851709.0983
2012-12-13 10:00:00,37.47,37.57,37.13,37.15,905162.7954153564,22.5037,22.5638,22.2995,22.3116,905162.7954
2012-12-13 11:00:00,37.15,37.22,36.86,37.15,486966.2237549448,22.3116,22.3536,22.1374,22.3116,486966.2238
2012-12-13 12:00:00,37.14,37.2,37.12,37.12,713155.4924434527,22.3056,22.3416,22.2935,22.2935,713155.4924
2012-12-13 13:00:00,37.12,37.18,37.07,37.13,492849.1733441526,22.2935,22.3296,22.2635,22.2995,492849.1733
2012-12-13 14:00:00,37.13,37.14,37.0,37.11,489907.69854954863,22.2995,22.3056,22.2215,22.2875,489907.6985
2012-12-13 15:00:00,37.12,37.22,37.02,37.12,952124.961963688,22.2935,22.3536,22.2335,22.2935,952124.962
2012-12-14 09:30:00,37.13,37.32,37.12,37.21,189572.97900395576,22.2995,22.4137,22.2935,22.3476,189572.979
2012-12-14 10:00:00,37.2,37.54,37.18,37.49,480474.6931737499,22.3416,22.5458,22.3296,22.5158,480474.6932
2012-12-14 11:00:00,37.48,37.62,37.47,37.54,464651.5873820874,22.5097,22.5938,22.5037,22.5458,464651.5874
2012-12-14 12:00:00,37.55,37.67,37.49,37.55,312100.6187240085,22.5518,22.6239,22.5158,22.5518,312100.6187
2012-12-14 13:00:00,37.54,37.61,37.48,37.61,234100.8215843392,22.5458,22.5878,22.5097,22.5878,234100.8216
2012-12-14 14:00:00,37.6,37.65,37.5,37.53,287148.7980525408,22.5818,22.6118,22.5218,22.5398,287148.7981
2012-12-14 15:00:00,37.52,37.57,37.44,37.51,782838.0160259661,22.5338,22.5638,22.4857,22.5278,782838.016
2012-12-17 09:30:00,37.59,37.63,37.28,37.56,300334.71954559284,22.5758,22.5998,22.3896,22.5578,300334.7195
2012-12-17 10:00:00,37.56,37.6,37.39,37.49,398214.8290901714,22.5578,22.5818,22.4557,22.5158,398214.8291
2012-12-17 11:00:00,37.49,37.67,37.43,37.61,274977.17821280047,22.5158,22.6239,22.4797,22.5878,274977.1782
2012-12-17 12:00:00,37.62,37.71,37.56,37.62,357947.0534536971,22.5938,22.6479,22.5578,22.5938,357947.0535
2012-12-17 13:00:00,37.62,37.62,37.31,37.31,380160.2596612233,22.5938,22.5938,22.4076,22.4076,380160.2597
2012-12-17 14:00:00,37.32,37.41,37.27,37.31,399736.2815701389,22.4137,22.4677,22.3836,22.4076,399736.2816
2012-12-17 15:00:00,37.31,37.62,37.3,37.61,1088751.3946647733,22.4076,22.5938,22.4016,22.5878,1088751.3947
2012-12-18 09:30:00,37.67,37.69,37.48,37.53,179227.1021401765,22.6239,22.6359,22.5097,22.5398,179227.1021
2012-12-18 10:00:00,37.51,37.71,37.48,37.7,384217.46627447,22.5278,22.6479,22.5097,22.6419,384217.4663
2012-12-18 11:00:00,37.7,37.81,37.65,37.67,276295.7703621057,22.6419,22.7079,22.6118,22.6239,276295.7704
2012-12-18 12:00:00,37.67,38.0,37.66,37.99,351049.8022111776,22.6239,22.822,22.6179,22.816,351049.8022
2012-12-18 13:00:00,37.99,38.22,37.96,38.21,416776.54934577545,22.816,22.9542,22.798,22.9482,416776.5493
2012-12-18 14:00:00,38.2,38.23,38.13,38.17,485850.4919363018,22.9422,22.9602,22.9001,22.9241,485850.4919
2012-12-18 15:00:00,38.17,38.43,38.13,38.38,1177502.7893295465,22.9241,23.0803,22.9001,23.0503,1177502.7893
2012-12-19 09:30:00,38.32,38.4,38.09,38.24,240896.6426615276,23.0142,23.0623,22.8761,22.9662,240896.6427
2012-12-19 10:00:00,38.24,38.33,38.14,38.17,454610.00101430167,22.9662,23.0202,22.9061,22.9241,454610.001
2012-12-19 11:00:00,38.18,38.39,38.16,38.25,309362.0042600669,22.9302,23.0563,22.9181,22.9722,309362.0043
2012-12-19 12:00:00,38.24,38.52,38.22,38.47,380160.2596612233,22.9662,23.1344,22.9542,23.1043,380160.2597
2012-12-19 13:00:00,38.47,38.55,38.4,38.51,300436.149710924,23.1043,23.1524,23.0623,23.1283,300436.1497
2012-12-19 14:00:00,38.51,38.51,38.37,38.41,550461.5072522569,23.1283,23.1283,23.0443,23.0683,550461.5073
2012-12-19 15:00:00,38.4,38.51,38.35,38.35,906278.5272339992,23.0623,23.1283,23.0323,23.0323,906278.5272
2012-12-20 09:30:00,38.34,38.85,38.25,38.77,372045.8464347297,23.0262,23.3325,22.9722,23.2845,372045.8464
2012-12-20 10:00:00,38.78,38.84,38.59,38.71,582412.0093315752,23.2905,23.3265,23.1764,23.2485,582412.0093
2012-12-20 11:00:00,38.71,38.86,38.68,38.84,481286.1344963992,23.2485,23.3385,23.2304,23.3265,481286.1345
2012-12-20 12:00:00,38.85,39.16,38.83,39.1,580789.1266862765,23.3325,23.5187,23.3205,23.4827,580789.1267
2012-12-20 13:00:00,39.11,39.2,39.04,39.17,452074.2468810224,23.4887,23.5427,23.4467,23.5247,452074.2469
2012-12-20 14:00:00,39.17,39.17,39.0,39.01,644284.4101835886,23.5247,23.5247,23.4226,23.4286,644284.4102
2012-12-20 15:00:00,39.01,39.05,38.9,39.03,875240.8966426615,23.4286,23.4527,23.3626,23.4406,875240.8966
2012-12-21 09:30:00,38.63,38.67,38.19,38.53,1185211.4818947157,23.2004,23.2244,22.9362,23.1404,1185211.4819
2012-12-21 10:00:00,38.52,38.84,38.51,38.76,357744.1931230348,23.1344,23.3265,23.1283,23.2785,357744.1931
2012-12-21 11:00:00,38.77,38.81,38.67,38.76,403387.76752206107,23.2845,23.3085,23.2244,23.2785,403387.7675
2012-12-21 12:00:00,38.76,38.79,38.7,38.75,255096.86580789127,23.2785,23.2965,23.2425,23.2725,255096.8658
2012-12-21 13:00:00,38.75,38.8,38.65,38.75,222436.35257125468,23.2725,23.3025,23.2124,23.2725,222436.3526
2012-12-21 14:00:00,38.76,38.88,38.73,38.87,195151.6380971701,23.2785,23.3506,23.2605,23.3446,195151.6381
2012-12-21 15:00:00,38.87,38.94,38.74,38.78,745511.7151840958,23.3446,23.3866,23.2665,23.2905,745511.7152
2012-12-24 09:30:00,38.66,38.79,38.45,38.73,232275.07860837813,23.2184,23.2965,23.0923,23.2605,232275.0786
2012-12-24 10:00:00,38.73,39.2,38.73,38.97,442945.5320012172,23.2605,23.5427,23.2605,23.4046,442945.532
2012-12-24 11:00:00,38.97,38.98,38.79,38.92,239578.0505122224,23.4046,23.4106,23.2965,23.3746,239578.0505
2012-12-24 12:00:00,38.92,39.06,38.81,38.9,339385.3331980931,23.3746,23.4587,23.3085,23.3626,339385.3332
2012-12-26 09:30:00,39.05,39.26,38.94,39.11,168475.5046150725,23.4527,23.5788,23.3866,23.4887,168475.5046
2012-12-26 10:00:00,39.12,39.18,39.01,39.06,225479.25753118977,23.4947,23.5307,23.4286,23.4587,225479.2575
2012-12-26 11:00:00,39.06,39.09,38.89,39.07,255806.87696520943,23.4587,23.4767,23.3566,23.4647,255806.877
2012-12-26 12:00:00,39.07,39.14,39.02,39.14,246678.1620854042,23.4647,23.5067,23.4346,23.5067,246678.1621
2012-12-26 13:00:00,39.13,39.18,39.07,39.07,247996.7542347094,23.5007,23.5307,23.4647,23.4647,247996.7542
2012-12-26 14:00:00,39.06,39.25,39.06,39.21,253068.2625012679,23.4587,23.5728,23.4587,23.5488,253068.2625
2012-12-26 15:00:00,39.21,39.21,39.07,39.12,465158.7382087433,23.5488,23.5488,23.4647,23.4947,465158.7382
2012-12-27 09:30:00,39.06,39.19,39.0,39.19,211684.7550461508,23.4587,23.5367,23.4226,23.5367,211684.755
2012-12-27 10:00:00,39.17,39.17,38.69,38.85,298407.54640430067,23.5247,23.5247,23.2364,23.3325,298407.5464
2012-12-27 11:00:00,38.86,38.89,38.68,38.81,219292.01744598843,23.3385,23.3566,23.2304,23.3085,219292.0174
2012-12-27 12:00:00,38.81,38.84,38.55,38.78,242215.2348108328,23.3085,23.3265,23.1524,23.2905,242215.2348
2012-12-27 13:00:00,38.79,38.92,38.71,38.74,136220.71203976063,23.2965,23.3746,23.2485,23.2665,136220.712
2012-12-27 14:00:00,38.75,38.99,38.66,38.98,207830.4087635663,23.2725,23.4166,23.2184,23.4106,207830.4088
2012-12-27 15:00:00,38.98,39.16,38.91,39.05,557663.0489907699,23.4106,23.5187,23.3686,23.4527,557663.049
2012-12-28 09:30:00,38.61,38.63,38.29,38.53,323765.08773709304,23.1884,23.2004,22.9962,23.1404,323765.0877
2012-12-28 10:00:00,38.52,38.73,38.34,38.54,598945.1262805559,23.1344,23.2605,23.0262,23.1464,598945.1263
2012-12-28 11:00:00,38.54,38.58,38.42,38.55,297291.8145856578,23.1464,23.1704,23.0743,23.1524,297291.8146
2012-12-28 12:00:00,38.55,38.69,38.52,38.63,179632.82280150117,23.1524,23.2364,23.1344,23.2004,179632.8228
2012-12-28 13:00:00,38.62,38.66,38.57,38.6,104777.36078709808,23.1944,23.2184,23.1644,23.1824,104777.3608
2012-12-28 14:00:00,38.6,38.62,38.55,38.59,154579.5719647023,23.1824,23.1944,23.1524,23.1764,154579.572
2012-12-28 15:00:00,38.59,38.62,38.31,38.36,896845.5218582007,23.1764,23.1944,23.0082,23.0383,896845.5219
2012-12-31 09:30:00,38.2,38.78,38.11,38.73,240389.4918348717,22.9422,23.2905,22.8881,23.2605,240389.4918
2012-12-31 10:00:00,38.74,38.99,38.68,38.84,274571.4575514758,23.2665,23.4166,23.2304,23.3265,274571.4576
2012-12-31 11:00:00,38.85,39.03,38.83,38.93,300841.8703722487,23.3325,23.4406,23.3205,23.3806,300841.8704
2012-12-31 12:00:00,38.94,39.2,38.93,39.13,338168.17121411907,23.3866,23.5427,23.3806,23.5007,338168.1712
2012-12-31 13:00:00,39.14,39.23,38.92,38.99,406836.3931433208,23.5067,23.5608,23.3746,23.4166,406836.3931
2012-12-31 14:00:00,38.99,39.29,38.94,39.25,392839.03032761946,23.4166,23.5968,23.3866,23.5728,392839.0303
2012-12-31 15:00:00,39.26,39.32,38.98,39.29,937620.4483213308,23.5788,23.6148,23.4106,23.5968,937620.4483
2013-01-02 09:30:00,39.59,40.01,39.52,39.99,592757.8861953545,23.777,24.0292,23.7349,24.0172,592757.8862
2013-01-02 10:00:00,40.0,40.07,39.52,39.54,1019373.1615782534,24.0232,24.0653,23.7349,23.7469,1019373.1616
2013-01-02 11:00:00,39.54,39.7,39.39,39.48,464753.0175474186,23.7469,23.843,23.6569,23.7109,464753.0175
2013-01-02 12:00:00,39.48,39.7,39.47,39.53,308854.8534334111,23.7109,23.843,23.7049,23.7409,308854.8534
2013-01-02 13:00:00,39.53,39.69,39.52,39.66,232376.5087737093,23.7409,23.837,23.7349,23.819,232376.5088
2013-01-02 14:00:00,39.65,39.79,39.64,39.69,282077.28978598234,23.813,23.8971,23.807,23.837,282077.2898
2013-01-02 15:00:00,39.69,39.92,39.6,39.92,1098387.2603712345,23.837,23.9752,23.783,23.9752,1098387.2604
2013-01-03 09:30:00,39.79,39.81,39.39,39.44,506846.5361598539,23.8971,23.9091,23.6569,23.6869,506846.5362
2013-01-03 10:00:00,39.45,39.71,39.45,39.67,598235.1151232376,23.6929,23.849,23.6929,23.825,598235.1151
2013-01-03 11:00:00,39.68,39.87,39.68,39.83,317172.126990567,23.831,23.9451,23.831,23.9211,317172.127
2013-01-03 12:00:00,39.83,39.92,39.8,39.89,382493.15346384014,23.9211,23.9752,23.9031,23.9571,382493.1535
2013-01-03 13:00:00,39.88,40.02,39.87,40.02,330155.1881529567,23.9511,24.0352,23.9451,24.0352,330155.1882
2013-01-03 14:00:00,40.02,40.02,39.71,39.72,485343.341109646,24.0352,24.0352,23.849,23.855,485343.3411
2013-01-03 15:00:00,39.72,39.84,39.69,39.8,737803.0226189268,23.855,23.9271,23.837,23.9031,737803.0226
2013-01-04 09:30:00,39.79,39.85,39.58,39.85,425195.2530682625,23.8971,23.9331,23.771,23.9331,425195.2531
2013-01-04 10:00:00,39.85,40.03,39.77,39.98,360584.2377523076,23.9331,24.0412,23.8851,24.0112,360584.2378
2013-01-04 11:00:00,39.97,40.08,39.95,40.06,244750.988944112,24.0052,24.0713,23.9932,24.0592,244750.9889
2013-01-04 12:00:00,40.06,40.18,40.06,40.08,251952.53068262505,24.0592,24.1313,24.0592,24.0713,251952.5307
2013-01-04 13:00:00,40.09,40.17,40.07,40.12,520539.6084795618,24.0773,24.1253,24.0653,24.0953,520539.6085
2013-01-04 14:00:00,40.13,40.21,40.12,40.2,281062.98813267064,24.1013,24.1493,24.0953,24.1433,281062.9881
2013-01-04 15:00:00,40.2,40.31,40.19,40.27,1021097.4743888832,24.1433,24.2094,24.1373,24.1854,1021097.4744
2013-01-07 09:30:00,40.07,40.31,39.9,40.27,336038.13774216454,24.0653,24.2094,23.9632,24.1854,336038.1377
2013-01-07 10:00:00,40.28,40.35,40.13,40.24,676539.2027589005,24.1914,24.2334,24.1013,24.1673,676539.2028
2013-01-07 11:00:00,40.24,40.29,40.18,40.2,264732.7315143524,24.1673,24.1974,24.1313,24.1433,264732.7315
2013-01-07 12:00:00,40.19,40.2,40.12,40.13,210061.872400852,24.1373,24.1433,24.0953,24.1013,210061.8724
2013-01-07 13:00:00,40.14,40.19,40.13,40.17,158636.7785779491,24.1073,24.1373,24.1013,24.1253,158636.7786
2013-01-07 14:00:00,40.16,40.23,40.16,40.21,199208.8447104169,24.1193,24.1613,24.1193,24.1493,199208.8447
2013-01-07 15:00:00,40.21,40.23,40.17,40.21,449538.4927477432,24.1493,24.1613,24.1253,24.1493,449538.4927
2013-01-08 09:30:00,40.04,40.13,39.98,40.01,325895.1212090476,24.0472,24.1013,24.0112,24.0292,325895.1212
2013-01-08 10:00:00,40.01,40.1,39.93,39.98,350745.5117151841,24.0292,24.0833,23.9812,24.0112,350745.5117
2013-01-08 11:00:00,39.97,39.97,39.81,39.87,413429.3538898468,24.0052,24.0052,23.9091,23.9451,413429.3539
2013-01-08 12:00:00,39.87,39.91,39.75,39.77,382188.8629678466,23.9451,23.9692,23.8731,23.8851,382188.863
2013-01-08 13:00:00,39.77,39.82,39.74,39.76,325286.54021706054,23.8851,23.9151,23.8671,23.8791,325286.5402
2013-01-08 14:00:00,39.76,39.86,39.59,39.65,419616.59397504816,23.8791,23.9391,23.777,23.813,419616.594
2013-01-08 15:00:00,39.66,39.9,39.65,39.85,1254082.5641545795,23.819,23.9632,23.813,23.9331,1254082.5642
2013-01-09 09:30:00,39.88,40.17,39.88,40.08,211887.61537681308,23.9511,24.1253,23.9511,24.0713,211887.6154
2013-01-09 10:00:00,40.07,40.17,39.95,40.09,414443.6555431585,24.0653,24.1253,23.9932,24.0773,414443.6555
2013-01-09 11:00:00,40.09,40.2,40.01,40.04,482300.4361497109,24.0773,24.1433,24.0292,24.0472,482300.4361
2013-01-09 12:00:00,40.04,40.15,39.74,39.8,483314.7378030226,24.0472,24.1133,23.8671,23.9031,483314.7378
2013-01-09 13:00:00,39.81,39.86,39.76,39.76,271629.9827568719,23.9091,23.9391,23.8791,23.8791,271629.9828
2013-01-09 14:00:00,39.76,39.76,39.6,39.64,482300.4361497109,23.8791,23.8791,23.783,23.807,482300.4361
2013-01-09 15:00:00,39.63,39.78,39.56,39.75,1078101.2273050004,23.801,23.8911,23.759,23.8731,1078101.2273
2013-01-10 09:30:00,39.93,39.96,39.35,39.5,387158.9410690739,23.9812,23.9992,23.6328,23.7229,387158.9411
2013-01-10 10:00:00,39.5,39.53,38.97,39.01,818034.2833958819,23.7229,23.7409,23.4046,23.4286,818034.2834
2013-01-10 11:00:00,39.0,39.28,38.97,39.23,570443.2498224973,23.4226,23.5908,23.4046,23.5608,570443.2498
2013-01-10 12:00:00,39.22,39.4,39.16,39.4,292423.16664976167,23.5548,23.6629,23.5187,23.6629,292423.1666
2013-01-10 13:00:00,39.4,39.41,39.36,39.38,263819.86002637184,23.6629,23.6689,23.6388,23.6509,263819.86
2013-01-10 14:00:00,39.38,39.39,39.25,39.3,302971.9038442033,23.6509,23.6569,23.5728,23.6028,302971.9038
2013-01-10 15:00:00,39.3,39.45,39.27,39.45,1073131.1492037731,23.6028,23.6929,23.5848,23.6929,1073131.1492
2013-01-11 09:30:00,39.57,39.57,39.21,39.34,228217.8719951313,23.765,23.765,23.5488,23.6268,228217.872
2013-01-11 10:00:00,39.33,39.42,39.09,39.36,345978.2939446192,23.6208,23.6749,23.4767,23.6388,345978.2939
2013-01-11 11:00:00,39.35,39.43,39.28,39.38,190993.0013185921,23.6328,23.6809,23.5908,23.6509,190993.0013
2013-01-11 12:00:00,39.38,39.44,39.36,39.39,112486.05335226696,23.6509,23.6869,23.6388,23.6569,112486.0534
2013-01-11 13:00:00,39.4,39.43,39.33,39.38,106095.9529364033,23.6629,23.6809,23.6208,23.6509,106095.9529
2013-01-11 14:00:00,39.38,39.45,39.35,39.44,149102.34303681916,23.6509,23.6929,23.6328,23.6869,149102.343
2013-01-11 15:00:00,39.44,39.55,39.4,39.53,521858.200628867,23.6869,23.7529,23.6629,23.7409,521858.2006
2013-01-14 09:30:00,39.63,39.9,39.55,39.9,291814.58565777465,23.801,23.9632,23.7529,23.9632,291814.5857
2013-01-14 10:00:00,39.89,40.08,39.78,39.81,534536.9712952633,23.9571,24.0713,23.8911,23.9091,534536.9713
2013-01-14 11:00:00,39.81,40.0,39.8,39.89,360381.3774216452,23.9091,24.0232,23.9031,23.9571,360381.3774
2013-01-14 12:00:00,39.89,39.9,39.78,39.84,214423.3695100923,23.9571,23.9632,23.8911,23.9271,214423.3695
2013-01-14 13:00:00,39.84,39.86,39.73,39.78,238056.5980322548,23.9271,23.9391,23.8611,23.8911,238056.598
2013-01-14 14:00:00,39.78,40.16,39.78,40.15,507252.2568211786,23.8911,24.1193,23.8911,24.1133,507252.2568
2013-01-14 15:00:00,40.14,40.25,40.1,40.25,1052135.104980221,24.1073,24.1734,24.0833,24.1734,1052135.105
2013-01-15 09:30:00,39.98,40.24,39.45,40.16,385231.76792778174,24.0112,24.1673,23.6929,24.1193,385231.7679
2013-01-15 10:00:00,40.17,40.34,40.13,40.24,496297.7989654123,24.1253,24.2274,24.1013,24.1673,496297.799
2013-01-15 11:00:00,40.24,40.27,40.09,40.11,288568.8203671772,24.1673,24.1854,24.0773,24.0893,288568.8204
2013-01-15 12:00:00,40.11,40.26,40.06,40.2,197687.39223044933,24.0893,24.1794,24.0592,24.1433,197687.3922
2013-01-15 13:00:00,40.21,40.27,40.13,40.18,241809.5141495081,24.1493,24.1854,24.1013,24.1313,241809.5141
2013-01-15 14:00:00,40.18,40.27,40.14,40.21,334009.53443554114,24.1313,24.1854,24.1073,24.1493,334009.5344
2013-01-15 15:00:00,40.21,40.3,40.11,40.21,887311.0863170706,24.1493,24.2034,24.0893,24.1493,887311.0863
2013-01-16 09:30:00,39.98,40.2,39.92,39.99,137235.0136930723,24.0112,24.1433,23.9752,24.0172,137235.0137
2013-01-16 10:00:00,40.0,40.02,39.84,39.94,314230.6521959631,24.0232,24.0352,23.9271,23.9872,314230.6522
2013-01-16 11:00:00,39.94,40.03,39.94,39.95,250532.50836798863,23.9872,24.0412,23.9872,23.9932,250532.5084
2013-01-16 12:00:00,39.95,40.11,39.89,39.98,223450.6542245664,23.9932,24.0893,23.9571,24.0112,223450.6542
2013-01-16 13:00:00,39.97,39.99,39.85,39.94,222436.35257125468,24.0052,24.0172,23.9331,23.9872,222436.3526
2013-01-16 14:00:00,39.94,40.04,39.86,40.04,170909.8285830206,23.9872,24.0472,23.9391,24.0472,170909.8286
2013-01-16 15:00:00,40.04,40.04,39.92,40.02,358048.4836190283,24.0472,24.0472,23.9752,24.0352,358048.4836
2013-01-17 09:30:00,40.26,41.02,40.16,41.02,624201.237448017,24.1794,24.6358,24.1193,24.6358,624201.2374
2013-01-17 10:00:00,41.03,41.13,40.91,41.05,939649.051627954,24.6418,24.7019,24.5697,24.6538,939649.0516
2013-01-17 11:00:00,41.04,41.18,41.03,41.09,620448.3213307637,24.6478,24.7319,24.6418,24.6778,620448.3213
2013-01-17 12:00:00,41.09,41.4,41.07,41.29,454102.8501876458,24.6778,24.864,24.6658,24.798,454102.8502
2013-01-17 13:00:00,41.3,41.49,41.23,41.47,423876.6609189573,24.804,24.9181,24.7619,24.9061,423876.6609
2013-01-17 14:00:00,41.46,41.6,41.29,41.29,630794.198194543,24.9001,24.9841,24.798,24.798,630794.1982
2013-01-17 15:00:00,41.3,41.32,41.01,41.05,1014707.3739730197,24.804,24.816,24.6298,24.6538,1014707.374
2013-01-18 09:30:00,41.07,41.31,41.01,41.14,607769.5506643676,24.6658,24.81,24.6298,24.7079,607769.5507
2013-01-18 10:00:00,41.16,41.17,41.01,41.02,332589.51212090475,24.7199,24.7259,24.6298,24.6358,332589.5121
2013-01-18 11:00:00,41.02,41.18,40.93,40.97,340399.6348514048,24.6358,24.7319,24.5817,24.6058,340399.6349
2013-01-18 12:00:00,40.96,41.07,40.93,41.02,274875.7480474693,24.5998,24.6658,24.5817,24.6358,274875.748
2013-01-18 13:00:00,41.02,41.15,41.02,41.1,159448.21990059843,24.6358,24.7139,24.6358,24.6838,159448.2199
2013-01-18 14:00:00,41.09,41.15,41.06,41.11,250735.36869865097,24.6778,24.7139,24.6598,24.6899,250735.3687
2013-01-18 15:00:00,41.1,41.32,41.03,41.31,908611.4210366164,24.6838,24.816,24.6418,24.81,908611.421
2013-01-22 09:30:00,41.06,41.31,41.03,41.23,436961.1522466782,24.6598,24.81,24.6418,24.7619,436961.1522
2013-01-22 10:00:00,41.22,41.36,41.16,41.26,542144.2336951009,24.7559,24.84,24.7199,24.7799,542144.2337
2013-01-22 11:00:00,41.25,41.41,41.17,41.4,306319.09930013184,24.7739,24.87,24.7259,24.864,306319.0993
2013-01-22 12:00:00,41.39,41.52,41.35,41.38,508469.41880515264,24.858,24.9361,24.834,24.852,508469.4188
2013-01-22 13:00:00,41.38,41.49,41.38,41.42,326909.42286235926,24.852,24.9181,24.852,24.876,326909.4229
2013-01-22 14:00:00,41.42,41.5,41.37,41.49,382797.4439598337,24.876,24.9241,24.846,24.9181,382797.444
2013-01-22 15:00:00,41.48,41.51,41.4,41.47,817324.2722385637,24.9121,24.9301,24.864,24.9061,817324.2722
2013-01-23 09:30:00,41.39,41.66,41.31,41.54,359671.366264327,24.858,25.0202,24.81,24.9481,359671.3663
2013-01-23 10:00:00,41.53,41.73,41.39,41.58,628359.874226595,24.9421,25.0622,24.858,24.9721,628359.8742
2013-01-23 11:00:00,41.58,41.72,41.54,41.64,332285.22162491124,24.9721,25.0562,24.9481,25.0082,332285.2216
2013-01-23 12:00:00,41.63,41.8,41.62,41.74,352774.1150218075,25.0022,25.1043,24.9962,25.0682,352774.115
2013-01-23 13:00:00,41.74,41.87,41.7,41.75,546708.5911350036,25.0682,25.1463,25.0442,25.0742,546708.5911
2013-01-23 14:00:00,41.76,41.86,41.65,41.69,377421.6451972817,25.0802,25.1403,25.0142,25.0382,377421.6452
2013-01-23 15:00:00,41.68,41.78,41.6,41.65,510092.30145045137,25.0322,25.0922,24.9841,25.0142,510092.3015
2013-01-24 09:30:00,41.69,42.13,41.68,42.13,287047.36788720964,25.0382,25.3024,25.0322,25.3024,287047.3679
2013-01-24 10:00:00,42.13,42.13,41.96,42.1,505020.7931838929,25.3024,25.3024,25.2003,25.2844,505020.7932
2013-01-24 11:00:00,42.1,42.14,41.75,41.79,412820.7728978598,25.2844,25.3085,25.0742,25.0982,412820.7729
2013-01-24 12:00:00,41.8,41.98,41.71,41.71,229333.6038137742,25.1043,25.2124,25.0502,25.0502,229333.6038
2013-01-24 13:00:00,41.72,41.84,41.6,41.76,269398.51911958616,25.0562,25.1283,24.9841,25.0802,269398.5191
2013-01-24 14:00:00,41.74,41.84,41.65,41.74,329952.3278222944,25.0682,25.1283,25.0142,25.0682,329952.3278
2013-01-24 15:00:00,41.75,41.95,41.74,41.79,526321.1279034385,25.0742,25.1943,25.0682,25.0982,526321.1279
2013-01-25 09:30:00,42.0,42.0,41.7,41.93,218277.71579267675,25.2244,25.2244,25.0442,25.1823,218277.7158
2013-01-25 10:00:00,41.92,41.92,41.6,41.71,380768.84065321024,25.1763,25.1763,24.9841,25.0502,380768.8407
2013-01-25 11:00:00,41.72,41.86,41.64,41.67,288061.66954052134,25.0562,25.1403,25.0082,25.0262,288061.6695
2013-01-25 12:00:00,41.67,41.94,41.67,41.92,350441.2212191906,25.0262,25.1883,25.0262,25.1763,350441.2212
2013-01-25 13:00:00,41.93,41.94,41.81,41.81,285221.6249112486,25.1823,25.1883,25.1103,25.1103,285221.6249
2013-01-25 14:00:00,41.81,41.86,41.73,41.81,404909.2200020286,25.1103,25.1403,25.0622,25.1103,404909.22
2013-01-25 15:00:00,41.82,41.98,41.78,41.9,867025.0532508368,25.1163,25.2124,25.0922,25.1643,867025.0533
2013-01-28 09:30:00,41.83,41.83,41.24,41.41,403489.1976873922,25.1223,25.1223,24.7679,24.87,403489.1977
2013-01-28 10:00:00,41.4,41.45,41.1,41.4,449842.7832437367,24.864,24.8941,24.6838,24.864,449842.7832
2013-01-28 11:00:00,41.41,41.58,41.33,41.56,276904.3513540927,24.87,24.9721,24.822,24.9601,276904.3514
2013-01-28 12:00:00,41.56,41.6,41.38,41.45,284308.7534232681,24.9601,24.9841,24.852,24.8941,284308.7534
2013-01-28 13:00:00,41.45,41.54,41.24,41.31,364134.29353889846,24.8941,24.9481,24.7679,24.81,364134.2935
2013-01-28 14:00:00,41.31,41.5,41.3,41.46,393853.3319809311,24.81,24.9241,24.804,24.9001,393853.332
2013-01-28 15:00:00,41.46,41.66,41.41,41.52,1026777.5636474288,24.9001,25.0202,24.87,24.9361,1026777.5636
2013-01-29 09:30:00,40.4,41.7,40.28,41.15,1157318.186428644,24.2634,25.0442,24.1914,24.7139,1157318.1864
2013-01-29 10:00:00,41.14,41.55,41.04,41.08,1084694.1880515264,24.7079,24.9541,24.6478,24.6718,1084694.1881
2013-01-29 11:00:00,41.09,41.6,41.0,41.33,679784.9680494979,24.6778,24.9841,24.6238,24.822,679784.968
2013-01-29 12:00:00,41.33,41.41,41.25,41.32,359367.0757683335,24.822,24.87,24.7739,24.816,359367.0758
2013-01-29 13:00:00,41.32,41.45,41.25,41.4,507150.8266558474,24.816,24.8941,24.7739,24.864,507150.8267
2013-01-29 14:00:00,41.4,41.47,41.33,41.41,356932.7518003854,24.864,24.9061,24.822,24.87,356932.7518
2013-01-29 15:00:00,41.41,41.45,41.22,41.31,1075261.182675728,24.87,24.8941,24.7559,24.81,1075261.1827
2013-01-30 09:30:00,41.01,41.47,40.91,41.04,489907.69854954863,24.6298,24.9061,24.5697,24.6478,489907.6985
2013-01-30 10:00:00,41.02,41.27,41.01,41.18,624911.2486053352,24.6358,24.7859,24.6298,24.7319,624911.2486
2013-01-30 11:00:00,41.18,41.29,41.12,41.22,448219.900598438,24.7319,24.798,24.6959,24.7559,448219.9006
2013-01-30 12:00:00,41.22,41.42,41.13,41.42,427426.7167055482,24.7559,24.876,24.7019,24.876,427426.7167
2013-01-30 13:00:00,41.41,41.42,41.3,41.36,317172.126990567,24.87,24.876,24.804,24.84,317172.127
2013-01-30 14:00:00,41.36,41.37,41.16,41.3,394259.0526422558,24.84,24.846,24.7199,24.804,394259.0526
2013-01-30 15:00:00,41.3,41.32,41.03,41.18,1011563.0388477532,24.804,24.816,24.6418,24.7319,1011563.0388
2013-01-31 09:30:00,41.04,41.39,41.0,41.23,222740.6430672482,24.6478,24.858,24.6238,24.7619,222740.6431
2013-01-31 10:00:00,41.23,41.38,41.06,41.16,333400.9534435541,24.7619,24.852,24.6598,24.7199,333400.9534
2013-01-31 11:00:00,41.17,41.17,40.92,41.13,314940.66335328127,24.7259,24.7259,24.5757,24.7019,314940.6634
2013-01-31 12:00:00,41.14,41.15,41.01,41.09,284004.4629272746,24.7079,24.7139,24.6298,24.6778,284004.4629
2013-01-31 13:00:00,41.08,41.14,40.99,41.1,152348.1083274166,24.6718,24.7079,24.6178,24.6838,152348.1083
2013-01-31 14:00:00,41.11,41.14,40.97,40.97,306420.529465463,24.6899,24.7079,24.6058,24.6058,306420.5295
2013-01-31 15:00:00,40.97,40.99,40.84,40.85,879703.823917233,24.6058,24.6178,24.5277,24.5337,879703.8239
2013-02-01 09:30:00,41.26,41.58,41.25,41.32,735470.12881631,24.7799,24.9721,24.7739,24.816,735470.1288
2013-02-01 10:00:00,41.34,41.55,41.33,41.44,554315.8535348412,24.828,24.9541,24.822,24.888,554315.8535
2013-02-01 11:00:00,41.43,41.7,41.41,41.67,340399.6348514048,24.882,25.0442,24.87,25.0262,340399.6349
2013-02-01 12:00:00,41.68,41.77,41.68,41.7,287960.23937519017,25.0322,25.0862,25.0322,25.0442,287960.2394
2013-02-01 13:00:00,41.69,41.76,41.64,41.72,227102.1401764885,25.0382,25.0802,25.0082,25.0562,227102.1402
2013-02-01 14:00:00,41.73,41.8,41.65,41.67,310883.4567400345,25.0622,25.1043,25.0142,25.0262,310883.4567
2013-02-01 15:00:00,41.67,41.84,41.63,41.76,846434.7296886094,25.0262,25.1283,25.0022,25.0802,846434.7297
2013-02-04 09:30:00,41.4,41.6,41.34,41.5,353991.27700578154,24.864,24.9841,24.828,24.9241,353991.277
2013-02-04 10:00:00,41.5,41.58,41.35,41.41,443959.8336545288,24.9241,24.9721,24.834,24.87,443959.8337
2013-02-04 11:00:00,41.39,41.55,41.36,41.41,407242.1138046455,24.858,24.9541,24.84,24.87,407242.1138
2013-02-04 12:00:00,41.41,41.5,41.26,41.46,392331.8795009636,24.87,24.9241,24.7799,24.9001,392331.8795
2013-02-04 13:00:00,41.46,41.59,41.45,41.5,239983.77117354705,24.9001,24.9781,24.8941,24.9241,239983.7712
2013-02-04 14:00:00,41.49,41.56,41.39,41.55,369307.2319707881,24.9181,24.9601,24.858,24.9541,369307.232
2013-02-04 15:00:00,41.56,41.59,41.43,41.54,676032.0519322447,24.9601,24.9781,24.882,24.9481,676032.0519
2013-02-05 09:30:00,41.78,42.22,41.78,42.12,353382.6960137945,25.0922,25.3565,25.0922,25.2964,353382.696
2013-02-05 10:00:00,42.13,42.25,41.95,41.95,561923.1159346789,25.3024,25.3745,25.1943,25.1943,561923.1159
2013-02-05 11:00:00,41.96,42.02,41.8,41.9,530479.7646820165,25.2003,25.2364,25.1043,25.1643,530479.7647
2013-02-05 12:00:00,41.9,42.13,41.89,42.11,407444.9741353078,25.1643,25.3024,25.1583,25.2904,407444.9741
2013-02-05 13:00:00,42.11,42.18,42.04,42.17,222943.5033979105,25.2904,25.3325,25.2484,25.3265,222943.5034
2013-02-05 14:00:00,42.17,42.27,42.13,42.27,270412.82077289786,25.3265,25.3865,25.3024,25.3865,270412.8208
2013-02-05 15:00:00,42.26,42.3,42.13,42.19,608175.2713256923,25.3805,25.4045,25.3024,25.3385,608175.2713
2013-02-06 09:30:00,41.98,42.09,41.78,41.99,331372.3501369307,25.2124,25.2784,25.0922,25.2184,331372.3501
2013-02-06 10:00:00,41.98,42.14,41.85,42.12,395070.4939649052,25.2124,25.3085,25.1343,25.2964,395070.494
2013-02-06 11:00:00,42.12,42.19,42.04,42.18,301856.1720255604,25.2964,25.3385,25.2484,25.3325,301856.172
2013-02-06 12:00:00,42.18,42.2,42.0,42.0,255299.7261385536,25.3325,25.3445,25.2244,25.2244,255299.7261
2013-02-06 13:00:00,42.0,42.01,41.79,41.84,388578.9633837103,25.2244,25.2304,25.0982,25.1283,388578.9634
2013-02-06 14:00:00,41.83,41.91,41.73,41.83,341109.646008723,25.1223,25.1703,25.0622,25.1223,341109.646
2013-02-06 15:00:00,41.83,41.93,41.78,41.84,565371.7415559387,25.1223,25.1823,25.0922,25.1283,565371.7416
2013-02-07 09:30:00,42.03,42.05,41.68,41.79,191703.0124759104,25.2424,25.2544,25.0322,25.0982,191703.0125
2013-02-07 10:00:00,41.79,41.84,41.26,41.31,408966.4266152754,25.0982,25.1283,24.7799,24.81,408966.4266
2013-02-07 11:00:00,41.31,41.41,41.04,41.23,301044.73070291104,24.81,24.87,24.6478,24.7619,301044.7307
2013-02-07 12:00:00,41.21,41.45,41.21,41.34,197788.8223957805,24.7499,24.8941,24.7499,24.828,197788.8224
2013-02-07 13:00:00,41.33,41.54,41.27,41.49,211177.60421949488,24.822,24.9481,24.7859,24.9181,211177.6042
2013-02-07 14:00:00,41.49,41.6,41.43,41.6,260776.9550664368,24.9181,24.9841,24.882,24.9841,260776.9551
2013-02-07 15:00:00,41.59,41.6,41.48,41.55,433208.2361294249,24.9781,24.9841,24.9121,24.9541,433208.2361
2013-02-08 09:30:00,41.69,41.87,41.58,41.84,202048.88933968963,25.0382,25.1463,24.9721,25.1283,202048.8893
2013-02-08 10:00:00,41.85,41.93,41.66,41.72,224972.10670453392,25.1343,25.1823,25.0202,25.0562,224972.1067
2013-02-08 11:00:00,41.72,41.83,41.66,41.82,182472.8674307739,25.0562,25.1223,25.0202,25.1163,182472.8674
2013-02-08 12:00:00,41.83,41.88,41.79,41.83,131352.06410386448,25.1223,25.1523,25.0982,25.1223,131352.0641
2013-02-08 13:00:00,41.83,41.95,41.81,41.95,289481.6918551577,25.1223,25.1943,25.1103,25.1943,289481.6919
2013-02-08 14:00:00,41.95,42.03,41.91,42.01,281671.56912465766,25.1943,25.2424,25.1703,25.2304,281671.5691
2013-02-08 15:00:00,42.0,42.02,41.88,41.99,368901.5113094634,25.2244,25.2364,25.1523,25.2184,368901.5113
2013-02-11 09:30:00,41.87,41.89,41.55,41.59,322953.6464144437,25.1463,25.1583,24.9541,24.9781,322953.6464
2013-02-11 10:00:00,41.6,41.76,41.44,41.72,533725.5299726139,24.9841,25.0802,24.888,25.0562,533725.53
2013-02-11 11:00:00,41.72,41.73,41.62,41.65,319910.74145450856,25.0562,25.0622,24.9962,25.0142,319910.7415
2013-02-11 12:00:00,41.65,41.67,41.55,41.59,308144.8422760929,25.0142,25.0262,24.9541,24.9781,308144.8423
2013-02-11 13:00:00,41.6,41.74,41.58,41.58,240389.4918348717,24.9841,25.0682,24.9721,24.9721,240389.4918
2013-02-11 14:00:00,41.58,41.61,41.54,41.56,260878.385231768,24.9721,24.9901,24.9481,24.9601,260878.3852
2013-02-11 15:00:00,41.55,41.66,41.55,41.58,524191.094431484,24.9541,25.0202,24.9541,24.9721,524191.0944
2013-02-12 09:30:00,41.53,41.66,41.4,41.44,247388.1732427224,24.9421,25.0202,24.864,24.888,247388.1732
2013-02-12 10:00:00,41.44,41.75,41.41,41.68,330155.1881529567,24.888,25.0742,24.87,25.0322,330155.1882
2013-02-12 11:00:00,41.67,41.74,41.55,41.56,313216.3505426514,25.0262,25.0682,24.9541,24.9601,313216.3505
2013-02-12 12:00:00,41.57,41.64,41.57,41.62,192210.1633025662,24.9661,25.0082,24.9661,24.9962,192210.1633
2013-02-12 13:00:00,41.62,41.7,41.57,41.57,220306.31909930013,24.9962,25.0442,24.9661,24.9661,220306.3191
2013-02-12 14:00:00,41.58,41.61,41.54,41.56,212597.62653413124,24.9721,24.9901,24.9481,24.9601,212597.6265
2013-02-12 15:00:00,41.56,41.58,41.41,41.43,748047.469317375,24.9601,24.9721,24.87,24.882,748047.4693
2013-02-13 09:30:00,41.31,41.38,41.19,41.26,258646.9215944822,24.9882,25.0306,24.9157,24.958,258646.9216
2013-02-13 10:00:00,41.25,41.28,41.03,41.05,551780.099401562,24.952,24.9701,24.8189,24.831,551780.0994
2013-02-13 11:00:00,41.06,41.16,40.99,41.1,486864.7935896136,24.837,24.8975,24.7947,24.8612,486864.7936
2013-02-13 12:00:00,41.1,41.26,41.07,41.23,343239.6794806775,24.8612,24.958,24.8431,24.9399,343239.6795
2013-02-13 13:00:00,41.23,41.24,41.13,41.16,259965.5137437874,24.9399,24.9459,24.8794,24.8975,259965.5137
2013-02-13 14:00:00,41.16,41.18,41.06,41.14,526726.8485647632,24.8975,24.9096,24.837,24.8854,526726.8486
2013-02-13 15:00:00,41.12,41.18,41.09,41.15,649558.7787808094,24.8733,24.9096,24.8552,24.8915,649558.7788
2013-02-14 09:30:00,41.06,41.41,40.96,41.29,656456.030023329,24.837,25.0487,24.7765,24.9761,656456.03
2013-02-14 10:00:00,41.3,41.32,41.09,41.12,416370.8286844508,24.9822,24.9943,24.8552,24.8733,416370.8287
2013-02-14 11:00:00,41.13,41.15,41.06,41.11,208946.1405822092,24.8794,24.8915,24.837,24.8673,208946.1406
2013-02-14 12:00:00,41.12,41.18,41.08,41.16,398113.39892484026,24.8733,24.9096,24.8491,24.8975,398113.3989
2013-02-14 13:00:00,41.16,41.19,41.09,41.11,172329.85089765696,24.8975,24.9157,24.8552,24.8673,172329.8509
2013-02-14 14:00:00,41.1,41.22,41.1,41.21,259356.9327518004,24.8612,24.9338,24.8612,24.9278,259356.9328
2013-02-14 15:00:00,41.21,41.24,41.15,41.21,467897.3526726849,24.9278,24.9459,24.8915,24.9278,467897.3527
2013-02-15 09:30:00,41.34,41.74,41.31,41.73,774115.0218074855,25.0064,25.2484,24.9882,25.2423,774115.0218
2013-02-15 10:00:00,41.73,41.98,41.69,41.75,449437.062582412,25.2423,25.3935,25.2181,25.2544,449437.0626
2013-02-15 11:00:00,41.75,41.76,41.58,41.65,243229.53646414445,25.2544,25.2604,25.1516,25.1939,243229.5365
2013-02-15 12:00:00,41.66,41.69,41.45,41.47,208134.6992595598,25.2,25.2181,25.0729,25.085,208134.6993
2013-02-15 13:00:00,41.48,41.66,41.48,41.65,219697.7381073131,25.0911,25.2,25.0911,25.1939,219697.7381
2013-02-15 14:00:00,41.65,41.66,41.34,41.36,435541.1299320418,25.1939,25.2,25.0064,25.0185,435541.1299
2013-02-15 15:00:00,41.36,41.63,41.33,41.58,569936.0989958413,25.0185,25.1818,25.0003,25.1516,569936.099
2013-02-19 09:30:00,41.51,41.9,41.49,41.78,234303.6819150016,25.1092,25.3451,25.0971,25.2725,234303.6819
2013-02-19 10:00:00,41.78,41.78,41.39,41.41,317172.126990567,25.2725,25.2725,25.0366,25.0487,317172.127
2013-02-19 11:00:00,41.41,41.51,41.32,41.47,344253.98113398923,25.0487,25.1092,24.9943,25.085,344253.9811
2013-02-19 12:00:00,41.46,41.47,41.23,41.4,335835.2774115022,25.079,25.085,24.9399,25.0427,335835.2774
2013-02-19 13:00:00,41.41,41.48,41.36,41.44,344152.55096865806,25.0487,25.0911,25.0185,25.0669,344152.551
2013-02-19 14:00:00,41.43,41.46,41.36,41.39,227102.1401764885,25.0608,25.079,25.0185,25.0366,227102.1402
2013-02-19 15:00:00,41.39,41.43,41.3,41.32,689522.2639212902,25.0366,25.0608,24.9822,24.9943,689522.2639
2013-02-20 09:30:00,41.25,41.35,40.92,40.99,273354.2955675018,24.952,25.0124,24.7523,24.7947,273354.2956
2013-02-20 10:00:00,40.98,41.05,40.73,40.74,309057.71376407344,24.7886,24.831,24.6374,24.6435,309057.7138
2013-02-20 11:00:00,40.74,40.84,40.49,40.49,675220.6106095953,24.6435,24.7039,24.4922,24.4922,675220.6106
2013-02-20 12:00:00,40.48,40.55,40.34,40.37,672177.7056496602,24.4862,24.5285,24.4015,24.4196,672177.7056
2013-02-20 13:00:00,40.38,40.44,40.21,40.22,262298.4075464043,24.4257,24.462,24.3229,24.3289,262298.4075
2013-02-20 14:00:00,40.22,40.31,39.69,39.84,906582.8177299928,24.3289,24.3833,24.0083,24.099,906582.8177
2013-02-20 15:00:00,39.84,39.9,39.36,39.5,1895628.3598742264,24.099,24.1353,23.8087,23.8934,1895628.3599
2013-02-21 09:30:00,39.28,41.16,38.91,41.16,2500557.865909321,23.7603,24.8975,23.5365,24.8975,2500557.8659
2013-02-21 10:00:00,41.16,41.16,40.28,40.32,1883659.6003651489,24.8975,24.8975,24.3652,24.3894,1883659.6004
2013-02-21 11:00:00,40.31,41.07,39.94,40.23,1066538.188457247,24.3833,24.8431,24.1595,24.335,1066538.1885
2013-02-21 12:00:00,40.22,40.98,40.21,40.9,1284511.6137539304,24.3289,24.7886,24.3229,24.7402,1284511.6138
2013-02-21 13:00:00,40.91,40.93,40.52,40.67,569226.0878385232,24.7463,24.7584,24.5104,24.6011,569226.0878
2013-02-21 14:00:00,40.67,40.78,40.44,40.57,761233.390810427,24.6011,24.6677,24.462,24.5406,761233.3908
2013-02-21 15:00:00,40.57,40.95,40.55,40.73,1531291.2060046657,24.5406,24.7705,24.5285,24.6374,1531291.206
2013-02-22 09:30:00,40.96,42.09,40.96,42.09,1144030.8347702606,24.7765,25.4601,24.7765,25.4601,1144030.8348
2013-02-22 10:00:00,42.1,42.22,41.94,42.07,962267.978496805,25.4661,25.5387,25.3693,25.448,962267.9785
2013-02-22 11:00:00,42.08,42.36,42.05,42.35,701693.8837610305,25.454,25.6234,25.4359,25.6173,701693.8838
2013-02-22 12:00:00,42.35,42.38,42.3,42.34,521452.4799675424,25.6173,25.6355,25.5871,25.6113,521452.48
2013-02-22 13:00:00,42.34,42.37,42.2,42.21,598032.2547925753,25.6113,25.6294,25.5266,25.5327,598032.2548
2013-02-22 14:00:00,42.2,42.21,42.01,42.15,727660.0060858099,25.5266,25.5327,25.4117,25.4964,727660.0061
2013-02-22 15:00:00,42.15,42.36,42.01,42.35,2745004.56435744,25.4964,25.6234,25.4117,25.6173,2745004.5644
2013-02-25 09:30:00,42.79,42.88,42.57,42.65,1348412.6179125672,25.8835,25.9379,25.7504,25.7988,1348412.6179
2013-02-25 10:00:00,42.64,42.8,42.55,42.67,897454.1028501877,25.7928,25.8895,25.7383,25.8109,897454.1029
2013-02-25 11:00:00,42.67,42.74,42.23,42.28,609392.4333096663,25.8109,25.8532,25.5447,25.575,609392.4333
2013-02-25 12:00:00,42.27,42.39,42.02,42.13,594887.919667309,25.5689,25.6415,25.4177,25.4843,594887.9197
2013-02-25 13:00:00,42.13,42.23,41.91,41.92,372654.4274267167,25.4843,25.5447,25.3512,25.3572,372654.4274
2013-02-25 14:00:00,41.9,41.95,41.74,41.75,887311.0863170706,25.3451,25.3754,25.2484,25.2544,887311.0863
2013-02-25 15:00:00,41.75,41.79,41.19,41.21,1874835.1759813367,25.2544,25.2786,24.9157,24.9278,1874835.176
2013-02-26 09:30:00,41.56,41.79,41.38,41.71,490313.4192108733,25.1395,25.2786,25.0306,25.2302,490313.4192
2013-02-26 10:00:00,41.72,41.85,41.41,41.68,767724.9213916218,25.2363,25.3149,25.0487,25.2121,767724.9214
2013-02-26 11:00:00,41.68,41.75,41.5,41.65,447915.6101024445,25.2121,25.2544,25.1032,25.1939,447915.6101
2013-02-26 12:00:00,41.65,42.04,41.6,41.93,431788.2138147885,25.1939,25.4298,25.1637,25.3633,431788.2138
2013-02-26 13:00:00,41.94,42.14,41.73,42.08,551171.518409575,25.3693,25.4903,25.2423,25.454,551171.5184
2013-02-26 14:00:00,42.09,42.09,41.87,42.02,633532.8126584847,25.4601,25.4601,25.327,25.4177,633532.8127
2013-02-26 15:00:00,42.01,42.3,42.0,42.16,1311086.3170706967,25.4117,25.5871,25.4056,25.5024,1311086.3171
2013-02-27 09:30:00,42.35,42.68,42.34,42.59,404097.77867937926,25.6173,25.817,25.6113,25.7625,404097.7787
2013-02-27 10:00:00,42.61,42.98,42.57,42.87,517699.5638502891,25.7746,25.9984,25.7504,25.9319,517699.5639
2013-02-27 11:00:00,42.87,43.08,42.85,42.94,378841.66751191806,25.9319,26.0589,25.9198,25.9742,378841.6675
2013-02-27 12:00:00,42.94,43.16,42.94,43.09,684552.1858200629,25.9742,26.1073,25.9742,26.065,684552.1858
2013-02-27 13:00:00,43.09,43.3,43.07,43.3,406024.9518206714,26.065,26.192,26.0529,26.192,406024.9518
2013-02-27 14:00:00,43.29,43.56,43.28,43.54,861344.9639922914,26.1859,26.3493,26.1799,26.3372,861344.964
2013-02-27 15:00:00,43.55,43.63,43.43,43.44,1466375.900192717,26.3432,26.3916,26.2706,26.2767,1466375.9002
2013-02-28 09:30:00,43.27,43.7,43.18,43.6,527538.2898874126,26.1738,26.4339,26.1194,26.3735,527538.2899
2013-02-28 10:00:00,43.61,43.87,43.54,43.76,730804.3412110761,26.3795,26.5368,26.3372,26.4702,730804.3412
2013-02-28 11:00:00,43.76,44.11,43.74,43.84,552997.261385536,26.4702,26.682,26.4581,26.5186,552997.2614
2013-02-28 12:00:00,43.85,43.91,43.7,43.71,389491.8348716909,26.5247,26.561,26.4339,26.44,389491.8349
2013-02-28 13:00:00,43.7,43.83,43.67,43.78,435439.6997667106,26.4339,26.5126,26.4158,26.4823,435439.6998
2013-02-28 14:00:00,43.78,43.98,43.69,43.7,419008.01298306114,26.4823,26.6033,26.4279,26.4339,419008.013
2013-02-28 15:00:00,43.7,43.71,43.39,43.39,1018358.8599249416,26.4339,26.44,26.2464,26.2464,1018358.8599
2013-03-01 09:30:00,43.12,43.57,42.9,43.49,518815.295668932,26.0831,26.3553,25.95,26.3069,518815.2957
2013-03-01 10:00:00,43.49,43.92,43.32,43.92,543767.1163403996,26.3069,26.567,26.2041,26.567,543767.1163
2013-03-01 11:00:00,43.92,43.99,43.53,43.75,538797.0382391723,26.567,26.6094,26.3311,26.4642,538797.0382
2013-03-01 12:00:00,43.75,44.12,43.75,44.11,408459.27578861953,26.4642,26.688,26.4642,26.682,408459.2758
2013-03-01 13:00:00,44.1,44.11,43.8,43.95,360381.3774216452,26.6759,26.682,26.4944,26.5852,360381.3774
2013-03-01 14:00:00,43.94,44.03,43.76,43.88,416979.4096764378,26.5791,26.6336,26.4702,26.5428,416979.4097
2013-03-01 15:00:00,43.88,43.88,43.49,43.66,1098285.8302059032,26.5428,26.5428,26.3069,26.4098,1098285.8302
2013-03-04 09:30:00,43.46,43.62,43.34,43.49,372248.706765392,26.2888,26.3856,26.2162,26.3069,372248.7068
2013-03-04 10:00:00,43.49,43.66,43.38,43.53,310477.73607870983,26.3069,26.4098,26.2404,26.3311,310477.7361
2013-03-04 11:00:00,43.54,43.62,43.48,43.55,229333.6038137742,26.3372,26.3856,26.3009,26.3432,229333.6038
2013-03-04 12:00:00,43.55,43.57,43.33,43.48,380160.2596612233,26.3432,26.3553,26.2101,26.3009,380160.2597
2013-03-04 13:00:00,43.49,43.55,43.32,43.42,523886.8039354904,26.3069,26.3432,26.2041,26.2646,523886.8039
2013-03-04 14:00:00,43.42,43.76,43.41,43.73,314636.37285728776,26.2646,26.4702,26.2585,26.4521,314636.3729
2013-03-04 15:00:00,43.73,43.92,43.68,43.9,668221.9292017446,26.4521,26.567,26.4218,26.5549,668221.9292
2013-03-05 09:30:00,44.18,44.37,44.12,44.32,353382.6960137945,26.7243,26.8392,26.688,26.809,353382.696
2013-03-05 10:00:00,44.32,44.73,44.28,44.66,945937.7218784868,26.809,27.057,26.7848,27.0146,945937.7219
2013-03-05 11:00:00,44.66,44.67,44.34,44.52,462521.5539101329,27.0146,27.0207,26.8211,26.93,462521.5539
2013-03-05 12:00:00,44.52,44.63,44.47,44.52,394360.48280758696,26.93,26.9965,26.8997,26.93,394360.4828
2013-03-05 13:00:00,44.51,44.76,44.47,44.51,589106.4002434324,26.9239,27.0751,26.8997,26.9239,589106.4002
2013-03-05 14:00:00,44.52,44.61,44.42,44.59,394867.6336342428,26.93,26.9844,26.8695,26.9723,394867.6336
2013-03-05 15:00:00,44.59,44.73,44.52,44.62,909321.4321939345,26.9723,27.057,26.93,26.9905,909321.4322
2013-03-06 09:30:00,44.94,45.5,44.91,45.38,589714.9812354194,27.184,27.5228,27.1659,27.4502,589714.9812
2013-03-06 10:00:00,45.37,45.42,45.13,45.26,620752.6118267573,27.4441,27.4744,27.2989,27.3776,620752.6118
2013-03-06 11:00:00,45.25,45.48,45.25,45.39,491327.720864185,27.3715,27.5107,27.3715,27.4562,491327.7209
2013-03-06 12:00:00,45.39,45.44,45.29,45.31,534739.8316259255,27.4562,27.4865,27.3957,27.4078,534739.8316
2013-03-06 13:00:00,45.31,45.48,45.28,45.39,424383.8117456132,27.4078,27.5107,27.3897,27.4562,424383.8117
2013-03-06 14:00:00,45.39,45.44,45.33,45.39,525509.6865807892,27.4562,27.4865,27.4199,27.4562,525509.6866
2013-03-06 15:00:00,45.37,45.4,45.33,45.4,1039963.4851404808,27.4441,27.4623,27.4199,27.4623,1039963.4851
2013-03-07 09:30:00,45.47,45.54,45.32,45.46,344253.98113398923,27.5046,27.547,27.4139,27.4986,344253.9811
2013-03-07 10:00:00,45.46,45.55,45.33,45.34,558170.1998174257,27.4986,27.553,27.4199,27.426,558170.1998
2013-03-07 11:00:00,45.33,45.53,45.31,45.43,305710.5183081448,27.4199,27.5409,27.4078,27.4804,305710.5183
2013-03-07 12:00:00,45.43,45.45,45.32,45.35,244142.4079521249,27.4804,27.4925,27.4139,27.432,244142.408
2013-03-07 13:00:00,45.35,45.55,45.33,45.55,262501.2678770666,27.432,27.553,27.4199,27.553,262501.2679
2013-03-07 14:00:00,45.54,45.55,45.43,45.47,333299.52327822294,27.547,27.553,27.4804,27.5046,333299.5233
2013-03-07 15:00:00,45.46,45.63,45.45,45.59,626229.8407546404,27.4986,27.6014,27.4925,27.5772,626229.8408
2013-03-08 09:30:00,45.77,46.08,45.77,45.98,436758.2919160159,27.6861,27.8736,27.6861,27.8131,436758.2919
2013-03-08 10:00:00,45.97,45.98,45.69,45.93,644081.5498529263,27.8071,27.8131,27.6377,27.7829,644081.5499
2013-03-08 11:00:00,45.93,46.06,45.88,46.05,368191.5001521452,27.7829,27.8615,27.7526,27.8555,368191.5002
2013-03-08 12:00:00,46.07,46.14,46.0,46.13,420428.0352976975,27.8675,27.9099,27.8252,27.9038,420428.0353
2013-03-08 13:00:00,46.13,46.23,46.07,46.11,435541.1299320418,27.9038,27.9643,27.8675,27.8917,435541.1299
2013-03-08 14:00:00,46.12,46.13,45.96,46.05,222639.21290191705,27.8978,27.9038,27.801,27.8555,222639.2129
2013-03-08 15:00:00,46.06,46.14,45.98,46.12,685870.777969368,27.8615,27.9099,27.8131,27.8978,685870.778
2013-03-11 09:30:00,45.93,46.01,45.7,45.89,271832.84308753425,27.7829,27.8313,27.6437,27.7587,271832.8431
2013-03-11 10:00:00,45.89,46.11,45.8,45.94,427020.9960442236,27.7587,27.8917,27.7042,27.7889,427020.996
2013-03-11 11:00:00,45.94,46.19,45.93,46.19,446799.8782838016,27.7889,27.9401,27.7829,27.9401,446799.8783
2013-03-11 12:00:00,46.19,46.31,46.18,46.3,388477.53321837913,27.9401,28.0127,27.9341,28.0067,388477.5332
2013-03-11 13:00:00,46.3,46.42,46.29,46.4,429151.0295161781,28.0067,28.0793,28.0006,28.0672,429151.0295
2013-03-11 14:00:00,46.39,46.58,46.37,46.51,531899.7869966528,28.0611,28.176,28.049,28.1337,531899.787
2013-03-11 15:00:00,46.52,46.52,46.22,46.36,1616695.4052135104,28.1398,28.1398,27.9583,28.043,1616695.4052
2013-03-12 09:30:00,46.18,46.43,46.08,46.38,345978.2939446192,27.9341,28.0853,27.8736,28.0551,345978.2939
2013-03-12 10:00:00,46.39,46.53,46.23,46.3,452885.6882036718,28.0611,28.1458,27.9643,28.0067,452885.6882
2013-03-12 11:00:00,46.31,46.31,45.87,46.08,824728.6743077391,28.0127,28.0127,27.7466,27.8736,824728.6743
2013-03-12 12:00:00,46.08,46.08,45.96,46.01,251851.10051729385,27.8736,27.8736,27.801,27.8313,251851.1005
2013-03-12 13:00:00,46.01,46.04,45.88,45.89,256111.16746120292,27.8313,27.8494,27.7526,27.7587,256111.1675
2013-03-12 14:00:00,45.9,45.93,45.71,45.72,460188.660107516,27.7647,27.7829,27.6498,27.6558,460188.6601
2013-03-12 15:00:00,45.72,45.73,45.57,45.58,1424586.6720762756,27.6558,27.6619,27.5651,27.5712,1424586.6721
2013-03-13 09:30:00,45.59,45.65,45.26,45.43,445582.7162998276,27.5772,27.6135,27.3776,27.4804,445582.7163
2013-03-13 10:00:00,45.47,45.58,45.19,45.22,770970.6866822193,27.5046,27.5712,27.3352,27.3534,770970.6867
2013-03-13 11:00:00,45.22,45.39,45.1,45.12,503296.480373263,27.3534,27.4562,27.2808,27.2929,503296.4804
2013-03-13 12:00:00,45.12,45.36,45.1,45.33,624099.8072826859,27.2929,27.4381,27.2808,27.4199,624099.8073
2013-03-13 13:00:00,45.33,45.34,45.19,45.2,370727.2542854245,27.4199,27.426,27.3352,27.3413,370727.2543
2013-03-13 14:00:00,45.21,45.3,45.17,45.18,454102.8501876458,27.3473,27.4018,27.3231,27.3292,454102.8502
2013-03-13 15:00:00,45.19,45.26,45.01,45.1,1171619.8397403387,27.3352,27.3776,27.2264,27.2808,1171619.8397
2013-03-14 09:30:00,45.13,45.4,45.04,45.27,305203.36748148897,27.2989,27.4623,27.2445,27.3836,305203.3675
2013-03-14 10:00:00,45.28,45.36,45.13,45.22,345572.57328329445,27.3897,27.4381,27.2989,27.3534,345572.5733
2013-03-14 11:00:00,45.22,45.26,45.12,45.17,313723.5013693072,27.3534,27.3776,27.2929,27.3231,313723.5014
2013-03-14 12:00:00,45.17,45.32,45.15,45.27,323156.506745106,27.3231,27.4139,27.311,27.3836,323156.5067
2013-03-14 13:00:00,45.28,45.33,45.17,45.22,330459.4786489502,27.3897,27.4199,27.3231,27.3534,330459.4786
2013-03-14 14:00:00,45.22,45.32,45.21,45.29,269195.6587889238,27.3534,27.4139,27.3473,27.3957,269195.6588
2013-03-14 15:00:00,45.29,45.38,45.23,45.25,762247.6924637387,27.3957,27.4502,27.3594,27.3715,762247.6925
2013-03-15 09:30:00,45.19,45.3,45.02,45.06,774115.0218074855,27.3352,27.4018,27.2324,27.2566,774115.0218
2013-03-15 10:00:00,45.07,45.07,44.96,45.05,424789.5324069378,27.2627,27.2627,27.1961,27.2506,424789.5324
2013-03-15 11:00:00,45.05,45.14,44.94,45.06,523683.9436048281,27.2506,27.305,27.184,27.2566,523683.9436
2013-03-15 12:00:00,45.06,45.1,45.0,45.05,364337.1538695608,27.2566,27.2808,27.2203,27.2506,364337.1539
2013-03-15 13:00:00,45.06,45.08,45.0,45.01,294046.04929506034,27.2566,27.2687,27.2203,27.2264,294046.0493
2013-03-15 14:00:00,45.01,45.05,44.91,44.98,623896.9469520235,27.2264,27.2506,27.1659,27.2082,623896.947
2013-03-15 15:00:00,44.98,45.06,44.95,45.01,1247489.6034080535,27.2082,27.2566,27.1901,27.2264,1247489.6034
2013-03-18 09:30:00,44.3,44.71,44.15,44.68,481083.2741657369,26.7969,27.0449,26.7061,27.0267,481083.2742
2013-03-18 10:00:00,44.68,44.89,44.64,44.83,588497.8192514454,27.0267,27.1538,27.0025,27.1175,588497.8193
2013-03-18 11:00:00,44.82,44.9,44.76,44.83,387564.6617303986,27.1114,27.1598,27.0751,27.1175,387564.6617
2013-03-18 12:00:00,44.83,44.93,44.76,44.81,420225.1749670352,27.1175,27.178,27.0751,27.1054,420225.175
2013-03-18 13:00:00,44.82,44.82,44.66,44.78,268992.7984582615,27.1114,27.1114,27.0146,27.0872,268992.7985
2013-03-18 14:00:00,44.78,44.93,44.77,44.8,286743.0773912161,27.0872,27.178,27.0812,27.0993,286743.0774
2013-03-18 15:00:00,44.81,44.84,44.59,44.76,566690.3337052439,27.1054,27.1235,26.9723,27.0751,566690.3337
2013-03-19 09:30:00,44.5,44.92,44.5,44.86,238766.60918957292,26.9179,27.1719,26.9179,27.1356,238766.6092
2013-03-19 10:00:00,44.86,44.93,44.71,44.78,346688.3051019373,27.1356,27.178,27.0449,27.0872,346688.3051
2013-03-19 11:00:00,44.79,44.82,44.38,44.4,466071.6096967238,27.0933,27.1114,26.8453,26.8574,466071.6097
2013-03-19 12:00:00,44.4,44.59,44.4,44.5,186530.0740440207,26.8574,26.9723,26.8574,26.9179,186530.074
2013-03-19 13:00:00,44.49,44.49,44.13,44.18,420225.1749670352,26.9118,26.9118,26.6941,26.7243,420225.175
2013-03-19 14:00:00,44.18,44.49,44.18,44.27,412313.622071204,26.7243,26.9118,26.7243,26.7787,412313.6221
2013-03-19 15:00:00,44.28,44.52,44.2,44.33,1128714.879805254,26.7848,26.93,26.7364,26.815,1128714.8798
2013-03-20 09:30:00,44.71,44.85,44.62,44.73,320823.6129424891,27.0449,27.1296,26.9905,27.057,320823.6129
2013-03-20 10:00:00,44.71,44.82,44.64,44.75,416979.4096764378,27.0449,27.1114,27.0025,27.0691,416979.4097
2013-03-20 11:00:00,44.75,44.89,44.72,44.85,632315.6506745106,27.0691,27.1538,27.0509,27.1296,632315.6507
2013-03-20 12:00:00,44.86,44.88,44.79,44.82,283700.17243128107,27.1356,27.1477,27.0933,27.1114,283700.1724
2013-03-20 13:00:00,44.82,44.87,44.79,44.79,343442.53981133987,27.1114,27.1417,27.0933,27.0933,343442.5398
2013-03-20 14:00:00,44.79,45.05,44.74,44.91,900395.5776447916,27.0933,27.2506,27.063,27.1659,900395.5776
2013-03-20 15:00:00,44.91,45.13,44.86,44.96,1224059.235216553,27.1659,27.2989,27.1356,27.1961,1224059.2352
2013-03-21 09:30:00,44.66,44.91,44.65,44.83,193630.1856172025,27.0146,27.1659,27.0086,27.1175,193630.1856
2013-03-21 10:00:00,44.85,44.88,44.61,44.73,259965.5137437874,27.1296,27.1477,26.9844,27.057,259965.5137
2013-03-21 11:00:00,44.74,44.77,44.62,44.76,308956.2835987423,27.063,27.0812,26.9905,27.0751,308956.2836
2013-03-21 12:00:00,44.76,44.8,44.61,44.61,227913.58149913783,27.0751,27.0993,26.9844,26.9844,227913.5815
2013-03-21 13:00:00,44.61,44.66,44.38,44.4,338472.4617101126,26.9844,27.0146,26.8453,26.8574,338472.4617
2013-03-21 14:00:00,44.4,44.4,44.16,44.39,457855.7663048991,26.8574,26.8574,26.7122,26.8513,457855.7663
2013-03-21 15:00:00,44.39,44.49,44.23,44.23,538391.3175778476,26.8513,26.9118,26.7545,26.7545,538391.3176
2013-03-22 09:30:00,44.37,44.72,44.36,44.68,361395.6790749569,26.8392,27.0509,26.8332,27.0267,361395.6791
2013-03-22 10:00:00,44.69,44.84,44.62,44.77,462217.2634141394,27.0328,27.1235,26.9905,27.0812,462217.2634
2013-03-22 11:00:00,44.77,44.82,44.66,44.66,247591.03357338472,27.0812,27.1114,27.0146,27.0146,247591.0336
2013-03-22 12:00:00,44.69,44.71,44.47,44.54,318084.9984785475,27.0328,27.0449,26.8997,26.9421,318084.9985
2013-03-22 13:00:00,44.54,44.64,44.43,44.43,356527.03113906074,26.9421,27.0025,26.8755,26.8755,356527.0311
2013-03-22 14:00:00,44.43,44.56,44.42,44.51,220407.7492646313,26.8755,26.9542,26.8695,26.9239,220407.7493
2013-03-22 15:00:00,44.51,44.53,44.39,44.47,590120.7018967441,26.9239,26.936,26.8513,26.8997,590120.7019
2013-03-25 09:30:00,44.51,44.82,44.51,44.77,262805.55837306014,26.9239,27.1114,26.9239,27.0812,262805.5584
2013-03-25 10:00:00,44.77,44.79,44.35,44.45,488487.6762349122,27.0812,27.0933,26.8271,26.8876,488487.6762
2013-03-25 11:00:00,44.44,44.44,44.18,44.33,316664.9761639112,26.8816,26.8816,26.7243,26.815,316664.9762
2013-03-25 12:00:00,44.34,44.38,44.01,44.02,208844.710416878,26.8211,26.8453,26.6215,26.6275,208844.7104
2013-03-25 13:00:00,44.0,44.47,43.93,44.38,257226.89927984585,26.6154,26.8997,26.5731,26.8453,257226.8993
2013-03-25 14:00:00,44.38,44.42,44.27,44.32,272137.13358352776,26.8453,26.8695,26.7787,26.809,272137.1336
2013-03-25 15:00:00,44.31,44.53,44.25,44.45,1008215.8433918247,26.8029,26.936,26.7666,26.8876,1008215.8434
2013-03-26 09:30:00,44.81,44.96,44.65,44.88,286438.7868952226,27.1054,27.1961,27.0086,27.1477,286438.7869
2013-03-26 10:00:00,44.88,44.89,44.47,44.59,525813.9770767826,27.1477,27.1538,26.8997,26.9723,525813.9771
2013-03-26 11:00:00,44.58,44.69,44.55,44.59,348615.4782432296,26.9663,27.0328,26.9481,26.9723,348615.4782
2013-03-26 12:00:00,44.58,44.87,44.58,44.81,505325.0836798864,26.9663,27.1417,26.9663,27.1054,505325.0837
2013-03-26 13:00:00,44.81,44.92,44.8,44.87,569631.8084998479,27.1054,27.1719,27.0993,27.1417,569631.8085
2013-03-26 14:00:00,44.87,44.92,44.84,44.86,437569.7332386652,27.1417,27.1719,27.1235,27.1356,437569.7332
2013-03-26 15:00:00,44.86,45.17,44.85,45.12,1135307.84055178,27.1356,27.3231,27.1296,27.2929,1135307.8406
2013-03-27 09:30:00,44.68,44.71,44.44,44.63,227812.1513338067,27.0267,27.0449,26.8816,26.9965,227812.1513
2013-03-27 10:00:00,44.65,44.72,44.42,44.62,438178.3142306522,27.0086,27.0509,26.8695,26.9905,438178.3142
2013-03-27 11:00:00,44.63,45.02,44.61,44.97,466883.0510193732,26.9965,27.2324,26.9844,27.2022,466883.051
2013-03-27 12:00:00,44.97,45.05,44.89,44.95,378030.2261892687,27.2022,27.2506,27.1538,27.1901,378030.2262
2013-03-27 13:00:00,44.94,44.94,44.73,44.77,278121.51333806675,27.184,27.184,27.057,27.0812,278121.5133
2013-03-27 14:00:00,44.77,44.98,44.73,44.92,263921.290191703,27.0812,27.2082,27.057,27.1719,263921.2902
2013-03-27 15:00:00,44.91,45.0,44.83,44.94,1033674.8148899482,27.1659,27.2203,27.1175,27.184,1033674.8149
2013-03-28 09:30:00,44.96,45.34,44.88,45.29,437569.7332386652,27.1961,27.426,27.1477,27.3957,437569.7332
2013-03-28 10:00:00,45.28,45.73,45.23,45.65,718227.0007100111,27.3897,27.6619,27.3594,27.6135,718227.0007
2013-03-28 11:00:00,45.66,45.97,45.6,45.83,657876.0523379653,27.6195,27.8071,27.5832,27.7224,657876.0523
2013-03-28 12:00:00,45.83,45.9,45.56,45.84,417385.1303377625,27.7224,27.7647,27.5591,27.7284,417385.1303
2013-03-28 13:00:00,45.85,45.92,45.8,45.87,300639.0100415864,27.7345,27.7768,27.7042,27.7466,300639.01
2013-03-28 14:00:00,45.88,46.07,45.85,45.94,418906.58281773,27.7526,27.8675,27.7345,27.7889,418906.5828
2013-03-28 15:00:00,45.94,46.02,45.84,45.92,1263414.1393650472,27.7889,27.8373,27.7284,27.7768,1263414.1394
2013-04-01 09:30:00,45.8,46.01,45.77,45.93,422456.6386043209,27.7042,27.8313,27.6861,27.7829,422456.6386
2013-04-01 10:00:00,45.93,45.97,45.53,45.64,661020.3874632316,27.7829,27.8071,27.5409,27.6074,661020.3875
2013-04-01 11:00:00,45.63,45.8,45.5,45.79,445785.5766304899,27.6014,27.7042,27.5228,27.6982,445785.5766
2013-04-01 12:00:00,45.78,45.83,45.68,45.82,268891.3682929303,27.6921,27.7224,27.6316,27.7163,268891.3683
2013-04-01 13:00:00,45.82,45.94,45.74,45.76,343543.96997667104,27.7163,27.7889,27.6679,27.68,343543.97
2013-04-01 14:00:00,45.76,45.84,45.68,45.72,415660.8175271326,27.68,27.7284,27.6316,27.6558,415660.8175
2013-04-01 15:00:00,45.72,45.75,45.55,45.65,806369.8143827975,27.6558,27.674,27.553,27.6135,806369.8144
2013-04-02 09:30:00,46.02,46.29,45.89,46.22,521756.7704635359,27.8373,28.0006,27.7587,27.9583,521756.7705
2013-04-02 10:00:00,46.23,46.42,46.15,46.41,684146.4651587382,27.9643,28.0793,27.9159,28.0732,684146.4652
2013-04-02 11:00:00,46.42,47.19,46.41,46.96,1392433.3096662948,28.0793,28.545,28.0732,28.4059,1392433.3097
2013-04-02 12:00:00,46.95,47.32,46.92,47.29,716908.408560706,28.3999,28.6237,28.3817,28.6055,716908.4086
2013-04-02 13:00:00,47.29,47.9,47.28,47.54,1279135.8149913785,28.6055,28.9745,28.5995,28.7567,1279135.815
2013-04-02 14:00:00,47.54,47.58,47.13,47.2,1063089.5628359874,28.7567,28.7809,28.5087,28.5511,1063089.5628
2013-04-02 15:00:00,47.19,47.5,47.03,47.37,1912262.9069885383,28.545,28.7326,28.4482,28.6539,1912262.907
2013-04-03 09:30:00,47.39,47.41,46.95,46.98,563850.2890759712,28.666,28.6781,28.3999,28.418,563850.2891
2013-04-03 10:00:00,46.94,47.06,46.67,46.75,1270818.5414342226,28.3938,28.4664,28.2305,28.2789,1270818.5414
2013-04-03 11:00:00,46.75,46.81,46.54,46.75,813368.4957906482,28.2789,28.3152,28.1519,28.2789,813368.4958
2013-04-03 12:00:00,46.74,46.76,45.86,46.15,1013287.3516583832,28.2728,28.2849,27.7405,27.9159,1013287.3517
2013-04-03 13:00:00,46.15,46.2,45.63,45.82,831423.0652195963,27.9159,27.9462,27.6014,27.7163,831423.0652
2013-04-03 14:00:00,45.82,46.05,45.81,45.93,593569.3275180039,27.7163,27.8555,27.7103,27.7829,593569.3275
2013-04-03 15:00:00,45.93,46.02,45.55,45.65,1588092.098590121,27.7829,27.8373,27.553,27.6135,1588092.0986
2013-04-04 09:30:00,45.78,46.13,45.76,46.04,329343.7468303073,27.6921,27.9038,27.68,27.8494,329343.7468
2013-04-04 10:00:00,46.04,46.3,45.95,46.07,707069.6825235825,27.8494,28.0067,27.795,27.8675,707069.6825
2013-04-04 11:00:00,46.07,46.23,45.98,45.99,374885.8910640024,27.8675,27.9643,27.8131,27.8192,374885.8911
2013-04-04 12:00:00,45.99,46.12,45.86,45.97,348919.7687392231,27.8192,27.8978,27.7405,27.8071,348919.7687
2013-04-04 13:00:00,45.96,46.03,45.8,45.93,306319.09930013184,27.801,27.8434,27.7042,27.7829,306319.0993
2013-04-04 14:00:00,45.92,46.03,45.79,45.88,279034.3848260473,27.7768,27.8434,27.6982,27.7526,279034.3848
2013-04-04 15:00:00,45.88,46.12,45.88,46.04,657368.9015113094,27.7526,27.8978,27.7526,27.8494,657368.9015
2013-04-05 09:30:00,45.09,45.42,44.76,45.35,441119.7890252561,27.2748,27.4744,27.0751,27.432,441119.789
2013-04-05 10:00:00,45.35,45.36,45.1,45.12,479663.2518511005,27.432,27.4381,27.2808,27.2929,479663.2519
2013-04-05 11:00:00,45.12,45.38,45.12,45.2,414240.7952124962,27.2929,27.4502,27.2929,27.3413,414240.7952
2013-04-05 12:00:00,45.19,45.43,45.15,45.27,296480.3732630084,27.3352,27.4804,27.311,27.3836,296480.3733
2013-04-05 13:00:00,45.27,45.45,45.18,45.35,490719.139872198,27.3836,27.4925,27.3292,27.432,490719.1399
2013-04-05 14:00:00,45.36,45.62,45.32,45.54,495790.64813875646,27.4381,27.5953,27.4139,27.547,495790.6481
2013-04-05 15:00:00,45.55,45.57,45.34,45.5,730702.911045745,27.553,27.5651,27.426,27.5228,730702.911
2013-04-08 09:30:00,45.52,46.05,45.45,45.79,263819.86002637184,27.5349,27.8555,27.4925,27.6982,263819.86
2013-04-08 10:00:00,45.77,46.0,45.6,45.87,406126.3819860026,27.6861,27.8252,27.5832,27.7466,406126.382
2013-04-08 11:00:00,45.87,46.16,45.86,46.09,412617.9125671975,27.7466,27.922,27.7405,27.8796,412617.9126
2013-04-08 12:00:00,46.09,46.21,46.04,46.08,239476.6203468912,27.8796,27.9522,27.8494,27.8736,239476.6203
2013-04-08 13:00:00,46.08,46.41,46.07,46.39,352064.1038644893,27.8736,28.0732,27.8675,28.0611,352064.1039
2013-04-08 14:00:00,46.37,46.5,46.29,46.38,486864.7935896136,28.049,28.1277,28.0006,28.0551,486864.7936
2013-04-08 15:00:00,46.38,46.53,46.32,46.49,932954.660716097,28.0551,28.1458,28.0188,28.1216,932954.6607
2013-04-09 09:30:00,46.72,46.82,46.44,46.47,248402.47489603408,28.2607,28.3212,28.0914,28.1095,248402.4749
2013-04-09 10:00:00,46.47,46.71,46.45,46.5,313723.5013693072,28.1095,28.2547,28.0974,28.1277,313723.5014
2013-04-09 11:00:00,46.52,46.66,46.49,46.57,350745.5117151841,28.1398,28.2244,28.1216,28.17,350745.5117
2013-04-09 12:00:00,46.57,46.79,46.55,46.72,257632.6199411705,28.17,28.3031,28.1579,28.2607,257632.6199
2013-04-09 13:00:00,46.73,46.83,46.61,46.62,286033.066233898,28.2668,28.3273,28.1942,28.2002,286033.0662
2013-04-09 14:00:00,46.62,46.76,46.58,46.75,357439.9026270413,28.2002,28.2849,28.176,28.2789,357439.9026
2013-04-09 15:00:00,46.75,46.87,46.62,46.65,828177.2999289989,28.2789,28.3515,28.2002,28.2184,828177.2999
2013-04-10 09:30:00,46.68,47.0,46.62,46.83,203671.7719849884,28.2365,28.4301,28.2002,28.3273,203671.772
2013-04-10 10:00:00,46.83,46.93,46.66,46.88,287655.94887919666,28.3273,28.3878,28.2244,28.3575,287655.9489
2013-04-10 11:00:00,46.87,47.16,46.83,47.14,523988.2341008216,28.3515,28.5269,28.3273,28.5148,523988.2341
2013-04-10 12:00:00,47.14,47.17,47.07,47.1,226696.4195151638,28.5148,28.5329,28.4724,28.4906,226696.4195
2013-04-10 13:00:00,47.09,47.14,47.03,47.09,231666.4976163911,28.4845,28.5148,28.4482,28.4845,231666.4976
2013-04-10 14:00:00,47.1,47.19,47.05,47.12,388477.53321837913,28.4906,28.545,28.4603,28.5027,388477.5332
2013-04-10 15:00:00,47.12,47.17,46.91,47.08,1053656.5574601886,28.5027,28.5329,28.3757,28.4785,1053656.5575
2013-04-11 09:30:00,47.32,48.08,47.27,48.04,872197.9916827264,28.6237,29.0834,28.5934,29.0592,872197.9917
2013-04-11 10:00:00,48.04,48.41,48.01,48.39,1078709.8082969876,29.0592,29.283,29.041,29.2709,1078709.8083
2013-04-11 11:00:00,48.39,48.4,47.92,47.94,562835.9874226595,29.2709,29.277,28.9866,28.9987,562835.9874
2013-04-11 12:00:00,47.95,48.18,47.79,48.16,418399.4319910741,29.0048,29.1439,28.908,29.1318,418399.432
2013-04-11 13:00:00,48.17,48.21,47.92,47.96,344051.1208033269,29.1378,29.162,28.9866,29.0108,344051.1208
2013-04-11 14:00:00,47.96,47.97,47.57,47.64,424992.39273760014,29.0108,29.0169,28.7749,28.8172,424992.3927
2013-04-11 15:00:00,47.64,47.66,47.45,47.55,744700.2738614464,28.8172,28.8293,28.7023,28.7628,744700.2739
2013-04-12 09:30:00,47.33,48.14,47.33,48.02,369104.37164012576,28.6297,29.1197,28.6297,29.0471,369104.3716
2013-04-12 10:00:00,48.0,48.05,47.29,47.3,559488.791966731,29.035,29.0652,28.6055,28.6116,559488.792
2013-04-12 11:00:00,47.29,47.4,47.09,47.18,385333.1980931129,28.6055,28.6721,28.4845,28.539,385333.1981
2013-04-12 12:00:00,47.18,47.2,46.97,46.97,349934.0703925347,28.539,28.5511,28.412,28.412,349934.0704
2013-04-12 13:00:00,46.98,47.25,46.88,47.18,428136.7278628664,28.418,28.5813,28.3575,28.539,428136.7279
2013-04-12 14:00:00,47.16,47.29,47.09,47.26,209554.72157419616,28.5269,28.6055,28.4845,28.5874,209554.7216
2013-04-12 15:00:00,47.27,47.55,47.23,47.52,489501.977888224,28.5934,28.7628,28.5692,28.7446,489501.9779
2013-04-15 09:30:00,47.1,47.14,45.97,46.54,639212.9019170301,28.4906,28.5148,27.8071,28.1519,639212.9019
2013-04-15 10:00:00,46.53,46.65,45.85,46.29,630794.198194543,28.1458,28.2184,27.7345,28.0006,630794.1982
2013-04-15 11:00:00,46.28,46.28,45.6,45.61,583223.4506542246,27.9946,27.9946,27.5832,27.5893,583223.4507
2013-04-15 12:00:00,45.62,45.64,45.06,45.1,733847.2461710112,27.5953,27.6074,27.2566,27.2808,733847.2462
2013-04-15 13:00:00,45.11,45.18,44.94,45.13,576731.9200730297,27.2868,27.3292,27.184,27.2989,576731.9201
2013-04-15 14:00:00,45.12,45.27,44.79,44.95,830003.04290496,27.2929,27.3836,27.0933,27.1901,830003.0429
2013-04-15 15:00:00,44.95,45.03,44.52,44.68,1767826.351556953,27.1901,27.2385,26.93,27.0267,1767826.3516
2013-04-16 09:30:00,46.12,47.06,45.8,46.68,930621.76691348,27.8978,28.4664,27.7042,28.2365,930621.7669
2013-04-16 10:00:00,46.67,46.77,46.27,46.34,712039.7606248098,28.2305,28.291,27.9885,28.0309,712039.7606
2013-04-16 11:00:00,46.34,46.68,46.15,46.62,448321.3307637692,28.0309,28.2365,27.9159,28.2002,448321.3308
2013-04-16 12:00:00,46.63,46.86,46.61,46.84,315346.38401460595,28.2063,28.3454,28.1942,28.3333,315346.384
2013-04-16 13:00:00,46.84,46.95,46.73,46.73,325793.6910437164,28.3333,28.3999,28.2668,28.2668,325793.691
2013-04-16 14:00:00,46.73,46.75,46.41,46.45,383507.45511715184,28.2668,28.2789,28.0732,28.0974,383507.4551
2013-04-16 15:00:00,46.45,46.85,46.44,46.81,844101.8358859925,28.0974,28.3394,28.0914,28.3152,844101.8359
2013-04-17 09:30:00,46.09,46.09,45.23,45.37,630692.7680292119,27.8796,27.8796,27.3594,27.4441,630692.768
2013-04-17 10:00:00,45.39,45.52,44.86,44.88,925043.1078202656,27.4562,27.5349,27.1356,27.1477,925043.1078
2013-04-17 11:00:00,44.87,45.33,44.71,45.32,433005.37579876254,27.1417,27.4199,27.0449,27.4139,433005.3758
2013-04-17 12:00:00,45.32,45.35,44.71,44.84,313824.9315346384,27.4139,27.432,27.0449,27.1235,313824.9315
2013-04-17 13:00:00,44.84,45.44,44.84,45.16,235520.84389897555,27.1235,27.4865,27.1235,27.3171,235520.8439
2013-04-17 14:00:00,45.16,45.53,45.12,45.37,357135.61213104776,27.3171,27.5409,27.2929,27.4441,357135.6121
2013-04-17 15:00:00,45.37,45.6,45.29,45.37,834060.2495182067,27.4441,27.5832,27.3957,27.4441,834060.2495
2013-04-18 09:30:00,45.59,45.63,44.44,44.61,373161.5782533726,27.5772,27.6014,26.8816,26.9844,373161.5783
2013-04-18 10:00:00,44.62,45.0,44.3,44.92,507759.4076478345,26.9905,27.2203,26.7969,27.1719,507759.4076
2013-04-18 11:00:00,44.92,45.0,44.4,44.51,246069.5810934172,27.1719,27.2203,26.8574,26.9239,246069.5811
2013-04-18 12:00:00,44.53,44.61,44.37,44.61,314129.2220306319,26.936,26.9844,26.8392,26.9844,314129.222
2013-04-18 13:00:00,44.59,44.71,44.37,44.4,235520.84389897555,26.9723,27.0449,26.8392,26.8574,235520.8439
2013-04-18 14:00:00,44.4,44.42,44.09,44.18,525408.2564154579,26.8574,26.8695,26.6699,26.7243,525408.2564
2013-04-18 15:00:00,44.19,44.44,44.12,44.33,898366.9743381682,26.7303,26.8816,26.688,26.815,898366.9743
2013-04-19 09:30:00,44.71,45.25,44.52,44.99,545998.5799776854,27.0449,27.3715,26.93,27.2143,545998.58
2013-04-19 10:00:00,44.98,45.3,44.97,45.04,510700.8824424384,27.2082,27.4018,27.2022,27.2445,510700.8824
2013-04-19 11:00:00,45.06,45.66,45.06,45.49,531088.3456740035,27.2566,27.6195,27.2566,27.5167,531088.3457
2013-04-19 12:00:00,45.48,45.52,45.26,45.3,266761.3348209758,27.5107,27.5349,27.3776,27.4018,266761.3348
2013-04-19 13:00:00,45.31,45.47,45.18,45.4,259864.08357845625,27.4078,27.5046,27.3292,27.4623,259864.0836
2013-04-19 14:00:00,45.41,45.45,45.01,45.08,312506.3393853332,27.4683,27.4925,27.2264,27.2687,312506.3394
2013-04-19 15:00:00,45.09,45.11,44.87,45.02,899381.2759914799,27.2748,27.2868,27.1417,27.2324,899381.276
2013-04-22 09:30:00,46.24,46.53,45.66,46.09,1124353.382696014,27.9704,28.1458,27.6195,27.8796,1124353.3827
2013-04-22 10:00:00,46.09,46.39,45.91,46.28,1053859.417790851,27.8796,28.0611,27.7708,27.9946,1053859.4178
2013-04-22 11:00:00,46.29,46.45,46.22,46.28,717719.8498833553,28.0006,28.0974,27.9583,27.9946,717719.8499
2013-04-22 12:00:00,46.29,46.53,46.25,46.35,504615.0725225682,28.0006,28.1458,27.9764,28.0369,504615.0725
2013-04-22 13:00:00,46.35,46.4,46.28,46.34,397910.5385941779,28.0369,28.0672,27.9946,28.0309,397910.5386
2013-04-22 14:00:00,46.34,46.64,46.3,46.6,527335.4295567502,28.0309,28.2123,28.0067,28.1881,527335.4296
2013-04-22 15:00:00,46.6,46.62,46.43,46.5,1399431.9910741455,28.1881,28.2002,28.0853,28.1277,1399431.9911
2013-04-23 09:30:00,46.67,46.83,46.53,46.66,269094.22862359264,28.2305,28.3273,28.1458,28.2244,269094.2286
2013-04-23 10:00:00,46.65,46.93,46.57,46.8,445988.4369611522,28.2184,28.3878,28.17,28.3091,445988.437
2013-04-23 11:00:00,46.8,46.84,46.51,46.7,245258.13977076783,28.3091,28.3333,28.1337,28.2486,245258.1398
2013-04-23 12:00:00,46.71,46.86,46.66,46.71,189268.68850796227,28.2547,28.3454,28.2244,28.2547,189268.6885
2013-04-23 13:00:00,46.71,46.83,45.98,46.7,534232.6807992697,28.2547,28.3273,27.8131,28.2486,534232.6808
2013-04-23 14:00:00,46.69,46.78,46.6,46.77,376204.4832133076,28.2426,28.297,28.1881,28.291,376204.4832
2013-04-23 15:00:00,46.76,47.07,46.76,47.03,989451.2628055584,28.2849,28.4724,28.2849,28.4482,989451.2628
2013-04-24 09:30:00,47.16,47.81,47.16,47.55,510092.30145045137,28.5269,28.9201,28.5269,28.7628,510092.3015
2013-04-24 10:00:00,47.56,47.73,47.37,47.49,538289.8874125165,28.7688,28.8717,28.6539,28.7265,538289.8874
2013-04-24 11:00:00,47.49,47.82,47.42,47.79,402880.6166954052,28.7265,28.9261,28.6842,28.908,402880.6167
2013-04-24 12:00:00,47.8,47.84,47.59,47.65,283700.17243128107,28.914,28.9382,28.787,28.8233,283700.1724
2013-04-24 13:00:00,47.66,47.81,47.58,47.73,381884.5724718531,28.8293,28.9201,28.7809,28.8717,381884.5725
2013-04-24 14:00:00,47.72,48.02,47.67,48.01,336545.2885688204,28.8656,29.0471,28.8354,29.041,336545.2886
2013-04-24 15:00:00,48.01,48.02,47.79,47.82,776650.7759407648,29.041,29.0471,28.908,28.9261,776650.7759
2013-04-25 09:30:00,47.88,48.06,47.33,47.53,466274.47002738615,28.9624,29.0713,28.6297,28.7507,466274.47
2013-04-25 10:00:00,47.53,47.58,47.24,47.32,708793.9953342124,28.7507,28.7809,28.5753,28.6237,708793.9953
2013-04-25 11:00:00,47.31,47.42,47.05,47.1,462217.2634141394,28.6176,28.6842,28.4603,28.4906,462217.2634
2013-04-25 12:00:00,47.11,47.19,46.92,47.14,277512.93234607973,28.4966,28.545,28.3817,28.5148,277512.9323
2013-04-25 13:00:00,47.13,47.27,47.09,47.2,322852.2162491125,28.5087,28.5934,28.4845,28.5511,322852.2162
2013-04-25 14:00:00,47.2,47.22,46.94,47.05,434425.3981133989,28.5511,28.5632,28.3938,28.4603,434425.3981
2013-04-25 15:00:00,47.05,47.06,46.81,46.93,930926.0574094736,28.4603,28.4664,28.3152,28.3878,930926.0574
2013-04-26 09:30:00,46.95,47.18,46.72,46.86,147073.73973019575,28.3999,28.539,28.2607,28.3454,147073.7397
2013-04-26 10:00:00,46.86,46.94,46.25,46.25,433005.37579876254,28.3454,28.3938,27.9764,27.9764,433005.3758
2013-04-26 11:00:00,46.24,46.51,46.08,46.11,734760.1176589918,27.9704,28.1337,27.8736,27.8917,734760.1177
2013-04-26 12:00:00,46.11,46.11,45.81,46.03,452885.6882036718,27.8917,27.8917,27.7103,27.8434,452885.6882
2013-04-26 13:00:00,46.04,46.11,45.95,45.97,468607.3638300031,27.8494,27.8917,27.795,27.8071,468607.3638
2013-04-26 14:00:00,45.98,46.07,45.68,45.7,596612.232477939,27.8131,27.8675,27.6316,27.6437,596612.2325
2013-04-26 15:00:00,45.7,45.9,45.66,45.76,941677.6549345776,27.6437,27.7647,27.6195,27.68,941677.6549
2013-04-29 09:30:00,46.34,46.65,46.2,46.52,442032.6605132367,28.0309,28.2184,27.9462,28.1398,442032.6605
2013-04-29 10:00:00,46.52,46.68,46.22,46.63,431788.2138147885,28.1398,28.2365,27.9583,28.2063,431788.2138
2013-04-29 11:00:00,46.62,46.76,46.55,46.62,294958.92078304087,28.2002,28.2849,28.1579,28.2002,294958.9208
2013-04-29 12:00:00,46.62,46.75,46.5,46.53,335125.266254184,28.2002,28.2789,28.1277,28.1458,335125.2663
2013-04-29 13:00:00,46.53,46.67,46.5,46.6,238868.0393549041,28.1458,28.2305,28.1277,28.1881,238868.0394
2013-04-29 14:00:00,46.6,46.7,46.56,46.64,239172.3298508977,28.1881,28.2486,28.1639,28.2123,239172.3299
2013-04-29 15:00:00,46.65,46.65,46.5,46.53,538087.0270818542,28.2184,28.2184,28.1277,28.1458,538087.0271
2013-04-30 09:30:00,46.58,46.63,46.15,46.19,413530.784055178,28.176,28.2063,27.9159,27.9401,413530.7841
2013-04-30 10:00:00,46.21,46.31,46.14,46.24,470230.24647530174,27.9522,28.0127,27.9099,27.9704,470230.2465
2013-04-30 11:00:00,46.25,46.29,46.09,46.23,298103.25590830715,27.9764,28.0006,27.8796,27.9643,298103.2559
2013-04-30 12:00:00,46.24,46.25,46.11,46.16,234810.83274165736,27.9704,27.9764,27.8917,27.922,234810.8327
2013-04-30 13:00:00,46.18,46.33,46.15,46.2,248706.7653920276,27.9341,28.0248,27.9159,27.9462,248706.7654
2013-04-30 14:00:00,46.2,46.35,46.12,46.3,280758.6976366771,27.9462,28.0369,27.8978,28.0067,280758.6976
2013-04-30 15:00:00,46.3,46.36,46.23,46.32,655238.8680393549,28.0067,28.043,27.9643,28.0188,655238.868
2013-05-01 09:30:00,46.1,46.22,45.52,45.61,314534.9426919566,27.8857,27.9583,27.5349,27.5893,314534.9427
2013-05-01 10:00:00,45.66,45.69,45.27,45.36,875038.0363119992,27.6195,27.6377,27.3836,27.4381,875038.0363
2013-05-01 11:00:00,45.37,45.42,45.28,45.36,410589.3092605741,27.4441,27.4744,27.3897,27.4381,410589.3093
2013-05-01 12:00:00,45.35,45.35,45.04,45.07,468708.7939953342,27.432,27.432,27.2445,27.2627,468708.794
2013-05-01 13:00:00,45.06,45.23,45.02,45.16,561415.9651080231,27.2566,27.3594,27.2324,27.3171,561415.9651
2013-05-01 14:00:00,45.16,45.39,45.16,45.31,620245.4610001014,27.3171,27.4562,27.3171,27.4078,620245.461
2013-05-01 15:00:00,45.31,45.33,45.09,45.22,1017141.6979409676,27.4078,27.4199,27.2748,27.3534,1017141.6979
2013-05-02 09:30:00,43.25,43.59,42.58,43.44,3260979.815397099,26.1617,26.3674,25.7565,26.2767,3260979.8154
2013-05-02 10:00:00,43.43,44.12,43.43,43.95,2556445.887006796,26.2706,26.688,26.2706,26.5852,2556445.887
2013-05-02 11:00:00,43.95,44.03,43.59,43.81,1369712.952632113,26.5852,26.6336,26.3674,26.5005,1369712.9526
2013-05-02 12:00:00,43.8,43.88,43.63,43.7,583223.4506542246,26.4944,26.5428,26.3916,26.4339,583223.4507
2013-05-02 13:00:00,43.7,43.77,43.63,43.69,513845.2175677046,26.4339,26.4763,26.3916,26.4279,513845.2176
2013-05-02 14:00:00,43.69,43.97,43.64,43.66,727355.7155898164,26.4279,26.5973,26.3977,26.4098,727355.7156
2013-05-02 15:00:00,43.66,43.74,43.51,43.64,1478141.799371133,26.4098,26.4581,26.319,26.3977,1478141.7994
2013-05-03 09:30:00,44.38,45.02,44.2,44.92,673293.437468303,26.8453,27.2324,26.7364,27.1719,673293.4375
2013-05-03 10:00:00,44.91,45.45,44.9,45.26,1043006.390100416,27.1659,27.4925,27.1598,27.3776,1043006.3901
2013-05-03 11:00:00,45.26,45.36,45.06,45.09,511715.1840957501,27.3776,27.4381,27.2566,27.2748,511715.1841
2013-05-03 12:00:00,45.1,45.22,44.83,45.0,366670.0476721777,27.2808,27.3534,27.1175,27.2203,366670.0477
2013-05-03 13:00:00,44.98,45.25,44.96,45.07,343645.4001420022,27.2082,27.3715,27.1961,27.2627,343645.4001
2013-05-03 14:00:00,45.08,45.14,44.97,45.06,388274.6728877168,27.2687,27.305,27.2022,27.2566,388274.6729
2013-05-03 15:00:00,45.05,45.07,44.88,44.99,704026.7775636475,27.2506,27.2627,27.1477,27.2143,704026.7776
2013-05-06 09:30:00,44.97,45.25,44.66,45.25,284917.3344152551,27.2022,27.3715,27.0146,27.3715,284917.3344
2013-05-06 10:00:00,45.27,45.33,44.94,45.04,632619.9411705041,27.3836,27.4199,27.184,27.2445,632619.9412
2013-05-06 11:00:00,45.04,45.28,45.0,45.23,258038.3406024952,27.2445,27.3897,27.2203,27.3594,258038.3406
2013-05-06 12:00:00,45.24,45.31,45.08,45.18,259559.7930824627,27.3655,27.4078,27.2687,27.3292,259559.7931
2013-05-06 13:00:00,45.17,45.24,45.11,45.2,256821.1786185212,27.3231,27.3655,27.2868,27.3413,256821.1786
2013-05-06 14:00:00,45.19,45.46,45.19,45.45,387767.52206106094,27.3352,27.4986,27.3352,27.4925,387767.5221
2013-05-06 15:00:00,45.44,45.46,45.19,45.22,597322.2436352571,27.4865,27.4986,27.3352,27.3534,597322.2436
2013-05-07 09:30:00,45.3,45.53,45.2,45.52,304189.0658281773,27.4018,27.5409,27.3413,27.5349,304189.0658
2013-05-07 10:00:00,45.53,45.59,45.32,45.36,778882.2395780506,27.5409,27.5772,27.4139,27.4381,778882.2396
2013-05-07 11:00:00,45.35,45.45,45.34,45.45,371944.4162693985,27.432,27.4925,27.426,27.4925,371944.4163
2013-05-07 12:00:00,45.45,45.65,45.43,45.6,533725.5299726139,27.4925,27.6135,27.4804,27.5832,533725.53
2013-05-07 13:00:00,45.59,45.84,45.59,45.69,328228.0150116645,27.5772,27.7284,27.5772,27.6377,328228.015
2013-05-07 14:00:00,45.7,45.84,45.69,45.83,278020.0831727356,27.6437,27.7284,27.6377,27.7224,278020.0832
2013-05-07 15:00:00,45.82,45.93,45.8,45.87,529364.0328633735,27.7163,27.7829,27.7042,27.7466,529364.0329
2013-05-08 09:30:00,45.75,45.92,45.62,45.92,204381.7831423065,27.674,27.7768,27.5953,27.7768,204381.7831
2013-05-08 10:00:00,45.92,46.28,45.9,46.14,498934.98326402274,27.7768,27.9946,27.7647,27.9099,498934.9833
2013-05-08 11:00:00,46.14,46.44,46.13,46.43,403996.3485140481,27.9099,28.0914,27.9038,28.0853,403996.3485
2013-05-08 12:00:00,46.44,46.44,46.08,46.15,253169.69266659903,28.0914,28.0914,27.8736,27.9159,253169.6927
2013-05-08 13:00:00,46.16,46.3,46.14,46.16,345065.4224566386,27.922,28.0067,27.9099,27.922,345065.4225
2013-05-08 14:00:00,46.15,46.19,45.91,46.02,301450.4513642357,27.9159,27.9401,27.7708,27.8373,301450.4514
2013-05-08 15:00:00,46.02,46.24,45.95,46.23,502485.0390506137,27.8373,27.9704,27.795,27.9643,502485.0391
2013-05-09 09:30:00,46.26,46.45,46.23,46.27,145349.42691956589,27.9825,28.0974,27.9643,27.9885,145349.4269
2013-05-09 10:00:00,46.27,46.39,45.96,46.14,232376.5087737093,27.9885,28.0611,27.801,27.9099,232376.5088
2013-05-09 11:00:00,46.15,46.3,46.13,46.23,168171.21411907903,27.9159,28.0067,27.9038,27.9643,168171.2141
2013-05-09 12:00:00,46.23,46.35,46.16,46.34,171619.83974033876,27.9643,28.0369,27.922,28.0309,171619.8397
2013-05-09 13:00:00,46.33,46.51,46.32,46.45,429962.4708388275,28.0248,28.1337,28.0188,28.0974,429962.4708
2013-05-09 14:00:00,46.45,46.52,46.18,46.18,274571.4575514758,28.0974,28.1398,27.9341,27.9341,274571.4576
2013-05-09 15:00:00,46.18,46.41,46.1,46.26,662541.8399431991,27.9341,28.0732,27.8857,27.9825,662541.8399
2013-05-10 09:30:00,46.18,46.25,45.8,46.24,323967.9480677553,27.9341,27.9764,27.7042,27.9704,323967.9481
2013-05-10 10:00:00,46.21,46.31,45.7,45.78,401156.3038847753,27.9522,28.0127,27.6437,27.6921,401156.3039
2013-05-10 11:00:00,45.78,45.79,45.52,45.63,464955.87787808094,27.6921,27.6982,27.5349,27.6014,464955.8779
2013-05-10 12:00:00,45.62,45.79,45.43,45.62,300233.2893802617,27.5953,27.6982,27.4804,27.5953,300233.2894
2013-05-10 13:00:00,45.62,45.79,45.54,45.55,296683.2335936708,27.5953,27.6982,27.547,27.553,296683.2336
2013-05-10 14:00:00,45.56,45.76,45.52,45.7,220509.17942996247,27.5591,27.68,27.5349,27.6437,220509.1794
2013-05-10 15:00:00,45.7,45.84,45.6,45.83,633025.6618318288,27.6437,27.7284,27.5832,27.7224,633025.6618
2013-05-13 09:30:00,45.82,46.12,45.76,46.05,271122.83193021605,27.7163,27.8978,27.68,27.8555,271122.8319
2013-05-13 10:00:00,46.04,46.73,46.02,46.44,706968.2523582514,27.8494,28.2668,27.8373,28.0914,706968.2524
2013-05-13 11:00:00,46.44,46.5,46.36,46.49,376508.77370930114,28.0914,28.1277,28.043,28.1216,376508.7737
2013-05-13 12:00:00,46.48,46.75,46.47,46.73,424789.5324069378,28.1156,28.2789,28.1095,28.2668,424789.5324
2013-05-13 13:00:00,46.74,46.77,46.68,46.69,324576.52905974234,28.2728,28.291,28.2365,28.2426,324576.5291
2013-05-13 14:00:00,46.69,46.8,46.66,46.8,358251.34394969064,28.2426,28.3091,28.2244,28.3091,358251.3439
2013-05-13 15:00:00,46.8,46.95,46.74,46.87,1157825.3372552998,28.3091,28.3999,28.2728,28.3515,1157825.3373
2013-05-14 09:30:00,46.96,47.31,46.93,46.94,351049.8022111776,28.4059,28.6176,28.3878,28.3938,351049.8022
2013-05-14 10:00:00,46.95,47.36,46.94,47.32,714778.3750887514,28.3999,28.6479,28.3938,28.6237,714778.3751
2013-05-14 11:00:00,47.32,47.35,47.2,47.25,394461.9129729181,28.6237,28.6418,28.5511,28.5813,394461.913
2013-05-14 12:00:00,47.25,47.48,47.21,47.4,310072.01541738515,28.5813,28.7205,28.5571,28.6721,310072.0154
2013-05-14 13:00:00,47.4,47.47,47.21,47.23,289177.4013591642,28.6721,28.7144,28.5571,28.5692,289177.4014
2013-05-14 14:00:00,47.24,47.31,47.12,47.27,337255.29972613853,28.5753,28.6176,28.5027,28.5934,337255.2997
2013-05-14 15:00:00,47.27,47.67,47.27,47.6,873922.3044933564,28.5934,28.8354,28.5934,28.793,873922.3045
2013-05-15 09:30:00,47.37,47.46,47.13,47.42,175981.33684957906,28.6539,28.7084,28.5087,28.6842,175981.3368
2013-05-15 10:00:00,47.43,47.9,47.41,47.89,523379.6531088346,28.6902,28.9745,28.6781,28.9685,523379.6531
2013-05-15 11:00:00,47.89,48.06,47.89,48.06,355107.0088244244,28.9685,29.0713,28.9685,29.0713,355107.0088
2013-05-15 12:00:00,48.06,48.25,47.93,47.93,424383.8117456132,29.0713,29.1862,28.9927,28.9927,424383.8117
2013-05-15 13:00:00,47.93,48.06,47.87,47.93,283395.8819352876,28.9927,29.0713,28.9564,28.9927,283395.8819
2013-05-15 14:00:00,47.93,47.96,47.62,47.74,254792.57531189776,28.9927,29.0108,28.8051,28.8777,254792.5753
2013-05-15 15:00:00,47.73,48.08,47.65,47.99,778070.7982554012,28.8717,29.0834,28.8233,29.0289,778070.7983
2013-05-16 09:30:00,47.9,48.15,47.83,48.04,173445.58271629983,28.9745,29.1257,28.9322,29.0592,173445.5827
2013-05-16 10:00:00,48.0,48.22,47.83,47.99,559894.5126280555,29.035,29.1681,28.9322,29.0289,559894.5126
2013-05-16 11:00:00,47.99,48.13,47.72,47.73,292930.31747641746,29.0289,29.1136,28.8656,28.8717,292930.3175
2013-05-16 12:00:00,47.73,47.74,47.18,47.31,625824.1200933157,28.8717,28.8777,28.539,28.6176,625824.1201
2013-05-16 13:00:00,47.31,47.43,47.07,47.09,554518.7138655036,28.6176,28.6902,28.4724,28.4845,554518.7139
2013-05-16 14:00:00,47.08,47.15,46.92,46.99,855969.1652297393,28.4785,28.5208,28.3817,28.4241,855969.1652
2013-05-16 15:00:00,47.0,47.03,46.55,46.75,1162085.4041992088,28.4301,28.4482,28.1579,28.2789,1162085.4042
2013-05-17 09:30:00,47.04,47.52,46.99,47.2,352368.3943604828,28.4543,28.7446,28.4241,28.5511,352368.3944
2013-05-17 10:00:00,47.2,47.59,47.17,47.37,685769.3478040369,28.5511,28.787,28.5329,28.6539,685769.3478
2013-05-17 11:00:00,47.38,47.44,47.16,47.17,250329.6480373263,28.66,28.6963,28.5269,28.5329,250329.648
2013-05-17 12:00:00,47.18,47.18,47.04,47.11,193731.6157825337,28.539,28.539,28.4543,28.4966,193731.6158
2013-05-17 13:00:00,47.09,47.34,47.06,47.32,181357.13561213104,28.4845,28.6358,28.4664,28.6237,181357.1356
2013-05-17 14:00:00,47.32,47.54,47.26,47.53,178111.3703215336,28.6237,28.7567,28.5874,28.7507,178111.3703
2013-05-17 15:00:00,47.53,47.55,47.26,47.5,886601.0751597525,28.7507,28.7628,28.5874,28.7326,886601.0752
2013-05-20 09:30:00,47.38,47.69,47.35,47.66,182878.5880920986,28.66,28.8475,28.6418,28.8293,182878.5881
2013-05-20 10:00:00,47.65,47.83,47.36,47.59,326605.1323663657,28.8233,28.9322,28.6479,28.787,326605.1324
2013-05-20 11:00:00,47.6,47.68,47.4,47.44,256516.88812252763,28.793,28.8414,28.6721,28.6963,256516.8881
2013-05-20 12:00:00,47.45,47.48,47.17,47.2,291408.86499645,28.7023,28.7205,28.5329,28.5511,291408.865
2013-05-20 13:00:00,47.2,47.33,47.04,47.05,367177.1984988336,28.5511,28.6297,28.4543,28.4603,367177.1985
2013-05-20 14:00:00,47.05,47.05,46.8,46.87,647124.4548128614,28.4603,28.4603,28.3091,28.3515,647124.4548
2013-05-20 15:00:00,46.87,46.93,46.75,46.83,772492.1391621869,28.3515,28.3878,28.2789,28.3273,772492.1392
2013-05-21 09:30:00,46.93,47.25,46.87,47.24,213916.21868343643,28.3878,28.5813,28.3515,28.5753,213916.2187
2013-05-21 10:00:00,47.24,47.33,46.66,46.77,497109.2402880617,28.5753,28.6297,28.2244,28.291,497109.2403
2013-05-21 11:00:00,46.76,46.85,46.59,46.75,424383.8117456132,28.2849,28.3394,28.1821,28.2789,424383.8117
2013-05-21 12:00:00,46.75,46.99,46.74,46.95,238969.4695202353,28.2789,28.4241,28.2728,28.3999,238969.4695
2013-05-21 13:00:00,46.94,47.11,46.87,47.07,173039.86205497515,28.3938,28.4966,28.3515,28.4724,173039.8621
2013-05-21 14:00:00,47.08,47.19,46.98,47.04,212699.0566994624,28.4785,28.545,28.418,28.4543,212699.0567
2013-05-21 15:00:00,47.04,47.14,46.98,47.09,674612.0296176083,28.4543,28.5148,28.418,28.4845,674612.0296
2013-05-22 09:30:00,46.87,47.13,46.73,46.92,187341.51536667004,28.5344,28.6927,28.4491,28.5648,187341.5154
2013-05-22 10:00:00,46.89,47.3,46.76,46.77,389593.265037022,28.5466,28.7962,28.4674,28.4735,389593.265
2013-05-22 11:00:00,46.76,47.09,46.63,46.93,249619.63688000813,28.4674,28.6683,28.3883,28.5709,249619.6369
2013-05-22 12:00:00,46.94,46.99,46.75,46.98,111370.3215336241,28.577,28.6074,28.4613,28.6013,111370.3215
2013-05-22 13:00:00,46.98,46.99,46.43,46.45,191297.29181458565,28.6013,28.6074,28.2665,28.2787,191297.2918
2013-05-22 14:00:00,46.47,46.63,46.06,46.22,530378.3345166852,28.2909,28.3883,28.0413,28.1387,530378.3345
2013-05-22 15:00:00,46.22,46.22,45.61,45.84,1551678.669236231,28.1387,28.1387,27.7673,27.9073,1551678.6692
2013-05-23 09:30:00,45.12,45.47,45.07,45.46,304189.0658281773,27.469,27.6821,27.4385,27.676,304189.0658
2013-05-23 10:00:00,45.46,46.16,45.37,45.93,779896.5412313623,27.676,28.1021,27.6212,27.9621,779896.5412
2013-05-23 11:00:00,45.92,46.44,45.92,46.42,445887.0067958211,27.956,28.2726,27.956,28.2604,445887.0068
2013-05-23 12:00:00,46.42,46.73,46.42,46.65,428136.7278628664,28.2604,28.4491,28.2604,28.4004,428136.7279
2013-05-23 13:00:00,46.65,46.68,46.32,46.51,554011.5630388478,28.4004,28.4187,28.1995,28.3152,554011.563
2013-05-23 14:00:00,46.51,46.74,46.4,46.43,480778.9836697434,28.3152,28.4552,28.2482,28.2665,480778.9837
2013-05-23 15:00:00,46.44,46.59,46.35,46.52,885282.4830104474,28.2726,28.3639,28.2178,28.3213,885282.483
2013-05-24 09:30:00,46.33,46.63,45.94,46.1,263414.1393650472,28.2056,28.3883,27.9682,28.0656,263414.1394
2013-05-24 10:00:00,46.09,46.14,45.95,46.12,339689.6236940866,28.0595,28.09,27.9743,28.0778,339689.6237
2013-05-24 11:00:00,46.11,46.23,45.98,46.14,333096.6629475606,28.0717,28.1447,27.9925,28.09,333096.6629
2013-05-24 12:00:00,46.15,46.19,46.08,46.13,189572.97900395576,28.096,28.1204,28.0534,28.0839,189572.979
2013-05-24 13:00:00,46.12,46.53,46.11,46.5,224769.2463738716,28.0778,28.3274,28.0717,28.3091,224769.2464
2013-05-24 14:00:00,46.5,46.57,46.36,46.48,207120.3976062481,28.3091,28.3517,28.2239,28.2969,207120.3976
2013-05-24 15:00:00,46.49,46.55,46.25,46.4,466477.3303580485,28.303,28.3396,28.1569,28.2482,466477.3304
2013-05-28 09:30:00,47.01,47.42,47.01,47.38,300334.71954559284,28.6196,28.8692,28.6196,28.8449,300334.7195
2013-05-28 10:00:00,47.41,47.77,47.39,47.68,639314.3320823613,28.8631,29.0823,28.851,29.0275,639314.3321
2013-05-28 11:00:00,47.68,47.69,47.32,47.37,362714.2712242621,29.0275,29.0336,28.8083,28.8388,362714.2712
2013-05-28 12:00:00,47.36,47.5,47.32,47.45,189572.97900395576,28.8327,28.9179,28.8083,28.8875,189572.979
2013-05-28 13:00:00,47.45,47.52,47.22,47.25,255604.01663454712,28.8875,28.9301,28.7475,28.7657,255604.0166
2013-05-28 14:00:00,47.25,47.25,47.0,47.19,223146.36372857288,28.7657,28.7657,28.6135,28.7292,223146.3637
2013-05-28 15:00:00,47.19,47.25,47.1,47.19,436656.8617506847,28.7292,28.7657,28.6744,28.7292,436656.8618
2013-05-29 09:30:00,46.76,46.85,46.15,46.52,355309.86915508675,28.4674,28.5222,28.096,28.3213,355309.8692
2013-05-29 10:00:00,46.52,46.78,46.18,46.32,566081.752713257,28.3213,28.4796,28.1143,28.1995,566081.7527
2013-05-29 11:00:00,46.31,46.38,46.04,46.27,476113.1960645096,28.1935,28.2361,28.0291,28.1691,476113.1961
2013-05-29 12:00:00,46.26,46.33,45.9,45.91,280454.4071406836,28.163,28.2056,27.9438,27.9499,280454.4071
2013-05-29 13:00:00,45.91,46.38,45.9,46.34,462318.69357947056,27.9499,28.2361,27.9438,28.2117,462318.6936
2013-05-29 14:00:00,46.33,46.46,46.19,46.19,286134.4963992292,28.2056,28.2848,28.1204,28.1204,286134.4964
2013-05-29 15:00:00,46.18,46.32,46.12,46.21,764073.4354396998,28.1143,28.1995,28.0778,28.1326,764073.4354
2013-05-30 09:30:00,46.22,46.6,45.95,46.32,199715.9955370728,28.1387,28.37,27.9743,28.1995,199715.9955
2013-05-30 10:00:00,46.32,46.42,46.15,46.31,414139.365047165,28.1995,28.2604,28.096,28.1935,414139.365
2013-05-30 11:00:00,46.32,46.43,46.11,46.37,285830.20590323565,28.1995,28.2665,28.0717,28.23,285830.2059
2013-05-30 12:00:00,46.37,46.4,46.04,46.19,158941.06907394258,28.23,28.2482,28.0291,28.1204,158941.0691
2013-05-30 13:00:00,46.19,46.37,46.17,46.31,181661.4261081245,28.1204,28.23,28.1082,28.1935,181661.4261
2013-05-30 14:00:00,46.31,46.5,46.21,46.37,244852.4191094432,28.1935,28.3091,28.1326,28.23,244852.4191
2013-05-30 15:00:00,46.38,46.39,46.12,46.18,561415.9651080231,28.2361,28.2422,28.0778,28.1143,561415.9651
2013-05-31 09:30:00,45.88,46.29,45.85,46.08,111573.18186428644,27.9317,28.1813,27.9134,28.0534,111573.1819
2013-05-31 10:00:00,46.09,46.34,46.05,46.23,366771.4778375089,28.0595,28.2117,28.0352,28.1447,366771.4778
2013-05-31 11:00:00,46.24,46.54,46.23,46.38,222436.35257125468,28.1508,28.3335,28.1447,28.2361,222436.3526
2013-05-31 12:00:00,46.37,46.37,46.18,46.27,150623.7955167867,28.23,28.23,28.1143,28.1691,150623.7955
2013-05-31 13:00:00,46.26,46.36,46.16,46.24,183791.4595800792,28.163,28.2239,28.1021,28.1508,183791.4596
2013-05-31 14:00:00,46.25,46.26,45.81,45.91,191703.0124759104,28.1569,28.163,27.8891,27.9499,191703.0125
2013-05-31 15:00:00,45.89,45.98,45.5,45.51,647327.3151435237,27.9378,27.9925,27.7003,27.7064,647327.3151
2013-06-03 09:30:00,45.56,45.63,45.14,45.17,265138.45217567706,27.7369,27.7795,27.4812,27.4994,265138.4522
2013-06-03 10:00:00,45.14,45.49,44.66,44.81,576833.3502383609,27.4812,27.6942,27.1889,27.2803,576833.3502
2013-06-03 11:00:00,44.81,44.84,44.34,44.52,770362.1056902322,27.2803,27.2985,26.9941,27.1037,770362.1057
2013-06-03 12:00:00,44.51,44.75,44.45,44.73,325793.6910437164,27.0976,27.2437,27.0611,27.2316,325793.691
2013-06-03 13:00:00,44.74,44.86,44.66,44.79,266254.18399432,27.2376,27.3107,27.1889,27.2681,266254.184
2013-06-03 14:00:00,44.79,45.08,44.7,45.01,309869.1550867228,27.2681,27.4446,27.2133,27.402,309869.1551
2013-06-03 15:00:00,45.02,45.34,44.92,45.27,683740.7444974135,27.4081,27.6029,27.3472,27.5603,683740.7445
2013-06-04 09:30:00,45.38,45.71,45.09,45.16,233086.5199310275,27.6273,27.8282,27.4507,27.4933,233086.5199
2013-06-04 10:00:00,45.16,45.46,44.88,45.12,449741.3530784056,27.4933,27.676,27.3229,27.469,449741.3531
2013-06-04 11:00:00,45.12,45.21,44.79,45.05,337762.4505527944,27.469,27.5238,27.2681,27.4264,337762.4506
2013-06-04 12:00:00,45.05,45.15,44.91,45.02,300943.30053757987,27.4264,27.4872,27.3411,27.4081,300943.3005
2013-06-04 13:00:00,45.02,45.05,44.5,44.71,543767.1163403996,27.4081,27.4264,27.0915,27.2194,543767.1163
2013-06-04 14:00:00,44.7,44.9,44.48,44.76,490922.00020286033,27.2133,27.335,27.0794,27.2498,490922.0002
2013-06-04 15:00:00,44.77,44.99,44.68,44.88,866720.7627548433,27.2559,27.3898,27.2011,27.3229,866720.7628
2013-06-05 09:30:00,44.71,44.84,44.48,44.51,197383.10173445585,27.2194,27.2985,27.0794,27.0976,197383.1017
2013-06-05 10:00:00,44.5,44.5,43.91,43.95,862562.1259762653,27.0915,27.0915,26.7323,26.7567,862562.126
2013-06-05 11:00:00,43.95,44.23,43.69,44.15,647733.0358048484,26.7567,26.9272,26.5984,26.8784,647733.0358
2013-06-05 12:00:00,44.16,44.37,44.01,44.31,416877.9795111066,26.8845,27.0124,26.7932,26.9759,416877.9795
2013-06-05 13:00:00,44.32,44.4,44.26,44.29,273050.0050715083,26.9819,27.0306,26.9454,26.9637,273050.0051
2013-06-05 14:00:00,44.3,44.36,44.06,44.28,348919.7687392231,26.9698,27.0063,26.8237,26.9576,348919.7687
2013-06-05 15:00:00,44.28,44.28,43.7,43.7,1297697.5352469825,26.9576,26.9576,26.6045,26.6045,1297697.5352
2013-06-06 09:30:00,43.66,43.99,43.66,43.92,279845.82614869665,26.5801,26.781,26.5801,26.7384,279845.8261
2013-06-06 10:00:00,43.92,44.1,43.83,44.07,582006.2886702506,26.7384,26.848,26.6836,26.8297,582006.2887
2013-06-06 11:00:00,44.06,44.17,43.92,43.92,332285.22162491124,26.8237,26.8906,26.7384,26.7384,332285.2216
2013-06-06 12:00:00,43.91,44.01,43.69,43.96,228015.01166446903,26.7323,26.7932,26.5984,26.7628,228015.0117
2013-06-06 13:00:00,43.96,44.13,43.84,44.09,306623.3897961253,26.7628,26.8663,26.6897,26.8419,306623.3898
2013-06-06 14:00:00,44.09,44.15,43.96,44.08,348311.18774723605,26.8419,26.8784,26.7628,26.8358,348311.1877
2013-06-06 15:00:00,44.08,44.38,44.06,44.38,711126.8891368293,26.8358,27.0185,26.8237,27.0185,711126.8891
2013-06-07 09:30:00,44.69,45.04,44.53,44.6,293437.4683030733,27.2072,27.4203,27.1098,27.1524,293437.4683
2013-06-07 10:00:00,44.62,45.05,44.59,44.84,485039.0506136525,27.1646,27.4264,27.1463,27.2985,485039.0506
2013-06-07 11:00:00,44.85,44.95,44.82,44.91,463231.56506745104,27.3046,27.3655,27.2863,27.3411,463231.5651
2013-06-07 12:00:00,44.92,44.92,44.69,44.71,437265.4427426717,27.3472,27.3472,27.2072,27.2194,437265.4427
2013-06-07 13:00:00,44.71,44.88,44.7,44.83,204888.9339689624,27.2194,27.3229,27.2133,27.2924,204888.934
2013-06-07 14:00:00,44.82,44.86,44.67,44.82,397099.09727152856,27.2863,27.3107,27.195,27.2863,397099.0973
2013-06-07 15:00:00,44.82,45.03,44.64,44.98,750380.3631199918,27.2863,27.4142,27.1768,27.3837,750380.3631
2013-06-10 09:30:00,44.98,45.15,44.83,45.04,165838.3203164621,27.3837,27.4872,27.2924,27.4203,165838.3203
2013-06-10 10:00:00,45.04,45.11,44.79,44.91,351759.8133684958,27.4203,27.4629,27.2681,27.3411,351759.8134
2013-06-10 11:00:00,44.92,44.95,44.71,44.86,261689.8265544173,27.3472,27.3655,27.2194,27.3107,261689.8266
2013-06-10 12:00:00,44.86,44.88,44.61,44.68,184095.7500760726,27.3107,27.3229,27.1585,27.2011,184095.7501
2013-06-10 13:00:00,44.67,45.23,44.58,45.11,697738.1073131149,27.195,27.5359,27.1402,27.4629,697738.1073
2013-06-10 14:00:00,45.1,45.11,44.92,44.98,518713.8655036008,27.4568,27.4629,27.3472,27.3837,518713.8655
2013-06-10 15:00:00,44.99,45.05,44.83,44.91,862257.8354802718,27.3898,27.4264,27.2924,27.3411,862257.8355
2013-06-11 09:30:00,44.45,44.74,44.2,44.55,272137.13358352776,27.0611,27.2376,26.9089,27.122,272137.1336
2013-06-11 10:00:00,44.57,44.78,44.37,44.72,383304.5947864895,27.1341,27.262,27.0124,27.2255,383304.5948
2013-06-11 11:00:00,44.72,44.91,44.6,44.82,242316.6649761639,27.2255,27.3411,27.1524,27.2863,242316.665
2013-06-11 12:00:00,44.83,44.92,44.79,44.81,173242.7223856375,27.2924,27.3472,27.2681,27.2803,173242.7224
2013-06-11 13:00:00,44.82,44.91,44.61,44.61,186327.2137133584,27.2863,27.3411,27.1585,27.1585,186327.2137
2013-06-11 14:00:00,44.61,44.84,44.58,44.83,210670.45339283903,27.1585,27.2985,27.1402,27.2924,210670.4534
2013-06-11 15:00:00,44.86,44.94,44.66,44.67,558170.1998174257,27.3107,27.3594,27.1889,27.195,558170.1998
2013-06-12 09:30:00,45.14,45.26,44.76,44.82,108428.84673902018,27.4812,27.5542,27.2498,27.2863,108428.8467
2013-06-12 10:00:00,44.83,44.83,44.26,44.28,313723.5013693072,27.2924,27.2924,26.9454,26.9576,313723.5014
2013-06-12 11:00:00,44.29,44.33,43.92,43.94,441119.7890252561,26.9637,26.988,26.7384,26.7506,441119.789
2013-06-12 12:00:00,43.96,44.0,43.68,43.91,289177.4013591642,26.7628,26.7871,26.5923,26.7323,289177.4014
2013-06-12 13:00:00,43.9,43.98,43.73,43.98,239375.19018156,26.7262,26.775,26.6228,26.775,239375.1902
2013-06-12 14:00:00,43.98,43.99,43.69,43.74,293538.8984684045,26.775,26.781,26.5984,26.6288,293538.8985
2013-06-12 15:00:00,43.75,43.75,43.4,43.42,1072421.138046455,26.6349,26.6349,26.4218,26.434,1072421.138
2013-06-13 09:30:00,43.98,44.0,43.56,43.75,401967.7452074247,26.775,26.7871,26.5193,26.6349,401967.7452
2013-06-13 10:00:00,43.76,43.88,43.45,43.7,686682.2192920174,26.641,26.7141,26.4523,26.6045,686682.2193
2013-06-13 11:00:00,43.7,43.94,43.57,43.92,288568.8203671772,26.6045,26.7506,26.5253,26.7384,288568.8204
2013-06-13 12:00:00,43.92,44.29,43.86,44.29,310274.8757480475,26.7384,26.9637,26.7019,26.9637,310274.8757
2013-06-13 13:00:00,44.29,44.48,44.13,44.45,234100.8215843392,26.9637,27.0794,26.8663,27.0611,234100.8216
2013-06-13 14:00:00,44.45,44.81,44.45,44.73,359468.5059336647,27.0611,27.2803,27.0611,27.2316,359468.5059
2013-06-13 15:00:00,44.74,45.06,44.71,44.98,1067856.7806065525,27.2376,27.4325,27.2194,27.3837,1067856.7806
2013-06-14 09:30:00,44.98,45.11,44.73,45.11,290597.4236738006,27.3837,27.4629,27.2316,27.4629,290597.4237
2013-06-14 10:00:00,45.11,45.19,44.8,44.83,311492.0377320215,27.4629,27.5116,27.2742,27.2924,311492.0377
2013-06-14 11:00:00,44.82,45.08,44.75,44.91,216147.68232072212,27.2863,27.4446,27.2437,27.3411,216147.6823
2013-06-14 12:00:00,44.91,44.95,44.78,44.79,151638.0971700984,27.3411,27.3655,27.262,27.2681,151638.0972
2013-06-14 13:00:00,44.79,44.89,44.65,44.82,185718.6327213713,27.2681,27.329,27.1828,27.2863,185718.6327
2013-06-14 14:00:00,44.81,44.93,44.69,44.69,265442.74267167057,27.2803,27.3533,27.2072,27.2072,265442.7427
2013-06-14 15:00:00,44.7,44.9,44.61,44.71,487574.8047469317,27.2133,27.335,27.1585,27.2194,487574.8047
2013-06-17 09:30:00,44.96,45.55,44.96,45.45,195050.20793183893,27.3716,27.7308,27.3716,27.6699,195050.2079
2013-06-17 10:00:00,45.47,46.04,45.44,45.7,663353.2812658484,27.6821,28.0291,27.6638,27.8221,663353.2813
2013-06-17 11:00:00,45.7,45.78,45.56,45.65,297596.1050816513,27.8221,27.8708,27.7369,27.7916,297596.1051
2013-06-17 12:00:00,45.65,45.65,45.43,45.53,124150.52236535144,27.7916,27.7916,27.6577,27.7186,124150.5224
2013-06-17 13:00:00,45.54,45.69,45.5,45.64,276397.20052743686,27.7247,27.816,27.7003,27.7856,276397.2005
2013-06-17 14:00:00,45.64,45.64,45.11,45.13,313622.07120397605,27.7856,27.7856,27.4629,27.4751,313622.0712
2013-06-17 15:00:00,45.13,45.63,45.1,45.61,693072.3197078811,27.4751,27.7795,27.4568,27.7673,693072.3197
2013-06-18 09:30:00,45.65,45.83,45.55,45.77,68363.93143320824,27.7916,27.9012,27.7308,27.8647,68363.9314
2013-06-18 10:00:00,45.79,45.81,45.41,45.63,186327.2137133584,27.8769,27.8891,27.6455,27.7795,186327.2137
2013-06-18 11:00:00,45.63,45.83,45.46,45.47,240490.92200020287,27.7795,27.9012,27.676,27.6821,240490.922
2013-06-18 12:00:00,45.47,45.67,45.45,45.65,108834.56740034488,27.6821,27.8038,27.6699,27.7916,108834.5674
2013-06-18 13:00:00,45.65,45.66,45.46,45.52,180849.9847854752,27.7916,27.7977,27.676,27.7125,180849.9848
2013-06-18 14:00:00,45.53,45.62,45.43,45.45,379450.2485039051,27.7186,27.7734,27.6577,27.6699,379450.2485
2013-06-18 15:00:00,45.45,45.48,45.0,45.32,1316360.6856679176,27.6699,27.6881,27.3959,27.5907,1316360.6857
2013-06-19 09:30:00,45.27,45.64,45.25,45.61,294553.2001217162,27.5603,27.7856,27.5481,27.7673,294553.2001
2013-06-19 10:00:00,45.6,45.89,45.55,45.72,413936.5047165027,27.7612,27.9378,27.7308,27.8343,413936.5047
2013-06-19 11:00:00,45.73,45.76,45.61,45.69,192514.4537985597,27.8403,27.8586,27.7673,27.816,192514.4538
2013-06-19 12:00:00,45.69,45.73,45.55,45.55,186834.3645400142,27.816,27.8403,27.7308,27.7308,186834.3645
2013-06-19 13:00:00,45.56,45.67,45.51,45.66,213104.7773607871,27.7369,27.8038,27.7064,27.7977,213104.7774
2013-06-19 14:00:00,45.67,45.74,45.22,45.26,603306.6233897961,27.8038,27.8464,27.5299,27.5542,603306.6234
2013-06-19 15:00:00,45.25,45.46,45.13,45.13,765189.1672583426,27.5481,27.676,27.4751,27.4751,765189.1673
2013-06-20 09:30:00,44.45,44.73,44.2,44.52,289380.26168982656,27.0611,27.2316,26.9089,27.1037,289380.2617
2013-06-20 10:00:00,44.52,44.69,44.17,44.39,464550.15721675626,27.1037,27.2072,26.8906,27.0246,464550.1572
2013-06-20 11:00:00,44.37,44.39,44.13,44.35,344558.27162998274,27.0124,27.0246,26.8663,27.0002,344558.2716
2013-06-20 12:00:00,44.35,44.5,44.31,44.31,202556.04016634548,27.0002,27.0915,26.9759,26.9759,202556.0402
2013-06-20 13:00:00,44.31,44.36,44.17,44.26,196977.3810731312,26.9759,27.0063,26.8906,26.9454,196977.3811
2013-06-20 14:00:00,44.25,44.28,43.67,43.67,351759.8133684958,26.9393,26.9576,26.5862,26.5862,351759.8134
2013-06-20 15:00:00,43.68,43.88,43.47,43.67,957095.0400649152,26.5923,26.7141,26.4645,26.5862,957095.0401
2013-06-21 09:30:00,44.29,44.37,43.43,43.43,689420.833755959,26.9637,27.0124,26.4401,26.4401,689420.8338
2013-06-21 10:00:00,43.44,43.46,42.74,42.95,649254.4882848159,26.4462,26.4584,26.02,26.1479,649254.4883
2013-06-21 11:00:00,42.94,42.98,41.9,41.98,957297.9003955777,26.1418,26.1662,25.5087,25.5574,957297.9004
2013-06-21 12:00:00,41.99,42.8,41.99,42.74,816005.6800892586,25.5634,26.0566,25.5634,26.02,816005.6801
2013-06-21 13:00:00,42.75,42.85,42.49,42.54,385028.9075971194,26.0261,26.087,25.8678,25.8983,385028.9076
2013-06-21 14:00:00,42.54,42.84,42.29,42.77,585454.9142915102,25.8983,26.0809,25.7461,26.0383,585454.9143
2013-06-21 15:00:00,42.78,43.2,42.78,42.99,1041992.0884471042,26.0444,26.3001,26.0444,26.1722,1041992.0884
2013-06-24 09:30:00,42.26,42.3,41.9,42.15,322649.35591845016,25.7278,25.7522,25.5087,25.6609,322649.3559
2013-06-24 10:00:00,42.16,42.38,42.0,42.19,466578.76052337966,25.6669,25.8009,25.5695,25.6852,466578.7605
2013-06-24 11:00:00,42.19,42.24,41.89,42.13,364134.29353889846,25.6852,25.7156,25.5026,25.6487,364134.2935
2013-06-24 12:00:00,42.15,42.22,41.76,42.02,506745.1059945228,25.6609,25.7035,25.4234,25.5817,506745.106
2013-06-24 13:00:00,42.02,42.17,41.8,42.14,358961.3551070088,25.5817,25.673,25.4478,25.6548,358961.3551
2013-06-24 14:00:00,42.15,42.6,42.14,42.45,566183.1828785881,25.6609,25.9348,25.6548,25.8435,566183.1829
2013-06-24 15:00:00,42.44,42.58,42.27,42.29,1236230.8550562938,25.8374,25.9226,25.7339,25.7461,1236230.8551
2013-06-25 09:30:00,42.73,42.84,42.28,42.45,329850.8976569632,26.014,26.0809,25.74,25.8435,329850.8977
2013-06-25 10:00:00,42.43,42.75,42.28,42.63,601480.880413835,25.8313,26.0261,25.74,25.9531,601480.8804
2013-06-25 11:00:00,42.63,42.65,42.37,42.65,348716.90840856073,25.9531,25.9652,25.7948,25.9652,348716.9084
2013-06-25 12:00:00,42.64,42.73,42.57,42.64,241809.5141495081,25.9592,26.014,25.9165,25.9592,241809.5141
2013-06-25 13:00:00,42.64,42.74,42.5,42.62,166446.90130844913,25.9592,26.02,25.8739,25.947,166446.9013
2013-06-25 14:00:00,42.62,42.79,42.57,42.67,227000.7100111573,25.947,26.0505,25.9165,25.9774,227000.71
2013-06-25 15:00:00,42.67,42.98,42.61,42.7,975251.0396591946,25.9774,26.1662,25.9409,25.9957,975251.0397
2013-06-26 09:30:00,43.08,43.42,42.95,42.96,311086.31707069685,26.227,26.434,26.1479,26.154,311086.3171
2013-06-26 10:00:00,42.97,43.09,42.74,42.77,440004.0572066133,26.1601,26.2331,26.02,26.0383,440004.0572
2013-06-26 11:00:00,42.77,42.86,42.66,42.73,404097.77867937926,26.0383,26.0931,25.9713,26.014,404097.7787
2013-06-26 12:00:00,42.73,43.11,42.73,43.05,238969.4695202353,26.014,26.2453,26.014,26.2088,238969.4695
2013-06-26 13:00:00,43.05,43.17,42.98,43.17,281062.98813267064,26.2088,26.2818,26.1662,26.2818,281062.9881
2013-06-26 14:00:00,43.16,43.39,43.04,43.31,437265.4427426717,26.2757,26.4158,26.2027,26.3671,437265.4427
2013-06-26 15:00:00,43.3,43.59,43.3,43.51,1019576.0219089156,26.361,26.5375,26.361,26.4888,1019576.0219
2013-06-27 09:30:00,43.73,44.0,43.69,43.83,342732.52865402173,26.6228,26.7871,26.5984,26.6836,342732.5287
2013-06-27 10:00:00,43.83,43.92,43.59,43.64,453392.8390303276,26.6836,26.7384,26.5375,26.568,453392.839
2013-06-27 11:00:00,43.65,43.71,43.38,43.71,373060.1480880414,26.574,26.6106,26.4097,26.6106,373060.1481
2013-06-27 12:00:00,43.71,43.71,43.32,43.47,331169.4898062684,26.6106,26.6106,26.3731,26.4645,331169.4898
2013-06-27 13:00:00,43.47,43.58,43.35,43.35,323562.2274064307,26.4645,26.5314,26.3914,26.3914,323562.2274
2013-06-27 14:00:00,43.35,43.54,43.34,43.43,332893.80261689826,26.3914,26.5071,26.3853,26.4401,332893.8026
2013-06-27 15:00:00,43.43,43.43,43.25,43.28,854650.5730804341,26.4401,26.4401,26.3305,26.3488,854650.5731
2013-06-28 09:30:00,43.03,43.06,42.53,42.53,434932.5489400548,26.1966,26.2149,25.8922,25.8922,434932.5489
2013-06-28 10:00:00,42.53,43.04,42.53,42.99,1154275.2814687088,25.8922,26.2027,25.8922,26.1722,1154275.2815
2013-06-28 11:00:00,42.98,43.33,42.98,43.18,410487.8790952429,26.1662,26.3792,26.1662,26.2879,410487.8791
2013-06-28 12:00:00,43.19,43.33,43.09,43.33,482503.2964803733,26.294,26.3792,26.2331,26.3792,482503.2965
2013-06-28 13:00:00,43.32,43.4,43.25,43.32,621868.3436454001,26.3731,26.4218,26.3305,26.3731,621868.3436
2013-06-28 14:00:00,43.32,43.56,43.28,43.5,846637.5900192717,26.3731,26.5193,26.3488,26.4827,846637.59
2013-06-28 15:00:00,43.5,43.9,43.35,43.69,2198194.543057105,26.4827,26.7262,26.3914,26.5984,2198194.5431
2013-07-01 09:30:00,43.92,44.29,43.92,44.27,249112.48605335227,26.7384,26.9637,26.7384,26.9515,249112.4861
2013-07-01 10:00:00,44.26,44.47,44.24,44.33,476620.3468911654,26.9454,27.0733,26.9332,26.988,476620.3469
2013-07-01 11:00:00,44.33,44.46,44.25,44.39,333198.0931128918,26.988,27.0672,26.9393,27.0246,333198.0931
2013-07-01 12:00:00,44.38,44.43,44.29,44.39,204077.492646313,27.0185,27.0489,26.9637,27.0246,204077.4926
2013-07-01 13:00:00,44.4,44.4,44.27,44.31,249416.77654934576,27.0306,27.0306,26.9515,26.9759,249416.7765
2013-07-01 14:00:00,44.31,44.48,44.27,44.47,441322.64935591846,26.9759,27.0794,26.9515,27.0733,441322.6494
2013-07-01 15:00:00,44.45,44.57,44.31,44.51,1428136.7278628664,27.0611,27.1341,26.9759,27.0976,1428136.7279
2013-07-02 09:30:00,44.54,44.95,44.41,44.8,185312.91206004663,27.1159,27.3655,27.0367,27.2742,185312.9121
2013-07-02 10:00:00,44.81,45.0,44.65,44.86,405822.0914900091,27.2803,27.3959,27.1828,27.3107,405822.0915
2013-07-02 11:00:00,44.86,45.06,44.79,44.93,409067.85678060655,27.3107,27.4325,27.2681,27.3533,409067.8568
2013-07-02 12:00:00,44.93,45.04,44.83,44.99,310883.4567400345,27.3533,27.4203,27.2924,27.3898,310883.4567
2013-07-02 13:00:00,44.99,45.03,44.82,44.94,543767.1163403996,27.3898,27.4142,27.2863,27.3594,543767.1163
2013-07-02 14:00:00,44.94,44.97,44.75,44.93,779795.111066031,27.3594,27.3777,27.2437,27.3533,779795.1111
2013-07-02 15:00:00,44.93,45.18,44.86,45.11,1778172.2284207323,27.3533,27.5055,27.3107,27.4629,1778172.2284
2013-07-03 09:30:00,44.86,45.0,44.65,44.91,312404.909220002,27.3107,27.3959,27.1828,27.3411,312404.9092
2013-07-03 10:00:00,44.91,45.05,44.84,44.96,459884.3696115225,27.3411,27.4264,27.2985,27.3716,459884.3696
2013-07-03 11:00:00,44.97,45.12,44.92,45.11,351455.5228725023,27.3777,27.469,27.3472,27.4629,351455.5229
2013-07-03 12:00:00,45.12,45.2,45.02,45.11,517496.7035196268,27.469,27.5177,27.4081,27.4629,517496.7035
2013-07-05 09:30:00,45.52,45.73,45.31,45.49,154376.71163403997,27.7125,27.8403,27.5847,27.6942,154376.7116
2013-07-05 10:00:00,45.5,45.63,45.18,45.38,239070.8996855665,27.7003,27.7795,27.5055,27.6273,239070.8997
2013-07-05 11:00:00,45.41,45.53,45.22,45.51,137336.44385840348,27.6455,27.7186,27.5299,27.7064,137336.4439
2013-07-05 12:00:00,45.51,45.56,45.4,45.5,110457.45004564358,27.7064,27.7369,27.6394,27.7003,110457.45
2013-07-05 13:00:00,45.48,45.49,45.35,45.37,88142.81367278629,27.6881,27.6942,27.609,27.6212,88142.8137
2013-07-05 14:00:00,45.37,45.55,45.37,45.47,196673.09057713763,27.6212,27.7308,27.6212,27.6821,196673.0906
2013-07-05 15:00:00,45.47,45.67,45.29,45.66,421442.3369510092,27.6821,27.8038,27.5725,27.7977,421442.337
2013-07-08 09:30:00,45.89,46.19,45.8,46.0,271122.83193021605,27.9378,28.1204,27.883,28.0047,271122.8319
2013-07-08 10:00:00,46.0,46.13,45.79,45.98,446901.3084491328,28.0047,28.0839,27.8769,27.9925,446901.3084
2013-07-08 11:00:00,45.97,46.02,45.87,45.95,325083.6798863982,27.9865,28.0169,27.9256,27.9743,325083.6799
2013-07-08 12:00:00,45.95,46.12,45.83,46.03,330358.048483619,27.9743,28.0778,27.9012,28.023,330358.0485
2013-07-08 13:00:00,46.03,46.04,45.79,45.9,250126.78770666395,28.023,28.0291,27.8769,27.9438,250126.7877
2013-07-08 14:00:00,45.89,46.01,45.86,45.93,217669.13480068973,27.9378,28.0108,27.9195,27.9621,217669.1348
2013-07-08 15:00:00,45.94,45.97,45.83,45.92,520843.8989755553,27.9682,27.9865,27.9012,27.956,520843.899
2013-07-09 09:30:00,46.21,46.34,46.04,46.11,218176.2856273456,28.1326,28.2117,28.0291,28.0717,218176.2856
2013-07-09 10:00:00,46.11,46.3,45.98,46.18,496602.0894614058,28.0717,28.1874,27.9925,28.1143,496602.0895
2013-07-09 11:00:00,46.18,46.26,46.12,46.14,372958.71792271023,28.1143,28.163,28.0778,28.09,372958.7179
2013-07-09 12:00:00,46.13,46.26,46.11,46.25,309463.4344253981,28.0839,28.163,28.0717,28.1569,309463.4344
2013-07-09 13:00:00,46.25,46.28,46.13,46.23,338573.89187544375,28.1569,28.1752,28.0839,28.1447,338573.8919
2013-07-09 14:00:00,46.23,46.39,46.2,46.24,325692.2608783852,28.1447,28.2422,28.1265,28.1508,325692.2609
2013-07-09 15:00:00,46.24,46.3,46.16,46.22,645298.7118369003,28.1508,28.1874,28.1021,28.1387,645298.7118
2013-07-10 09:30:00,46.07,46.11,45.89,46.0,251141.08935997565,28.0473,28.0717,27.9378,28.0047,251141.0894
2013-07-10 10:00:00,46.0,46.07,45.61,45.78,508672.279135815,28.0047,28.0473,27.7673,27.8708,508672.2791
2013-07-10 11:00:00,45.77,45.81,45.61,45.7,245765.29059742368,27.8647,27.8891,27.7673,27.8221,245765.2906
2013-07-10 12:00:00,45.7,45.73,45.63,45.66,241302.3633228522,27.8221,27.8403,27.7795,27.7977,241302.3633
2013-07-10 13:00:00,45.67,45.69,45.56,45.67,296581.8034283396,27.8038,27.816,27.7369,27.8038,296581.8034
2013-07-10 14:00:00,45.65,45.96,45.59,45.65,500456.43574399024,27.7916,27.9804,27.7551,27.7916,500456.4357
2013-07-10 15:00:00,45.65,45.82,45.53,45.8,1053047.9764682015,27.7916,27.8951,27.7186,27.883,1053047.9765
2013-07-11 09:30:00,46.44,46.71,46.26,46.34,641241.5052236535,28.2726,28.437,28.163,28.2117,641241.5052
2013-07-11 10:00:00,46.36,46.63,46.35,46.57,521452.4799675424,28.2239,28.3883,28.2178,28.3517,521452.48
2013-07-11 11:00:00,46.58,46.66,46.5,46.54,335429.5567501775,28.3578,28.4065,28.3091,28.3335,335429.5568
2013-07-11 12:00:00,46.54,46.63,46.41,46.63,164824.01866315043,28.3335,28.3883,28.2543,28.3883,164824.0187
2013-07-11 13:00:00,46.63,46.73,46.56,46.56,241403.79348818332,28.3883,28.4491,28.3457,28.3457,241403.7935
2013-07-11 14:00:00,46.56,46.85,46.49,46.82,533116.9489806269,28.3457,28.5222,28.303,28.5039,533116.949
2013-07-11 15:00:00,46.82,46.97,46.74,46.89,1175169.8955269298,28.5039,28.5953,28.4552,28.5466,1175169.8955
2013-07-12 09:30:00,46.63,46.88,46.52,46.72,554823.0043614971,28.3883,28.5405,28.3213,28.4431,554823.0044
2013-07-12 10:00:00,46.73,46.76,46.58,46.63,467897.3526726849,28.4491,28.4674,28.3578,28.3883,467897.3527
2013-07-12 11:00:00,46.63,46.87,46.62,46.75,346586.8749366061,28.3883,28.5344,28.3822,28.4613,346586.8749
2013-07-12 12:00:00,46.74,47.24,46.73,47.23,521046.75930621766,28.4552,28.7596,28.4491,28.7535,521046.7593
2013-07-12 13:00:00,47.23,47.41,47.16,47.34,444974.1353078405,28.7535,28.8631,28.7109,28.8205,444974.1353
2013-07-12 14:00:00,47.33,47.44,47.15,47.22,630895.6283598742,28.8144,28.8814,28.7048,28.7475,630895.6284
2013-07-12 15:00:00,47.21,47.57,47.09,47.44,1082665.584744903,28.7414,28.9605,28.6683,28.8814,1082665.5847
2013-07-15 09:30:00,47.33,47.52,46.98,47.12,378638.8071812557,28.8144,28.9301,28.6013,28.6866,378638.8072
2013-07-15 10:00:00,47.11,47.44,46.92,47.34,424485.24191094434,28.6805,28.8814,28.5648,28.8205,424485.2419
2013-07-15 11:00:00,47.34,47.55,47.24,47.41,333502.3836088853,28.8205,28.9484,28.7596,28.8631,333502.3836
2013-07-15 12:00:00,47.41,47.45,47.29,47.31,133684.95790648137,28.8631,28.8875,28.7901,28.8023,133684.9579
2013-07-15 13:00:00,47.3,47.4,47.18,47.4,173039.86205497515,28.7962,28.857,28.7231,28.857,173039.8621
2013-07-15 14:00:00,47.4,47.47,47.29,47.31,318795.0096358657,28.857,28.8997,28.7901,28.8023,318795.0096
2013-07-15 15:00:00,47.3,47.5,47.28,47.43,764174.8656050309,28.7962,28.9179,28.784,28.8753,764174.8656
2013-07-16 09:30:00,47.4,47.62,47.22,47.31,268384.21746627445,28.857,28.991,28.7475,28.8023,268384.2175
2013-07-16 10:00:00,47.31,47.6,47.3,47.47,461405.82209149,28.8023,28.9788,28.7962,28.8997,461405.8221
2013-07-16 11:00:00,47.46,47.5,47.31,47.4,507860.8378131656,28.8936,28.9179,28.8023,28.857,507860.8378
2013-07-16 12:00:00,47.4,47.56,47.39,47.49,221624.9112486053,28.857,28.9544,28.851,28.9118,221624.9112
2013-07-16 13:00:00,47.48,47.68,47.37,47.62,373060.1480880414,28.9057,29.0275,28.8388,28.991,373060.1481
2013-07-16 14:00:00,47.62,47.81,47.56,47.78,344152.55096865806,28.991,29.1066,28.9544,29.0884,344152.551
2013-07-16 15:00:00,47.78,47.8,47.69,47.72,882848.1590424993,29.0884,29.1006,29.0336,29.0519,882848.159
2013-07-17 09:30:00,48.09,48.25,47.75,47.82,566994.6242012375,29.2771,29.3745,29.0701,29.1127,566994.6242
2013-07-17 10:00:00,47.81,47.93,47.47,47.56,375393.0418906583,29.1066,29.1797,28.8997,28.9544,375393.0419
2013-07-17 11:00:00,47.57,47.66,47.41,47.43,309970.585252054,28.9605,29.0153,28.8631,28.8753,309970.5853
2013-07-17 12:00:00,47.42,47.44,47.25,47.34,348818.3385738919,28.8692,28.8814,28.7657,28.8205,348818.3386
2013-07-17 13:00:00,47.34,47.35,46.94,47.0,462927.2745714575,28.8205,28.8266,28.577,28.6135,462927.2746
2013-07-17 14:00:00,47.0,47.14,46.83,47.1,501166.4469013084,28.6135,28.6988,28.51,28.6744,501166.4469
2013-07-17 15:00:00,47.1,47.18,47.08,47.1,773607.8709808297,28.6744,28.7231,28.6622,28.6744,773607.871
2013-07-18 09:30:00,47.13,47.49,47.11,47.26,288670.2505325084,28.6927,28.9118,28.6805,28.7718,288670.2505
2013-07-18 10:00:00,47.27,47.52,47.22,47.45,388781.82371437264,28.7779,28.9301,28.7475,28.8875,388781.8237
2013-07-18 11:00:00,47.47,47.58,47.4,47.48,357034.1819657166,28.8997,28.9666,28.857,28.9057,357034.182
2013-07-18 12:00:00,47.47,47.65,47.4,47.62,198295.97322243635,28.8997,29.0092,28.857,28.991,198295.9732
2013-07-18 13:00:00,47.62,47.65,47.3,47.37,321432.1939344761,28.991,29.0092,28.7962,28.8388,321432.1939
2013-07-18 14:00:00,47.38,47.43,47.35,47.41,280555.8373060148,28.8449,28.8753,28.8266,28.8631,280555.8373
2013-07-18 15:00:00,47.42,47.42,47.07,47.2,763566.2846130439,28.8692,28.8692,28.6561,28.7353,763566.2846
2013-07-19 09:30:00,47.33,47.44,46.9,47.12,601379.4502485039,28.8144,28.8814,28.5526,28.6866,601379.4502
2013-07-19 10:00:00,47.12,47.23,46.89,47.06,310173.4455827163,28.6866,28.7535,28.5466,28.6501,310173.4456
2013-07-19 11:00:00,47.05,47.07,46.65,46.72,431281.0629881327,28.644,28.6561,28.4004,28.4431,431281.063
2013-07-19 12:00:00,46.73,46.84,46.68,46.77,318896.43980119686,28.4491,28.5161,28.4187,28.4735,318896.4398
2013-07-19 13:00:00,46.77,46.82,46.73,46.81,229942.18480576124,28.4735,28.5039,28.4491,28.4979,229942.1848
2013-07-19 14:00:00,46.8,46.98,46.79,46.97,490820.5700375292,28.4918,28.6013,28.4857,28.5953,490820.57
2013-07-19 15:00:00,46.97,47.06,46.86,47.04,784258.0383406025,28.5953,28.6501,28.5283,28.6379,784258.0383
2013-07-22 09:30:00,47.0,47.42,47.0,47.06,337458.1600568009,28.6135,28.8692,28.6135,28.6501,337458.1601
2013-07-22 10:00:00,47.06,47.08,46.78,46.84,486560.50309362006,28.6501,28.6622,28.4796,28.5161,486560.5031
2013-07-22 11:00:00,46.84,47.0,46.83,46.93,282381.58028197585,28.5161,28.6135,28.51,28.5709,282381.5803
2013-07-22 12:00:00,46.93,46.93,46.75,46.83,199310.2748757481,28.5709,28.5709,28.4613,28.51,199310.2749
2013-07-22 13:00:00,46.83,46.85,46.71,46.83,166954.05213510498,28.51,28.5222,28.437,28.51,166954.0521
2013-07-22 14:00:00,46.84,46.91,46.79,46.87,239780.91084288468,28.5161,28.5587,28.4857,28.5344,239780.9108
2013-07-22 15:00:00,46.86,46.89,46.69,46.73,632518.511005173,28.5283,28.5466,28.4248,28.4491,632518.511
2013-07-23 09:30:00,46.8,46.99,46.6,46.74,226899.27984582607,28.4918,28.6074,28.37,28.4552,226899.2798
2013-07-23 10:00:00,46.74,46.77,46.48,46.49,393751.9018156,28.4552,28.4735,28.2969,28.303,393751.9018
2013-07-23 11:00:00,46.48,46.5,46.33,46.34,341718.22700071003,28.2969,28.3091,28.2056,28.2117,341718.227
2013-07-23 12:00:00,46.33,46.43,46.25,46.31,295871.7922710214,28.2056,28.2665,28.1569,28.1935,295871.7923
2013-07-23 13:00:00,46.32,46.4,46.28,46.32,265138.45217567706,28.1995,28.2482,28.1752,28.1995,265138.4522
2013-07-23 14:00:00,46.32,46.4,46.29,46.34,346282.58444061264,28.1995,28.2482,28.1813,28.2117,346282.5844
2013-07-23 15:00:00,46.35,46.44,46.18,46.23,1235825.134394969,28.2178,28.2726,28.1143,28.1447,1235825.1344
2013-07-24 09:30:00,46.4,46.97,46.4,46.72,706663.9618622578,28.2482,28.5953,28.2482,28.4431,706663.9619
2013-07-24 10:00:00,46.71,46.91,46.58,46.8,549751.4960949386,28.437,28.5587,28.3578,28.4918,549751.4961
2013-07-24 11:00:00,46.81,46.85,46.71,46.74,414342.22537782736,28.4979,28.5222,28.437,28.4552,414342.2254
2013-07-24 12:00:00,46.75,46.85,46.72,46.77,346079.7241099503,28.4613,28.5222,28.4431,28.4735,346079.7241
2013-07-24 13:00:00,46.77,46.83,46.6,46.77,414747.946039152,28.4735,28.51,28.37,28.4735,414747.946
2013-07-24 14:00:00,46.78,46.83,46.7,46.8,512628.0555837306,28.4796,28.51,28.4309,28.4918,512628.0556
2013-07-24 15:00:00,46.8,46.8,46.53,46.55,1224870.6765392027,28.4918,28.4918,28.3274,28.3396,1224870.6765
2013-07-25 09:30:00,46.34,47.46,46.1,47.41,741251.6482401866,28.2117,28.8936,28.0656,28.8631,741251.6482
2013-07-25 10:00:00,47.4,48.58,47.17,48.38,1356121.3104777362,28.857,29.5754,28.717,29.4537,1356121.3105
2013-07-25 11:00:00,48.37,49.26,48.23,49.0,1234100.8215843393,29.4476,29.9894,29.3623,29.8311,1234100.8216
2013-07-25 12:00:00,49.0,49.22,48.73,49.22,942286.2359265646,29.8311,29.9651,29.6667,29.9651,942286.2359
2013-07-25 13:00:00,49.22,49.49,49.16,49.34,896236.9408662136,29.9651,30.1294,29.9285,30.0381,896236.9409
2013-07-25 14:00:00,49.34,49.49,48.81,49.31,680393.549041485,30.0381,30.1294,29.7154,30.0198,680393.549
2013-07-25 15:00:00,49.31,49.62,49.29,49.47,2112790.3438482606,30.0198,30.2086,30.0077,30.1173,2112790.3438
2013-07-26 09:30:00,49.02,49.39,48.37,48.46,835175.9813368496,29.8433,30.0686,29.4476,29.5024,835175.9813
2013-07-26 10:00:00,48.46,48.49,47.91,48.22,713256.9226087838,29.5024,29.5206,29.1675,29.3563,713256.9226
2013-07-26 11:00:00,48.21,48.47,48.17,48.37,344152.55096865806,29.3502,29.5085,29.3258,29.4476,344152.551
2013-07-26 12:00:00,48.36,48.53,48.31,48.39,239983.77117354705,29.4415,29.545,29.411,29.4598,239983.7712
2013-07-26 13:00:00,48.39,48.53,48.34,48.46,267369.91581296275,29.4598,29.545,29.4293,29.5024,267369.9158
2013-07-26 14:00:00,48.46,48.5,48.33,48.44,292423.16664976167,29.5024,29.5267,29.4232,29.4902,292423.1666
2013-07-26 15:00:00,48.45,48.45,48.3,48.42,891774.0135916421,29.4963,29.4963,29.405,29.478,891774.0136
2013-07-29 09:30:00,48.31,48.36,48.12,48.27,130236.33228522162,29.411,29.4415,29.2954,29.3867,130236.3323
2013-07-29 10:00:00,48.26,48.29,47.96,48.05,227406.430672482,29.3806,29.3989,29.198,29.2528,227406.4307
2013-07-29 11:00:00,48.03,48.04,47.77,47.87,131250.6339385333,29.2406,29.2467,29.0823,29.1432,131250.6339
2013-07-29 12:00:00,47.87,47.98,47.82,47.97,153565.2703113906,29.1432,29.2101,29.1127,29.2041,153565.2703
2013-07-29 13:00:00,47.98,48.28,47.97,48.24,218277.71579267675,29.2101,29.3928,29.2041,29.3684,218277.7158
2013-07-29 14:00:00,48.23,48.34,48.17,48.21,201440.3083477026,29.3623,29.4293,29.3258,29.3502,201440.3083
2013-07-29 15:00:00,48.21,48.27,48.07,48.1,442539.8113398925,29.3502,29.3867,29.2649,29.2832,442539.8113
2013-07-30 09:30:00,48.17,48.61,48.15,48.17,146160.86824221525,29.3258,29.5937,29.3136,29.3258,146160.8682
2013-07-30 10:00:00,48.17,48.22,47.87,47.99,244142.4079521249,29.3258,29.3563,29.1432,29.2162,244142.408
2013-07-30 11:00:00,47.98,48.16,47.92,48.1,159549.6500659296,29.2101,29.3197,29.1736,29.2832,159549.6501
2013-07-30 12:00:00,48.11,48.21,48.07,48.17,204280.3529769753,29.2893,29.3502,29.2649,29.3258,204280.353
2013-07-30 13:00:00,48.17,48.21,47.9,48.01,180038.54346282585,29.3258,29.3502,29.1614,29.2284,180038.5435
2013-07-30 14:00:00,48.0,48.06,47.9,47.99,222436.35257125468,29.2223,29.2588,29.1614,29.2162,222436.3526
2013-07-30 15:00:00,48.0,48.2,47.97,48.08,647530.1754741861,29.2223,29.3441,29.2041,29.271,647530.1755
2013-07-31 09:30:00,48.06,48.51,48.02,48.18,154275.2814687088,29.2588,29.5328,29.2345,29.3319,154275.2815
2013-07-31 10:00:00,48.19,48.32,47.95,48.29,205396.08479561823,29.338,29.4171,29.1919,29.3989,205396.0848
2013-07-31 11:00:00,48.29,48.32,47.98,48.04,176589.9178415661,29.3989,29.4171,29.2101,29.2467,176589.9178
2013-07-31 12:00:00,48.03,48.03,47.93,47.98,117050.4107921696,29.2406,29.2406,29.1797,29.2101,117050.4108
2013-07-31 13:00:00,47.98,48.03,47.84,47.86,147175.16989552692,29.2101,29.2406,29.1249,29.1371,147175.1699
2013-07-31 14:00:00,47.85,48.19,47.73,48.17,280758.6976366771,29.131,29.338,29.0579,29.3258,280758.6976
2013-07-31 15:00:00,48.17,48.17,47.57,47.63,621564.0531494067,29.3258,29.3258,28.9605,28.9971,621564.0531
2013-08-01 09:30:00,48.11,48.53,48.11,48.5,266862.7649863069,29.2893,29.545,29.2893,29.5267,266862.765
2013-08-01 10:00:00,48.5,49.04,48.49,48.57,422558.0687696521,29.5267,29.8555,29.5206,29.5693,422558.0688
2013-08-01 11:00:00,48.57,48.78,48.53,48.71,280150.1166446901,29.5693,29.6972,29.545,29.6546,280150.1166
2013-08-01 12:00:00,48.71,48.93,48.68,48.87,345876.863779288,29.6546,29.7885,29.6363,29.752,345876.8638
2013-08-01 13:00:00,48.88,48.95,48.81,48.86,278324.3736687291,29.7581,29.8007,29.7154,29.7459,278324.3737
2013-08-01 14:00:00,48.86,49.04,48.83,49.03,327822.2943503398,29.7459,29.8555,29.7276,29.8494,327822.2944
2013-08-01 15:00:00,49.03,49.04,48.76,48.78,746931.7374987322,29.8494,29.8555,29.685,29.6972,746931.7375
2013-08-02 09:30:00,48.74,48.74,48.32,48.55,235216.55340298204,29.6728,29.6728,29.4171,29.5572,235216.5534
2013-08-02 10:00:00,48.55,48.7,48.51,48.52,204077.492646313,29.5572,29.6485,29.5328,29.5389,204077.4926
2013-08-02 11:00:00,48.52,48.73,48.46,48.71,119383.30459478647,29.5389,29.6667,29.5024,29.6546,119383.3046
2013-08-02 12:00:00,48.71,48.78,48.64,48.69,210163.3025661832,29.6546,29.6972,29.612,29.6424,210163.3026
2013-08-02 13:00:00,48.69,48.78,48.6,48.68,152145.24799675425,29.6424,29.6972,29.5876,29.6363,152145.248
2013-08-02 14:00:00,48.67,48.8,48.64,48.74,223653.5145552288,29.6302,29.7094,29.612,29.6728,223653.5146
2013-08-02 15:00:00,48.75,48.78,48.57,48.68,444872.70514250937,29.6789,29.6972,29.5693,29.6363,444872.7051
2013-08-05 09:30:00,48.67,48.8,48.21,48.45,216249.1124860533,29.6302,29.7094,29.3502,29.4963,216249.1125
2013-08-05 10:00:00,48.45,48.52,48.29,48.43,200020.28603306625,29.4963,29.5389,29.3989,29.4841,200020.286
2013-08-05 11:00:00,48.43,48.43,48.25,48.31,158433.91824728675,29.4841,29.4841,29.3745,29.411,158433.9182
2013-08-05 12:00:00,48.31,48.45,48.08,48.16,416877.9795111066,29.411,29.4963,29.271,29.3197,416877.9795
2013-08-05 13:00:00,48.16,48.2,47.86,47.96,249112.48605335227,29.3197,29.3441,29.1371,29.198,249112.4861
2013-08-05 14:00:00,47.96,48.0,47.89,47.9,349832.64022720355,29.198,29.2223,29.1554,29.1614,349832.6402
2013-08-05 15:00:00,47.9,48.0,47.88,47.94,701795.3139263617,29.1614,29.2223,29.1493,29.1858,701795.3139
2013-08-06 09:30:00,47.86,48.11,47.75,47.83,229435.03397910536,29.1371,29.2893,29.0701,29.1188,229435.034
2013-08-06 10:00:00,47.8,47.94,47.7,47.81,312202.04888933967,29.1006,29.1858,29.0397,29.1066,312202.0489
2013-08-06 11:00:00,47.8,47.92,47.77,47.87,265442.74267167057,29.1006,29.1736,29.0823,29.1432,265442.7427
2013-08-06 12:00:00,47.87,47.9,47.77,47.84,287757.3790445278,29.1432,29.1614,29.0823,29.1249,287757.379
2013-08-06 13:00:00,47.84,47.86,47.61,47.65,112790.34384826048,29.1249,29.1371,28.9849,29.0092,112790.3438
2013-08-06 14:00:00,47.65,47.65,47.4,47.49,230652.19596307943,29.0092,29.0092,28.857,28.9118,230652.196
2013-08-06 15:00:00,47.5,47.62,47.48,47.57,413835.0745511715,28.9179,28.991,28.9057,28.9605,413835.0746
2013-08-07 09:30:00,47.44,47.9,47.41,47.58,155391.01328735167,28.8814,29.1614,28.8631,28.9666,155391.0133
2013-08-07 10:00:00,47.58,47.59,46.99,47.31,518206.71467694495,28.9666,28.9727,28.6074,28.8023,518206.7147
2013-08-07 11:00:00,47.31,47.53,47.3,47.31,245461.00010143017,28.8023,28.9362,28.7962,28.8023,245461.0001
2013-08-07 12:00:00,47.33,47.36,47.21,47.32,167765.49345775435,28.8144,28.8327,28.7414,28.8083,167765.4935
2013-08-07 13:00:00,47.33,47.33,47.13,47.22,204787.5038036312,28.8144,28.8144,28.6927,28.7475,204787.5038
2013-08-07 14:00:00,47.23,47.29,47.15,47.2,229232.17364844304,28.7535,28.7901,28.7048,28.7353,229232.1736
2013-08-07 15:00:00,47.2,47.36,47.18,47.3,451059.9452277107,28.7353,28.8327,28.7231,28.7962,451059.9452
2013-08-08 09:30:00,47.58,47.86,47.55,47.82,241403.79348818332,28.9666,29.1371,28.9484,29.1127,241403.7935
2013-08-08 10:00:00,47.82,47.9,47.4,47.54,382391.72329850896,29.1127,29.1614,28.857,28.9423,382391.7233
2013-08-08 11:00:00,47.54,47.68,47.4,47.43,369307.2319707881,28.9423,29.0275,28.857,28.8753,369307.232
2013-08-08 12:00:00,47.43,47.58,47.42,47.44,242925.2459681509,28.8753,28.9666,28.8692,28.8814,242925.246
2013-08-08 13:00:00,47.45,47.63,47.3,47.41,409980.7282685871,28.8875,28.9971,28.7962,28.8631,409980.7283
2013-08-08 14:00:00,47.4,47.45,47.31,47.34,285525.91540724214,28.857,28.8875,28.8023,28.8205,285525.9154
2013-08-08 15:00:00,47.34,47.38,47.24,47.3,530784.0551780099,28.8205,28.8449,28.7596,28.7962,530784.0552
2013-08-09 09:30:00,47.23,47.68,47.23,47.51,116644.69013084492,28.7535,29.0275,28.7535,28.924,116644.6901
2013-08-09 10:00:00,47.51,47.53,47.14,47.19,222943.5033979105,28.924,28.9362,28.6988,28.7292,222943.5034
2013-08-09 11:00:00,47.19,47.19,46.95,47.03,290597.4236738006,28.7292,28.7292,28.5831,28.6318,290597.4237
2013-08-09 12:00:00,47.02,47.18,46.99,47.16,271629.9827568719,28.6257,28.7231,28.6074,28.7109,271629.9828
2013-08-09 13:00:00,47.16,47.28,47.16,47.18,293741.7587990668,28.7109,28.784,28.7109,28.7231,293741.7588
2013-08-09 14:00:00,47.19,47.31,47.13,47.28,317273.5571558982,28.7292,28.8023,28.6927,28.784,317273.5572
2013-08-09 15:00:00,47.29,47.39,47.18,47.33,802819.7585962065,28.7901,28.851,28.7231,28.8144,802819.7586
2013-08-12 09:30:00,47.2,47.47,46.96,47.35,347296.88609392435,28.7353,28.8997,28.5892,28.8266,347296.8861
2013-08-12 10:00:00,47.36,47.69,47.36,47.58,317273.5571558982,28.8327,29.0336,28.8327,28.9666,317273.5572
2013-08-12 11:00:00,47.57,47.66,47.48,47.54,206004.66578760525,28.9605,29.0153,28.9057,28.9423,206004.6658
2013-08-12 12:00:00,47.54,47.57,47.42,47.53,141900.80129830612,28.9423,28.9605,28.8692,28.9362,141900.8013
2013-08-12 13:00:00,47.54,47.57,47.35,47.35,130743.48311187747,28.9423,28.9605,28.8266,28.8266,130743.4831
2013-08-12 14:00:00,47.35,47.41,47.27,47.39,221422.050917943,28.8266,28.8631,28.7779,28.851,221422.0509
2013-08-12 15:00:00,47.39,47.62,47.38,47.55,575819.0485850492,28.851,28.991,28.8449,28.9484,575819.0486
2013-08-13 09:30:00,47.38,47.38,47.08,47.2,120701.89674409167,29.0247,29.0247,28.8409,28.9144,120701.8967
2013-08-13 10:00:00,47.19,47.49,46.86,47.44,351658.3832031646,28.9083,29.0921,28.7061,29.0615,351658.3832
2013-08-13 11:00:00,47.44,47.47,47.25,47.32,306521.9596307942,29.0615,29.0798,28.9451,28.9879,306521.9596
2013-08-13 12:00:00,47.31,47.57,47.21,47.46,275180.0385434628,28.9818,29.1411,28.9206,29.0737,275180.0385
2013-08-13 13:00:00,47.45,47.58,47.4,47.52,119586.16492544884,29.0676,29.1472,29.0369,29.1105,119586.1649
2013-08-13 14:00:00,47.52,47.58,47.46,47.52,274368.59722081345,29.1105,29.1472,29.0737,29.1105,274368.5972
2013-08-13 15:00:00,47.52,47.58,47.41,47.44,546911.451465666,29.1105,29.1472,29.0431,29.0615,546911.4515
2013-08-14 09:30:00,47.32,48.79,47.31,48.6,520843.8989755553,28.9879,29.8885,28.9818,29.7721,520843.899
2013-08-14 10:00:00,48.6,48.77,48.04,48.45,721878.4866619332,29.7721,29.8762,29.429,29.6802,721878.4867
2013-08-14 11:00:00,48.44,48.57,48.18,48.33,469215.9448219901,29.674,29.7537,29.5148,29.6067,469215.9448
2013-08-14 12:00:00,48.32,48.46,48.13,48.14,291307.4348311188,29.6005,29.6863,29.4841,29.4903,291307.4348
2013-08-14 13:00:00,48.15,48.24,48.07,48.24,252561.11167461204,29.4964,29.5515,29.4474,29.5515,252561.1117
2013-08-14 14:00:00,48.24,48.35,48.13,48.31,314636.37285728776,29.5515,29.6189,29.4841,29.5944,314636.3729
2013-08-14 15:00:00,48.31,48.32,48.16,48.22,941373.364438584,29.5944,29.6005,29.5025,29.5393,941373.3644
2013-08-15 09:30:00,47.67,47.67,47.01,47.14,312810.6298813267,29.2023,29.2023,28.798,28.8777,312810.6299
2013-08-15 10:00:00,47.12,47.17,46.79,46.87,411197.89025256113,28.8654,28.8961,28.6633,28.7123,411197.8903
2013-08-15 11:00:00,46.86,46.99,46.77,46.92,360888.52824830107,28.7061,28.7858,28.651,28.7429,360888.5282
2013-08-15 12:00:00,46.93,46.96,46.83,46.84,360989.9584136322,28.749,28.7674,28.6878,28.6939,360989.9584
2013-08-15 13:00:00,46.85,47.04,46.71,47.01,356831.32163505425,28.7,28.8164,28.6143,28.798,356831.3216
2013-08-15 14:00:00,47.01,47.02,46.81,46.92,491226.29069885385,28.798,28.8042,28.6755,28.7429,491226.2907
2013-08-15 15:00:00,46.92,46.94,46.67,46.67,1022213.206207526,28.7429,28.7552,28.5898,28.5898,1022213.2062
2013-08-16 09:30:00,46.64,47.12,46.39,47.06,497007.8101227305,28.5714,28.8654,28.4182,28.8287,497007.8101
2013-08-16 10:00:00,47.05,47.25,46.85,47.2,630997.0585252054,28.8225,28.9451,28.7,28.9144,630997.0585
2013-08-16 11:00:00,47.2,47.45,47.2,47.2,392534.739831626,28.9144,29.0676,28.9144,28.9144,392534.7398
2013-08-16 12:00:00,47.2,47.27,47.11,47.2,271325.6922608784,28.9144,28.9573,28.8593,28.9144,271325.6923
2013-08-16 13:00:00,47.2,47.28,47.04,47.25,361497.1092402881,28.9144,28.9634,28.8164,28.9451,361497.1092
2013-08-16 14:00:00,47.24,47.44,47.12,47.44,410995.0299218988,28.9389,29.0615,28.8654,29.0615,410995.0299
2013-08-16 15:00:00,47.44,47.51,47.28,47.29,727152.8552591541,29.0615,29.1043,28.9634,28.9696,727152.8553
2013-08-19 09:30:00,47.33,47.33,46.92,47.21,155391.01328735167,28.9941,28.9941,28.7429,28.9206,155391.0133
2013-08-19 10:00:00,47.26,47.33,46.99,47.08,254589.71498123545,28.9512,28.9941,28.7858,28.8409,254589.715
2013-08-19 11:00:00,47.08,47.23,46.95,46.99,198194.5430571052,28.8409,28.9328,28.7613,28.7858,198194.5431
2013-08-19 12:00:00,46.98,47.02,46.78,46.78,191398.7219799168,28.7797,28.8042,28.6571,28.6571,191398.722
2013-08-19 13:00:00,46.78,46.84,46.67,46.76,336240.9980728269,28.6571,28.6939,28.5898,28.6449,336240.9981
2013-08-19 14:00:00,46.76,46.82,46.6,46.61,329648.03732630087,28.6449,28.6816,28.5469,28.553,329648.0373
2013-08-19 15:00:00,46.62,46.65,46.31,46.33,760016.228826453,28.5591,28.5775,28.3692,28.3815,760016.2288
2013-08-20 09:30:00,46.35,46.39,46.08,46.24,182980.01825742977,28.3937,28.4182,28.2283,28.3263,182980.0183
2013-08-20 10:00:00,46.22,46.28,46.11,46.25,397809.1084288468,28.3141,28.3508,28.2467,28.3325,397809.1084
2013-08-20 11:00:00,46.26,46.39,46.2,46.3,475910.3357338472,28.3386,28.4182,28.3018,28.3631,475910.3357
2013-08-20 12:00:00,46.3,46.52,46.3,46.52,358149.91378435947,28.3631,28.4979,28.3631,28.4979,358149.9138
2013-08-20 13:00:00,46.52,46.59,46.36,46.38,255604.01663454712,28.4979,28.5407,28.3999,28.4121,255604.0166
2013-08-20 14:00:00,46.38,46.62,46.27,46.57,309767.72492139164,28.4121,28.5591,28.3447,28.5285,309767.7249
2013-08-20 15:00:00,46.57,46.76,46.52,46.53,474591.74358454207,28.5285,28.6449,28.4979,28.504,474591.7436
2013-08-21 09:30:00,46.22,46.27,46.09,46.14,224667.81620854043,28.3141,28.3447,28.2345,28.2651,224667.8162
2013-08-21 10:00:00,46.13,46.47,46.12,46.33,361395.6790749569,28.259,28.4672,28.2528,28.3815,361395.6791
2013-08-21 11:00:00,46.32,46.34,46.01,46.07,232072.2182777158,28.3753,28.3876,28.1854,28.2222,232072.2183
2013-08-21 12:00:00,46.07,46.27,46.06,46.14,294350.33979105385,28.2222,28.3447,28.2161,28.2651,294350.3398
2013-08-21 13:00:00,46.15,46.22,46.03,46.06,228217.8719951313,28.2712,28.3141,28.1977,28.2161,228217.872
2013-08-21 14:00:00,46.06,46.41,45.69,46.27,479257.5311897759,28.2161,28.4305,27.9894,28.3447,479257.5312
2013-08-21 15:00:00,46.28,46.32,45.84,45.86,863170.7069682523,28.3508,28.3753,28.0813,28.0936,863170.707
2013-08-22 09:30:00,46.0,46.09,45.77,45.95,482199.0059843797,28.1793,28.2345,28.0384,28.1487,482199.006
2013-08-22 10:00:00,45.95,46.04,45.63,45.66,502687.899381276,28.1487,28.2038,27.9527,27.971,502687.8994
2013-08-22 11:00:00,45.66,45.94,45.58,45.88,627852.7233999391,27.971,28.1426,27.922,28.1058,627852.7234
2013-08-22 12:00:00,45.88,45.99,45.85,45.91,239273.76001622883,28.1058,28.1732,28.0874,28.1242,239273.76
2013-08-22 13:00:00,45.91,46.07,45.8,46.02,137640.734354397,28.1242,28.2222,28.0568,28.1916,137640.7344
2013-08-22 14:00:00,46.03,46.03,45.84,45.93,247185.31291206004,28.1977,28.1977,28.0813,28.1364,247185.3129
2013-08-22 15:00:00,45.91,45.96,45.68,45.84,638705.7510903743,28.1242,28.1548,27.9833,28.0813,638705.7511
2013-08-23 09:30:00,46.01,46.01,45.58,45.69,138452.17567704635,28.1854,28.1854,27.922,27.9894,138452.1757
2013-08-23 10:00:00,45.69,45.8,45.35,45.76,414747.946039152,27.9894,28.0568,27.7811,28.0323,414747.946
2013-08-23 11:00:00,45.75,45.88,45.68,45.78,265949.8934983264,28.0262,28.1058,27.9833,28.0445,265949.8935
2013-08-23 12:00:00,45.79,46.05,45.79,46.03,328126.5848463333,28.0507,28.2099,28.0507,28.1977,328126.5848
2013-08-23 13:00:00,46.04,46.09,45.98,46.03,218784.86661933252,28.2038,28.2345,28.1671,28.1977,218784.8666
2013-08-23 14:00:00,46.03,46.1,45.94,46.06,197078.8112384623,28.1977,28.2406,28.1426,28.2161,197078.8112
2013-08-23 15:00:00,46.05,46.27,46.04,46.19,608378.1316563546,28.2099,28.3447,28.2038,28.2957,608378.1317
2013-08-26 09:30:00,46.27,46.35,46.02,46.31,272238.5637488589,28.3447,28.3937,28.1916,28.3692,272238.5637
2013-08-26 10:00:00,46.3,46.8,46.29,46.8,265848.46333299525,28.3631,28.6694,28.357,28.6694,265848.4633
2013-08-26 11:00:00,46.8,47.03,46.64,46.86,390911.8571863272,28.6694,28.8103,28.5714,28.7061,390911.8572
2013-08-26 12:00:00,46.85,46.9,46.59,46.67,166446.90130844913,28.7,28.7307,28.5407,28.5898,166446.9013
2013-08-26 13:00:00,46.67,46.75,46.56,46.58,138857.89633837104,28.5898,28.6388,28.5224,28.5346,138857.8963
2013-08-26 14:00:00,46.57,46.69,46.46,46.69,242925.2459681509,28.5285,28.602,28.4611,28.602,242925.246
2013-08-26 15:00:00,46.69,46.77,46.37,46.55,1197484.531899787,28.602,28.651,28.406,28.5162,1197484.5319
2013-08-27 09:30:00,46.25,46.43,46.01,46.01,516076.6812049904,28.3325,28.4427,28.1854,28.1854,516076.6812
2013-08-27 10:00:00,46.01,46.18,45.95,46.13,457855.7663048991,28.1854,28.2896,28.1487,28.259,457855.7663
2013-08-27 11:00:00,46.12,46.18,46.0,46.07,181458.5657774622,28.2528,28.2896,28.1793,28.2222,181458.5658
2013-08-27 12:00:00,46.06,46.07,45.91,45.97,167055.48230043615,28.2161,28.2222,28.1242,28.1609,167055.4823
2013-08-27 13:00:00,45.97,46.07,45.84,46.0,145349.42691956589,28.1609,28.2222,28.0813,28.1793,145349.4269
2013-08-27 14:00:00,46.0,46.01,45.79,45.89,183892.8897454103,28.1793,28.1854,28.0507,28.1119,183892.8897
2013-08-27 15:00:00,45.89,45.95,45.64,45.84,831930.2160462522,28.1119,28.1487,27.9588,28.0813,831930.216
2013-08-28 09:30:00,45.8,45.91,45.56,45.73,208337.5595902221,28.0568,28.1242,27.9098,28.0139,208337.5596
2013-08-28 10:00:00,45.73,45.85,45.68,45.8,417182.2700071001,28.0139,28.0874,27.9833,28.0568,417182.27
2013-08-28 11:00:00,45.79,46.03,45.76,46.03,182168.5769347804,28.0507,28.1977,28.0323,28.1977,182168.5769
2013-08-28 12:00:00,46.03,46.11,45.91,46.07,283395.8819352876,28.1977,28.2467,28.1242,28.2222,283395.8819
2013-08-28 13:00:00,46.06,46.13,45.95,46.11,263718.42986104067,28.2161,28.259,28.1487,28.2467,263718.4299
2013-08-28 14:00:00,46.1,46.13,45.98,46.11,257226.89927984585,28.2406,28.259,28.1671,28.2467,257226.8993
2013-08-28 15:00:00,46.12,46.37,46.07,46.35,1056496.6020894614,28.2528,28.406,28.2222,28.3937,1056496.6021
2013-08-29 09:30:00,46.18,47.12,46.03,47.1,445684.14646515873,28.2896,28.8654,28.1977,28.8532,445684.1465
2013-08-29 10:00:00,47.09,47.7,47.03,47.55,857389.1875443757,28.847,29.2207,28.8103,29.1288,857389.1875
2013-08-29 11:00:00,47.54,47.69,47.53,47.56,361902.8299016127,29.1227,29.2146,29.1166,29.135,361902.8299
2013-08-29 12:00:00,47.57,47.62,47.35,47.45,483619.0282990161,29.1411,29.1717,29.0063,29.0676,483619.0283
2013-08-29 13:00:00,47.45,47.56,47.04,47.08,351151.2323765088,29.0676,29.135,28.8164,28.8409,351151.2324
2013-08-29 14:00:00,47.07,47.27,47.05,47.15,333908.10427021,28.8348,28.9573,28.8225,28.8838,333908.1043
2013-08-29 15:00:00,47.15,47.16,46.92,47.05,675524.9011055888,28.8838,28.8899,28.7429,28.8225,675524.9011
2013-08-30 09:30:00,47.16,47.2,46.52,46.61,149609.493863475,28.8899,28.9144,28.4979,28.553,149609.4939
2013-08-30 10:00:00,46.61,46.64,46.3,46.41,284613.0439192616,28.553,28.5714,28.3631,28.4305,284613.0439
2013-08-30 11:00:00,46.41,46.75,46.4,46.5,217466.2744700274,28.4305,28.6388,28.4244,28.4856,217466.2745
2013-08-30 12:00:00,46.5,46.62,46.47,46.57,136930.7231970788,28.4856,28.5591,28.4672,28.5285,136930.7232
2013-08-30 13:00:00,46.56,46.67,46.33,46.55,207323.25793691044,28.5224,28.5898,28.3815,28.5162,207323.2579
2013-08-30 14:00:00,46.54,46.56,46.42,46.5,195557.3587584948,28.5101,28.5224,28.4366,28.4856,195557.3588
2013-08-30 15:00:00,46.51,46.58,46.4,46.52,693072.3197078811,28.4917,28.5346,28.4244,28.4979,693072.3197
2013-09-03 09:30:00,47.13,47.52,47.01,47.06,204381.7831423065,28.8715,29.1105,28.798,28.8287,204381.7831
2013-09-03 10:00:00,47.09,47.19,47.01,47.08,178314.23065219595,28.847,28.9083,28.798,28.8409,178314.2307
2013-09-03 11:00:00,47.07,47.2,46.68,46.76,135814.99137843595,28.8348,28.9144,28.5959,28.6449,135814.9914
2013-09-03 12:00:00,46.76,46.82,46.62,46.63,155492.44345268284,28.6449,28.6816,28.5591,28.5653,155492.4435
2013-09-03 13:00:00,46.61,46.7,46.47,46.5,153159.54965006592,28.553,28.6081,28.4672,28.4856,153159.5497
2013-09-03 14:00:00,46.5,46.66,46.36,46.58,171416.97940967645,28.4856,28.5836,28.3999,28.5346,171416.9794
2013-09-03 15:00:00,46.58,46.91,46.56,46.79,430571.0518308145,28.5346,28.7368,28.5224,28.6633,430571.0518
2013-09-04 09:30:00,46.76,47.09,46.57,46.94,141393.65047165027,28.6449,28.847,28.5285,28.7552,141393.6505
2013-09-04 10:00:00,46.92,47.15,46.9,46.98,223552.0843898976,28.7429,28.8838,28.7307,28.7797,223552.0844
2013-09-04 11:00:00,46.98,47.37,46.98,47.36,232680.7992697028,28.7797,29.0186,28.7797,29.0124,232680.7993
2013-09-04 12:00:00,47.36,47.5,47.2,47.24,196064.50958515063,29.0124,29.0982,28.9144,28.9389,196064.5096
2013-09-04 13:00:00,47.24,47.28,47.19,47.19,165838.3203164621,28.9389,28.9634,28.9083,28.9083,165838.3203
2013-09-04 14:00:00,47.2,47.25,47.13,47.2,172938.43188964398,28.9144,28.9451,28.8715,28.9144,172938.4319
2013-09-04 15:00:00,47.18,47.23,47.06,47.13,566487.4733745815,28.9022,28.9328,28.8287,28.8715,566487.4734
2013-09-05 09:30:00,47.12,47.47,46.93,47.39,178618.52114818947,28.8654,29.0798,28.749,29.0308,178618.5211
2013-09-05 10:00:00,47.4,47.4,47.02,47.02,153666.70047672177,29.0369,29.0369,28.8042,28.8042,153666.7005
2013-09-05 11:00:00,47.04,47.28,46.98,47.27,87737.0930114616,28.8164,28.9634,28.7797,28.9573,87737.093
2013-09-05 12:00:00,47.27,47.37,47.24,47.36,154579.5719647023,28.9573,29.0186,28.9389,29.0124,154579.572
2013-09-05 13:00:00,47.35,47.35,47.04,47.04,123846.23186935794,29.0063,29.0063,28.8164,28.8164,123846.2319
2013-09-05 14:00:00,47.03,47.16,47.02,47.14,142103.66162896846,28.8103,28.8899,28.8042,28.8777,142103.6616
2013-09-05 15:00:00,47.14,47.14,46.95,46.97,373973.01957602194,28.8777,28.8777,28.7613,28.7735,373973.0196
2013-09-06 09:30:00,47.1,47.32,46.47,46.64,134394.96906379957,28.8532,28.9879,28.4672,28.5714,134394.9691
2013-09-06 10:00:00,46.66,46.98,46.32,46.96,172532.7112283193,28.5836,28.7797,28.3753,28.7674,172532.7112
2013-09-06 11:00:00,46.95,47.2,46.95,47.2,170808.39841768943,28.7613,28.9144,28.7613,28.9144,170808.3984
2013-09-06 12:00:00,47.2,47.22,47.08,47.21,144436.55543158535,28.9144,28.9267,28.8409,28.9206,144436.5554
2013-09-06 13:00:00,47.22,47.36,47.21,47.27,171924.13023633228,28.9267,29.0124,28.9206,28.9573,171924.1302
2013-09-06 14:00:00,47.27,47.44,47.27,47.34,215640.53149406632,28.9573,29.0615,28.9573,29.0002,215640.5315
2013-09-06 15:00:00,47.35,47.4,47.16,47.19,456537.17415559385,29.0063,29.0369,28.8899,28.9083,456537.1742
2013-09-09 09:30:00,47.3,48.18,47.28,48.02,228725.0228217872,28.9757,29.5148,28.9634,29.4168,228725.0228
2013-09-09 10:00:00,48.02,48.2,47.88,48.03,291408.86499645,29.4168,29.527,29.331,29.4229,291408.865
2013-09-09 11:00:00,48.02,48.23,47.95,48.18,206511.81661426107,29.4168,29.5454,29.3739,29.5148,206511.8166
2013-09-09 12:00:00,48.18,48.51,48.18,48.51,398417.6894208338,29.5148,29.7169,29.5148,29.7169,398417.6894
2013-09-09 13:00:00,48.52,48.52,48.39,48.52,247793.89390404703,29.7231,29.7231,29.6434,29.7231,247793.8939
2013-09-09 14:00:00,48.51,48.6,48.39,48.44,375494.47205598943,29.7169,29.7721,29.6434,29.674,375494.4721
2013-09-09 15:00:00,48.43,48.5,48.4,48.47,732832.9445176995,29.6679,29.7108,29.6495,29.6924,732832.9445
2013-09-10 09:30:00,48.65,49.26,48.58,49.24,569733.238665179,29.8027,30.1764,29.7598,30.1641,569733.2387
2013-09-10 10:00:00,49.25,49.26,48.86,48.91,693782.3308651993,30.1702,30.1764,29.9313,29.962,693782.3309
2013-09-10 11:00:00,48.91,48.93,48.58,48.62,459985.7997768536,29.962,29.9742,29.7598,29.7843,459985.7998
2013-09-10 12:00:00,48.62,48.64,48.46,48.55,218886.2967846637,29.7843,29.7966,29.6863,29.7414,218886.2968
2013-09-10 13:00:00,48.55,48.55,48.47,48.51,275890.049700781,29.7414,29.7414,29.6924,29.7169,275890.0497
2013-09-10 14:00:00,48.51,48.59,48.43,48.56,305913.3786388072,29.7169,29.7659,29.6679,29.7476,305913.3786
2013-09-10 15:00:00,48.55,48.69,48.5,48.59,730297.1903844203,29.7414,29.8272,29.7108,29.7659,730297.1904
2013-09-11 09:30:00,48.98,49.05,47.93,48.16,613449.639922913,30.0048,30.0477,29.3616,29.5025,613449.6399
2013-09-11 10:00:00,48.17,48.38,47.73,47.98,1050207.931838929,29.5086,29.6373,29.2391,29.3923,1050207.9318
2013-09-11 11:00:00,47.98,48.27,47.98,48.16,520235.3179835683,29.3923,29.5699,29.3923,29.5025,520235.318
2013-09-11 12:00:00,48.16,48.46,48.06,48.45,398823.41008215846,29.5025,29.6863,29.4413,29.6802,398823.4101
2013-09-11 13:00:00,48.45,48.47,48.28,48.29,284511.61375393043,29.6802,29.6924,29.576,29.5822,284511.6138
2013-09-11 14:00:00,48.28,48.46,48.25,48.45,318997.86996652803,29.576,29.6863,29.5577,29.6802,318997.87
2013-09-11 15:00:00,48.45,48.66,48.45,48.66,781215.1333806674,29.6802,29.8088,29.6802,29.8088,781215.1334
2013-09-12 09:30:00,48.41,48.41,47.39,47.78,619231.1593467897,29.6557,29.6557,29.0308,29.2697,619231.1593
2013-09-12 10:00:00,47.78,47.87,47.57,47.59,565067.4510599453,29.2697,29.3249,29.1411,29.1533,565067.4511
2013-09-12 11:00:00,47.6,47.82,47.54,47.61,532508.3679886399,29.1595,29.2942,29.1227,29.1656,532508.368
2013-09-12 12:00:00,47.61,47.84,47.57,47.8,270412.82077289786,29.1656,29.3065,29.1411,29.282,270412.8208
2013-09-12 13:00:00,47.8,47.96,47.8,47.83,258849.7819251445,29.282,29.38,29.282,29.3004,258849.7819
2013-09-12 14:00:00,47.83,47.84,47.64,47.74,347296.88609392435,29.3004,29.3065,29.184,29.2452,347296.8861
2013-09-12 15:00:00,47.75,47.76,47.32,47.45,1272542.8542448524,29.2514,29.2575,28.9879,29.0676,1272542.8542
2013-09-13 09:30:00,47.49,47.68,47.35,47.59,197078.8112384623,29.0921,29.2085,29.0063,29.1533,197078.8112
2013-09-13 10:00:00,47.62,47.85,47.48,47.77,266457.0443249823,29.1717,29.3126,29.086,29.2636,266457.0443
2013-09-13 11:00:00,47.77,47.91,47.75,47.9,251039.65919464448,29.2636,29.3494,29.2514,29.3432,251039.6592
2013-09-13 12:00:00,47.91,48.02,47.83,47.84,240490.92200020287,29.3494,29.4168,29.3004,29.3065,240490.922
2013-09-13 13:00:00,47.84,47.93,47.84,47.9,206410.3864489299,29.3065,29.3616,29.3065,29.3432,206410.3864
2013-09-13 14:00:00,47.9,47.96,47.85,47.88,199107.4145450857,29.3432,29.38,29.3126,29.331,199107.4145
2013-09-13 15:00:00,47.87,47.99,47.86,47.98,616796.8353788416,29.3249,29.3984,29.3187,29.3923,616796.8354
2013-09-16 09:30:00,49.18,49.23,48.57,48.71,445684.14646515873,30.1274,30.158,29.7537,29.8394,445684.1465
2013-09-16 10:00:00,48.76,49.14,48.74,49.1,565676.0320519323,29.8701,30.1029,29.8578,30.0784,565676.0321
2013-09-16 11:00:00,49.1,49.15,49.0,49.05,473881.7324272239,30.0784,30.109,30.0171,30.0477,473881.7324
2013-09-16 12:00:00,49.05,49.11,48.93,48.95,382594.5836291713,30.0477,30.0845,29.9742,29.9865,382594.5836
2013-09-16 13:00:00,48.94,48.94,48.71,48.84,452378.5373770159,29.9803,29.9803,29.8394,29.9191,452378.5374
2013-09-16 14:00:00,48.86,48.92,48.78,48.79,318084.9984785475,29.9313,29.9681,29.8823,29.8885,318084.9985
2013-09-16 15:00:00,48.79,48.87,48.63,48.72,1135510.7008824423,29.8885,29.9375,29.7904,29.8456,1135510.7009
2013-09-17 09:30:00,48.7,48.7,47.92,48.08,703012.4759103358,29.8333,29.8333,29.3555,29.4535,703012.4759
2013-09-17 10:00:00,48.07,48.18,47.92,48.01,635764.2762957703,29.4474,29.5148,29.3555,29.4106,635764.2763
2013-09-17 11:00:00,48.01,48.11,47.72,47.86,429151.0295161781,29.4106,29.4719,29.233,29.3187,429151.0295
2013-09-17 12:00:00,47.86,47.94,47.61,47.73,335936.7075768334,29.3187,29.3677,29.1656,29.2391,335936.7076
2013-09-17 13:00:00,47.73,47.83,47.67,47.69,273252.86540217063,29.2391,29.3004,29.2023,29.2146,273252.8654
2013-09-17 14:00:00,47.69,47.78,47.24,47.28,604828.0758697636,29.2146,29.2697,28.9389,28.9634,604828.0759
2013-09-17 15:00:00,47.28,47.46,47.28,47.43,1377015.924535957,28.9634,29.0737,28.9634,29.0553,1377015.9245
2013-09-18 09:30:00,47.53,47.75,46.93,46.94,510092.30145045137,29.1166,29.2514,28.749,28.7552,510092.3015
2013-09-18 10:00:00,46.96,47.2,46.71,46.78,653108.8345674004,28.7674,28.9144,28.6143,28.6571,653108.8346
2013-09-18 11:00:00,46.78,47.19,46.67,47.14,610001.0143016534,28.6571,28.9083,28.5898,28.8777,610001.0143
2013-09-18 12:00:00,47.14,47.16,46.92,46.99,356932.7518003854,28.8777,28.8899,28.7429,28.7858,356932.7518
2013-09-18 13:00:00,47.0,47.24,46.96,47.23,509788.01095445786,28.7919,28.9389,28.7674,28.9328,509788.011
2013-09-18 14:00:00,47.27,47.64,47.08,47.47,1124049.0922000203,28.9573,29.184,28.8409,29.0798,1124049.0922
2013-09-18 15:00:00,47.49,47.56,47.28,47.43,1328126.5848463334,29.0921,29.135,28.9634,29.0553,1328126.5848
2013-09-19 09:30:00,47.49,47.72,47.16,47.71,619434.019677452,29.0921,29.233,28.8899,29.2269,619434.0197
2013-09-19 10:00:00,47.71,47.93,47.49,47.62,662440.409777868,29.2269,29.3616,29.0921,29.1717,662440.4098
2013-09-19 11:00:00,47.62,47.7,47.52,47.56,537275.5857592048,29.1717,29.2207,29.1105,29.135,537275.5858
2013-09-19 12:00:00,47.56,47.62,47.47,47.52,364032.8633735673,29.135,29.1717,29.0798,29.1105,364032.8634
2013-09-19 13:00:00,47.53,47.59,47.48,47.49,459072.9282888731,29.1166,29.1533,29.086,29.0921,459072.9283
2013-09-19 14:00:00,47.49,47.55,47.36,47.42,483111.8774723602,29.0921,29.1288,29.0124,29.0492,483111.8775
2013-09-19 15:00:00,47.43,47.43,47.13,47.15,1096460.0872299422,29.0553,29.0553,28.8715,28.8838,1096460.0872
2013-09-20 09:30:00,47.44,47.44,46.97,47.11,602190.8915711533,29.0615,29.0615,28.7735,28.8593,602190.8916
2013-09-20 10:00:00,47.13,47.57,47.13,47.43,330256.6183182879,28.8715,29.1411,28.8715,29.0553,330256.6183
2013-09-20 11:00:00,47.44,47.51,47.32,47.33,222233.4922405924,29.0615,29.1043,28.9879,28.9941,222233.4922
2013-09-20 12:00:00,47.33,47.4,47.18,47.32,186834.3645400142,28.9941,29.0369,28.9022,28.9879,186834.3645
2013-09-20 13:00:00,47.32,47.46,47.27,47.33,249721.0670453393,28.9879,29.0737,28.9573,28.9941,249721.067
2013-09-20 14:00:00,47.32,47.37,47.21,47.33,295973.2224363526,28.9879,29.0186,28.9206,28.9941,295973.2224
2013-09-20 15:00:00,47.32,47.35,47.08,47.12,937316.1578253373,28.9879,29.0063,28.8409,28.8654,937316.1578
2013-09-23 09:30:00,47.06,47.06,46.38,46.49,216350.5426513845,28.8287,28.8287,28.4121,28.4795,216350.5427
2013-09-23 10:00:00,46.49,46.58,46.25,46.4,662136.1192818744,28.4795,28.5346,28.3325,28.4244,662136.1193
2013-09-23 11:00:00,46.41,46.58,46.36,46.46,247185.31291206004,28.4305,28.5346,28.3999,28.4611,247185.3129
2013-09-23 12:00:00,46.46,46.64,46.42,46.53,185820.0628867025,28.4611,28.5714,28.4366,28.504,185820.0629
2013-09-23 13:00:00,46.53,46.56,46.43,46.52,267471.3459782939,28.504,28.5224,28.4427,28.4979,267471.346
2013-09-23 14:00:00,46.52,46.56,46.46,46.49,353889.8468404504,28.4979,28.5224,28.4611,28.4795,353889.8468
2013-09-23 15:00:00,46.49,46.54,46.4,46.43,715691.2465767319,28.4795,28.5101,28.4244,28.4427,715691.2466
2013-09-24 09:30:00,46.24,46.57,46.2,46.49,256821.1786185212,28.3263,28.5285,28.3018,28.4795,256821.1786
2013-09-24 10:00:00,46.48,46.55,46.26,46.54,336849.57906481385,28.4734,28.5162,28.3386,28.5101,336849.5791
2013-09-24 11:00:00,46.54,46.92,46.54,46.9,380160.2596612233,28.5101,28.7429,28.5101,28.7307,380160.2597
2013-09-24 12:00:00,46.91,46.94,46.73,46.73,210771.8835581702,28.7368,28.7552,28.6265,28.6265,210771.8836
2013-09-24 13:00:00,46.74,46.89,46.71,46.79,184704.33106805963,28.6326,28.7245,28.6143,28.6633,184704.3311
2013-09-24 14:00:00,46.79,46.79,46.45,46.49,338675.3220407749,28.6633,28.6633,28.455,28.4795,338675.322
2013-09-24 15:00:00,46.49,46.55,46.34,46.39,785678.0606552389,28.4795,28.5162,28.3876,28.4182,785678.0607
2013-09-25 09:30:00,46.42,46.48,45.98,46.13,279947.25631402776,28.4366,28.4734,28.1671,28.259,279947.2563
2013-09-25 10:00:00,46.13,46.43,46.11,46.29,436352.5712546912,28.259,28.4427,28.2467,28.357,436352.5713
2013-09-25 11:00:00,46.3,46.51,46.25,46.37,274470.0273861446,28.3631,28.4917,28.3325,28.406,274470.0274
2013-09-25 12:00:00,46.37,46.39,46.21,46.23,244548.12861344963,28.406,28.4182,28.308,28.3202,244548.1286
2013-09-25 13:00:00,46.23,46.39,46.09,46.21,386347.4997464246,28.3202,28.4182,28.2345,28.308,386347.4997
2013-09-25 14:00:00,46.21,46.25,46.07,46.11,327315.14352368395,28.308,28.3325,28.2222,28.2467,327315.1435
2013-09-25 15:00:00,46.12,46.29,46.04,46.05,752104.6759306218,28.2528,28.357,28.2038,28.2099,752104.6759
2013-09-26 09:30:00,46.05,46.48,46.05,46.41,308651.9931027488,28.2099,28.4734,28.2099,28.4305,308651.9931
2013-09-26 10:00:00,46.42,46.53,46.27,46.4,315244.9538492748,28.4366,28.504,28.3447,28.4244,315244.9538
2013-09-26 11:00:00,46.39,46.55,46.31,46.49,214220.50917943,28.4182,28.5162,28.3692,28.4795,214220.5092
2013-09-26 12:00:00,46.49,46.7,46.48,46.65,150623.7955167867,28.4795,28.6081,28.4734,28.5775,150623.7955
2013-09-26 13:00:00,46.65,46.91,46.65,46.67,253778.27365858603,28.5775,28.7368,28.5775,28.5898,253778.2737
2013-09-26 14:00:00,46.66,46.66,46.4,46.43,284511.61375393043,28.5836,28.5836,28.4244,28.4427,284511.6138
2013-09-26 15:00:00,46.43,46.62,46.34,46.61,417689.420833756,28.4427,28.5591,28.3876,28.553,417689.4208
2013-09-27 09:30:00,45.41,45.41,44.58,44.84,1130134.9021198906,27.8179,27.8179,27.3094,27.4687,1130134.9021
2013-09-27 10:00:00,44.83,45.29,44.62,45.05,1541535.652703114,27.4626,27.7444,27.3339,27.5974,1541535.6527
2013-09-27 11:00:00,45.05,45.13,44.78,44.87,825032.9648037326,27.5974,27.6464,27.432,27.4871,825032.9648
2013-09-27 12:00:00,44.87,44.95,44.72,44.94,633938.5333198094,27.4871,27.5361,27.3952,27.53,633938.5333
2013-09-27 13:00:00,44.93,44.96,44.79,44.86,497007.8101227305,27.5238,27.5422,27.4381,27.481,497007.8101
2013-09-27 14:00:00,44.87,44.95,44.78,44.86,646515.8738208744,27.4871,27.5361,27.432,27.481,646515.8738
2013-09-27 15:00:00,44.86,44.91,44.74,44.78,1614261.0812455623,27.481,27.5116,27.4074,27.432,1614261.0812
2013-09-30 09:30:00,43.73,43.97,43.33,43.87,1492950.6035094836,26.7887,26.9358,26.5437,26.8745,1492950.6035
2013-09-30 10:00:00,43.87,44.25,43.76,44.23,1479663.2518511005,26.8745,27.1073,26.8071,27.095,1479663.2519
2013-09-30 11:00:00,44.23,44.47,44.04,44.36,673496.2977989654,27.095,27.242,26.9786,27.1747,673496.2978
2013-09-30 12:00:00,44.35,44.39,44.18,44.22,326605.1323663657,27.1685,27.193,27.0644,27.0889,326605.1324
2013-09-30 13:00:00,44.22,44.39,44.03,44.09,446495.5877878081,27.0889,27.193,26.9725,27.0093,446495.5878
2013-09-30 14:00:00,44.1,44.31,44.09,44.17,493254.89400547725,27.0154,27.144,27.0093,27.0583,493254.894
2013-09-30 15:00:00,44.17,44.24,44.03,44.18,1614261.0812455623,27.0583,27.1012,26.9725,27.0644,1614261.0812
2013-10-01 09:30:00,44.15,44.3,43.99,44.26,339283.90303276194,27.046,27.1379,26.948,27.1134,339283.903
2013-10-01 10:00:00,44.26,44.7,44.19,44.65,634952.8349731211,27.1134,27.3829,27.0705,27.3523,634952.835
2013-10-01 11:00:00,44.65,44.89,44.59,44.86,430063.90100415866,27.3523,27.4993,27.3156,27.481,430063.901
2013-10-01 12:00:00,44.86,44.89,44.57,44.6,380160.2596612233,27.481,27.4993,27.3033,27.3217,380160.2597
2013-10-01 13:00:00,44.61,44.76,44.5,44.71,433715.3869560808,27.3278,27.4197,27.2604,27.3891,433715.387
2013-10-01 14:00:00,44.71,44.81,44.56,44.79,486154.7824322954,27.3891,27.4503,27.2972,27.4381,486154.7824
2013-10-01 15:00:00,44.79,44.8,44.51,44.64,1161781.1137032153,27.4381,27.4442,27.2666,27.3462,1161781.1137
2013-10-02 09:30:00,44.19,44.5,44.19,44.32,298711.8369002942,27.0705,27.2604,27.0705,27.1502,298711.8369
2013-10-02 10:00:00,44.33,44.35,44.06,44.09,848564.763160564,27.1563,27.1685,26.9909,27.0093,848564.7632
2013-10-02 11:00:00,44.09,44.19,44.07,44.09,584339.1824728674,27.0093,27.0705,26.997,27.0093,584339.1825
2013-10-02 12:00:00,44.08,44.12,44.04,44.07,578354.8027183284,27.0031,27.0276,26.9786,26.997,578354.8027
2013-10-02 13:00:00,44.07,44.11,44.02,44.02,574297.5961050816,26.997,27.0215,26.9664,26.9664,574297.5961
2013-10-02 14:00:00,44.02,44.02,43.72,43.73,778172.2284207323,26.9664,26.9664,26.7826,26.7887,778172.2284
2013-10-02 15:00:00,43.73,43.97,43.7,43.95,1274064.30672482,26.7887,26.9358,26.7704,26.9235,1274064.3067
2013-10-03 09:30:00,44.01,44.01,43.3,43.31,553910.1328735165,26.9603,26.9603,26.5253,26.5314,553910.1329
2013-10-03 10:00:00,43.31,43.49,43.19,43.38,953240.6937823308,26.5314,26.6417,26.4579,26.5743,953240.6938
2013-10-03 11:00:00,43.37,43.43,43.05,43.09,895831.220204889,26.5682,26.605,26.3722,26.3967,895831.2202
2013-10-03 12:00:00,43.09,43.32,43.06,43.26,649863.0692768029,26.3967,26.5376,26.3783,26.5008,649863.0693
2013-10-03 13:00:00,43.26,43.57,43.2,43.53,721067.0453392839,26.5008,26.6907,26.4641,26.6662,721067.0453
2013-10-03 14:00:00,43.52,43.52,43.13,43.27,674713.4597829394,26.6601,26.6601,26.4212,26.5069,674713.4598
2013-10-03 15:00:00,43.28,43.34,43.19,43.23,1234405.1120803326,26.5131,26.5498,26.4579,26.4824,1234405.1121
2013-10-04 09:30:00,43.4,43.4,43.05,43.06,330966.629475606,26.5866,26.5866,26.3722,26.3783,330966.6295
2013-10-04 10:00:00,43.07,43.25,42.97,43.11,776245.0552794401,26.3844,26.4947,26.3232,26.4089,776245.0553
2013-10-04 11:00:00,43.11,43.14,43.0,43.0,396084.79561821686,26.4089,26.4273,26.3415,26.3415,396084.7956
2013-10-04 12:00:00,43.0,43.0,42.75,42.78,772999.2899888427,26.3415,26.3415,26.1884,26.2068,772999.29
2013-10-04 13:00:00,42.79,43.05,42.75,42.77,837204.5846434729,26.2129,26.3722,26.1884,26.2006,837204.5846
2013-10-04 14:00:00,42.77,43.08,42.64,43.03,1078608.3781316564,26.2006,26.3905,26.121,26.3599,1078608.3781
2013-10-04 15:00:00,43.03,43.09,42.97,43.08,1252865.4021706055,26.3599,26.3967,26.3232,26.3905,1252865.4022
2013-10-07 09:30:00,42.74,42.78,42.44,42.69,689522.2639212902,26.1823,26.2068,25.9985,26.1516,689522.2639
2013-10-07 10:00:00,42.69,43.05,42.64,42.95,584947.7634648544,26.1516,26.3722,26.121,26.3109,584947.7635
2013-10-07 11:00:00,42.94,42.99,42.85,42.95,432396.7948067755,26.3048,26.3354,26.2496,26.3109,432396.7948
2013-10-07 12:00:00,42.96,42.96,42.83,42.86,372755.8575920479,26.317,26.317,26.2374,26.2558,372755.8576
2013-10-07 13:00:00,42.86,42.99,42.81,42.99,364844.3046962167,26.2558,26.3354,26.2251,26.3354,364844.3047
2013-10-07 14:00:00,42.98,43.22,42.98,43.2,583730.6014808804,26.3293,26.4763,26.3293,26.4641,583730.6015
2013-10-07 15:00:00,43.19,43.33,43.05,43.06,1899178.4156608176,26.4579,26.5437,26.3722,26.3783,1899178.4157
2013-10-08 09:30:00,43.11,43.18,42.66,42.86,411907.9014098793,26.4089,26.4518,26.1333,26.2558,411907.9014
2013-10-08 10:00:00,42.91,43.13,42.69,42.74,552895.831220205,26.2864,26.4212,26.1516,26.1823,552895.8312
2013-10-08 11:00:00,42.75,42.9,42.65,42.78,487676.2349122629,26.1884,26.2803,26.1271,26.2068,487676.2349
2013-10-08 12:00:00,42.79,42.82,42.65,42.78,705649.6602089461,26.2129,26.2313,26.1271,26.2068,705649.6602
2013-10-08 13:00:00,42.78,42.91,42.64,42.68,681002.130033472,26.2068,26.2864,26.121,26.1455,681002.13
2013-10-08 14:00:00,42.68,42.79,42.6,42.7,1626838.4217466274,26.1455,26.2129,26.0965,26.1578,1626838.4217
2013-10-08 15:00:00,42.69,42.82,42.51,42.55,1304493.3563241707,26.1516,26.2313,26.0414,26.0659,1304493.3563
2013-10-09 09:30:00,42.6,42.67,42.44,42.57,297798.96541231364,26.0965,26.1394,25.9985,26.0781,297798.9654
2013-10-09 10:00:00,42.57,42.65,42.32,42.37,624201.237448017,26.0781,26.1271,25.925,25.9556,624201.2374
2013-10-09 11:00:00,42.37,42.52,42.31,42.5,311694.8980626838,25.9556,26.0475,25.9188,26.0352,311694.8981
2013-10-09 12:00:00,42.5,42.56,42.4,42.43,217161.98397403388,26.0352,26.072,25.974,25.9924,217161.984
2013-10-09 13:00:00,42.43,42.88,42.43,42.78,328735.16583832033,25.9924,26.268,25.9924,26.2068,328735.1658
2013-10-09 14:00:00,42.78,42.86,42.64,42.76,373973.01957602194,26.2068,26.2558,26.121,26.1945,373973.0196
2013-10-09 15:00:00,42.77,42.78,42.53,42.56,791865.3007404403,26.2006,26.2068,26.0536,26.072,791865.3007
2013-10-10 09:30:00,43.34,43.46,42.98,43.0,476620.3468911654,26.5498,26.6233,26.3293,26.3415,476620.3469
2013-10-10 10:00:00,43.0,43.2,42.84,43.09,796023.9375190182,26.3415,26.4641,26.2435,26.3967,796023.9375
2013-10-10 11:00:00,43.09,43.19,43.04,43.13,553301.5518815296,26.3967,26.4579,26.366,26.4212,553301.5519
2013-10-10 12:00:00,43.13,43.3,43.09,43.3,569834.6688305102,26.4212,26.5253,26.3967,26.5253,569834.6688
2013-10-10 13:00:00,43.29,43.29,43.09,43.18,329749.46749163204,26.5192,26.5192,26.3967,26.4518,329749.4675
2013-10-10 14:00:00,43.18,43.39,43.09,43.39,476518.9167258343,26.4518,26.5804,26.3967,26.5804,476518.9167
2013-10-10 15:00:00,43.39,43.72,43.39,43.65,1268688.507962268,26.5804,26.7826,26.5804,26.7397,1268688.508
2013-10-11 09:30:00,43.59,43.82,43.28,43.81,438178.3142306522,26.703,26.8439,26.5131,26.8377,438178.3142
2013-10-11 10:00:00,43.83,44.04,43.62,44.03,938736.1801399736,26.85,26.9786,26.7213,26.9725,938736.1801
2013-10-11 11:00:00,44.03,44.36,43.99,44.36,807384.1160361092,26.9725,27.1747,26.948,27.1747,807384.116
2013-10-11 12:00:00,44.36,44.45,44.33,44.37,419413.7336443858,27.1747,27.2298,27.1563,27.1808,419413.7336
2013-10-11 13:00:00,44.38,44.43,44.21,44.32,401663.4547114312,27.1869,27.2175,27.0828,27.1502,401663.4547
2013-10-11 14:00:00,44.31,44.41,44.27,44.39,483314.7378030226,27.144,27.2053,27.1195,27.193,483314.7378
2013-10-11 15:00:00,44.39,44.4,44.1,44.26,1099502.9921898772,27.193,27.1992,27.0154,27.1134,1099502.9922
2013-10-14 09:30:00,43.86,44.2,43.77,44.1,354498.4278324374,26.8684,27.0766,26.8132,27.0154,354498.4278
2013-10-14 10:00:00,44.1,44.5,43.87,44.44,628055.5837306015,27.0154,27.2604,26.8745,27.2237,628055.5837
2013-10-14 11:00:00,44.44,44.98,44.36,44.89,725732.8329445177,27.2237,27.5545,27.1747,27.4993,725732.8329
2013-10-14 12:00:00,44.88,44.88,44.61,44.73,520438.1783142306,27.4932,27.4932,27.3278,27.4013,520438.1783
2013-10-14 13:00:00,44.73,44.82,44.53,44.68,561517.3952733543,27.4013,27.4565,27.2788,27.3707,561517.3953
2013-10-14 14:00:00,44.69,44.79,44.63,44.7,547012.881630997,27.3768,27.4381,27.3401,27.3829,547012.8816
2013-10-14 15:00:00,44.7,44.77,44.59,44.7,1121209.0475707476,27.3829,27.4258,27.3156,27.3829,1121209.0476
2013-10-15 09:30:00,44.77,45.12,44.57,44.62,665280.4544071407,27.4258,27.6402,27.3033,27.3339,665280.4544
2013-10-15 10:00:00,44.63,44.81,44.33,44.34,778577.949082057,27.3401,27.4503,27.1563,27.1624,778577.9491
2013-10-15 11:00:00,44.33,44.48,44.07,44.09,726747.1345978294,27.1563,27.2482,26.997,27.0093,726747.1346
2013-10-15 12:00:00,44.09,44.14,43.86,44.01,538999.8985698347,27.0093,27.0399,26.8684,26.9603,538999.8986
2013-10-15 13:00:00,44.02,44.16,43.83,44.13,489400.5477228928,26.9664,27.0521,26.85,27.0338,489400.5477
2013-10-15 14:00:00,44.1,44.17,43.85,44.1,593569.3275180039,27.0154,27.0583,26.8622,27.0154,593569.3275
2013-10-15 15:00:00,44.11,44.18,43.92,43.95,842986.1040673496,27.0215,27.0644,26.9051,26.9235,842986.1041
2013-10-16 09:30:00,44.12,44.42,43.87,44.26,274368.59722081345,27.0276,27.2114,26.8745,27.1134,274368.5972
2013-10-16 10:00:00,44.26,44.41,44.16,44.4,432092.504310782,27.1134,27.2053,27.0521,27.1992,432092.5043
2013-10-16 11:00:00,44.4,44.46,44.27,44.42,302261.8926868851,27.1992,27.2359,27.1195,27.2114,302261.8927
2013-10-16 12:00:00,44.42,44.46,44.19,44.23,273252.86540217063,27.2114,27.2359,27.0705,27.095,273252.8654
2013-10-16 13:00:00,44.24,44.43,44.21,44.4,225377.8273658586,27.1012,27.2175,27.0828,27.1992,225377.8274
2013-10-16 14:00:00,44.39,44.41,44.16,44.23,378537.37701592455,27.193,27.2053,27.0521,27.095,378537.377
2013-10-16 15:00:00,44.23,44.34,44.18,44.33,710822.5986408358,27.095,27.1624,27.0644,27.1563,710822.5986
2013-10-17 09:30:00,44.3,44.6,44.22,44.5,267369.91581296275,27.1379,27.3217,27.0889,27.2604,267369.9158
2013-10-17 10:00:00,44.5,44.64,44.4,44.55,468404.50349934073,27.2604,27.3462,27.1992,27.2911,468404.5035
2013-10-17 11:00:00,44.55,44.76,44.45,44.75,435236.8394360483,27.2911,27.4197,27.2298,27.4136,435236.8394
2013-10-17 12:00:00,44.75,44.82,44.59,44.73,311796.328228015,27.4136,27.4565,27.3156,27.4013,311796.3282
2013-10-17 13:00:00,44.74,44.76,44.61,44.61,216553.4029820469,27.4074,27.4197,27.3278,27.3278,216553.403
2013-10-17 14:00:00,44.62,44.68,44.58,44.61,309869.1550867228,27.3339,27.3707,27.3094,27.3278,309869.1551
2013-10-17 15:00:00,44.61,44.76,44.59,44.66,1101937.3161578253,27.3278,27.4197,27.3156,27.3584,1101937.3162
2013-10-18 09:30:00,44.91,44.97,44.46,44.53,334415.2550968658,27.5116,27.5483,27.2359,27.2788,334415.2551
2013-10-18 10:00:00,44.54,44.67,44.37,44.4,271832.84308753425,27.2849,27.3646,27.1808,27.1992,271832.8431
2013-10-18 11:00:00,44.4,44.55,44.39,44.45,192717.31412922204,27.1992,27.2911,27.193,27.2298,192717.3141
2013-10-18 12:00:00,44.44,44.73,44.42,44.72,248199.6145653717,27.2237,27.4013,27.2114,27.3952,248199.6146
2013-10-18 13:00:00,44.72,44.96,44.72,44.96,441018.35885992495,27.3952,27.5422,27.3952,27.5422,441018.3589
2013-10-18 14:00:00,44.95,45.09,44.86,44.86,357034.1819657166,27.5361,27.6219,27.481,27.481,357034.182
2013-10-18 15:00:00,44.86,44.9,44.73,44.82,590424.9923927377,27.481,27.5055,27.4013,27.4565,590424.9924
2013-10-21 09:30:00,44.71,44.71,44.13,44.17,469723.0956486459,27.3891,27.3891,27.0338,27.0583,469723.0956
2013-10-21 10:00:00,44.17,44.21,43.91,43.95,715184.0957500761,27.0583,27.0828,26.899,26.9235,715184.0958
2013-10-21 11:00:00,43.95,43.97,43.68,43.79,674510.5994522771,26.9235,26.9358,26.7581,26.8255,674510.5995
2013-10-21 12:00:00,43.79,43.79,43.65,43.75,369002.9414747946,26.8255,26.8255,26.7397,26.801,369002.9415
2013-10-21 13:00:00,43.76,43.8,43.7,43.7,251749.67035196268,26.8071,26.8316,26.7704,26.7704,251749.6704
2013-10-21 14:00:00,43.7,44.0,43.67,43.87,500862.1564053149,26.7704,26.9541,26.752,26.8745,500862.1564
2013-10-21 15:00:00,43.86,43.96,43.77,43.84,1254792.5753118978,26.8684,26.9296,26.8132,26.8561,1254792.5753
2013-10-22 09:30:00,44.1,44.11,43.72,43.9,362207.1203976062,27.0154,27.0215,26.7826,26.8929,362207.1204
2013-10-22 10:00:00,43.9,43.93,43.64,43.73,616188.2543868547,26.8929,26.9112,26.7336,26.7887,616188.2544
2013-10-22 11:00:00,43.73,43.92,43.62,43.92,479460.3915204382,26.7887,26.9051,26.7213,26.9051,479460.3915
2013-10-22 12:00:00,43.91,43.99,43.82,43.95,312912.06004665786,26.899,26.948,26.8439,26.9235,312912.06
2013-10-22 13:00:00,43.95,43.95,43.84,43.88,409372.14727660007,26.9235,26.9235,26.8561,26.8806,409372.1473
2013-10-22 14:00:00,43.88,43.9,43.8,43.83,471143.1179632823,26.8806,26.8929,26.8316,26.85,471143.118
2013-10-22 15:00:00,43.83,43.97,43.8,43.9,784866.6193325896,26.85,26.9358,26.8316,26.8929,784866.6193
2013-10-23 09:30:00,43.79,44.12,43.66,43.7,248909.62572269,26.8255,27.0276,26.7458,26.7704,248909.6257
2013-10-23 10:00:00,43.69,43.83,43.46,43.56,379754.5389998986,26.7642,26.85,26.6233,26.6846,379754.539
2013-10-23 11:00:00,43.56,43.66,43.27,43.34,522568.2117861852,26.6846,26.7458,26.5069,26.5498,522568.2118
2013-10-23 12:00:00,43.34,43.5,43.24,43.43,307536.2612841059,26.5498,26.6478,26.4886,26.605,307536.2613
2013-10-23 13:00:00,43.43,43.44,43.29,43.39,290800.28400446294,26.605,26.6111,26.5192,26.5804,290800.284
2013-10-23 14:00:00,43.39,43.71,43.37,43.71,500659.2960746526,26.5804,26.7765,26.5682,26.7765,500659.2961
2013-10-23 15:00:00,43.7,43.77,43.54,43.75,758190.4858504919,26.7704,26.8132,26.6723,26.801,758190.4859
2013-10-24 09:30:00,44.14,45.32,44.13,44.93,1373465.868749366,27.0399,27.7628,27.0338,27.5238,1373465.8687
2013-10-24 10:00:00,44.92,45.19,44.08,44.67,949284.9173344153,27.5177,27.6831,27.0031,27.3646,949284.9173
2013-10-24 11:00:00,44.68,44.76,44.25,44.38,516076.6812049904,27.3707,27.4197,27.1073,27.1869,516076.6812
2013-10-24 12:00:00,44.39,44.47,43.97,44.11,533421.2394766203,27.193,27.242,26.9358,27.0215,533421.2395
2013-10-24 13:00:00,44.12,44.12,43.82,43.96,356932.7518003854,27.0276,27.0276,26.8439,26.9296,356932.7518
2013-10-24 14:00:00,43.95,44.2,43.95,44.15,370625.8241200933,26.9235,27.0766,26.9235,27.046,370625.8241
2013-10-24 15:00:00,44.15,44.39,44.13,44.33,1344253.9811339893,27.046,27.193,27.0338,27.1563,1344253.9811
2013-10-25 09:30:00,44.77,44.77,44.43,44.53,426513.8452175677,27.4258,27.4258,27.2175,27.2788,426513.8452
2013-10-25 10:00:00,44.53,44.8,44.48,44.56,857693.4780403692,27.2788,27.4442,27.2482,27.2972,857693.478
2013-10-25 11:00:00,44.56,44.79,44.53,44.65,570443.2498224973,27.2972,27.4381,27.2788,27.3523,570443.2498
2013-10-25 12:00:00,44.65,44.91,44.63,44.73,340196.7745207425,27.3523,27.5116,27.3401,27.4013,340196.7745
2013-10-25 13:00:00,44.73,44.86,44.66,44.78,270007.1001115732,27.4013,27.481,27.3584,27.432,270007.1001
2013-10-25 14:00:00,44.78,44.93,44.77,44.88,391723.2985089766,27.432,27.5238,27.4258,27.4932,391723.2985
2013-10-25 15:00:00,44.89,44.96,44.78,44.94,889846.84045035,27.4993,27.5422,27.432,27.53,889846.8405
2013-10-28 09:30:00,44.86,44.89,44.53,44.76,337255.29972613853,27.481,27.4993,27.2788,27.4197,337255.2997
2013-10-28 10:00:00,44.75,44.86,44.66,44.66,324069.3782330865,27.4136,27.481,27.3584,27.3584,324069.3782
2013-10-28 11:00:00,44.66,44.67,44.37,44.39,448118.4704331068,27.3584,27.3646,27.1808,27.193,448118.4704
2013-10-28 12:00:00,44.39,44.42,44.33,44.4,342022.51749670354,27.193,27.2114,27.1563,27.1992,342022.5175
2013-10-28 13:00:00,44.4,44.46,44.37,44.38,254082.5641545796,27.1992,27.2359,27.1808,27.1869,254082.5642
2013-10-28 14:00:00,44.38,44.53,44.36,44.51,657470.3316766407,27.1869,27.2788,27.1747,27.2666,657470.3317
2013-10-28 15:00:00,44.51,44.53,44.38,44.43,641850.0862156405,27.2666,27.2788,27.1869,27.2175,641850.0862
2013-10-29 09:30:00,44.46,44.73,44.17,44.27,309260.5740947358,27.2359,27.4013,27.0583,27.1195,309260.5741
2013-10-29 10:00:00,44.26,44.3,43.72,43.8,470737.3973019576,27.1134,27.1379,26.7826,26.8316,470737.3973
2013-10-29 11:00:00,43.8,43.97,43.76,43.86,311289.1774013592,26.8316,26.9358,26.8071,26.8684,311289.1774
2013-10-29 12:00:00,43.86,43.98,43.8,43.88,235013.6930723197,26.8684,26.9419,26.8316,26.8806,235013.6931
2013-10-29 13:00:00,43.88,43.92,43.84,43.87,242823.81580281976,26.8806,26.9051,26.8561,26.8745,242823.8158
2013-10-29 14:00:00,43.88,43.88,43.68,43.81,650674.5105994523,26.8806,26.8806,26.7581,26.8377,650674.5106
2013-10-29 15:00:00,43.81,43.89,43.74,43.87,983872.603712344,26.8377,26.8867,26.7949,26.8745,983872.6037
2013-10-30 09:30:00,43.91,44.0,43.74,43.87,328126.5848463333,26.899,26.9541,26.7949,26.8745,328126.5848
2013-10-30 10:00:00,43.87,44.07,43.83,44.04,926868.8507962268,26.8745,26.997,26.85,26.9786,926868.8508
2013-10-30 11:00:00,44.04,44.11,43.87,43.93,526625.418399432,26.9786,27.0215,26.8745,26.9112,526625.4184
2013-10-30 12:00:00,43.93,44.01,43.88,44.01,279237.2451567096,26.9112,26.9603,26.8806,26.9603,279237.2452
2013-10-30 13:00:00,44.0,44.05,43.87,43.92,456232.88365960034,26.9541,26.9848,26.8745,26.9051,456232.8837
2013-10-30 14:00:00,43.92,44.09,43.6,43.9,722588.4978192515,26.9051,27.0093,26.7091,26.8929,722588.4978
2013-10-30 15:00:00,43.89,44.03,43.81,43.83,877675.2206106096,26.8867,26.9725,26.8377,26.85,877675.2206
2013-10-31 09:30:00,43.85,44.01,43.76,43.96,275585.7592047875,26.8622,26.9603,26.8071,26.9296,275585.7592
2013-10-31 10:00:00,43.95,44.35,43.88,44.25,471143.1179632823,26.9235,27.1685,26.8806,27.1073,471143.118
2013-10-31 11:00:00,44.25,44.36,44.09,44.26,301551.8815295669,27.1073,27.1747,27.0093,27.1134,301551.8815
2013-10-31 12:00:00,44.27,44.3,44.17,44.17,244142.4079521249,27.1195,27.1379,27.0583,27.0583,244142.408
2013-10-31 13:00:00,44.17,44.33,44.15,44.31,324982.249721067,27.0583,27.1563,27.046,27.144,324982.2497
2013-10-31 14:00:00,44.31,44.32,44.18,44.21,594685.0593366467,27.144,27.1502,27.0644,27.0828,594685.0593
2013-10-31 15:00:00,44.2,44.24,43.96,43.98,948879.1966730906,27.0766,27.1012,26.9296,26.9419,948879.1967
2013-11-01 09:30:00,44.18,44.25,44.0,44.12,252155.39101328736,27.0644,27.1073,26.9541,27.0276,252155.391
2013-11-01 10:00:00,44.12,44.27,44.02,44.17,458362.9171315549,27.0276,27.1195,26.9664,27.0583,458362.9171
2013-11-01 11:00:00,44.16,44.2,44.0,44.0,307434.8311187747,27.0521,27.0766,26.9541,26.9541,307434.8311
2013-11-01 12:00:00,44.0,44.21,43.99,44.12,172837.0017243128,26.9541,27.0828,26.948,27.0276,172837.0017
2013-11-01 13:00:00,44.13,44.31,44.07,44.3,192514.4537985597,27.0338,27.144,26.997,27.1379,192514.4538
2013-11-01 14:00:00,44.3,44.34,44.19,44.23,326199.4117050411,27.1379,27.1624,27.0705,27.095,326199.4117
2013-11-01 15:00:00,44.23,44.4,44.2,44.33,755147.5808905568,27.095,27.1992,27.0766,27.1563,755147.5809
2013-11-04 09:30:00,44.46,44.51,44.27,44.28,135104.98022111776,27.2359,27.2666,27.1195,27.1257,135104.9802
2013-11-04 10:00:00,44.28,44.4,44.17,44.32,209656.15173952733,27.1257,27.1992,27.0583,27.1502,209656.1517
2013-11-04 11:00:00,44.3,44.37,44.17,44.23,288771.68069783953,27.1379,27.1808,27.0583,27.095,288771.6807
2013-11-04 12:00:00,44.23,44.33,44.17,44.22,388071.8125570545,27.095,27.1563,27.0583,27.0889,388071.8126
2013-11-04 13:00:00,44.22,44.35,44.19,44.34,282178.7199513135,27.0889,27.1685,27.0705,27.1624,282178.72
2013-11-04 14:00:00,44.35,44.5,44.32,44.49,279947.25631402776,27.1685,27.2604,27.1502,27.2543,279947.2563
2013-11-04 15:00:00,44.49,44.72,44.48,44.7,840450.3499340704,27.2543,27.3952,27.2482,27.3829,840450.3499
2013-11-05 09:30:00,44.31,44.35,43.49,43.79,905669.9462420124,27.144,27.1685,26.6417,26.8255,905669.9462
2013-11-05 10:00:00,43.8,43.82,43.45,43.63,1069276.8029211888,26.8316,26.8439,26.6172,26.7275,1069276.8029
2013-11-05 11:00:00,43.62,43.7,43.53,43.6,736078.709808297,26.7213,26.7704,26.6662,26.7091,736078.7098
2013-11-05 12:00:00,43.59,43.6,43.1,43.11,1177198.4988335532,26.703,26.7091,26.4028,26.4089,1177198.4988
2013-11-05 13:00:00,43.11,43.45,43.06,43.37,687797.9511106603,26.4089,26.6172,26.3783,26.5682,687797.9511
2013-11-05 14:00:00,43.37,43.4,43.07,43.12,811238.4623186936,26.5682,26.5866,26.3844,26.415,811238.4623
2013-11-05 15:00:00,43.12,43.15,42.94,42.94,1428542.448524191,26.415,26.4334,26.3048,26.3048,1428542.4485
2013-11-06 09:30:00,43.14,43.26,43.03,43.06,406024.9518206714,26.4273,26.5008,26.3599,26.3783,406024.9518
2013-11-06 10:00:00,43.06,43.17,42.91,42.97,587280.6572674713,26.3783,26.4457,26.2864,26.3232,587280.6573
2013-11-06 11:00:00,42.97,43.08,42.92,43.0,527436.8597220813,26.3232,26.3905,26.2925,26.3415,527436.8597
2013-11-06 12:00:00,43.0,43.09,42.99,43.02,327213.7133583528,26.3415,26.3967,26.3354,26.3538,327213.7134
2013-11-06 13:00:00,43.02,43.02,42.89,42.89,457652.9059742367,26.3538,26.3538,26.2742,26.2742,457652.906
2013-11-06 14:00:00,42.89,42.9,42.74,42.78,481083.2741657369,26.2742,26.2803,26.1823,26.2068,481083.2742
2013-11-06 15:00:00,42.77,42.88,42.69,42.84,998478.5475200324,26.2006,26.268,26.1516,26.2435,998478.5475
2013-11-07 09:30:00,43.06,43.2,42.86,43.07,254082.5641545796,26.3783,26.4641,26.2558,26.3844,254082.5642
2013-11-07 10:00:00,43.06,43.14,42.64,42.77,572674.7134597829,26.3783,26.4273,26.121,26.2006,572674.7135
2013-11-07 11:00:00,42.77,42.98,42.74,42.95,440916.9286945938,26.2006,26.3293,26.1823,26.3109,440916.9287
2013-11-07 12:00:00,42.95,43.05,42.88,42.91,397707.6782635156,26.3109,26.3722,26.268,26.2864,397707.6783
2013-11-07 13:00:00,42.91,42.94,42.6,42.61,457044.3249822497,26.2864,26.3048,26.0965,26.1026,457044.325
2013-11-07 14:00:00,42.61,42.68,42.5,42.66,420022.3146363728,26.1026,26.1455,26.0352,26.1333,420022.3146
2013-11-07 15:00:00,42.65,42.65,42.46,42.5,1001014.3016533116,26.1271,26.1271,26.0107,26.0352,1001014.3017
2013-11-08 09:30:00,42.5,42.9,42.44,42.78,407546.404300639,26.0352,26.2803,25.9985,26.2068,407546.4043
2013-11-08 10:00:00,42.75,42.92,42.65,42.9,489704.8382188863,26.1884,26.2925,26.1271,26.2803,489704.8382
2013-11-08 11:00:00,42.9,42.98,42.76,42.98,401562.0245461,26.2803,26.3293,26.1945,26.3293,401562.0245
2013-11-08 12:00:00,42.98,43.3,42.97,43.29,256618.3182878588,26.3293,26.5253,26.3232,26.5192,256618.3183
2013-11-08 13:00:00,43.3,43.35,43.21,43.31,350238.36088852823,26.5253,26.5559,26.4702,26.5314,350238.3609
2013-11-08 14:00:00,43.3,43.36,43.23,43.29,311492.0377320215,26.5253,26.5621,26.4824,26.5192,311492.0377
2013-11-08 15:00:00,43.3,43.36,43.24,43.35,1037732.021503195,26.5253,26.5621,26.4886,26.5559,1037732.0215
2013-11-11 09:30:00,43.54,44.02,43.51,43.81,554823.0043614971,26.6723,26.9664,26.654,26.8377,554823.0044
2013-11-11 10:00:00,43.82,44.03,43.75,44.01,574094.7357744193,26.8439,26.9725,26.801,26.9603,574094.7358
2013-11-11 11:00:00,44.02,44.09,43.89,44.0,425905.2642255807,26.9664,27.0093,26.8867,26.9541,425905.2642
2013-11-11 12:00:00,44.0,44.06,43.97,44.05,273760.0162288264,26.9541,26.9909,26.9358,26.9848,273760.0162
2013-11-11 13:00:00,44.05,44.12,43.97,44.08,379348.8183385739,26.9848,27.0276,26.9358,27.0031,379348.8183
2013-11-11 14:00:00,44.07,44.22,44.05,44.11,586773.5064408155,26.997,27.0889,26.9848,27.0215,586773.5064
2013-11-11 15:00:00,44.11,44.12,43.85,43.89,1118774.7236027997,27.0215,27.0276,26.8622,26.8867,1118774.7236
2013-11-12 09:30:00,43.82,44.05,43.69,43.95,366365.7571761842,26.8439,26.9848,26.7642,26.9235,366365.7572
2013-11-12 10:00:00,43.94,43.95,43.65,43.72,491632.0113601785,26.9174,26.9235,26.7397,26.7826,491632.0114
2013-11-12 11:00:00,43.72,43.91,43.72,43.78,541434.2225377827,26.7826,26.899,26.7826,26.8194,541434.2225
2013-11-12 12:00:00,43.79,43.8,43.52,43.67,309057.71376407344,26.8255,26.8316,26.6601,26.752,309057.7138
2013-11-12 13:00:00,43.66,43.85,43.53,43.54,354295.56750177505,26.7458,26.8622,26.6662,26.6723,354295.5675
2013-11-12 14:00:00,43.54,43.8,43.52,43.78,342529.6683233594,26.6723,26.8316,26.6601,26.8194,342529.6683
2013-11-12 15:00:00,43.78,43.86,43.73,43.8,771782.1280048686,26.8194,26.8684,26.7887,26.8316,771782.128
2013-11-13 09:30:00,43.27,43.75,43.17,43.71,354295.56750177505,26.7152,27.0115,26.6534,26.9868,354295.5675
2013-11-13 10:00:00,43.73,43.77,43.58,43.58,497920.68161071104,26.9992,27.0239,26.9066,26.9066,497920.6816
2013-11-13 11:00:00,43.58,43.74,43.52,43.7,389694.6952023532,26.9066,27.0054,26.8695,26.9807,389694.6952
2013-11-13 12:00:00,43.69,43.91,43.67,43.86,288873.1108631707,26.9745,27.1103,26.9621,27.0795,288873.1109
2013-11-13 13:00:00,43.86,43.97,43.79,43.86,323257.9369104372,27.0795,27.1474,27.0362,27.0795,323257.9369
2013-11-13 14:00:00,43.87,43.92,43.78,43.78,393041.8906582818,27.0856,27.1165,27.0301,27.0301,393041.8907
2013-11-13 15:00:00,43.78,43.97,43.78,43.93,963890.8611421036,27.0301,27.1474,27.0301,27.1227,963890.8611
2013-11-14 09:30:00,43.99,44.15,43.77,43.92,213307.63769144943,27.1597,27.2585,27.0239,27.1165,213307.6377
2013-11-14 10:00:00,43.91,44.3,43.85,44.3,590323.5622274064,27.1103,27.3511,27.0733,27.3511,590323.5622
2013-11-14 11:00:00,44.29,44.57,44.18,44.37,740237.3465868749,27.3449,27.5178,27.277,27.3943,740237.3466
2013-11-14 12:00:00,44.36,44.44,44.3,44.37,263616.9996957095,27.3882,27.4375,27.3511,27.3943,263616.9997
2013-11-14 13:00:00,44.36,44.4,44.32,44.37,365655.746018866,27.3882,27.4129,27.3635,27.3943,365655.746
2013-11-14 14:00:00,44.36,44.38,44.22,44.3,499746.4245866721,27.3882,27.4005,27.3017,27.3511,499746.4246
2013-11-14 15:00:00,44.29,44.52,44.24,44.47,1338371.0315447815,27.3449,27.4869,27.3141,27.4561,1338371.0315
2013-11-15 09:30:00,44.75,44.8,44.54,44.6,464144.4365554316,27.6289,27.6598,27.4993,27.5363,464144.4366
2013-11-15 10:00:00,44.59,44.8,44.49,44.8,476113.1960645096,27.5302,27.6598,27.4684,27.6598,476113.1961
2013-11-15 11:00:00,44.8,44.92,44.61,44.65,537985.596916523,27.6598,27.7339,27.5425,27.5672,537985.5969
2013-11-15 12:00:00,44.66,44.81,44.62,44.76,184298.6104067349,27.5734,27.666,27.5487,27.6351,184298.6104
2013-11-15 13:00:00,44.76,44.89,44.7,44.88,261486.9662237549,27.6351,27.7154,27.5981,27.7092,261486.9662
2013-11-15 14:00:00,44.88,44.98,44.82,44.95,488386.2460695811,27.7092,27.7709,27.6722,27.7524,488386.2461
2013-11-15 15:00:00,44.96,45.1,44.87,44.89,807789.8366974338,27.7586,27.845,27.703,27.7154,807789.8367
2013-11-18 09:30:00,45.11,45.24,44.74,44.83,295567.5017750279,27.8512,27.9315,27.6228,27.6783,295567.5018
2013-11-18 10:00:00,44.84,44.93,44.65,44.91,459072.9282888731,27.6845,27.7401,27.5672,27.7277,459072.9283
2013-11-18 11:00:00,44.91,44.98,44.71,44.71,601176.5899178416,27.7277,27.7709,27.6042,27.6042,601176.5899
2013-11-18 12:00:00,44.71,44.85,44.7,44.79,231970.78811238465,27.6042,27.6907,27.5981,27.6536,231970.7881
2013-11-18 13:00:00,44.79,44.88,44.77,44.85,200527.43685972207,27.6536,27.7092,27.6413,27.6907,200527.4369
2013-11-18 14:00:00,44.86,44.88,44.76,44.81,304087.6356628461,27.6969,27.7092,27.6351,27.666,304087.6357
2013-11-18 15:00:00,44.8,44.8,44.56,44.65,657774.6221726341,27.6598,27.6598,27.5116,27.5672,657774.6222
2013-11-19 09:30:00,44.67,45.01,44.65,44.85,479054.6708591135,27.5796,27.7895,27.5672,27.6907,479054.6709
2013-11-19 10:00:00,44.86,45.04,44.81,45.04,593062.176691348,27.6969,27.808,27.666,27.808,593062.1767
2013-11-19 11:00:00,45.03,45.05,44.76,44.83,484126.179125672,27.8018,27.8142,27.6351,27.6783,484126.1791
2013-11-19 12:00:00,44.84,45.03,44.81,44.94,405314.9406633533,27.6845,27.8018,27.666,27.7463,405314.9407
2013-11-19 13:00:00,44.94,45.01,44.67,44.67,415457.95719647023,27.7463,27.7895,27.5796,27.5796,415457.9572
2013-11-19 14:00:00,44.65,44.88,44.5,44.59,736890.1511309464,27.5672,27.7092,27.4746,27.5302,736890.1511
2013-11-19 15:00:00,44.59,44.71,44.49,44.56,719545.5928593164,27.5302,27.6042,27.4684,27.5116,719545.5929
2013-11-20 09:30:00,44.51,44.6,44.44,44.55,147885.18105284512,27.4808,27.5363,27.4375,27.5055,147885.1811
2013-11-20 10:00:00,44.55,44.87,44.4,44.76,365960.03651485953,27.5055,27.703,27.4129,27.6351,365960.0365
2013-11-20 11:00:00,44.75,44.83,44.61,44.76,231057.9166244041,27.6289,27.6783,27.5425,27.6351,231057.9166
2013-11-20 12:00:00,44.76,44.87,44.72,44.82,190181.5599959428,27.6351,27.703,27.6104,27.6722,190181.56
2013-11-20 13:00:00,44.81,44.92,44.79,44.86,320012.17161983973,27.666,27.7339,27.6536,27.6969,320012.1716
2013-11-20 14:00:00,44.86,44.86,44.56,44.66,713662.6432701085,27.6969,27.6969,27.5116,27.5734,713662.6433
2013-11-20 15:00:00,44.65,44.65,44.44,44.59,686783.6494573486,27.5672,27.5672,27.4375,27.5302,686783.6495
2013-11-21 09:30:00,44.64,45.06,44.64,44.97,511208.0332690943,27.561,27.8203,27.561,27.7648,511208.0333
2013-11-21 10:00:00,44.95,45.5,44.9,45.5,942996.2470838828,27.7524,28.092,27.7216,28.092,942996.2471
2013-11-21 11:00:00,45.5,45.53,45.34,45.43,542448.5241910944,28.092,28.1105,27.9932,28.0488,542448.5242
2013-11-21 12:00:00,45.42,45.67,45.42,45.55,704331.0680596409,28.0426,28.197,28.0426,28.1229,704331.0681
2013-11-21 13:00:00,45.56,46.1,45.5,46.03,917638.7057510904,28.129,28.4624,28.092,28.4192,917638.7058
2013-11-21 14:00:00,46.03,46.24,45.96,46.23,860736.3830003043,28.4192,28.5489,28.376,28.5427,860736.383
2013-11-21 15:00:00,46.24,46.34,46.03,46.06,1710416.8779795112,28.5489,28.6106,28.4192,28.4377,1710416.878
2013-11-22 09:30:00,46.08,46.26,45.61,45.64,383811.74561314535,28.4501,28.5612,28.1599,28.1784,383811.7456
2013-11-22 10:00:00,45.65,45.88,45.49,45.84,592149.3052033675,28.1846,28.3266,28.0858,28.3019,592149.3052
2013-11-22 11:00:00,45.83,45.93,45.7,45.86,449741.3530784056,28.2957,28.3575,28.2155,28.3143,449741.3531
2013-11-22 12:00:00,45.86,46.08,45.82,46.04,282888.7311086317,28.3143,28.4501,28.2896,28.4254,282888.7311
2013-11-22 13:00:00,46.04,46.29,46.04,46.29,368191.5001521452,28.4254,28.5798,28.4254,28.5798,368191.5002
2013-11-22 14:00:00,46.29,46.32,45.99,46.12,371132.9749467492,28.5798,28.5983,28.3945,28.4748,371132.9749
2013-11-22 15:00:00,46.11,46.33,46.08,46.24,893802.6168982656,28.4686,28.6044,28.4501,28.5489,893802.6169
2013-11-25 09:30:00,46.23,46.34,45.8,46.0,534942.6919565878,28.5427,28.6106,28.2772,28.4007,534942.692
2013-11-25 10:00:00,45.99,46.5,45.95,46.45,567298.9146972309,28.3945,28.7094,28.3698,28.6785,567298.9147
2013-11-25 11:00:00,46.45,46.48,46.0,46.17,462115.8332488082,28.6785,28.6971,28.4007,28.5057,462115.8332
2013-11-25 12:00:00,46.17,46.41,46.11,46.41,296784.66375900194,28.5057,28.6538,28.4686,28.6538,296784.6638
2013-11-25 13:00:00,46.41,46.55,46.28,46.29,515468.10021300334,28.6538,28.7403,28.5736,28.5798,515468.1002
2013-11-25 14:00:00,46.3,46.51,46.2,46.4,513642.3572370423,28.5859,28.7156,28.5242,28.6477,513642.3572
2013-11-25 15:00:00,46.39,46.39,46.08,46.25,1051222.2334922403,28.6415,28.6415,28.4501,28.5551,1051222.2335
2013-11-26 09:30:00,46.27,46.52,46.25,46.45,120093.31575210468,28.5674,28.7218,28.5551,28.6785,120093.3158
2013-11-26 10:00:00,46.45,46.58,46.2,46.22,457044.3249822497,28.6785,28.7588,28.5242,28.5365,457044.325
2013-11-26 11:00:00,46.21,46.27,45.85,45.86,434932.5489400548,28.5304,28.5674,28.3081,28.3143,434932.5489
2013-11-26 12:00:00,45.86,46.28,45.82,46.17,334110.9646008723,28.3143,28.5736,28.2896,28.5057,334110.9646
2013-11-26 13:00:00,46.16,46.33,46.12,46.28,222436.35257125468,28.4995,28.6044,28.4748,28.5736,222436.3526
2013-11-26 14:00:00,46.28,46.34,46.23,46.29,210873.31372350137,28.5736,28.6106,28.5427,28.5798,210873.3137
2013-11-26 15:00:00,46.29,46.48,46.26,46.27,908104.2702099604,28.5798,28.6971,28.5612,28.5674,908104.2702
2013-11-27 09:30:00,46.52,46.6,46.33,46.49,171518.4095750076,28.7218,28.7711,28.6044,28.7032,171518.4096
2013-11-27 10:00:00,46.49,46.5,46.2,46.2,304391.92615883966,28.7032,28.7094,28.5242,28.5242,304391.9262
2013-11-27 11:00:00,46.19,46.27,46.14,46.26,203874.63231565067,28.518,28.5674,28.4871,28.5612,203874.6323
2013-11-27 12:00:00,46.27,46.28,45.98,45.99,209656.15173952733,28.5674,28.5736,28.3884,28.3945,209656.1517
2013-11-27 13:00:00,45.99,46.04,45.96,46.02,217669.13480068973,28.3945,28.4254,28.376,28.4131,217669.1348
2013-11-27 14:00:00,46.01,46.15,45.85,46.14,441424.0795212496,28.4069,28.4933,28.3081,28.4871,441424.0795
2013-11-27 15:00:00,46.13,46.13,46.03,46.06,540521.3510498023,28.481,28.481,28.4192,28.4377,540521.351
2013-11-29 09:30:00,46.14,46.28,46.0,46.04,137539.30418906582,28.4871,28.5736,28.4007,28.4254,137539.3042
2013-11-29 10:00:00,46.05,46.09,45.93,45.99,208033.26909422863,28.4316,28.4563,28.3575,28.3945,208033.2691
2013-11-29 11:00:00,45.98,46.31,45.9,46.3,359975.65676032053,28.3884,28.5921,28.339,28.5859,359975.6568
2013-11-29 12:00:00,46.3,46.38,45.93,46.0,393650.4716502688,28.5859,28.6353,28.3575,28.4007,393650.4717
2013-12-02 09:30:00,45.97,46.24,45.94,46.06,145653.7174155594,28.3822,28.5489,28.3637,28.4377,145653.7174
2013-12-02 10:00:00,46.05,46.32,45.97,46.28,265848.46333299525,28.4316,28.5983,28.3822,28.5736,265848.4633
2013-12-02 11:00:00,46.28,46.44,46.24,46.43,323055.07657977485,28.5736,28.6724,28.5489,28.6662,323055.0766
2013-12-02 12:00:00,46.42,46.66,46.39,46.45,327923.72451567097,28.66,28.8082,28.6415,28.6785,327923.7245
2013-12-02 13:00:00,46.45,46.53,46.4,46.52,316157.8253372553,28.6785,28.7279,28.6477,28.7218,316157.8253
2013-12-02 14:00:00,46.52,46.54,46.38,46.38,400243.4323967948,28.7218,28.7341,28.6353,28.6353,400243.4324
2013-12-02 15:00:00,46.37,46.38,46.11,46.14,1177401.3591642154,28.6291,28.6353,28.4686,28.4871,1177401.3592
2013-12-03 09:30:00,46.0,46.26,45.78,46.14,445379.8559691652,28.4007,28.5612,28.2649,28.4871,445379.856
2013-12-03 10:00:00,46.15,46.2,45.62,45.75,603610.9138857897,28.4933,28.5242,28.1661,28.2464,603610.9139
2013-12-03 11:00:00,45.76,45.77,45.44,45.53,326097.9815397099,28.2525,28.2587,28.055,28.1105,326097.9815
2013-12-03 12:00:00,45.53,45.57,45.3,45.37,302870.4736788721,28.1105,28.1352,27.9685,28.0117,302870.4737
2013-12-03 13:00:00,45.38,45.38,45.16,45.33,291510.29516178113,28.0179,28.0179,27.8821,27.987,291510.2952
2013-12-03 14:00:00,45.33,45.44,45.11,45.44,401663.4547114312,27.987,28.055,27.8512,28.055,401663.4547
2013-12-03 15:00:00,45.43,45.63,45.34,45.62,919565.8788923826,28.0488,28.1723,27.9932,28.1661,919565.8789
2013-12-04 09:30:00,45.49,45.66,45.28,45.34,316360.68566791766,28.0858,28.1908,27.9562,27.9932,316360.6857
2013-12-04 10:00:00,45.32,45.73,45.3,45.46,622274.0643067248,27.9809,28.234,27.9685,28.0673,622274.0643
2013-12-04 11:00:00,45.47,45.48,45.3,45.35,412820.7728978598,28.0735,28.0797,27.9685,27.9994,412820.7729
2013-12-04 12:00:00,45.35,45.35,44.95,45.04,534232.6807992697,27.9994,27.9994,27.7524,27.808,534232.6808
2013-12-04 13:00:00,45.04,45.14,44.74,45.03,366872.90800284006,27.808,27.8697,27.6228,27.8018,366872.908
2013-12-04 14:00:00,45.03,45.32,44.98,45.07,558575.9204787504,27.8018,27.9809,27.7709,27.8265,558575.9205
2013-12-04 15:00:00,45.07,45.46,45.01,45.35,972512.4251952532,27.8265,28.0673,27.7895,27.9994,972512.4252
2013-12-05 09:30:00,45.25,45.35,45.18,45.29,243635.2571254692,27.9376,27.9994,27.8944,27.9623,243635.2571
2013-12-05 10:00:00,45.29,45.51,45.25,45.33,381783.14230652194,27.9623,28.0982,27.9376,27.987,381783.1423
2013-12-05 11:00:00,45.33,45.47,45.26,45.27,312506.3393853332,27.987,28.0735,27.9438,27.95,312506.3394
2013-12-05 12:00:00,45.27,45.37,45.11,45.32,223247.79389390405,27.95,28.0117,27.8512,27.9809,223247.7939
2013-12-05 13:00:00,45.32,45.35,45.16,45.26,171112.68891368294,27.9809,27.9994,27.8821,27.9438,171112.6889
2013-12-05 14:00:00,45.27,45.41,45.16,45.36,402677.7563647429,27.95,28.0364,27.8821,28.0056,402677.7564
2013-12-05 15:00:00,45.36,45.54,45.34,45.41,916320.1136017852,28.0056,28.1167,27.9932,28.0364,916320.1136
2013-12-06 09:30:00,45.8,45.84,45.48,45.6,794198.1945430571,28.2772,28.3019,28.0797,28.1537,794198.1945
2013-12-06 10:00:00,45.6,45.8,45.59,45.68,892382.5945836292,28.1537,28.2772,28.1476,28.2031,892382.5946
2013-12-06 11:00:00,45.68,45.76,45.65,45.75,681204.9903641343,28.2031,28.2525,28.1846,28.2464,681204.9904
2013-12-06 12:00:00,45.75,45.88,45.69,45.84,235520.84389897555,28.2464,28.3266,28.2093,28.3019,235520.8439
2013-12-06 13:00:00,45.84,45.86,45.69,45.72,504513.64235723705,28.3019,28.3143,28.2093,28.2278,504513.6424
2013-12-06 14:00:00,45.72,45.82,45.71,45.76,522466.7816208541,28.2278,28.2896,28.2217,28.2525,522466.7816
2013-12-06 15:00:00,45.77,45.82,45.72,45.77,997768.5363627144,28.2587,28.2896,28.2278,28.2587,997768.5364
2013-12-09 09:30:00,45.88,46.24,45.8,46.24,243736.6872908003,28.3266,28.5489,28.2772,28.5489,243736.6873
2013-12-09 10:00:00,46.24,46.26,46.04,46.15,479460.3915204382,28.5489,28.5612,28.4254,28.4933,479460.3915
2013-12-09 11:00:00,46.15,46.29,46.11,46.25,238158.02819758595,28.4933,28.5798,28.4686,28.5551,238158.0282
2013-12-09 12:00:00,46.23,46.31,46.09,46.2,250025.3575413328,28.5427,28.5921,28.4563,28.5242,250025.3575
2013-12-09 13:00:00,46.2,46.29,46.14,46.16,240592.35216553404,28.5242,28.5798,28.4871,28.4995,240592.3522
2013-12-09 14:00:00,46.15,46.18,46.09,46.12,403590.6278527234,28.4933,28.5118,28.4563,28.4748,403590.6279
2013-12-09 15:00:00,46.13,46.18,46.07,46.16,789329.5466071609,28.481,28.5118,28.4439,28.4995,789329.5466
2013-12-10 09:30:00,46.1,46.47,45.89,46.47,215031.95050207933,28.4624,28.6909,28.3328,28.6909,215031.9505
2013-12-10 10:00:00,46.46,46.5,46.33,46.35,277614.3625114109,28.6847,28.7094,28.6044,28.6168,277614.3625
2013-12-10 11:00:00,46.35,46.45,46.22,46.39,1798255.401156304,28.6168,28.6785,28.5365,28.6415,1798255.4012
2013-12-10 12:00:00,46.39,46.4,46.24,46.26,413632.2142205092,28.6415,28.6477,28.5489,28.5612,413632.2142
2013-12-10 13:00:00,46.24,46.29,46.13,46.18,346586.8749366061,28.5489,28.5798,28.481,28.5118,346586.8749
2013-12-10 14:00:00,46.18,46.22,45.98,46.19,312100.6187240085,28.5118,28.5365,28.3884,28.518,312100.6187
2013-12-10 15:00:00,46.19,46.26,46.16,46.2,621969.7738107314,28.518,28.5612,28.4995,28.5242,621969.7738
2013-12-11 09:30:00,46.34,46.58,46.09,46.12,205193.22446495589,28.6106,28.7588,28.4563,28.4748,205193.2245
2013-12-11 10:00:00,46.12,46.15,45.74,45.8,293741.7587990668,28.4748,28.4933,28.2402,28.2772,293741.7588
2013-12-11 11:00:00,45.8,45.88,45.6,45.65,309564.8645907293,28.2772,28.3266,28.1537,28.1846,309564.8646
2013-12-11 12:00:00,45.65,45.86,45.59,45.85,405010.6501673598,28.1846,28.3143,28.1476,28.3081,405010.6502
2013-12-11 13:00:00,45.85,45.88,45.65,45.77,295567.5017750279,28.3081,28.3266,28.1846,28.2587,295567.5018
2013-12-11 14:00:00,45.78,45.78,45.58,45.6,378638.8071812557,28.2649,28.2649,28.1414,28.1537,378638.8072
2013-12-11 15:00:00,45.6,45.67,45.44,45.58,837711.7354701288,28.1537,28.197,28.055,28.1414,837711.7355
2013-12-12 09:30:00,45.45,45.58,45.16,45.32,185820.0628867025,28.0611,28.1414,27.8821,27.9809,185820.0629
2013-12-12 10:00:00,45.3,45.56,45.22,45.43,373364.4385840349,27.9685,28.129,27.9191,28.0488,373364.4386
2013-12-12 11:00:00,45.44,45.54,45.34,45.42,266051.3236636576,28.055,28.1167,27.9932,28.0426,266051.3237
2013-12-12 12:00:00,45.43,45.46,45.31,45.38,149508.0636981438,28.0488,28.0673,27.9747,28.0179,149508.0637
2013-12-12 13:00:00,45.37,45.53,45.35,45.43,155492.44345268284,28.0117,28.1105,27.9994,28.0488,155492.4435
2013-12-12 14:00:00,45.41,45.68,45.41,45.64,261791.2567197485,28.0364,28.2031,28.0364,28.1784,261791.2567
2013-12-12 15:00:00,45.63,45.8,45.51,45.53,723298.5089765696,28.1723,28.2772,28.0982,28.1105,723298.509
2013-12-13 09:30:00,45.75,46.07,45.62,45.94,332183.79145958007,28.2464,28.4439,28.1661,28.3637,332183.7915
2013-12-13 10:00:00,45.94,46.51,45.75,46.5,672583.4263109849,28.3637,28.7156,28.2464,28.7094,672583.4263
2013-12-13 11:00:00,46.5,47.06,46.31,47.02,1951313.520641039,28.7094,29.0552,28.5921,29.0305,1951313.5206
2013-12-13 12:00:00,47.02,47.1,46.69,46.78,875748.0474693173,29.0305,29.0799,28.8267,28.8823,875748.0475
2013-12-13 13:00:00,46.78,47.22,46.71,47.09,904249.923927376,28.8823,29.1539,28.8391,29.0737,904249.9239
2013-12-13 14:00:00,47.08,47.46,47.03,47.46,1161882.5438685466,29.0675,29.3021,29.0366,29.3021,1161882.5439
2013-12-13 15:00:00,47.46,47.56,47.13,47.16,2012983.0611623896,29.3021,29.3639,29.0984,29.1169,2012983.0612
2013-12-16 09:30:00,47.57,47.57,46.8,47.46,880718.1255705446,29.37,29.37,28.8946,29.3021,880718.1256
2013-12-16 10:00:00,47.45,47.78,47.24,47.33,1579267.674206309,29.2959,29.4997,29.1663,29.2219,1579267.6742
2013-12-16 11:00:00,47.33,47.39,46.99,47.13,630489.9076985496,29.2219,29.2589,29.0119,29.0984,630489.9077
2013-12-16 12:00:00,47.13,48.06,47.06,47.82,1592047.8750380364,29.0984,29.6726,29.0552,29.5244,1592047.875
2013-12-16 13:00:00,47.82,47.85,47.5,47.72,628968.4552185821,29.5244,29.5429,29.3268,29.4626,628968.4552
2013-12-16 14:00:00,47.72,47.84,47.64,47.72,824830.1044730702,29.4626,29.5367,29.4133,29.4626,824830.1045
2013-12-16 15:00:00,47.72,47.83,47.62,47.69,1397606.2480981844,29.4626,29.5306,29.4009,29.4441,1397606.2481
2013-12-17 09:30:00,47.54,47.69,47.09,47.65,424890.96257226897,29.3515,29.4441,29.0737,29.4194,424890.9626
2013-12-17 10:00:00,47.61,47.75,47.37,47.68,753930.4189065829,29.3947,29.4812,29.2466,29.4379,753930.4189
2013-12-17 11:00:00,47.68,47.75,47.42,47.5,718429.8610406735,29.4379,29.4812,29.2774,29.3268,718429.861
2013-12-17 12:00:00,47.51,47.68,47.5,47.66,532812.6584846333,29.333,29.4379,29.3268,29.4256,532812.6585
2013-12-17 13:00:00,47.66,47.88,47.61,47.77,784055.1780099402,29.4256,29.5614,29.3947,29.4935,784055.178
2013-12-17 14:00:00,47.76,47.89,47.72,47.74,690840.8560705954,29.4873,29.5676,29.4626,29.475,690840.8561
2013-12-17 15:00:00,47.75,47.9,47.61,47.67,1389086.1142103665,29.4812,29.5738,29.3947,29.4318,1389086.1142
2013-12-18 09:30:00,48.0,48.04,47.58,47.9,325590.83071305405,29.6355,29.6602,29.3762,29.5738,325590.8307
2013-12-18 10:00:00,47.89,48.11,47.8,47.85,592656.4560300233,29.5676,29.7034,29.512,29.5429,592656.456
2013-12-18 11:00:00,47.85,48.08,47.84,47.86,482401.8663150421,29.5429,29.6849,29.5367,29.5491,482401.8663
2013-12-18 12:00:00,47.86,48.07,47.83,48.03,255502.58646921595,29.5491,29.6787,29.5306,29.654,255502.5865
2013-12-18 13:00:00,48.03,48.35,47.86,48.08,739324.4750988944,29.654,29.8516,29.5491,29.6849,739324.4751
2013-12-18 14:00:00,48.03,48.72,47.66,48.52,1190485.8504919363,29.654,30.08,29.4256,29.9566,1190485.8505
2013-12-18 15:00:00,48.53,48.82,48.47,48.8,2427629.577036211,29.9627,30.1418,29.9257,30.1294,2427629.577
2013-12-19 09:30:00,48.54,48.62,47.9,48.27,950704.9396490516,29.9689,30.0183,29.5738,29.8022,950704.9396
2013-12-19 10:00:00,48.26,48.43,47.95,48.17,822395.7805051223,29.796,29.901,29.6046,29.7405,822395.7805
2013-12-19 11:00:00,48.17,48.17,47.81,47.95,402272.0357034182,29.7405,29.7405,29.5182,29.6046,402272.0357
2013-12-19 12:00:00,47.96,48.05,47.9,47.98,398214.8290901714,29.6108,29.6664,29.5738,29.6232,398214.8291
2013-12-19 13:00:00,47.97,48.03,47.94,48.02,452987.1183690029,29.617,29.654,29.5985,29.6479,452987.1184
2013-12-19 14:00:00,48.02,48.14,47.97,48.09,547520.0324576529,29.6479,29.722,29.617,29.6911,547520.0325
2013-12-19 15:00:00,48.09,48.27,48.04,48.14,853230.5507657977,29.6911,29.8022,29.6602,29.722,853230.5508
2013-12-20 09:30:00,48.32,48.51,48.11,48.23,687493.6606146668,29.8331,29.9504,29.7034,29.7775,687493.6606
2013-12-20 10:00:00,48.22,48.33,47.89,47.9,505426.5138452176,29.7713,29.8393,29.5676,29.5738,505426.5138
2013-12-20 11:00:00,47.9,48.03,47.81,47.95,707576.8333502384,29.5738,29.654,29.5182,29.6046,707576.8334
2013-12-20 12:00:00,47.96,48.09,47.89,48.02,569124.657673192,29.6108,29.6911,29.5676,29.6479,569124.6577
2013-12-20 13:00:00,48.02,48.22,48.02,48.08,457044.3249822497,29.6479,29.7713,29.6479,29.6849,457044.325
2013-12-20 14:00:00,48.08,48.11,47.7,47.86,809615.5796733949,29.6849,29.7034,29.4503,29.5491,809615.5797
2013-12-20 15:00:00,47.86,47.92,47.62,47.68,1529161.1725327112,29.5491,29.5861,29.4009,29.4379,1529161.1725
2013-12-23 09:30:00,47.88,48.26,47.79,48.23,272137.13358352776,29.5614,29.796,29.5059,29.7775,272137.1336
2013-12-23 10:00:00,48.23,48.51,48.21,48.49,447205.5989451263,29.7775,29.9504,29.7652,29.938,447205.5989
2013-12-23 11:00:00,48.49,48.71,48.45,48.54,357034.1819657166,29.938,30.0739,29.9133,29.9689,357034.182
2013-12-23 12:00:00,48.54,48.71,48.52,48.65,304493.35632417083,29.9689,30.0739,29.9566,30.0368,304493.3563
2013-12-23 13:00:00,48.64,48.66,48.31,48.34,332589.51212090475,30.0307,30.043,29.8269,29.8454,332589.5121
2013-12-23 14:00:00,48.33,48.44,48.26,48.32,279947.25631402776,29.8393,29.9072,29.796,29.8331,279947.2563
2013-12-23 15:00:00,48.32,48.37,48.15,48.19,636169.996957095,29.8331,29.864,29.7281,29.7528,636169.997
2013-12-24 09:30:00,48.16,48.32,48.06,48.13,105893.09260574097,29.7343,29.8331,29.6726,29.7158,105893.0926
2013-12-24 10:00:00,48.14,48.67,48.14,48.49,253879.70382391725,29.722,30.0492,29.722,29.938,253879.7038
2013-12-24 11:00:00,48.49,48.7,48.43,48.57,514352.36839436047,29.938,30.0677,29.901,29.9874,514352.3684
2013-12-24 12:00:00,48.58,48.59,48.32,48.43,337661.0203874632,29.9936,29.9998,29.8331,29.901,337661.0204
2013-12-26 09:30:00,48.53,48.66,48.34,48.51,221624.9112486053,29.9627,30.043,29.8454,29.9504,221624.9112
2013-12-26 10:00:00,48.52,48.58,48.38,48.52,173445.58271629983,29.9566,29.9936,29.8701,29.9566,173445.5827
2013-12-26 11:00:00,48.52,48.6,48.48,48.49,185414.34222537783,29.9566,30.006,29.9319,29.938,185414.3422
2013-12-26 12:00:00,48.49,48.49,48.32,48.47,136626.43270108532,29.938,29.938,29.8331,29.9257,136626.4327
2013-12-26 13:00:00,48.48,48.56,48.41,48.49,211583.3248808196,29.9319,29.9813,29.8887,29.938,211583.3249
2013-12-26 14:00:00,48.5,48.5,48.4,48.46,166446.90130844913,29.9442,29.9442,29.8825,29.9195,166446.9013
2013-12-26 15:00:00,48.46,48.58,48.46,48.55,357845.62328836595,29.9195,29.9936,29.9195,29.9751,357845.6233
2013-12-27 09:30:00,48.76,48.76,48.4,48.53,94127.19342732528,30.1047,30.1047,29.8825,29.9627,94127.1934
2013-12-27 10:00:00,48.53,48.64,48.37,48.52,139669.3376610204,29.9627,30.0307,29.864,29.9566,139669.3377
2013-12-27 11:00:00,48.53,48.6,48.29,48.47,251445.3798559692,29.9627,30.006,29.8146,29.9257,251445.3799
2013-12-27 12:00:00,48.45,48.52,48.39,48.42,118876.15376813064,29.9133,29.9566,29.8763,29.8948,118876.1538
2013-12-27 13:00:00,48.42,48.45,48.32,48.37,136829.29303174763,29.8948,29.9133,29.8331,29.864,136829.293
2013-12-27 14:00:00,48.37,48.42,48.24,48.26,281570.1389593265,29.864,29.8948,29.7837,29.796,281570.139
2013-12-27 15:00:00,48.25,48.38,48.21,48.36,426716.70554823,29.7899,29.8701,29.7652,29.8578,426716.7055
2013-12-30 09:30:00,48.3,48.38,48.03,48.08,251141.08935997565,29.8207,29.8701,29.654,29.6849,251141.0894
2013-12-30 10:00:00,48.08,48.34,47.99,48.34,241403.79348818332,29.6849,29.8454,29.6293,29.8454,241403.7935
2013-12-30 11:00:00,48.33,48.44,48.17,48.3,181864.2864387869,29.8393,29.9072,29.7405,29.8207,181864.2864
2013-12-30 12:00:00,48.29,48.44,48.27,48.35,117557.56161882544,29.8146,29.9072,29.8022,29.8516,117557.5616
2013-12-30 13:00:00,48.34,48.39,48.32,48.35,114413.22649355918,29.8454,29.8763,29.8331,29.8516,114413.2265
2013-12-30 14:00:00,48.35,48.45,48.3,48.37,166649.76163911147,29.8516,29.9133,29.8207,29.864,166649.7616
2013-12-30 15:00:00,48.38,48.42,48.29,48.31,396794.8067755351,29.8701,29.8948,29.8146,29.8269,396794.8068
2013-12-31 09:30:00,48.3,48.71,48.3,48.46,171924.13023633228,29.8207,30.0739,29.8207,29.9195,171924.1302
2013-12-31 10:00:00,48.5,48.57,48.34,48.36,181255.70544679987,29.9442,29.9874,29.8454,29.8578,181255.7054
2013-12-31 11:00:00,48.37,48.51,48.36,48.38,159245.3595699361,29.864,29.9504,29.8578,29.8701,159245.3596
2013-12-31 12:00:00,48.38,48.39,48.18,48.2,249213.91621868344,29.8701,29.8763,29.7466,29.759,249213.9162
2013-12-31 13:00:00,48.21,48.35,48.21,48.33,135206.41038644893,29.7652,29.8516,29.7652,29.8393,135206.4104
2013-12-31 14:00:00,48.33,48.35,48.16,48.2,248808.1955573588,29.8393,29.8516,29.7343,29.759,248808.1956
2013-12-31 15:00:00,48.21,48.38,48.14,48.34,505223.6535145553,29.7652,29.8701,29.722,29.8454,505223.6535
2014-01-02 09:30:00,47.9,48.46,47.86,48.38,206511.81661426107,29.5738,29.9195,29.5491,29.8701,206511.8166
2014-01-02 10:00:00,48.35,48.36,48.13,48.27,209757.5819048585,29.8516,29.8578,29.7158,29.8022,209757.5819
2014-01-02 11:00:00,48.27,48.33,48.09,48.14,246982.4525813977,29.8022,29.8393,29.6911,29.722,246982.4526
2014-01-02 12:00:00,48.14,48.22,48.02,48.2,148493.76204483214,29.722,29.7713,29.6479,29.759,148493.762
2014-01-02 13:00:00,48.21,48.25,48.02,48.21,167359.77279642966,29.7652,29.7899,29.6479,29.7652,167359.7728
2014-01-02 14:00:00,48.2,48.28,48.06,48.08,207424.6881022416,29.759,29.8084,29.6726,29.6849,207424.6881
2014-01-02 15:00:00,48.08,48.2,47.96,48.09,603509.4837204585,29.6849,29.759,29.6108,29.6911,603509.4837
2014-01-03 09:30:00,48.11,48.25,47.94,48.1,248301.0447307029,29.7034,29.7899,29.5985,29.6973,248301.0447
2014-01-03 10:00:00,48.1,48.2,48.01,48.11,216249.1124860533,29.6973,29.759,29.6417,29.7034,216249.1125
2014-01-03 11:00:00,48.1,48.21,47.87,47.97,211279.03438482605,29.6973,29.7652,29.5553,29.617,211279.0344
2014-01-03 12:00:00,47.97,48.0,47.9,47.9,209757.5819048585,29.617,29.6355,29.5738,29.5738,209757.5819
2014-01-03 13:00:00,47.9,48.02,47.79,47.87,233086.5199310275,29.5738,29.6479,29.5059,29.5553,233086.5199
2014-01-03 14:00:00,47.88,48.06,47.81,47.95,317983.5683132163,29.5614,29.6726,29.5182,29.6046,317983.5683
2014-01-03 15:00:00,47.96,48.06,47.9,47.91,484531.8997869967,29.6108,29.6726,29.5738,29.58,484531.8998
2014-01-06 09:30:00,48.21,48.46,47.88,48.07,345978.2939446192,29.7652,29.9195,29.5614,29.6787,345978.2939
2014-01-06 10:00:00,48.06,48.21,47.91,48.03,379044.5278425804,29.6726,29.7652,29.58,29.654,379044.5278
2014-01-06 11:00:00,48.01,48.11,47.82,47.92,195253.06826250127,29.6417,29.7034,29.5244,29.5861,195253.0683
2014-01-06 12:00:00,47.94,47.96,47.86,47.89,258038.3406024952,29.5985,29.6108,29.5491,29.5676,258038.3406
2014-01-06 13:00:00,47.89,47.96,47.83,47.92,185921.49305203368,29.5676,29.6108,29.5306,29.5861,185921.4931
2014-01-06 14:00:00,47.92,47.96,47.81,47.9,243229.53646414445,29.5861,29.6108,29.5182,29.5738,243229.5365
2014-01-06 15:00:00,47.9,47.94,47.79,47.81,515468.10021300334,29.5738,29.5985,29.5059,29.5182,515468.1002
2014-01-07 09:30:00,47.85,48.48,47.85,48.34,303884.7753321838,29.5429,29.9319,29.5429,29.8454,303884.7753
2014-01-07 10:00:00,48.32,48.49,48.28,48.37,495080.6369814383,29.8331,29.938,29.8084,29.864,495080.637
2014-01-07 11:00:00,48.37,48.48,48.31,48.44,271427.1224262096,29.864,29.9319,29.8269,29.9072,271427.1224
2014-01-07 12:00:00,48.45,48.47,48.22,48.36,256009.7372958718,29.9133,29.9257,29.7713,29.8578,256009.7373
2014-01-07 13:00:00,48.37,48.43,48.34,48.35,233695.1009230145,29.864,29.901,29.8454,29.8516,233695.1009
2014-01-07 14:00:00,48.34,48.35,48.16,48.25,518815.295668932,29.8454,29.8516,29.7343,29.7899,518815.2957
2014-01-07 15:00:00,48.26,48.3,48.08,48.27,727254.2854244852,29.796,29.8207,29.6849,29.8022,727254.2854
2014-01-08 09:30:00,48.21,48.32,47.85,47.96,179734.25296683234,29.7652,29.8331,29.5429,29.6108,179734.253
2014-01-08 10:00:00,47.95,48.32,47.9,48.17,315650.67451059946,29.6046,29.8331,29.5738,29.7405,315650.6745
2014-01-08 11:00:00,48.16,48.29,48.11,48.25,210771.8835581702,29.7343,29.8146,29.7034,29.7899,210771.8836
2014-01-08 12:00:00,48.25,48.3,48.06,48.06,168576.93478040368,29.7899,29.8207,29.6726,29.6726,168576.9348
2014-01-08 13:00:00,48.06,48.29,47.99,48.28,288365.96003651485,29.6726,29.8146,29.6293,29.8084,288365.96
2014-01-08 14:00:00,48.27,48.28,48.1,48.19,375595.9022213206,29.8022,29.8084,29.6973,29.7528,375595.9022
2014-01-08 15:00:00,48.19,48.33,48.13,48.31,742874.5308854854,29.7528,29.8393,29.7158,29.8269,742874.5309
2014-01-09 09:30:00,48.34,48.37,47.87,48.21,241302.3633228522,29.8454,29.864,29.5553,29.7652,241302.3633
2014-01-09 10:00:00,48.23,48.27,47.61,47.69,412719.34273252863,29.7775,29.8022,29.3947,29.4441,412719.3427
2014-01-09 11:00:00,47.7,47.75,47.55,47.65,303986.205497515,29.4503,29.4812,29.3577,29.4194,303986.2055
2014-01-09 12:00:00,47.64,48.01,47.62,47.99,235317.9835683132,29.4133,29.6417,29.4009,29.6293,235317.9836
2014-01-09 13:00:00,47.98,47.98,47.78,47.8,180139.97362815702,29.6232,29.6232,29.4997,29.512,180139.9736
2014-01-09 14:00:00,47.79,48.26,47.74,48.21,421949.4877776651,29.5059,29.796,29.475,29.7652,421949.4878
2014-01-09 15:00:00,48.21,48.66,48.19,48.52,1915204.3817831425,29.7652,30.043,29.7528,29.9566,1915204.3818
2014-01-10 09:30:00,48.51,48.65,48.17,48.32,295263.2112790344,29.9504,30.0368,29.7405,29.8331,295263.2113
2014-01-10 10:00:00,48.32,48.32,47.82,47.95,765392.027589005,29.8331,29.8331,29.5244,29.6046,765392.0276
2014-01-10 11:00:00,47.95,48.33,47.95,48.31,375595.9022213206,29.6046,29.8393,29.6046,29.8269,375595.9022
2014-01-10 12:00:00,48.31,48.48,48.3,48.34,260168.37407444973,29.8269,29.9319,29.8207,29.8454,260168.3741
2014-01-10 13:00:00,48.33,48.33,48.11,48.24,382594.5836291713,29.8393,29.8393,29.7034,29.7837,382594.5836
2014-01-10 14:00:00,48.23,48.33,47.98,48.04,364337.1538695608,29.7775,29.8393,29.6232,29.6602,364337.1539
2014-01-10 15:00:00,48.04,48.26,47.99,48.24,1014808.8041383508,29.6602,29.796,29.6293,29.7837,1014808.8041
2014-01-13 09:30:00,48.07,48.37,47.93,48.12,339892.48402474896,29.6787,29.864,29.5923,29.7096,339892.484
2014-01-13 10:00:00,48.11,48.24,47.88,47.89,274165.7368901511,29.7034,29.7837,29.5614,29.5676,274165.7369
2014-01-13 11:00:00,47.9,47.99,47.84,47.88,218074.8554620144,29.5738,29.6293,29.5367,29.5614,218074.8555
2014-01-13 12:00:00,47.87,47.89,47.55,47.56,354599.85799776856,29.5553,29.5676,29.3577,29.3639,354599.858
2014-01-13 13:00:00,47.56,47.62,47.34,47.39,369712.9526321128,29.3639,29.4009,29.228,29.2589,369712.9526
2014-01-13 14:00:00,47.4,47.55,47.34,47.45,405923.5216553403,29.2651,29.3577,29.228,29.2959,405923.5217
2014-01-13 15:00:00,47.45,47.57,47.34,47.46,902931.3317780708,29.2959,29.37,29.228,29.3021,902931.3318
2014-01-14 09:30:00,47.56,47.69,47.43,47.61,187848.6661933259,29.3639,29.4441,29.2836,29.3947,187848.6662
2014-01-14 10:00:00,47.59,47.85,47.59,47.82,313419.2108733137,29.3824,29.5429,29.3824,29.5244,313419.2109
2014-01-14 11:00:00,47.82,48.02,47.72,47.74,234303.6819150016,29.5244,29.6479,29.4626,29.475,234303.6819
2014-01-14 12:00:00,47.74,48.09,47.74,48.06,303377.624505528,29.475,29.6911,29.475,29.6726,303377.6245
2014-01-14 13:00:00,48.05,48.05,47.84,47.9,212901.91703012475,29.6664,29.6664,29.5367,29.5738,212901.917
2014-01-14 14:00:00,47.9,48.02,47.9,47.9,213611.9281874429,29.5738,29.6479,29.5738,29.5738,213611.9282
2014-01-14 15:00:00,47.9,48.03,47.9,48.02,457957.19647023024,29.5738,29.654,29.5738,29.6479,457957.1965
2014-01-15 09:30:00,48.19,48.31,47.9,47.91,214321.9393447612,29.7528,29.8269,29.5738,29.58,214321.9393
2014-01-15 10:00:00,47.91,48.08,47.87,47.95,188254.38685465057,29.58,29.6849,29.5553,29.6046,188254.3869
2014-01-15 11:00:00,47.95,48.21,47.91,47.98,258545.49142915104,29.6046,29.7652,29.58,29.6232,258545.4914
2014-01-15 12:00:00,47.99,48.07,47.84,47.87,268992.7984582615,29.6293,29.6787,29.5367,29.5553,268992.7985
2014-01-15 13:00:00,47.87,48.0,47.85,47.98,196064.50958515063,29.5553,29.6355,29.5429,29.6232,196064.5096
2014-01-15 14:00:00,47.99,48.15,47.97,48.0,302769.04351354094,29.6293,29.7281,29.617,29.6355,302769.0435
2014-01-15 15:00:00,48.0,48.15,47.87,48.14,612942.4890962573,29.6355,29.7281,29.5553,29.722,612942.4891
2014-01-16 09:30:00,48.11,48.34,48.02,48.24,116441.82980018258,29.7034,29.8454,29.6479,29.7837,116441.8298
2014-01-16 10:00:00,48.24,48.34,48.01,48.12,258444.0612638199,29.7837,29.8454,29.6417,29.7096,258444.0613
2014-01-16 11:00:00,48.13,48.23,48.08,48.16,177807.0798255401,29.7158,29.7775,29.6849,29.7343,177807.0798
2014-01-16 12:00:00,48.15,48.17,48.01,48.01,126483.41616796836,29.7281,29.7405,29.6417,29.6417,126483.4162
2014-01-16 13:00:00,48.01,48.22,47.97,48.09,200223.14636372856,29.6417,29.7713,29.617,29.6911,200223.1464
2014-01-16 14:00:00,48.08,48.22,48.07,48.12,218379.14595800792,29.6849,29.7713,29.6787,29.7096,218379.146
2014-01-16 15:00:00,48.14,48.18,48.03,48.18,494877.7766507759,29.722,29.7466,29.654,29.7466,494877.7767
2014-01-17 09:30:00,48.28,48.32,47.92,48.04,365858.6063495284,29.8084,29.8331,29.5861,29.6602,365858.6063
2014-01-17 10:00:00,48.03,48.2,47.95,47.96,165939.75048179328,29.654,29.759,29.6046,29.6108,165939.7505
2014-01-17 11:00:00,47.96,48.02,47.65,47.75,236230.8550562937,29.6108,29.6479,29.4194,29.4812,236230.8551
2014-01-17 12:00:00,47.76,47.78,47.65,47.65,174662.74470027385,29.4873,29.4997,29.4194,29.4194,174662.7447
2014-01-17 13:00:00,47.65,47.84,47.54,47.72,250126.78770666395,29.4194,29.5367,29.3515,29.4626,250126.7877
2014-01-17 14:00:00,47.72,47.8,47.62,47.68,189572.97900395576,29.4626,29.512,29.4009,29.4379,189572.979
2014-01-17 15:00:00,47.69,47.75,47.55,47.65,681813.5713561213,29.4441,29.4812,29.3577,29.4194,681813.5714
2014-01-21 09:30:00,48.11,48.11,47.74,47.99,150928.0860127802,29.7034,29.7034,29.475,29.6293,150928.086
2014-01-21 10:00:00,47.99,47.99,47.58,47.73,194340.1967745208,29.6293,29.6293,29.3762,29.4688,194340.1968
2014-01-21 11:00:00,47.73,47.74,47.46,47.5,196064.50958515063,29.4688,29.475,29.3021,29.3268,196064.5096
2014-01-21 12:00:00,47.5,47.68,47.37,47.55,220103.4587686378,29.3268,29.4379,29.2466,29.3577,220103.4588
2014-01-21 13:00:00,47.55,47.75,47.55,47.71,126483.41616796836,29.3577,29.4812,29.3577,29.4565,126483.4162
2014-01-21 14:00:00,47.71,47.77,47.58,47.61,155492.44345268284,29.4565,29.4935,29.3762,29.3947,155492.4435
2014-01-21 15:00:00,47.62,47.67,47.49,47.49,706461.1015315955,29.4009,29.4318,29.3206,29.3206,706461.1015
2014-01-22 09:30:00,47.51,47.77,47.47,47.61,149305.2033674815,29.333,29.4935,29.3083,29.3947,149305.2034
2014-01-22 10:00:00,47.61,47.64,47.19,47.21,447915.6101024445,29.3947,29.4133,29.1354,29.1478,447915.6101
2014-01-22 11:00:00,47.21,47.34,47.16,47.25,392636.1699969571,29.1478,29.228,29.1169,29.1725,392636.17
2014-01-22 12:00:00,47.25,47.26,47.19,47.24,239172.3298508977,29.1725,29.1786,29.1354,29.1663,239172.3299
2014-01-22 13:00:00,47.25,47.26,47.19,47.23,284004.4629272746,29.1725,29.1786,29.1354,29.1601,284004.4629
2014-01-22 14:00:00,47.22,47.23,47.11,47.2,354092.7071711127,29.1539,29.1601,29.086,29.1416,354092.7072
2014-01-22 15:00:00,47.2,47.22,47.06,47.07,1308347.7026067553,29.1416,29.1539,29.0552,29.0613,1308347.7026
2014-01-23 09:30:00,46.78,47.0,46.61,46.83,368191.5001521452,28.8823,29.0181,28.7773,28.9132,368191.5002
2014-01-23 10:00:00,46.84,47.13,46.7,46.81,522061.06095952936,28.9193,29.0984,28.8329,28.9008,522061.061
2014-01-23 11:00:00,46.81,47.15,46.71,47.12,482807.5869763668,28.9008,29.1107,28.8391,29.0922,482807.587
2014-01-23 12:00:00,47.12,47.14,46.82,47.02,364337.1538695608,29.0922,29.1045,28.907,29.0305,364337.1539
2014-01-23 13:00:00,47.02,47.04,46.59,46.62,587382.0874328025,29.0305,29.0428,28.765,28.7835,587382.0874
2014-01-23 14:00:00,46.61,46.88,46.61,46.85,475808.90556851606,28.7773,28.944,28.7773,28.9255,475808.9056
2014-01-23 15:00:00,46.84,46.87,46.71,46.83,1091591.439294046,28.9193,28.9378,28.8391,28.9132,1091591.4393
2014-01-24 09:30:00,46.52,46.64,46.18,46.39,334009.53443554114,28.7218,28.7958,28.5118,28.6415,334009.5344
2014-01-24 10:00:00,46.39,46.42,46.13,46.19,639517.1924130237,28.6415,28.66,28.481,28.518,639517.1924
2014-01-24 11:00:00,46.17,46.24,45.76,45.82,510802.3126077696,28.5057,28.5489,28.2525,28.2896,510802.3126
2014-01-24 12:00:00,45.83,45.89,45.56,45.76,362207.1203976062,28.2957,28.3328,28.129,28.2525,362207.1204
2014-01-24 13:00:00,45.75,45.81,45.56,45.58,345978.2939446192,28.2464,28.2834,28.129,28.1414,345978.2939
2014-01-24 14:00:00,45.57,45.58,45.11,45.31,839334.6181154276,28.1352,28.1414,27.8512,27.9747,839334.6181
2014-01-24 15:00:00,45.31,45.32,44.91,44.93,2035196.267369916,27.9747,27.9809,27.7277,27.7401,2035196.2674
2014-01-27 09:30:00,45.1,45.31,44.99,45.1,303884.7753321838,27.845,27.9747,27.7771,27.845,303884.7753
2014-01-27 10:00:00,45.12,45.16,44.79,44.86,701795.3139263617,27.8574,27.8821,27.6536,27.6969,701795.3139
2014-01-27 11:00:00,44.86,45.01,44.74,44.76,422152.3481083274,27.6969,27.7895,27.6228,27.6351,422152.3481
2014-01-27 12:00:00,44.77,44.92,44.68,44.72,413327.92372451565,27.6413,27.7339,27.5857,27.6104,413327.9237
2014-01-27 13:00:00,44.71,45.16,44.7,45.1,316360.68566791766,27.6042,27.8821,27.5981,27.845,316360.6857
2014-01-27 14:00:00,45.09,45.26,44.94,45.25,414545.0857084897,27.8389,27.9438,27.7463,27.9376,414545.0857
2014-01-27 15:00:00,45.24,45.44,45.09,45.09,766406.3292423167,27.9315,28.055,27.8389,27.8389,766406.3292
2014-01-28 09:30:00,45.91,46.01,45.56,45.66,451161.3753930419,28.3451,28.4069,28.129,28.1908,451161.3754
2014-01-28 10:00:00,45.67,45.76,45.17,45.33,885789.6338371031,28.197,28.2525,27.8883,27.987,885789.6338
2014-01-28 11:00:00,45.34,45.46,44.99,45.1,658078.9126686277,27.9932,28.0673,27.7771,27.845,658078.9127
2014-01-28 12:00:00,45.1,45.29,44.98,45.14,366670.0476721777,27.845,27.9623,27.7709,27.8697,366670.0477
2014-01-28 13:00:00,45.14,45.33,45.07,45.21,299726.1385536058,27.8697,27.987,27.8265,27.913,299726.1386
2014-01-28 14:00:00,45.2,45.33,45.14,45.3,332893.80261689826,27.9068,27.987,27.8697,27.9685,332893.8026
2014-01-28 15:00:00,45.31,45.49,45.27,45.47,716705.5482300436,27.9747,28.0858,27.95,28.0735,716705.5482
2014-01-29 09:30:00,45.08,46.24,44.92,45.85,1036210.5690232276,27.8327,28.5489,27.7339,28.3081,1036210.569
2014-01-29 10:00:00,45.85,46.65,45.68,46.49,764174.8656050309,28.3081,28.802,28.2031,28.7032,764174.8656
2014-01-29 11:00:00,46.5,46.85,46.43,46.53,726138.5536058424,28.7094,28.9255,28.6662,28.7279,726138.5536
2014-01-29 12:00:00,46.52,46.86,46.49,46.65,722892.788315245,28.7218,28.9317,28.7032,28.802,722892.7883
2014-01-29 13:00:00,46.65,46.78,46.51,46.59,477026.0675524901,28.802,28.8823,28.7156,28.765,477026.0676
2014-01-29 14:00:00,46.57,46.75,46.05,46.18,1060553.8087027082,28.7526,28.8638,28.4316,28.5118,1060553.8087
2014-01-29 15:00:00,46.18,46.35,46.08,46.25,1211684.7550461506,28.5118,28.6168,28.4501,28.5551,1211684.755
2014-01-30 09:30:00,46.44,46.85,46.02,46.08,316563.54599858,28.6724,28.9255,28.4131,28.4501,316563.546
2014-01-30 10:00:00,46.08,46.14,45.84,46.04,342732.52865402173,28.4501,28.4871,28.3019,28.4254,342732.5287
2014-01-30 11:00:00,46.05,46.55,46.03,46.47,308550.5629374176,28.4316,28.7403,28.4192,28.6909,308550.5629
2014-01-30 12:00:00,46.47,46.56,46.34,46.48,264631.3013490212,28.6909,28.7465,28.6106,28.6971,264631.3013
2014-01-30 13:00:00,46.48,46.5,46.28,46.3,349426.91956587887,28.6971,28.7094,28.5736,28.5859,349426.9196
2014-01-30 14:00:00,46.28,46.5,46.26,46.39,254792.57531189776,28.5736,28.7094,28.5612,28.6415,254792.5753
2014-01-30 15:00:00,46.38,46.5,46.37,46.47,530581.1948473476,28.6353,28.7094,28.6291,28.6909,530581.1948
2014-01-31 09:30:00,45.85,47.05,45.82,46.82,657673.192007303,28.3081,29.049,28.2896,28.907,657673.192
2014-01-31 10:00:00,46.82,47.0,46.6,46.88,660817.5271325692,28.907,29.0181,28.7711,28.944,660817.5271
2014-01-31 11:00:00,46.89,47.21,46.78,47.2,485749.0617709707,28.9502,29.1478,28.8823,29.1416,485749.0618
2014-01-31 12:00:00,47.2,47.32,47.1,47.15,392737.6001622883,29.1416,29.2157,29.0799,29.1107,392737.6002
2014-01-31 13:00:00,47.16,47.37,46.93,47.36,358251.34394969064,29.1169,29.2466,28.9749,29.2404,358251.3439
2014-01-31 14:00:00,47.36,47.63,47.33,47.48,742570.2403894918,29.2404,29.4071,29.2219,29.3145,742570.2404
2014-01-31 15:00:00,47.47,47.48,47.03,47.08,1672786.286641647,29.3083,29.3145,29.0366,29.0675,1672786.2866
2014-02-03 09:30:00,46.97,47.29,46.66,47.28,456537.17415559385,28.9996,29.1972,28.8082,29.191,456537.1742
2014-02-03 10:00:00,47.29,47.29,46.38,46.41,530682.6250126788,29.1972,29.1972,28.6353,28.6538,530682.625
2014-02-03 11:00:00,46.4,46.41,45.92,46.1,546201.4403083477,28.6477,28.6538,28.3513,28.4624,546201.4403
2014-02-03 12:00:00,46.1,46.18,45.85,46.04,398620.5497514961,28.4624,28.5118,28.3081,28.4254,398620.5498
2014-02-03 13:00:00,46.04,46.08,45.53,45.53,362815.7013895933,28.4254,28.4501,28.1105,28.1105,362815.7014
2014-02-03 14:00:00,45.54,45.84,45.15,45.16,641241.5052236535,28.1167,28.3019,27.8759,27.8821,641241.5052
2014-02-03 15:00:00,45.16,45.54,45.15,45.41,1455725.7328329445,27.8821,28.1167,27.8759,28.0364,1455725.7328
2014-02-04 09:30:00,44.91,45.82,44.04,44.74,864387.8689522264,27.7277,28.2896,27.1906,27.6228,864387.869
2014-02-04 10:00:00,44.75,45.15,44.51,44.6,653108.8345674004,27.6289,27.8759,27.4808,27.5363,653108.8346
2014-02-04 11:00:00,44.6,45.27,44.53,45.27,497312.100618724,27.5363,27.95,27.4931,27.95,497312.1006
2014-02-04 12:00:00,45.27,45.34,45.04,45.22,513845.2175677046,27.95,27.9932,27.808,27.9191,513845.2176
2014-02-04 13:00:00,45.22,45.25,44.7,44.89,505020.7931838929,27.9191,27.9376,27.5981,27.7154,505020.7932
2014-02-04 14:00:00,44.88,45.25,44.78,45.23,479054.6708591135,27.7092,27.9376,27.6475,27.9253,479054.6709
2014-02-04 15:00:00,45.22,45.36,44.95,45.2,1568313.2163505426,27.9191,28.0056,27.7524,27.9068,1568313.2164
2014-02-05 09:30:00,45.06,45.32,44.79,44.94,415863.6778577949,27.8203,27.9809,27.6536,27.7463,415863.6779
2014-02-05 10:00:00,44.94,45.43,44.88,45.2,759610.5081651283,27.7463,28.0488,27.7092,27.9068,759610.5082
2014-02-05 11:00:00,45.19,45.77,45.19,45.73,579267.6742063089,27.9006,28.2587,27.9006,28.234,579267.6742
2014-02-05 12:00:00,45.73,46.02,45.72,45.93,579876.2551982959,28.234,28.4131,28.2278,28.3575,579876.2552
2014-02-05 13:00:00,45.92,46.16,45.75,45.87,488690.5365655746,28.3513,28.4995,28.2464,28.3204,488690.5366
2014-02-05 14:00:00,45.85,46.19,45.74,46.15,681204.9903641343,28.3081,28.518,28.2402,28.4933,681204.9904
2014-02-05 15:00:00,46.15,46.41,45.98,46.17,1983974.0338776752,28.4933,28.6538,28.3884,28.5057,1983974.0339
2014-02-06 09:30:00,46.29,46.41,46.03,46.34,185820.0628867025,28.5798,28.6538,28.4192,28.6106,185820.0629
2014-02-06 10:00:00,46.33,46.39,46.05,46.11,282483.010447307,28.6044,28.6415,28.4316,28.4686,282483.0104
2014-02-06 11:00:00,46.1,46.11,45.9,45.96,329242.3166649762,28.4624,28.4686,28.339,28.376,329242.3167
2014-02-06 12:00:00,45.95,46.14,45.95,46.12,266457.0443249823,28.3698,28.4871,28.3698,28.4748,266457.0443
2014-02-06 13:00:00,46.1,46.25,46.04,46.17,273861.4463941576,28.4624,28.5551,28.4254,28.5057,273861.4464
2014-02-06 14:00:00,46.18,46.38,46.16,46.36,257734.05010650167,28.5118,28.6353,28.4995,28.623,257734.0501
2014-02-06 15:00:00,46.36,46.39,46.2,46.33,640937.2147276601,28.623,28.6415,28.5242,28.6044,640937.2147
2014-02-07 09:30:00,46.54,46.84,46.5,46.67,156709.60543665686,28.7341,28.9193,28.7094,28.8144,156709.6054
2014-02-07 10:00:00,46.68,46.8,46.21,46.38,260878.385231768,28.8205,28.8946,28.5304,28.6353,260878.3852
2014-02-07 11:00:00,46.38,46.58,46.19,46.47,229637.89430976773,28.6353,28.7588,28.518,28.6909,229637.8943
2014-02-07 12:00:00,46.47,46.59,46.27,46.52,205497.5149609494,28.6909,28.765,28.5674,28.7218,205497.515
2014-02-07 13:00:00,46.52,46.97,46.47,46.66,204381.7831423065,28.7218,28.9996,28.6909,28.8082,204381.7831
2014-02-07 14:00:00,46.66,46.67,46.42,46.64,385028.9075971194,28.8082,28.8144,28.66,28.7958,385028.9076
2014-02-07 15:00:00,46.65,46.86,46.61,46.75,774115.0218074855,28.802,28.9317,28.7773,28.8638,774115.0218
2014-02-10 09:30:00,46.81,47.41,46.64,47.35,373263.0084187037,28.9008,29.2712,28.7958,29.2342,373263.0084
2014-02-10 10:00:00,47.32,47.7,47.06,47.24,607870.9808296987,29.2157,29.4503,29.0552,29.1663,607870.9808
2014-02-10 11:00:00,47.24,47.43,47.13,47.34,421949.4877776651,29.1663,29.2836,29.0984,29.228,421949.4878
2014-02-10 12:00:00,47.35,47.35,47.18,47.24,221117.7604219495,29.2342,29.2342,29.1292,29.1663,221117.7604
2014-02-10 13:00:00,47.24,47.3,47.16,47.25,215437.671163404,29.1663,29.2033,29.1169,29.1725,215437.6712
2014-02-10 14:00:00,47.24,47.52,47.22,47.47,559995.9427933868,29.1663,29.3392,29.1539,29.3083,559995.9428
2014-02-10 15:00:00,47.47,47.49,47.28,47.38,1277107.211684755,29.3083,29.3206,29.191,29.2527,1277107.2117
2014-02-11 09:30:00,47.33,47.85,47.15,47.56,438279.74439598335,29.2219,29.5429,29.1107,29.3639,438279.7444
2014-02-11 10:00:00,47.57,47.68,47.41,47.48,425093.8229029313,29.37,29.4379,29.2712,29.3145,425093.8229
2014-02-11 11:00:00,47.48,47.88,47.48,47.85,361395.6790749569,29.3145,29.5614,29.3145,29.5429,361395.6791
2014-02-11 12:00:00,47.84,47.9,47.6,47.69,340602.4951820672,29.5367,29.5738,29.3886,29.4441,340602.4952
2014-02-11 13:00:00,47.7,47.88,47.69,47.75,307840.5517800994,29.4503,29.5614,29.4441,29.4812,307840.5518
2014-02-11 14:00:00,47.75,47.91,47.73,47.9,352469.824525814,29.4812,29.58,29.4688,29.5738,352469.8245
2014-02-11 15:00:00,47.9,47.99,47.73,47.75,961355.1070088244,29.5738,29.6293,29.4688,29.4812,961355.107
2014-02-12 09:30:00,47.68,48.01,47.68,47.82,681813.5713561213,29.6492,29.8544,29.6492,29.7363,681813.5714
2014-02-12 10:00:00,47.83,47.88,47.34,47.53,651993.1027487575,29.7425,29.7736,29.4378,29.5559,651993.1027
2014-02-12 11:00:00,47.52,47.8,47.52,47.7,272238.5637488589,29.5497,29.7238,29.5497,29.6616,272238.5637
2014-02-12 12:00:00,47.69,47.8,47.58,47.69,264935.5918450147,29.6554,29.7238,29.587,29.6554,264935.5918
2014-02-12 13:00:00,47.69,47.96,47.69,47.86,272238.5637488589,29.6554,29.8233,29.6554,29.7611,272238.5637
2014-02-12 14:00:00,47.85,48.14,47.85,47.95,511309.4634344254,29.7549,29.9353,29.7549,29.8171,511309.4634
2014-02-12 15:00:00,47.95,48.11,47.9,48.07,833248.8081955573,29.8171,29.9166,29.786,29.8917,833248.8082
2014-02-13 09:30:00,47.57,48.13,47.57,48.02,281570.1389593265,29.5808,29.929,29.5808,29.8606,281570.139
2014-02-13 10:00:00,48.03,48.39,48.03,48.32,381073.13114920375,29.8669,30.0907,29.8669,30.0472,381073.1311
2014-02-13 11:00:00,48.33,48.46,48.25,48.32,281468.7087939953,30.0534,30.1342,30.0037,30.0472,281468.7088
2014-02-13 12:00:00,48.32,48.42,48.28,48.34,204686.07363830003,30.0472,30.1094,30.0223,30.0596,204686.0736
2014-02-13 13:00:00,48.34,48.52,48.32,48.38,301957.6021908916,30.0596,30.1716,30.0472,30.0845,301957.6022
2014-02-13 14:00:00,48.38,48.44,48.29,48.34,238360.8885282483,30.0845,30.1218,30.0285,30.0596,238360.8885
2014-02-13 15:00:00,48.35,48.47,48.31,48.42,618825.438685465,30.0658,30.1405,30.041,30.1094,618825.4387
2014-02-14 09:30:00,48.31,48.48,48.17,48.41,328735.16583832033,30.041,30.1467,29.9539,30.1032,328735.1658
2014-02-14 10:00:00,48.43,48.65,48.3,48.35,405517.8009940157,30.1156,30.2524,30.0347,30.0658,405517.801
2014-02-14 11:00:00,48.34,48.47,48.29,48.37,418805.1526523988,30.0596,30.1405,30.0285,30.0783,418805.1527
2014-02-14 12:00:00,48.37,48.43,48.27,48.36,398823.41008215846,30.0783,30.1156,30.0161,30.0721,398823.4101
2014-02-14 13:00:00,48.36,48.42,48.31,48.34,188152.9566893194,30.0721,30.1094,30.041,30.0596,188152.9567
2014-02-14 14:00:00,48.34,48.48,48.34,48.45,308347.70260675525,30.0596,30.1467,30.0596,30.128,308347.7026
2014-02-14 15:00:00,48.45,48.53,48.43,48.5,719545.5928593164,30.128,30.1778,30.1156,30.1591,719545.5929
2014-02-18 09:30:00,48.4,48.65,48.32,48.48,336443.8584034892,30.0969,30.2524,30.0472,30.1467,336443.8584
2014-02-18 10:00:00,48.45,48.56,48.36,48.46,254792.57531189776,30.128,30.1964,30.0721,30.1342,254792.5753
2014-02-18 11:00:00,48.46,48.6,48.41,48.41,247388.1732427224,30.1342,30.2213,30.1032,30.1032,247388.1732
2014-02-18 12:00:00,48.41,48.64,48.4,48.6,331980.9311289177,30.1032,30.2462,30.0969,30.2213,331980.9311
2014-02-18 13:00:00,48.6,48.6,48.45,48.51,188761.5376813064,30.2213,30.2213,30.128,30.1653,188761.5377
2014-02-18 14:00:00,48.51,48.58,48.47,48.51,228015.01166446903,30.1653,30.2089,30.1405,30.1653,228015.0117
2014-02-18 15:00:00,48.51,48.62,48.49,48.53,486053.3522669642,30.1653,30.2337,30.1529,30.1778,486053.3523
2014-02-19 09:30:00,48.29,48.63,48.18,48.6,282990.1612739629,30.0285,30.24,29.9601,30.2213,282990.1613
2014-02-19 10:00:00,48.6,49.01,48.58,48.96,456537.17415559385,30.2213,30.4763,30.2089,30.4452,456537.1742
2014-02-19 11:00:00,48.96,48.99,48.49,48.5,275382.89887412515,30.4452,30.4638,30.1529,30.1591,275382.8989
2014-02-19 12:00:00,48.48,48.55,48.29,48.45,294147.4794603915,30.1467,30.1902,30.0285,30.128,294147.4795
2014-02-19 13:00:00,48.46,48.63,48.41,48.59,375393.0418906583,30.1342,30.24,30.1032,30.2151,375393.0419
2014-02-19 14:00:00,48.59,48.76,48.34,48.43,433005.37579876254,30.2151,30.3208,30.0596,30.1156,433005.3758
2014-02-19 15:00:00,48.44,48.47,47.97,48.03,908814.2813672788,30.1218,30.1405,29.8295,29.8669,908814.2814
2014-02-20 09:30:00,48.06,48.46,47.96,48.0,272948.5749061771,29.8855,30.1342,29.8233,29.8482,272948.5749
2014-02-20 10:00:00,47.99,48.22,47.79,48.09,336240.9980728269,29.842,29.985,29.7176,29.9042,336240.9981
2014-02-20 11:00:00,48.1,48.12,47.85,48.08,403996.3485140481,29.9104,29.9228,29.7549,29.8979,403996.3485
2014-02-20 12:00:00,48.08,48.31,48.07,48.22,314027.79186530074,29.8979,30.041,29.8917,29.985,314027.7919
2014-02-20 13:00:00,48.22,48.45,48.22,48.39,494877.7766507759,29.985,30.128,29.985,30.0907,494877.7767
2014-02-20 14:00:00,48.4,48.56,48.33,48.42,513743.7874023735,30.0969,30.1964,30.0534,30.1094,513743.7874
2014-02-20 15:00:00,48.41,48.68,48.31,48.65,1116543.2599655138,30.1032,30.271,30.041,30.2524,1116543.26
2014-02-21 09:30:00,48.45,48.49,47.97,48.1,796226.7978496805,30.128,30.1529,29.8295,29.9104,796226.7978
2014-02-21 10:00:00,48.1,48.56,48.02,48.52,449031.34192108735,29.9104,30.1964,29.8606,30.1716,449031.3419
2014-02-21 11:00:00,48.54,48.67,48.42,48.53,317070.69682523585,30.184,30.2648,30.1094,30.1778,317070.6968
2014-02-21 12:00:00,48.53,48.69,48.53,48.64,208033.26909422863,30.1778,30.2773,30.1778,30.2462,208033.2691
2014-02-21 13:00:00,48.64,48.68,48.53,48.64,361294.24890962575,30.2462,30.271,30.1778,30.2462,361294.2489
2014-02-21 14:00:00,48.64,48.68,48.47,48.56,525408.2564154579,30.2462,30.271,30.1405,30.1964,525408.2564
2014-02-21 15:00:00,48.54,48.64,48.39,48.45,1138655.0360077086,30.184,30.2462,30.0907,30.128,1138655.036
2014-02-24 09:30:00,48.24,48.67,48.24,48.61,234912.26290698853,29.9974,30.2648,29.9974,30.2275,234912.2629
2014-02-24 10:00:00,48.61,48.64,48.3,48.49,219799.16827264428,30.2275,30.2462,30.0347,30.1529,219799.1683
2014-02-24 11:00:00,48.49,48.65,48.42,48.6,252358.2513439497,30.1529,30.2524,30.1094,30.2213,252358.2513
2014-02-24 12:00:00,48.6,48.65,48.53,48.57,135510.70088244244,30.2213,30.2524,30.1778,30.2026,135510.7009
2014-02-24 13:00:00,48.58,48.58,48.45,48.47,254183.9943199108,30.2089,30.2089,30.128,30.1405,254183.9943
2014-02-24 14:00:00,48.46,48.53,48.33,48.35,222436.35257125468,30.1342,30.1778,30.0534,30.0658,222436.3526
2014-02-24 15:00:00,48.36,48.39,48.19,48.2,728674.3077391216,30.0721,30.0907,29.9663,29.9726,728674.3077
2014-02-25 09:30:00,48.23,48.3,48.04,48.22,235013.6930723197,29.9912,30.0347,29.8731,29.985,235013.6931
2014-02-25 10:00:00,48.2,48.6,48.11,48.6,265949.8934983264,29.9726,30.2213,29.9166,30.2213,265949.8935
2014-02-25 11:00:00,48.6,48.69,48.53,48.58,387767.52206106094,30.2213,30.2773,30.1778,30.2089,387767.5221
2014-02-25 12:00:00,48.57,48.66,48.53,48.56,261994.1170504108,30.2026,30.2586,30.1778,30.1964,261994.1171
2014-02-25 13:00:00,48.53,48.75,48.48,48.68,377624.505527944,30.1778,30.3146,30.1467,30.271,377624.5055
2014-02-25 14:00:00,48.67,48.75,48.53,48.54,299320.41789228114,30.2648,30.3146,30.1778,30.184,299320.4179
2014-02-25 15:00:00,48.53,48.55,48.32,48.39,610102.4444669845,30.1778,30.1902,30.0472,30.0907,610102.4445
2014-02-26 09:30:00,48.45,48.63,48.11,48.2,120093.31575210468,30.128,30.24,29.9166,29.9726,120093.3158
2014-02-26 10:00:00,48.22,48.45,48.17,48.32,455624.3026676134,29.985,30.128,29.9539,30.0472,455624.3027
2014-02-26 11:00:00,48.32,48.4,48.26,48.26,295161.7811137032,30.0472,30.0969,30.0099,30.0099,295161.7811
2014-02-26 12:00:00,48.27,48.38,48.26,48.33,274875.7480474693,30.0161,30.0845,30.0099,30.0534,274875.748
2014-02-26 13:00:00,48.33,48.39,48.17,48.27,291104.57450045645,30.0534,30.0907,29.9539,30.0161,291104.5745
2014-02-26 14:00:00,48.27,48.29,48.04,48.21,231869.35794705345,30.0161,30.0285,29.8731,29.9788,231869.3579
2014-02-26 15:00:00,48.22,48.39,48.08,48.35,606653.8188457247,29.985,30.0907,29.8979,30.0658,606653.8188
2014-02-27 09:30:00,48.23,48.43,48.04,48.18,250329.6480373263,29.9912,30.1156,29.8731,29.9601,250329.648
2014-02-27 10:00:00,48.18,48.29,48.05,48.11,327112.2831930216,29.9601,30.0285,29.8793,29.9166,327112.2832
2014-02-27 11:00:00,48.11,48.24,47.85,47.88,362409.98072826857,29.9166,29.9974,29.7549,29.7736,362409.9807
2014-02-27 12:00:00,47.9,48.03,47.85,47.91,204381.7831423065,29.786,29.8669,29.7549,29.7922,204381.7831
2014-02-27 13:00:00,47.91,48.08,47.89,47.93,214017.64884876765,29.7922,29.8979,29.7798,29.8047,214017.6488
2014-02-27 14:00:00,47.94,48.07,47.9,48.0,456638.604320925,29.8109,29.8917,29.786,29.8482,456638.6043
2014-02-27 15:00:00,48.0,48.25,47.96,48.15,1062379.5516786692,29.8482,30.0037,29.8233,29.9415,1062379.5517
2014-02-28 09:30:00,48.2,48.53,48.12,48.29,295973.2224363526,29.9726,30.1778,29.9228,30.0285,295973.2224
2014-02-28 10:00:00,48.29,48.37,47.99,48.08,374175.8799066843,30.0285,30.0783,29.842,29.8979,374175.8799
2014-02-28 11:00:00,48.08,48.32,48.07,48.3,293640.32863373565,29.8979,30.0472,29.8917,30.0347,293640.3286
2014-02-28 12:00:00,48.29,48.32,48.15,48.23,237752.30753626127,30.0285,30.0472,29.9415,29.9912,237752.3075
2014-02-28 13:00:00,48.23,48.28,48.16,48.28,226696.4195151638,29.9912,30.0223,29.9477,30.0223,226696.4195
2014-02-28 14:00:00,48.28,48.41,48.11,48.12,271832.84308753425,30.0223,30.1032,29.9166,29.9228,271832.8431
2014-02-28 15:00:00,48.13,48.28,47.9,48.2,852216.249112486,29.929,30.0223,29.786,29.9726,852216.2491
2014-03-03 09:30:00,47.17,47.49,46.77,47.01,622882.6452987118,29.3321,29.5311,29.0833,29.2326,622882.6453
2014-03-03 10:00:00,47.01,47.34,46.86,47.0,565574.6018866011,29.2326,29.4378,29.1393,29.2264,565574.6019
2014-03-03 11:00:00,47.0,47.22,46.87,46.9,649964.499442134,29.2264,29.3632,29.1455,29.1642,649964.4994
2014-03-03 12:00:00,46.9,47.37,46.88,47.13,299320.41789228114,29.1642,29.4564,29.1517,29.3072,299320.4179
2014-03-03 13:00:00,47.12,47.16,46.95,47.07,403692.0580180546,29.301,29.3259,29.1953,29.2699,403692.058
2014-03-03 14:00:00,47.08,47.19,46.88,47.12,531798.3568313216,29.2761,29.3445,29.1517,29.301,531798.3568
2014-03-03 15:00:00,47.12,47.18,46.99,47.11,1124251.9525306826,29.301,29.3383,29.2201,29.2948,1124251.9525
2014-03-04 09:30:00,47.83,48.07,47.58,47.59,523582.5134394969,29.7425,29.8917,29.587,29.5932,523582.5134
2014-03-04 10:00:00,47.62,47.85,47.56,47.68,498934.98326402274,29.6119,29.7549,29.5746,29.6492,498934.9833
2014-03-04 11:00:00,47.68,47.9,47.65,47.75,321330.76376914495,29.6492,29.786,29.6306,29.6927,321330.7638
2014-03-04 12:00:00,47.75,47.82,47.54,47.56,394259.0526422558,29.6927,29.7363,29.5622,29.5746,394259.0526
2014-03-04 13:00:00,47.57,47.59,47.36,47.39,337458.1600568009,29.5808,29.5932,29.4502,29.4689,337458.1601
2014-03-04 14:00:00,47.39,47.57,47.31,47.54,333603.81377421645,29.4689,29.5808,29.4191,29.5622,333603.8138
2014-03-04 15:00:00,47.54,47.75,47.54,47.55,775230.7536261284,29.5622,29.6927,29.5622,29.5684,775230.7536
2014-03-05 09:30:00,47.54,47.74,47.32,47.51,155391.01328735167,29.5622,29.6865,29.4253,29.5435,155391.0133
2014-03-05 10:00:00,47.52,47.82,47.52,47.68,308043.41211076174,29.5497,29.7363,29.5497,29.6492,308043.4121
2014-03-05 11:00:00,47.67,47.82,47.61,47.64,364945.7348615478,29.643,29.7363,29.6057,29.6243,364945.7349
2014-03-05 12:00:00,47.65,47.75,47.57,47.69,237143.72654427428,29.6306,29.6927,29.5808,29.6554,237143.7265
2014-03-05 13:00:00,47.69,47.8,47.68,47.72,163911.1471751699,29.6554,29.7238,29.6492,29.6741,163911.1472
2014-03-05 14:00:00,47.72,47.82,47.72,47.78,246171.0112587484,29.6741,29.7363,29.6741,29.7114,246171.0113
2014-03-05 15:00:00,47.78,47.87,47.7,47.76,567704.6353585556,29.7114,29.7674,29.6616,29.699,567704.6354
2014-03-06 09:30:00,47.85,47.91,47.62,47.82,217973.42529668324,29.7549,29.7922,29.6119,29.7363,217973.4253
2014-03-06 10:00:00,47.82,47.84,47.51,47.82,171619.83974033876,29.7363,29.7487,29.5435,29.7363,171619.8397
2014-03-06 11:00:00,47.82,48.08,47.8,48.08,244142.4079521249,29.7363,29.8979,29.7238,29.8979,244142.408
2014-03-06 12:00:00,48.09,48.14,47.9,47.93,147682.32072218278,29.9042,29.9353,29.786,29.8047,147682.3207
2014-03-06 13:00:00,47.93,47.97,47.68,47.75,208641.85008621565,29.8047,29.8295,29.6492,29.6927,208641.8501
2014-03-06 14:00:00,47.74,47.83,47.57,47.58,309362.0042600669,29.6865,29.7425,29.5808,29.587,309362.0043
2014-03-06 15:00:00,47.58,47.59,47.4,47.45,860837.8131656355,29.587,29.5932,29.4751,29.5062,860837.8132
2014-03-07 09:30:00,47.72,47.94,47.44,47.48,277715.7926767421,29.6741,29.8109,29.5,29.5248,277715.7927
2014-03-07 10:00:00,47.48,47.73,47.41,47.58,284410.18358859926,29.5248,29.6803,29.4813,29.587,284410.1836
2014-03-07 11:00:00,47.58,47.6,47.23,47.33,227609.29100314435,29.587,29.5995,29.3694,29.4316,227609.291
2014-03-07 12:00:00,47.32,47.41,47.21,47.22,205801.8054569429,29.4253,29.4813,29.3569,29.3632,205801.8055
2014-03-07 13:00:00,47.2,47.27,47.06,47.25,331980.9311289177,29.3507,29.3943,29.2637,29.3818,331980.9311
2014-03-07 14:00:00,47.25,47.54,47.23,47.48,440409.7778679379,29.3818,29.5622,29.3694,29.5248,440409.7779
2014-03-07 15:00:00,47.48,47.52,47.31,47.46,603205.193224465,29.5248,29.5497,29.4191,29.5124,603205.1932
2014-03-10 09:30:00,47.45,47.47,47.06,47.07,138452.17567704635,29.5062,29.5186,29.2637,29.2699,138452.1757
2014-03-10 10:00:00,47.08,47.12,46.84,46.98,222436.35257125468,29.2761,29.301,29.1269,29.2139,222436.3526
2014-03-10 11:00:00,46.98,47.11,46.88,46.88,164012.57734050107,29.2139,29.2948,29.1517,29.1517,164012.5773
2014-03-10 12:00:00,46.9,47.04,46.85,47.03,228217.8719951313,29.1642,29.2512,29.1331,29.245,228217.872
2014-03-10 13:00:00,47.04,47.12,46.93,46.95,186428.6438786896,29.2512,29.301,29.1828,29.1953,186428.6439
2014-03-10 14:00:00,46.94,47.19,46.84,47.19,322446.4955877878,29.189,29.3445,29.1269,29.3445,322446.4956
2014-03-10 15:00:00,47.18,47.27,47.1,47.22,452074.2468810224,29.3383,29.3943,29.2885,29.3632,452074.2469
2014-03-11 09:30:00,47.2,47.3,46.67,46.73,229942.18480576124,29.3507,29.4129,29.0212,29.0585,229942.1848
2014-03-11 10:00:00,46.73,46.8,46.58,46.8,360077.0869256517,29.0585,29.102,28.9652,29.102,360077.0869
2014-03-11 11:00:00,46.8,46.8,46.58,46.66,241099.50299218987,29.102,29.102,28.9652,29.0149,241099.503
2014-03-11 12:00:00,46.67,46.68,46.5,46.61,157216.7562633127,29.0212,29.0274,28.9154,28.9838,157216.7563
2014-03-11 13:00:00,46.59,46.74,46.55,46.69,183994.31991074147,28.9714,29.0647,28.9465,29.0336,183994.3199
2014-03-11 14:00:00,46.69,46.71,46.49,46.58,268688.507962268,29.0336,29.046,28.9092,28.9652,268688.508
2014-03-11 15:00:00,46.58,46.65,46.53,46.59,707475.4031849072,28.9652,29.0087,28.9341,28.9714,707475.4032
2014-03-12 09:30:00,46.42,46.85,46.4,46.81,335429.5567501775,28.8657,29.1331,28.8533,29.1082,335429.5568
2014-03-12 10:00:00,46.79,47.0,46.68,46.78,544679.9878283802,29.0958,29.2264,29.0274,29.0896,544679.9878
2014-03-12 11:00:00,46.78,46.83,46.66,46.67,263616.9996957095,29.0896,29.1206,29.0149,29.0212,263616.9997
2014-03-12 12:00:00,46.66,46.68,46.55,46.66,267268.48564763163,29.0149,29.0274,28.9465,29.0149,267268.4856
2014-03-12 13:00:00,46.66,46.66,46.45,46.56,192717.31412922204,29.0149,29.0149,28.8843,28.9528,192717.3141
2014-03-12 14:00:00,46.56,46.59,46.38,46.39,312202.04888933967,28.9528,28.9714,28.8408,28.847,312202.0489
2014-03-12 15:00:00,46.38,46.5,46.34,46.43,679277.8172228421,28.8408,28.9154,28.8159,28.8719,679277.8172
2014-03-13 09:30:00,46.49,46.66,46.42,46.5,167359.77279642966,28.9092,29.0149,28.8657,28.9154,167359.7728
2014-03-13 10:00:00,46.5,46.61,46.35,46.43,352774.1150218075,28.9154,28.9838,28.8222,28.8719,352774.115
2014-03-13 11:00:00,46.42,46.47,46.21,46.21,436555.4315853535,28.8657,28.8968,28.7351,28.7351,436555.4316
2014-03-13 12:00:00,46.21,46.25,45.8,45.88,581499.1378435947,28.7351,28.76,28.4802,28.5299,581499.1378
2014-03-13 13:00:00,45.88,46.02,45.71,45.92,595496.500659296,28.5299,28.617,28.4242,28.5548,595496.5007
2014-03-13 14:00:00,45.92,46.0,45.79,45.88,397301.9576021909,28.5548,28.6045,28.4739,28.5299,397301.9576
2014-03-13 15:00:00,45.88,45.97,45.76,45.79,1198803.1240490922,28.5299,28.5859,28.4553,28.4739,1198803.124
2014-03-14 09:30:00,45.72,45.9,45.68,45.77,554315.8535348412,28.4304,28.5423,28.4055,28.4615,554315.8535
2014-03-14 10:00:00,45.78,45.84,45.68,45.71,941677.6549345776,28.4677,28.505,28.4055,28.4242,941677.6549
2014-03-14 11:00:00,45.71,45.85,45.66,45.82,805456.9428948169,28.4242,28.5112,28.3931,28.4926,805456.9429
2014-03-14 12:00:00,45.82,45.83,45.67,45.73,981844.0004057208,28.4926,28.4988,28.3993,28.4366,981844.0004
2014-03-14 13:00:00,45.73,45.75,45.58,45.65,473881.7324272239,28.4366,28.4491,28.3434,28.3869,473881.7324
2014-03-14 14:00:00,45.65,45.65,45.39,45.5,730297.1903844203,28.3869,28.3869,28.2252,28.2936,730297.1904
2014-03-14 15:00:00,45.5,45.57,45.4,45.48,1075058.3223450654,28.2936,28.3371,28.2314,28.2812,1075058.3223
2014-03-17 09:30:00,45.64,45.72,44.91,44.97,678466.3759001928,28.3807,28.4304,27.9267,27.964,678466.3759
2014-03-17 10:00:00,44.96,45.37,44.88,44.9,1050512.2223349223,27.9578,28.2128,27.9081,27.9205,1050512.2223
2014-03-17 11:00:00,44.9,45.14,44.89,45.1,604219.4948777766,27.9205,28.0697,27.9143,28.0449,604219.4949
2014-03-17 12:00:00,45.11,45.17,45.08,45.14,638604.3209250431,28.0511,28.0884,28.0324,28.0697,638604.3209
2014-03-17 13:00:00,45.14,45.26,45.13,45.24,556851.6076681205,28.0697,28.1444,28.0635,28.1319,556851.6077
2014-03-17 14:00:00,45.24,45.34,45.19,45.34,706866.8221929201,28.1319,28.1941,28.1008,28.1941,706866.8222
2014-03-17 15:00:00,45.34,45.36,45.2,45.28,1632924.2316664977,28.1941,28.2065,28.1071,28.1568,1632924.2317
2014-03-18 09:30:00,45.41,45.45,45.24,45.35,426513.8452175677,28.2376,28.2625,28.1319,28.2003,426513.8452
2014-03-18 10:00:00,45.35,45.4,45.15,45.17,543868.5465057308,28.2003,28.2314,28.076,28.0884,543868.5465
2014-03-18 11:00:00,45.17,45.3,45.16,45.25,494370.62582412007,28.0884,28.1692,28.0822,28.1381,494370.6258
2014-03-18 12:00:00,45.26,45.31,45.23,45.26,562024.5461000102,28.1444,28.1755,28.1257,28.1444,562024.5461
2014-03-18 13:00:00,45.27,45.3,45.21,45.25,436859.722081347,28.1506,28.1692,28.1133,28.1381,436859.7221
2014-03-18 14:00:00,45.25,45.3,45.07,45.07,642458.6672076276,28.1381,28.1692,28.0262,28.0262,642458.6672
2014-03-18 15:00:00,45.07,45.17,44.99,45.1,1760320.5193224463,28.0262,28.0884,27.9765,28.0449,1760320.5193
2014-03-19 09:30:00,45.07,45.16,45.03,45.08,305507.6579774825,28.0262,28.0822,28.0013,28.0324,305507.658
2014-03-19 10:00:00,45.08,45.2,45.08,45.13,403489.1976873922,28.0324,28.1071,28.0324,28.0635,403489.1977
2014-03-19 11:00:00,45.13,45.17,45.12,45.15,724211.3804645501,28.0635,28.0884,28.0573,28.076,724211.3805
2014-03-19 12:00:00,45.15,45.16,45.07,45.14,513642.3572370423,28.076,28.0822,28.0262,28.0697,513642.3572
2014-03-19 13:00:00,45.13,45.14,44.98,45.0,212901.91703012475,28.0635,28.0697,27.9702,27.9827,212901.917
2014-03-19 14:00:00,45.0,45.09,44.87,45.01,542549.9543564256,27.9827,28.0387,27.9018,27.9889,542549.9544
2014-03-19 15:00:00,45.02,45.03,44.63,44.93,1124353.382696014,27.9951,28.0013,27.7526,27.9392,1124353.3827
2014-03-20 09:30:00,44.82,44.9,44.73,44.86,450654.224566386,27.8708,27.9205,27.8148,27.8956,450654.2246
2014-03-20 10:00:00,44.88,44.98,44.83,44.95,714271.2242620955,27.9081,27.9702,27.877,27.9516,714271.2243
2014-03-20 11:00:00,44.96,44.97,44.81,44.88,421442.3369510092,27.9578,27.964,27.8645,27.9081,421442.337
2014-03-20 12:00:00,44.89,44.95,44.86,44.87,294350.33979105385,27.9143,27.9516,27.8956,27.9018,294350.3398
2014-03-20 13:00:00,44.87,44.89,44.82,44.86,483619.0282990161,27.9018,27.9143,27.8708,27.8956,483619.0283
2014-03-20 14:00:00,44.86,44.88,44.79,44.8,494269.1956587889,27.8956,27.9081,27.8521,27.8583,494269.1957
2014-03-20 15:00:00,44.8,44.84,44.72,44.8,2712344.051120803,27.8583,27.8832,27.8086,27.8583,2712344.0511
2014-03-21 09:30:00,45.05,45.08,44.81,45.0,1002637.1842986104,28.0138,28.0324,27.8645,27.9827,1002637.1843
2014-03-21 10:00:00,45.01,45.22,44.93,45.2,804442.6412415053,27.9889,28.1195,27.9392,28.1071,804442.6412
2014-03-21 11:00:00,45.2,45.43,45.15,45.29,780200.8317273557,28.1071,28.2501,28.076,28.163,780200.8317
2014-03-21 12:00:00,45.29,45.29,45.1,45.14,411806.47124454816,28.163,28.163,28.0449,28.0697,411806.4712
2014-03-21 13:00:00,45.15,45.22,45.1,45.21,403793.48818338575,28.076,28.1195,28.0449,28.1133,403793.4882
2014-03-21 14:00:00,45.2,45.25,45.13,45.16,498529.26260269806,28.1071,28.1381,28.0635,28.0822,498529.2626
2014-03-21 15:00:00,45.15,45.17,44.99,45.12,1150928.0860127802,28.076,28.0884,27.9765,28.0573,1150928.086
2014-03-24 09:30:00,45.22,45.39,45.1,45.1,544984.2783243736,28.1195,28.2252,28.0449,28.0449,544984.2783
2014-03-24 10:00:00,45.1,45.1,44.7,44.74,614261.0812455624,28.0449,28.0449,27.7961,27.821,614261.0812
2014-03-24 11:00:00,44.74,44.89,44.71,44.86,548635.7642762958,27.821,27.9143,27.8024,27.8956,548635.7643
2014-03-24 12:00:00,44.85,44.93,44.62,44.64,338168.17121411907,27.8894,27.9392,27.7464,27.7588,338168.1712
2014-03-24 13:00:00,44.64,44.95,44.62,44.95,315853.5348412618,27.7588,27.9516,27.7464,27.9516,315853.5348
2014-03-24 14:00:00,44.95,44.99,44.86,44.88,584744.9031341921,27.9516,27.9765,27.8956,27.9081,584744.9031
2014-03-24 15:00:00,44.89,45.1,44.87,44.92,898975.5553301552,27.9143,28.0449,27.9018,27.9329,898975.5553
2014-03-25 09:30:00,45.2,45.37,45.2,45.34,639720.052743686,28.1071,28.2128,28.1071,28.1941,639720.0527
2014-03-25 10:00:00,45.35,45.37,45.18,45.22,674814.8899482706,28.2003,28.2128,28.0946,28.1195,674814.8899
2014-03-25 11:00:00,45.21,45.28,45.11,45.17,474490.3134192109,28.1133,28.1568,28.0511,28.0884,474490.3134
2014-03-25 12:00:00,45.17,45.25,45.04,45.17,418095.1414950807,28.0884,28.1381,28.0076,28.0884,418095.1415
2014-03-25 13:00:00,45.18,45.41,45.11,45.36,721067.0453392839,28.0946,28.2376,28.0511,28.2065,721067.0453
2014-03-25 14:00:00,45.36,45.46,45.35,45.38,610001.0143016534,28.2065,28.2687,28.2003,28.219,610001.0143
2014-03-25 15:00:00,45.38,45.53,45.36,45.43,1288873.1108631708,28.219,28.3123,28.2065,28.2501,1288873.1109
2014-03-26 09:30:00,45.62,45.75,45.26,45.31,360989.9584136322,28.3682,28.4491,28.1444,28.1755,360989.9584
2014-03-26 10:00:00,45.31,45.32,44.92,44.94,468404.50349934073,28.1755,28.1817,27.9329,27.9454,468404.5035
2014-03-26 11:00:00,44.94,45.06,44.67,44.79,682827.873009433,27.9454,28.02,27.7775,27.8521,682827.873
2014-03-26 12:00:00,44.81,45.02,44.79,44.99,364742.8745308855,27.8645,27.9951,27.8521,27.9765,364742.8745
2014-03-26 13:00:00,44.99,44.99,44.59,44.71,368901.5113094634,27.9765,27.9765,27.7277,27.8024,368901.5113
2014-03-26 14:00:00,44.7,44.74,44.53,44.65,655543.1585353484,27.7961,27.821,27.6904,27.765,655543.1585
2014-03-26 15:00:00,44.66,44.69,44.37,44.38,1076275.4843290397,27.7713,27.7899,27.5909,27.5971,1076275.4843
2014-03-27 09:30:00,44.34,44.37,43.8,44.01,405720.661324678,27.5723,27.5909,27.2365,27.3671,405720.6613
2014-03-27 10:00:00,44.01,44.61,43.96,44.56,503499.34070392535,27.3671,27.7402,27.336,27.7091,503499.3407
2014-03-27 11:00:00,44.58,44.63,44.26,44.29,479561.82168576936,27.7215,27.7526,27.5225,27.5412,479561.8217
2014-03-27 12:00:00,44.29,44.62,44.27,44.61,447408.4592757886,27.5412,27.7464,27.5287,27.7402,447408.4593
2014-03-27 13:00:00,44.61,44.88,44.61,44.68,703519.6267369916,27.7402,27.9081,27.7402,27.7837,703519.6267
2014-03-27 14:00:00,44.7,44.99,44.56,44.95,595192.2101633026,27.7961,27.9765,27.7091,27.9516,595192.2102
2014-03-27 15:00:00,44.94,45.02,44.88,44.94,966122.3247793894,27.9454,27.9951,27.9081,27.9454,966122.3248
2014-03-28 09:30:00,45.15,45.44,44.95,45.37,343949.6906379957,28.076,28.2563,27.9516,28.2128,343949.6906
2014-03-28 10:00:00,45.38,45.45,45.18,45.38,516380.9717009839,28.219,28.2625,28.0946,28.219,516380.9717
2014-03-28 11:00:00,45.38,45.38,45.15,45.18,636677.1477837509,28.219,28.219,28.076,28.0946,636677.1478
2014-03-28 12:00:00,45.19,45.26,45.16,45.19,223754.9447205599,28.1008,28.1444,28.0822,28.1008,223754.9447
2014-03-28 13:00:00,45.2,45.21,45.1,45.13,325185.11005172937,28.1071,28.1133,28.0449,28.0635,325185.1101
2014-03-28 14:00:00,45.13,45.22,45.07,45.21,394867.6336342428,28.0635,28.1195,28.0262,28.1133,394867.6336
2014-03-28 15:00:00,45.2,45.26,45.11,45.14,668323.3593670757,28.1071,28.1444,28.0511,28.0697,668323.3594
2014-03-31 09:30:00,45.51,45.61,45.15,45.24,253575.4133279237,28.2998,28.362,28.076,28.1319,253575.4133
2014-03-31 10:00:00,45.24,45.29,45.04,45.19,519018.1559995943,28.1319,28.163,28.0076,28.1008,519018.156
2014-03-31 11:00:00,45.18,45.21,45.0,45.1,543564.2560097373,28.0946,28.1133,27.9827,28.0449,543564.256
2014-03-31 12:00:00,45.11,45.38,45.1,45.33,661223.2477938939,28.0511,28.219,28.0449,28.1879,661223.2478
2014-03-31 13:00:00,45.33,45.33,45.15,45.15,431483.923318795,28.1879,28.1879,28.076,28.076,431483.9233
2014-03-31 14:00:00,45.14,45.3,45.09,45.3,561213.1047773608,28.0697,28.1692,28.0387,28.1692,561213.1048
2014-03-31 15:00:00,45.29,45.34,45.18,45.24,1189268.6885079625,28.163,28.1941,28.0946,28.1319,1189268.6885
2014-04-01 09:30:00,45.42,45.46,45.14,45.26,206106.0959529364,28.2439,28.2687,28.0697,28.1444,206106.096
2014-04-01 10:00:00,45.26,45.35,44.98,45.04,371132.9749467492,28.1444,28.2003,27.9702,28.0076,371132.9749
2014-04-01 11:00:00,45.03,45.19,44.97,45.1,407444.9741353078,28.0013,28.1008,27.964,28.0449,407444.9741
2014-04-01 12:00:00,45.1,45.22,45.04,45.19,394664.77330358047,28.0449,28.1195,28.0076,28.1008,394664.7733
2014-04-01 13:00:00,45.18,45.34,45.1,45.31,257024.03894918348,28.0946,28.1941,28.0449,28.1755,257024.0389
2014-04-01 14:00:00,45.32,45.33,45.25,45.32,636575.7176184197,28.1817,28.1879,28.1381,28.1817,636575.7176
2014-04-01 15:00:00,45.32,45.33,45.22,45.23,696419.5151638098,28.1817,28.1879,28.1195,28.1257,696419.5152
2014-04-02 09:30:00,45.26,45.31,45.13,45.25,206917.53727558567,28.1444,28.1755,28.0635,28.1381,206917.5373
2014-04-02 10:00:00,45.28,45.39,45.22,45.26,473171.7212699057,28.1568,28.2252,28.1195,28.1444,473171.7213
2014-04-02 11:00:00,45.26,45.49,45.18,45.39,552591.5407242114,28.1444,28.2874,28.0946,28.2252,552591.5407
2014-04-02 12:00:00,45.39,45.76,45.35,45.72,799168.2726442844,28.2252,28.4553,28.2003,28.4304,799168.2726
2014-04-02 13:00:00,45.73,45.86,45.7,45.86,311593.46789735265,28.4366,28.5175,28.418,28.5175,311593.4679
2014-04-02 14:00:00,45.87,46.01,45.86,45.95,357034.1819657166,28.5237,28.6107,28.5175,28.5734,357034.182
2014-04-02 15:00:00,45.95,46.16,45.82,45.97,1357237.0422963789,28.5734,28.704,28.4926,28.5859,1357237.0423
2014-04-03 09:30:00,46.22,46.22,45.83,45.94,308753.42326807993,28.7413,28.7413,28.4988,28.5672,308753.4233
2014-04-03 10:00:00,45.94,45.96,45.5,45.71,481996.1456537174,28.5672,28.5796,28.2936,28.4242,481996.1457
2014-04-03 11:00:00,45.71,45.8,45.55,45.69,372248.706765392,28.4242,28.4802,28.3247,28.4118,372248.7068
2014-04-03 12:00:00,45.7,45.71,45.56,45.62,456334.3138249315,28.418,28.4242,28.3309,28.3682,456334.3138
2014-04-03 13:00:00,45.62,45.83,45.62,45.7,474186.0229232174,28.3682,28.4988,28.3682,28.418,474186.0229
2014-04-03 14:00:00,45.7,45.88,45.69,45.88,444264.1241505224,28.418,28.5299,28.4118,28.5299,444264.1242
2014-04-03 15:00:00,45.87,45.93,45.82,45.82,580281.9758596206,28.5237,28.561,28.4926,28.4926,580281.9759
2014-04-04 09:30:00,46.04,46.14,45.88,46.05,163201.1360178517,28.6294,28.6916,28.5299,28.6356,163201.136
2014-04-04 10:00:00,46.04,46.28,46.03,46.06,345471.1431179633,28.6294,28.7786,28.6232,28.6418,345471.1431
2014-04-04 11:00:00,46.07,46.09,45.63,45.69,358555.63444568415,28.6481,28.6605,28.3744,28.4118,358555.6344
2014-04-04 12:00:00,45.69,45.71,45.43,45.44,299624.70838827465,28.4118,28.4242,28.2501,28.2563,299624.7084
2014-04-04 13:00:00,45.45,45.53,45.34,45.35,278425.80383406027,28.2625,28.3123,28.1941,28.2003,278425.8038
2014-04-04 14:00:00,45.35,45.39,45.14,45.39,448828.481590425,28.2003,28.2252,28.0697,28.2252,448828.4816
2014-04-04 15:00:00,45.4,45.4,45.13,45.16,1420529.4654630288,28.2314,28.2314,28.0635,28.0822,1420529.4655
2014-04-07 09:30:00,45.24,45.34,44.78,44.86,273050.0050715083,28.1319,28.1941,27.8459,27.8956,273050.0051
2014-04-07 10:00:00,44.86,44.86,44.38,44.47,701389.593265037,27.8956,27.8956,27.5971,27.6531,701389.5933
2014-04-07 11:00:00,44.47,44.6,44.38,44.39,388883.2538797038,27.6531,27.734,27.5971,27.6034,388883.2539
2014-04-07 12:00:00,44.39,44.45,44.34,44.39,582513.4394969064,27.6034,27.6407,27.5723,27.6034,582513.4395
2014-04-07 13:00:00,44.39,44.43,44.24,44.37,745816.0056800892,27.6034,27.6282,27.5101,27.5909,745816.0057
2014-04-07 14:00:00,44.37,44.53,44.31,44.52,444568.4146465159,27.5909,27.6904,27.5536,27.6842,444568.4146
2014-04-07 15:00:00,44.52,45.08,44.44,44.92,2052236.5351455524,27.6842,28.0324,27.6345,27.9329,2052236.5351
2014-04-08 09:30:00,44.86,44.88,44.54,44.66,219089.1571153261,27.8956,27.9081,27.6966,27.7713,219089.1571
2014-04-08 10:00:00,44.66,44.72,44.34,44.58,446394.1576224769,27.7713,27.8086,27.5723,27.7215,446394.1576
2014-04-08 11:00:00,44.59,44.77,44.54,44.77,335632.41708083986,27.7277,27.8397,27.6966,27.8397,335632.4171
2014-04-08 12:00:00,44.76,44.86,44.68,44.8,414240.7952124962,27.8334,27.8956,27.7837,27.8583,414240.7952
2014-04-08 13:00:00,44.81,44.96,44.79,44.81,378131.6563545999,27.8645,27.9578,27.8521,27.8645,378131.6564
2014-04-08 14:00:00,44.81,44.81,44.51,44.64,464347.2968860939,27.8645,27.8645,27.678,27.7588,464347.2969
2014-04-08 15:00:00,44.64,44.81,44.6,44.69,715792.6767420631,27.7588,27.8645,27.734,27.7899,715792.6767
2014-04-09 09:30:00,44.95,44.98,44.63,44.68,416776.54934577545,27.9516,27.9702,27.7526,27.7837,416776.5493
2014-04-09 10:00:00,44.68,45.21,44.67,44.95,479156.1010244447,27.7837,28.1133,27.7775,27.9516,479156.101
2014-04-09 11:00:00,44.93,45.26,44.9,45.14,271122.83193021605,27.9392,28.1444,27.9205,28.0697,271122.8319
2014-04-09 12:00:00,45.15,45.18,45.07,45.1,287554.5187138655,28.076,28.0946,28.0262,28.0449,287554.5187
2014-04-09 13:00:00,45.09,45.23,45.08,45.23,191703.0124759104,28.0387,28.1257,28.0324,28.1257,191703.0125
2014-04-09 14:00:00,45.22,45.57,45.22,45.31,542347.0940257632,28.1195,28.3371,28.1195,28.1755,542347.094
2014-04-09 15:00:00,45.31,45.45,45.28,45.38,772086.4185008622,28.1755,28.2625,28.1568,28.219,772086.4185
2014-04-10 09:30:00,45.36,45.59,45.26,45.52,249822.49721067047,28.2065,28.3496,28.1444,28.306,249822.4972
2014-04-10 10:00:00,45.51,45.7,45.27,45.27,344456.8414646516,28.2998,28.418,28.1506,28.1506,344456.8415
2014-04-10 11:00:00,45.27,45.38,45.18,45.23,250025.3575413328,28.1506,28.219,28.0946,28.1257,250025.3575
2014-04-10 12:00:00,45.23,45.3,45.09,45.16,237245.15670960545,28.1257,28.1692,28.0387,28.0822,237245.1567
2014-04-10 13:00:00,45.16,45.29,44.95,45.29,295060.35094837204,28.0822,28.163,27.9516,28.163,295060.3509
2014-04-10 14:00:00,45.29,45.4,44.98,45.04,456638.604320925,28.163,28.2314,27.9702,28.0076,456638.6043
2014-04-10 15:00:00,45.04,45.04,44.81,44.89,809006.9986814079,28.0076,28.0076,27.8645,27.9143,809006.9987
2014-04-11 09:30:00,44.7,45.0,44.6,44.89,263414.1393650472,27.7961,27.9827,27.734,27.9143,263414.1394
2014-04-11 10:00:00,44.88,44.91,44.55,44.76,410082.1584339183,27.9081,27.9267,27.7029,27.8334,410082.1584
2014-04-11 11:00:00,44.77,44.8,44.62,44.76,263312.709199716,27.8397,27.8583,27.7464,27.8334,263312.7092
2014-04-11 12:00:00,44.76,44.86,44.68,44.71,194543.05710518308,27.8334,27.8956,27.7837,27.8024,194543.0571
2014-04-11 13:00:00,44.72,44.73,44.5,44.61,334313.82493153465,27.8086,27.8148,27.6718,27.7402,334313.8249
2014-04-11 14:00:00,44.6,44.62,44.31,44.33,738614.4639415762,27.734,27.7464,27.5536,27.5661,738614.4639
2014-04-11 15:00:00,44.34,44.42,44.24,44.36,1518409.5750076072,27.5723,27.622,27.5101,27.5847,1518409.575
2014-04-14 09:30:00,44.49,44.61,44.25,44.4,326402.2720357034,27.6655,27.7402,27.5163,27.6096,326402.272
2014-04-14 10:00:00,44.39,44.48,44.28,44.42,516786.69236230856,27.6034,27.6593,27.535,27.622,516786.6924
2014-04-14 11:00:00,44.43,44.55,44.27,44.37,625215.5391013287,27.6282,27.7029,27.5287,27.5909,625215.5391
2014-04-14 12:00:00,44.36,44.5,44.35,44.44,327315.14352368395,27.5847,27.6718,27.5785,27.6345,327315.1435
2014-04-14 13:00:00,44.43,44.47,44.35,44.38,265848.46333299525,27.6282,27.6531,27.5785,27.5971,265848.4633
2014-04-14 14:00:00,44.38,44.44,44.34,44.4,510599.4522771072,27.5971,27.6345,27.5723,27.6096,510599.4523
2014-04-14 15:00:00,44.39,44.54,44.13,44.49,1090069.9868140784,27.6034,27.6966,27.4417,27.6655,1090069.9868
2014-04-15 09:30:00,44.07,44.37,44.04,44.05,335733.84724617103,27.4044,27.5909,27.3857,27.3919,335733.8472
2014-04-15 10:00:00,44.05,44.2,43.8,43.89,776447.9156101025,27.3919,27.4852,27.2365,27.2924,776447.9156
2014-04-15 11:00:00,43.89,43.92,43.68,43.75,369205.8018054569,27.2924,27.3111,27.1619,27.2054,369205.8018
2014-04-15 12:00:00,43.75,43.81,43.66,43.72,378740.2373465869,27.2054,27.2427,27.1494,27.1867,378740.2373
2014-04-15 13:00:00,43.71,43.93,43.62,43.91,548230.0436149711,27.1805,27.3173,27.1245,27.3049,548230.0436
2014-04-15 14:00:00,43.92,44.15,43.88,44.07,612942.4890962573,27.3111,27.4541,27.2862,27.4044,612942.4891
2014-04-15 15:00:00,44.07,44.35,44.05,44.26,766710.6197383102,27.4044,27.5785,27.3919,27.5225,766710.6197
2014-04-16 09:30:00,44.55,44.6,44.27,44.39,343138.2493153464,27.7029,27.734,27.5287,27.6034,343138.2493
2014-04-16 10:00:00,44.39,44.4,44.17,44.22,442134.0906785678,27.6034,27.6096,27.4666,27.4977,442134.0907
2014-04-16 11:00:00,44.22,44.48,44.21,44.45,630997.0585252054,27.4977,27.6593,27.4914,27.6407,630997.0585
2014-04-16 12:00:00,44.45,44.73,44.45,44.73,536464.1444365554,27.6407,27.8148,27.6407,27.8148,536464.1444
2014-04-16 13:00:00,44.72,45.0,44.68,44.79,511613.7539304189,27.8086,27.9827,27.7837,27.8521,511613.7539
2014-04-16 14:00:00,44.8,44.94,44.69,44.94,365858.6063495284,27.8583,27.9454,27.7899,27.9454,365858.6063
2014-04-16 15:00:00,44.94,44.96,44.74,44.87,1000608.580991987,27.9454,27.9578,27.821,27.9018,1000608.581
2014-04-17 09:30:00,44.88,44.96,44.72,44.78,324982.249721067,27.9081,27.9578,27.8086,27.8459,324982.2497
2014-04-17 10:00:00,44.79,45.04,44.72,45.04,310883.4567400345,27.8521,28.0076,27.8086,28.0076,310883.4567
2014-04-17 11:00:00,45.04,45.12,44.94,44.95,201846.0290090273,28.0076,28.0573,27.9454,27.9516,201846.029
2014-04-17 12:00:00,44.95,45.01,44.85,44.94,202556.04016634548,27.9516,27.9889,27.8894,27.9454,202556.0402
2014-04-17 13:00:00,44.95,45.15,44.94,45.1,271731.4129222031,27.9516,28.076,27.9454,28.0449,271731.4129
2014-04-17 14:00:00,45.09,45.1,44.99,45.0,224363.5257125469,28.0387,28.0449,27.9765,27.9827,224363.5257
2014-04-17 15:00:00,45.0,45.07,44.81,44.82,826148.6966223755,27.9827,28.0262,27.8645,27.8708,826148.6966
2014-04-21 09:30:00,44.99,45.11,44.78,44.99,302464.7530175474,27.9765,28.0511,27.8459,27.9765,302464.753
2014-04-21 10:00:00,44.98,45.11,44.89,45.02,275890.049700781,27.9702,28.0511,27.9143,27.9951,275890.0497
2014-04-21 11:00:00,45.02,45.25,44.99,45.18,175169.8955269297,27.9951,28.1381,27.9765,28.0946,175169.8955
2014-04-21 12:00:00,45.17,45.19,45.07,45.11,111674.6120296176,28.0884,28.1008,28.0262,28.0511,111674.612
2014-04-21 13:00:00,45.13,45.15,45.09,45.14,118267.57277614364,28.0635,28.076,28.0387,28.0697,118267.5728
2014-04-21 14:00:00,45.13,45.33,45.13,45.3,344051.1208033269,28.0635,28.1879,28.0635,28.1692,344051.1208
2014-04-21 15:00:00,45.3,45.3,45.19,45.24,487270.5142509383,28.1692,28.1692,28.1008,28.1319,487270.5143
2014-04-22 09:30:00,45.41,45.41,45.06,45.09,156202.454610001,28.2376,28.2376,28.02,28.0387,156202.4546
2014-04-22 10:00:00,45.07,45.27,45.07,45.26,298508.97656963184,28.0262,28.1506,28.0262,28.1444,298508.9766
2014-04-22 11:00:00,45.26,45.38,45.25,45.28,210873.31372350137,28.1444,28.219,28.1381,28.1568,210873.3137
2014-04-22 12:00:00,45.29,45.45,45.29,45.44,251242.5195253068,28.163,28.2625,28.163,28.2563,251242.5195
2014-04-22 13:00:00,45.44,45.51,45.35,45.36,266254.18399432,28.2563,28.2998,28.2003,28.2065,266254.184
2014-04-22 14:00:00,45.36,45.57,45.34,45.57,300030.42904959933,28.2065,28.3371,28.1941,28.3371,300030.429
2014-04-22 15:00:00,45.57,45.59,45.46,45.48,1010041.5863677858,28.3371,28.3496,28.2687,28.2812,1010041.5864
2014-04-23 09:30:00,45.48,45.65,45.44,45.48,177705.64966020896,28.2812,28.3869,28.2563,28.2812,177705.6497
2014-04-23 10:00:00,45.46,45.53,45.23,45.52,200020.28603306625,28.2687,28.3123,28.1257,28.306,200020.286
2014-04-23 11:00:00,45.51,45.53,45.35,45.45,338269.60137945024,28.2998,28.3123,28.2003,28.2625,338269.6014
2014-04-23 12:00:00,45.45,45.52,45.4,45.46,105690.2322750786,28.2625,28.306,28.2314,28.2687,105690.2323
2014-04-23 13:00:00,45.46,45.51,45.42,45.45,68972.51242519525,28.2687,28.2998,28.2439,28.2625,68972.5124
2014-04-23 14:00:00,45.45,45.52,45.41,45.48,126686.27649863069,28.2625,28.306,28.2376,28.2812,126686.2765
2014-04-23 15:00:00,45.47,45.5,45.42,45.45,310782.02657470334,28.2749,28.2936,28.2439,28.2625,310782.0266
2014-04-24 09:30:00,45.45,45.45,44.92,45.03,277614.3625114109,28.2625,28.2625,27.9329,28.0013,277614.3625
2014-04-24 10:00:00,45.03,45.18,44.89,45.14,352266.96419515164,28.0013,28.0946,27.9143,28.0697,352266.9642
2014-04-24 11:00:00,45.14,45.37,45.1,45.24,288467.390201846,28.0697,28.2128,28.0449,28.1319,288467.3902
2014-04-24 12:00:00,45.23,45.29,45.12,45.24,210366.16289684552,28.1257,28.163,28.0573,28.1319,210366.1629
2014-04-24 13:00:00,45.23,45.29,45.18,45.21,200628.86702505325,28.1257,28.163,28.0946,28.1133,200628.867
2014-04-24 14:00:00,45.2,45.34,45.2,45.3,206410.3864489299,28.1071,28.1941,28.1071,28.1692,206410.3864
2014-04-24 15:00:00,45.29,45.35,45.23,45.34,388680.3935490415,28.163,28.2003,28.1257,28.1941,388680.3935
2014-04-25 09:30:00,45.2,45.33,45.01,45.05,174865.6050309362,28.1071,28.1879,27.9889,28.0138,174865.605
2014-04-25 10:00:00,45.03,45.23,44.92,45.06,177705.64966020896,28.0013,28.1257,27.9329,28.02,177705.6497
2014-04-25 11:00:00,45.04,45.22,45.02,45.11,179937.11329749468,28.0076,28.1195,27.9951,28.0511,179937.1133
2014-04-25 12:00:00,45.11,45.17,45.04,45.04,89461.40582209149,28.0511,28.0884,28.0076,28.0076,89461.4058
2014-04-25 13:00:00,45.04,45.08,44.95,45.02,189268.68850796227,28.0076,28.0324,27.9516,27.9951,189268.6885
2014-04-25 14:00:00,45.02,45.06,44.9,44.99,186935.79470534532,27.9951,28.02,27.9205,27.9765,186935.7947
2014-04-25 15:00:00,44.98,45.09,44.95,44.99,618622.5783548027,27.9702,28.0387,27.9516,27.9765,618622.5784
2014-04-28 09:30:00,45.18,45.26,44.87,44.93,197788.8223957805,28.0946,28.1444,27.9018,27.9392,197788.8224
2014-04-28 10:00:00,44.93,45.47,44.89,45.38,591743.5845420428,27.9392,28.2749,27.9143,28.219,591743.5845
2014-04-28 11:00:00,45.38,45.47,45.23,45.29,481590.4249923927,28.219,28.2749,28.1257,28.163,481590.425
2014-04-28 12:00:00,45.3,45.87,45.26,45.36,1104980.2211177603,28.1692,28.5237,28.1444,28.2065,1104980.2211
2014-04-28 13:00:00,45.36,45.43,45.27,45.37,787808.0941271934,28.2065,28.2501,28.1506,28.2128,787808.0941
2014-04-28 14:00:00,45.36,45.63,45.29,45.53,617303.9862054975,28.2065,28.3744,28.163,28.3123,617303.9862
2014-04-28 15:00:00,45.53,45.92,45.51,45.74,1447307.0291104575,28.3123,28.5548,28.2998,28.4428,1447307.0291
2014-04-29 09:30:00,45.66,45.75,45.34,45.36,548230.0436149711,28.3931,28.4491,28.1941,28.2065,548230.0436
2014-04-29 10:00:00,45.34,45.44,45.22,45.34,664570.4432498225,28.1941,28.2563,28.1195,28.1941,664570.4432
2014-04-29 11:00:00,45.35,45.45,45.17,45.19,393244.7509889441,28.2003,28.2625,28.0884,28.1008,393244.751
2014-04-29 12:00:00,45.2,45.52,45.15,45.49,444568.4146465159,28.1071,28.306,28.076,28.2874,444568.4146
2014-04-29 13:00:00,45.49,45.5,45.3,45.36,373263.0084187037,28.2874,28.2936,28.1692,28.2065,373263.0084
2014-04-29 14:00:00,45.36,45.37,45.1,45.24,411096.46008723,28.2065,28.2128,28.0449,28.1319,411096.4601
2014-04-29 15:00:00,45.23,45.26,45.1,45.25,910640.0243432396,28.1257,28.1444,28.0449,28.1381,910640.0243
2014-04-30 09:30:00,46.26,46.83,45.59,46.14,916421.5437671164,28.7662,29.1206,28.3496,28.6916,916421.5438
2014-04-30 10:00:00,46.17,46.9,46.17,46.73,1060452.378537377,28.7102,29.1642,28.7102,29.0585,1060452.3785
2014-04-30 11:00:00,46.73,46.78,46.5,46.5,664367.5829191601,29.0585,29.0896,28.9154,28.9154,664367.5829
2014-04-30 12:00:00,46.5,46.54,46.19,46.23,431686.7836494573,28.9154,28.9403,28.7227,28.7475,431686.7836
2014-04-30 13:00:00,46.22,46.34,45.92,45.97,398316.2592555026,28.7413,28.8159,28.5548,28.5859,398316.2593
2014-04-30 14:00:00,45.97,46.38,45.86,46.28,446495.5877878081,28.5859,28.8408,28.5175,28.7786,446495.5878
2014-04-30 15:00:00,46.28,46.28,45.85,45.99,945024.850390506,28.7786,28.7786,28.5112,28.5983,945024.8504
2014-05-01 09:30:00,45.86,45.97,45.22,45.4,608175.2713256923,28.5175,28.5859,28.1195,28.2314,608175.2713
2014-05-01 10:00:00,45.4,45.66,45.32,45.58,454204.280352977,28.2314,28.3931,28.1817,28.3434,454204.2804
2014-05-01 11:00:00,45.58,45.61,45.4,45.41,397200.5274368597,28.3434,28.362,28.2314,28.2376,397200.5274
2014-05-01 12:00:00,45.41,45.48,45.36,45.46,519423.8766609189,28.2376,28.2812,28.2065,28.2687,519423.8767
2014-05-01 13:00:00,45.47,45.55,45.34,45.38,354904.14849376207,28.2749,28.3247,28.1941,28.219,354904.1485
2014-05-01 14:00:00,45.37,45.44,45.26,45.31,294147.4794603915,28.2128,28.2563,28.1444,28.1755,294147.4795
2014-05-01 15:00:00,45.31,45.43,45.3,45.37,647225.8849781925,28.1755,28.2501,28.1692,28.2128,647225.885
2014-05-02 09:30:00,45.59,45.59,45.25,45.48,148088.04138350746,28.3496,28.3496,28.1381,28.2812,148088.0414
2014-05-02 10:00:00,45.49,45.64,45.21,45.27,576123.3390810427,28.2874,28.3807,28.1133,28.1506,576123.3391
2014-05-02 11:00:00,45.26,45.39,45.17,45.34,373567.29891469725,28.1444,28.2252,28.0884,28.1941,373567.2989
2014-05-02 12:00:00,45.35,45.35,45.23,45.31,149812.35419413733,28.2003,28.2003,28.1257,28.1755,149812.3542
2014-05-02 13:00:00,45.3,45.35,45.18,45.18,193528.75545187137,28.1692,28.2003,28.0946,28.0946,193528.7555
2014-05-02 14:00:00,45.19,45.21,45.11,45.2,249619.63688000813,28.1008,28.1133,28.0511,28.1071,249619.6369
2014-05-02 15:00:00,45.2,45.25,45.15,45.23,601582.3105791663,28.1071,28.1381,28.076,28.1257,601582.3106
2014-05-05 09:30:00,45.06,45.1,44.86,44.96,168171.21411907903,28.02,28.0449,27.8956,27.9578,168171.2141
2014-05-05 10:00:00,44.96,45.19,44.93,45.09,240490.92200020287,27.9578,28.1008,27.9392,28.0387,240490.922
2014-05-05 11:00:00,45.09,45.24,45.01,45.18,204686.07363830003,28.0387,28.1319,27.9889,28.0946,204686.0736
2014-05-05 12:00:00,45.18,45.18,45.01,45.03,200020.28603306625,28.0946,28.0946,27.9889,28.0013,200020.286
2014-05-05 13:00:00,45.04,45.15,45.02,45.12,147073.73973019575,28.0076,28.076,27.9951,28.0573,147073.7397
2014-05-05 14:00:00,45.12,45.17,45.09,45.14,213510.49802211177,28.0573,28.0884,28.0387,28.0697,213510.498
2014-05-05 15:00:00,45.15,45.26,45.12,45.22,489197.6873922304,28.076,28.1444,28.0573,28.1195,489197.6874
2014-05-06 09:30:00,45.25,45.41,45.15,45.32,204686.07363830003,28.1381,28.2376,28.076,28.1817,204686.0736
2014-05-06 10:00:00,45.33,45.39,45.24,45.24,260269.8042397809,28.1879,28.2252,28.1319,28.1319,260269.8042
2014-05-06 11:00:00,45.24,45.51,45.21,45.47,188254.38685465057,28.1319,28.2998,28.1133,28.2749,188254.3869
2014-05-06 12:00:00,45.46,45.48,45.26,45.43,205903.23562227408,28.2687,28.2812,28.1444,28.2501,205903.2356
2014-05-06 13:00:00,45.42,45.44,45.33,45.35,308043.41211076174,28.2439,28.2563,28.1879,28.2003,308043.4121
2014-05-06 14:00:00,45.35,45.46,45.23,45.23,243533.826960138,28.2003,28.2687,28.1257,28.1257,243533.827
2014-05-06 15:00:00,45.23,45.32,45.12,45.21,511613.7539304189,28.1257,28.1817,28.0573,28.1133,511613.7539
2014-05-07 09:30:00,45.27,45.66,45.27,45.48,136017.8517090983,28.1506,28.3931,28.1506,28.2812,136017.8517
2014-05-07 10:00:00,45.5,45.7,45.32,45.58,308144.8422760929,28.2936,28.418,28.1817,28.3434,308144.8423
2014-05-07 11:00:00,45.59,45.83,45.55,45.78,393346.18115427525,28.3496,28.4988,28.3247,28.4677,393346.1812
2014-05-07 12:00:00,45.77,46.06,45.72,46.06,314129.2220306319,28.4615,28.6418,28.4304,28.6418,314129.222
2014-05-07 13:00:00,46.06,46.14,45.82,45.82,290800.28400446294,28.6418,28.6916,28.4926,28.4926,290800.284
2014-05-07 14:00:00,45.81,45.95,45.8,45.85,222943.5033979105,28.4864,28.5734,28.4802,28.5112,222943.5034
2014-05-07 15:00:00,45.85,45.95,45.78,45.93,454711.4311796328,28.5112,28.5734,28.4677,28.561,454711.4312
2014-05-08 09:30:00,45.84,46.36,45.77,46.34,367582.9191601583,28.505,28.8284,28.4615,28.8159,367582.9192
2014-05-08 10:00:00,46.32,46.42,46.18,46.24,341515.3666700477,28.8035,28.8657,28.7165,28.7538,341515.3667
2014-05-08 11:00:00,46.24,46.39,46.05,46.31,332285.22162491124,28.7538,28.847,28.6356,28.7973,332285.2216
2014-05-08 12:00:00,46.31,46.4,46.16,46.21,174257.0240389492,28.7973,28.8533,28.704,28.7351,174257.024
2014-05-08 13:00:00,46.2,46.25,46.02,46.15,335733.84724617103,28.7289,28.76,28.617,28.6978,335733.8472
2014-05-08 14:00:00,46.14,46.14,45.77,45.8,353179.8356831322,28.6916,28.6916,28.4615,28.4802,353179.8357
2014-05-08 15:00:00,45.8,45.89,45.7,45.86,458058.6266355614,28.4802,28.5361,28.418,28.5175,458058.6266
2014-05-09 09:30:00,45.85,46.08,45.57,45.58,255299.7261385536,28.5112,28.6543,28.3371,28.3434,255299.7261
2014-05-09 10:00:00,45.58,45.81,45.53,45.71,187037.22487067647,28.3434,28.4864,28.3123,28.4242,187037.2249
2014-05-09 11:00:00,45.69,45.8,45.59,45.75,264327.0108530277,28.4118,28.4802,28.3496,28.4491,264327.0109
2014-05-09 12:00:00,45.75,45.86,45.69,45.85,201643.1686783649,28.4491,28.5175,28.4118,28.5112,201643.1687
2014-05-09 13:00:00,45.86,45.89,45.8,45.86,188254.38685465057,28.5175,28.5361,28.4802,28.5175,188254.3869
2014-05-09 14:00:00,45.87,46.0,45.83,45.99,255604.01663454712,28.5237,28.6045,28.4988,28.5983,255604.0166
2014-05-09 15:00:00,46.0,46.08,45.96,46.08,533319.8093112892,28.6045,28.6543,28.5796,28.6543,533319.8093
2014-05-12 09:30:00,46.27,46.62,46.21,46.59,176387.05751090377,28.7724,28.9901,28.7351,28.9714,176387.0575
2014-05-12 10:00:00,46.57,46.71,46.53,46.58,301754.74186022923,28.959,29.046,28.9341,28.9652,301754.7419
2014-05-12 11:00:00,46.57,46.68,46.56,46.62,212293.33603813776,28.959,29.0274,28.9528,28.9901,212293.336
2014-05-12 12:00:00,46.63,46.68,46.6,46.66,285728.7757379045,28.9963,29.0274,28.9776,29.0149,285728.7757
2014-05-12 13:00:00,46.66,46.77,46.64,46.74,190891.57115326097,29.0149,29.0833,29.0025,29.0647,190891.5712
2014-05-12 14:00:00,46.74,46.78,46.68,46.69,186631.50420935187,29.0647,29.0896,29.0274,29.0336,186631.5042
2014-05-12 15:00:00,46.69,46.78,46.67,46.69,555837.3060148088,29.0336,29.0896,29.0212,29.0336,555837.306
2014-05-13 09:30:00,46.66,46.77,46.41,46.47,275585.7592047875,29.0149,29.0833,28.8595,28.8968,275585.7592
2014-05-13 10:00:00,46.47,46.67,46.41,46.58,465564.458870068,28.8968,29.0212,28.8595,28.9652,465564.4589
2014-05-13 11:00:00,46.58,46.61,46.31,46.32,208540.41992088448,28.9652,28.9838,28.7973,28.8035,208540.4199
2014-05-13 12:00:00,46.3,46.48,46.28,46.46,156912.4657673192,28.7911,28.903,28.7786,28.8906,156912.4658
2014-05-13 13:00:00,46.46,46.46,46.32,46.36,210467.5930621767,28.8906,28.8906,28.8035,28.8284,210467.5931
2014-05-13 14:00:00,46.37,46.46,46.35,46.44,172532.7112283193,28.8346,28.8906,28.8222,28.8781,172532.7112
2014-05-13 15:00:00,46.44,46.48,46.36,46.47,326300.84187037224,28.8781,28.903,28.8284,28.8968,326300.8419
2014-05-14 09:30:00,46.49,46.53,46.34,46.4,272238.5637488589,28.9092,28.9341,28.8159,28.8533,272238.5637
2014-05-14 10:00:00,46.41,46.49,46.35,46.42,186935.79470534532,28.8595,28.9092,28.8222,28.8657,186935.7947
2014-05-14 11:00:00,46.42,46.7,46.41,46.69,172431.28106298813,28.8657,29.0398,28.8595,29.0336,172431.2811
2014-05-14 12:00:00,46.7,46.81,46.66,46.7,205091.79429962471,29.0398,29.1082,29.0149,29.0398,205091.7943
2014-05-14 13:00:00,46.71,46.8,46.69,46.78,166142.61081245562,29.046,29.102,29.0336,29.0896,166142.6108
2014-05-14 14:00:00,46.78,46.8,46.56,46.58,182067.14676944923,29.0896,29.102,28.9528,28.9652,182067.1468
2014-05-14 15:00:00,46.58,46.58,46.37,46.42,386043.2092504311,28.9652,28.9652,28.8346,28.8657,386043.2093
2014-05-15 09:30:00,46.43,46.83,46.37,46.56,288974.5410285019,28.8719,29.1206,28.8346,28.9528,288974.541
2014-05-15 10:00:00,46.55,46.55,46.3,46.33,302566.1831828786,28.9465,28.9465,28.7911,28.8097,302566.1832
2014-05-15 11:00:00,46.33,46.35,45.98,45.98,351658.3832031646,28.8097,28.8222,28.5921,28.5921,351658.3832
2014-05-15 12:00:00,45.98,46.21,45.98,46.19,289785.98235115124,28.5921,28.7351,28.5921,28.7227,289785.9824
2014-05-15 13:00:00,46.19,46.28,45.97,46.02,281468.7087939953,28.7227,28.7786,28.5859,28.617,281468.7088
2014-05-15 14:00:00,46.02,46.09,45.88,45.97,288467.390201846,28.617,28.6605,28.5299,28.5859,288467.3902
2014-05-15 15:00:00,45.98,46.22,45.95,46.17,672583.4263109849,28.5921,28.7413,28.5734,28.7102,672583.4263
2014-05-16 09:30:00,45.93,46.08,45.77,45.83,412110.7617405416,28.561,28.6543,28.4615,28.4988,412110.7617
2014-05-16 10:00:00,45.83,45.89,45.61,45.85,303073.33400953445,28.4988,28.5361,28.362,28.5112,303073.334
2014-05-16 11:00:00,45.85,45.95,45.65,45.72,194137.3364438584,28.5112,28.5734,28.3869,28.4304,194137.3364
2014-05-16 12:00:00,45.72,45.78,45.69,45.73,127903.43848260472,28.4304,28.4677,28.4118,28.4366,127903.4385
2014-05-16 13:00:00,45.73,45.74,45.62,45.71,272441.42407952127,28.4366,28.4428,28.3682,28.4242,272441.4241
2014-05-16 14:00:00,45.71,45.92,45.68,45.92,167968.3537884167,28.4242,28.5548,28.4055,28.5548,167968.3538
2014-05-16 15:00:00,45.93,45.96,45.86,45.93,429455.3200121717,28.561,28.5796,28.5175,28.561,429455.32
2014-05-19 09:30:00,45.8,46.11,45.77,46.1,167055.48230043615,28.4802,28.6729,28.4615,28.6667,167055.4823
2014-05-19 10:00:00,46.12,46.27,46.06,46.11,325489.4005477229,28.6791,28.7724,28.6418,28.6729,325489.4005
2014-05-19 11:00:00,46.12,46.27,46.08,46.1,236332.2852216249,28.6791,28.7724,28.6543,28.6667,236332.2852
2014-05-19 12:00:00,46.1,46.12,46.02,46.1,177502.78932954662,28.6667,28.6791,28.617,28.6667,177502.7893
2014-05-19 13:00:00,46.1,46.15,46.05,46.15,213206.20752611823,28.6667,28.6978,28.6356,28.6978,213206.2075
2014-05-19 14:00:00,46.15,46.19,46.11,46.14,116847.55046150726,28.6978,28.7227,28.6729,28.6916,116847.5505
2014-05-19 15:00:00,46.14,46.21,46.13,46.18,376103.05304797646,28.6916,28.7351,28.6854,28.7165,376103.053
2014-05-20 09:30:00,46.08,46.13,45.99,46.04,139669.3376610204,28.6543,28.6854,28.5983,28.6294,139669.3377
2014-05-20 10:00:00,46.04,46.14,45.99,46.12,233897.96125367685,28.6294,28.6916,28.5983,28.6791,233897.9613
2014-05-20 11:00:00,46.13,46.13,45.99,46.02,257328.329445177,28.6854,28.6854,28.5983,28.617,257328.3294
2014-05-20 12:00:00,46.02,46.03,45.91,45.95,268992.7984582615,28.617,28.6232,28.5486,28.5734,268992.7985
2014-05-20 13:00:00,45.96,45.97,45.82,45.82,225986.4083578456,28.5796,28.5859,28.4926,28.4926,225986.4084
2014-05-20 14:00:00,45.82,45.88,45.82,45.85,226797.84968049492,28.4926,28.5299,28.4926,28.5112,226797.8497
2014-05-20 15:00:00,45.86,46.01,45.84,45.9,591540.7242113805,28.5175,28.6107,28.505,28.5423,591540.7242
2014-05-21 09:30:00,45.64,46.0,45.57,45.77,134699.25955979308,28.5947,28.8203,28.5509,28.6762,134699.2596
2014-05-21 10:00:00,45.79,45.86,45.65,45.75,204280.3529769753,28.6887,28.7326,28.601,28.6637,204280.353
2014-05-21 11:00:00,45.73,45.8,45.54,45.59,164114.00750583224,28.6511,28.695,28.5321,28.5634,164114.0075
2014-05-21 12:00:00,45.59,45.61,45.46,45.55,115224.66781620854,28.5634,28.5759,28.482,28.5384,115224.6678
2014-05-21 13:00:00,45.55,45.63,45.55,45.58,175778.47651891672,28.5384,28.5885,28.5384,28.5571,175778.4765
2014-05-21 14:00:00,45.58,45.76,45.51,45.71,298711.8369002942,28.5571,28.6699,28.5133,28.6386,298711.8369
2014-05-21 15:00:00,45.71,45.8,45.69,45.75,480880.4138350746,28.6386,28.695,28.6261,28.6637,480880.4138
2014-05-22 09:30:00,45.67,45.8,45.49,45.75,155999.59427933866,28.6135,28.695,28.5008,28.6637,155999.5943
2014-05-22 10:00:00,45.75,45.8,45.65,45.76,357947.0534536971,28.6637,28.695,28.601,28.6699,357947.0535
2014-05-22 11:00:00,45.76,45.89,45.72,45.85,328938.0261689827,28.6699,28.7514,28.6449,28.7263,328938.0262
2014-05-22 12:00:00,45.84,45.86,45.76,45.79,219292.01744598843,28.72,28.7326,28.6699,28.6887,219292.0174
2014-05-22 13:00:00,45.78,45.95,45.78,45.88,219393.4476113196,28.6825,28.789,28.6825,28.7451,219393.4476
2014-05-22 14:00:00,45.88,45.92,45.83,45.91,203874.63231565067,28.7451,28.7702,28.7138,28.7639,203874.6323
2014-05-22 15:00:00,45.9,45.92,45.81,45.91,829293.0317476417,28.7576,28.7702,28.7012,28.7639,829293.0317
2014-05-23 09:30:00,45.92,45.99,45.8,45.93,90678.56780606552,28.7702,28.814,28.695,28.7764,90678.5678
2014-05-23 10:00:00,45.94,46.08,45.91,46.08,152043.81783142308,28.7827,28.8704,28.7639,28.8704,152043.8178
2014-05-23 11:00:00,46.08,46.13,46.05,46.11,202048.88933968963,28.8704,28.9017,28.8516,28.8892,202048.8893
2014-05-23 12:00:00,46.11,46.2,46.08,46.14,129323.4607972411,28.8892,28.9456,28.8704,28.908,129323.4608
2014-05-23 13:00:00,46.14,46.2,46.11,46.13,210163.3025661832,28.908,28.9456,28.8892,28.9017,210163.3026
2014-05-23 14:00:00,46.13,46.19,46.11,46.14,161781.11370321535,28.9017,28.9393,28.8892,28.908,161781.1137
2014-05-23 15:00:00,46.15,46.17,46.09,46.12,522466.7816208541,28.9143,28.9268,28.8767,28.8955,522466.7816
2014-05-27 09:30:00,46.26,46.32,46.13,46.13,162795.41535652702,28.9832,29.0208,28.9017,28.9017,162795.4154
2014-05-27 10:00:00,46.15,46.3,46.14,46.17,237650.8773709301,28.9143,29.0082,28.908,28.9268,237650.8774
2014-05-27 11:00:00,46.18,46.19,46.0,46.15,349122.6290698854,28.9331,28.9393,28.8203,28.9143,349122.6291
2014-05-27 12:00:00,46.14,46.27,46.13,46.16,184704.33106805963,28.908,28.9895,28.9017,28.9205,184704.3311
2014-05-27 13:00:00,46.17,46.17,46.13,46.14,265239.8823410082,28.9268,28.9268,28.9017,28.908,265239.8823
2014-05-27 14:00:00,46.14,46.15,46.03,46.04,221726.3414139365,28.908,28.9143,28.8391,28.8454,221726.3414
2014-05-27 15:00:00,46.04,46.18,46.03,46.09,856374.885891064,28.8454,28.9331,28.8391,28.8767,856374.8859
2014-05-28 09:30:00,46.12,46.13,45.84,45.96,185211.48189471549,28.8955,28.9017,28.72,28.7952,185211.4819
2014-05-28 10:00:00,45.97,45.99,45.79,45.88,610508.1651283092,28.8015,28.814,28.6887,28.7451,610508.1651
2014-05-28 11:00:00,45.87,46.18,45.87,46.13,386144.6394157623,28.7388,28.9331,28.7388,28.9017,386144.6394
2014-05-28 12:00:00,46.13,46.16,46.04,46.15,201846.0290090273,28.9017,28.9205,28.8454,28.9143,201846.029
2014-05-28 13:00:00,46.15,46.2,45.99,46.09,397200.5274368597,28.9143,28.9456,28.814,28.8767,397200.5274
2014-05-28 14:00:00,46.09,46.11,46.07,46.09,274977.17821280047,28.8767,28.8892,28.8641,28.8767,274977.1782
2014-05-28 15:00:00,46.1,46.11,46.02,46.09,912567.197484532,28.8829,28.8892,28.8328,28.8767,912567.1975
2014-05-29 09:30:00,46.14,46.38,46.02,46.16,165128.30915914394,28.908,29.0584,28.8328,28.9205,165128.3092
2014-05-29 10:00:00,46.14,46.18,46.03,46.17,157521.04675930622,28.908,28.9331,28.8391,28.9268,157521.0468
2014-05-29 11:00:00,46.16,46.17,46.08,46.15,181559.99594279332,28.9205,28.9268,28.8704,28.9143,181559.9959
2014-05-29 12:00:00,46.14,46.19,46.05,46.06,121107.61740541636,28.908,28.9393,28.8516,28.8579,121107.6174
2014-05-29 13:00:00,46.06,46.07,46.0,46.04,258545.49142915104,28.8579,28.8641,28.8203,28.8454,258545.4914
2014-05-29 14:00:00,46.05,46.19,46.04,46.19,140379.34881833856,28.8516,28.9393,28.8454,28.9393,140379.3488
2014-05-29 15:00:00,46.19,46.28,46.18,46.19,693782.3308651993,28.9393,28.9957,28.9331,28.9393,693782.3309
2014-05-30 09:30:00,46.13,46.41,46.07,46.41,180342.83395881936,28.9017,29.0772,28.8641,29.0772,180342.834
2014-05-30 10:00:00,46.4,46.52,46.36,46.51,319910.74145450856,29.0709,29.1461,29.0458,29.1398,319910.7415
2014-05-30 11:00:00,46.5,46.61,46.48,46.59,173749.87321229334,29.1336,29.2025,29.121,29.1899,173749.8732
2014-05-30 12:00:00,46.58,46.63,46.57,46.6,191195.86164925448,29.1837,29.215,29.1774,29.1962,191195.8616
2014-05-30 13:00:00,46.59,46.77,46.58,46.77,253372.55299726137,29.1899,29.3027,29.1837,29.3027,253372.553
2014-05-30 14:00:00,46.76,46.87,46.75,46.83,449538.4927477432,29.2965,29.3654,29.2902,29.3403,449538.4927
2014-05-30 15:00:00,46.83,46.99,46.81,46.95,1331473.780302262,29.3403,29.4406,29.3278,29.4155,1331473.7803
2014-06-02 09:30:00,46.88,47.0,46.47,46.5,321026.47327315144,29.3716,29.4468,29.1148,29.1336,321026.4733
2014-06-02 10:00:00,46.49,46.56,46.29,46.36,492849.1733441526,29.1273,29.1711,29.002,29.0458,492849.1733
2014-06-02 11:00:00,46.36,46.53,46.3,46.49,376204.4832133076,29.0458,29.1523,29.0082,29.1273,376204.4832
2014-06-02 12:00:00,46.48,46.49,46.31,46.33,309463.4344253981,29.121,29.1273,29.0145,29.027,309463.4344
2014-06-02 13:00:00,46.33,46.45,46.3,46.4,555735.8758494776,29.027,29.1022,29.0082,29.0709,555735.8758
2014-06-02 14:00:00,46.4,46.4,46.31,46.33,295871.7922710214,29.0709,29.0709,29.0145,29.027,295871.7923
2014-06-02 15:00:00,46.33,46.5,46.28,46.49,766000.608580992,29.027,29.1336,28.9957,29.1273,766000.6086
2014-06-03 09:30:00,46.32,46.82,46.21,46.74,210061.872400852,29.0208,29.334,28.9519,29.2839,210061.8724
2014-06-03 10:00:00,46.72,46.98,46.72,46.94,271427.1224262096,29.2714,29.4343,29.2714,29.4092,271427.1224
2014-06-03 11:00:00,46.94,47.02,46.9,46.97,239476.6203468912,29.4092,29.4593,29.3842,29.428,239476.6203
2014-06-03 12:00:00,46.98,47.1,46.98,47.1,174662.74470027385,29.4343,29.5095,29.4343,29.5095,174662.7447
2014-06-03 13:00:00,47.1,47.12,47.01,47.04,139567.90749568923,29.5095,29.522,29.4531,29.4719,139567.9075
2014-06-03 14:00:00,47.04,47.08,46.97,47.08,220610.60959529364,29.4719,29.4969,29.428,29.4969,220610.6096
2014-06-03 15:00:00,47.08,47.09,47.01,47.06,632924.2316664977,29.4969,29.5032,29.4531,29.4844,632924.2317
2014-06-04 09:30:00,46.88,47.01,46.72,46.99,155391.01328735167,29.3716,29.4531,29.2714,29.4406,155391.0133
2014-06-04 10:00:00,47.0,47.27,46.95,47.25,190790.1409879298,29.4468,29.616,29.4155,29.6034,190790.141
2014-06-04 11:00:00,47.24,47.42,47.12,47.4,364134.29353889846,29.5972,29.71,29.522,29.6974,364134.2935
2014-06-04 12:00:00,47.4,47.4,47.02,47.22,582412.0093315752,29.6974,29.6974,29.4593,29.5847,582412.0093
2014-06-04 13:00:00,47.22,47.23,46.64,46.64,390506.13652500254,29.5847,29.5909,29.2213,29.2213,390506.1365
2014-06-04 14:00:00,46.64,46.75,46.55,46.63,386144.6394157623,29.2213,29.2902,29.1649,29.215,386144.6394
2014-06-04 15:00:00,46.63,46.75,46.52,46.7,613348.2097575819,29.215,29.2902,29.1461,29.2589,613348.2098
2014-06-05 09:30:00,46.81,46.85,46.6,46.68,135409.27071711127,29.3278,29.3528,29.1962,29.2463,135409.2707
2014-06-05 10:00:00,46.67,46.78,46.55,46.75,126686.27649863069,29.2401,29.309,29.1649,29.2902,126686.2765
2014-06-05 11:00:00,46.74,47.1,46.73,47.02,147783.75088751395,29.2839,29.5095,29.2777,29.4593,147783.7509
2014-06-05 12:00:00,47.0,47.26,47.0,47.22,157521.04675930622,29.4468,29.6097,29.4468,29.5847,157521.0468
2014-06-05 13:00:00,47.22,47.31,47.22,47.3,156709.60543665686,29.5847,29.641,29.5847,29.6348,156709.6054
2014-06-05 14:00:00,47.29,47.31,47.11,47.12,168272.6442844102,29.6285,29.641,29.5157,29.522,168272.6443
2014-06-05 15:00:00,47.11,47.21,47.08,47.16,595192.2101633026,29.5157,29.5784,29.4969,29.5471,595192.2102
2014-06-06 09:30:00,47.32,47.49,47.27,47.44,192818.7442945532,29.6473,29.7538,29.616,29.7225,192818.7443
2014-06-06 10:00:00,47.44,47.49,47.3,47.33,219292.01744598843,29.7225,29.7538,29.6348,29.6536,219292.0174
2014-06-06 11:00:00,47.34,47.42,47.15,47.15,286743.0773912161,29.6598,29.71,29.5408,29.5408,286743.0774
2014-06-06 12:00:00,47.15,47.23,47.15,47.21,140886.49964499442,29.5408,29.5909,29.5408,29.5784,140886.4996
2014-06-06 13:00:00,47.21,47.22,47.09,47.19,174358.45420428037,29.5784,29.5847,29.5032,29.5659,174358.4542
2014-06-06 14:00:00,47.19,47.21,47.12,47.15,167765.49345775435,29.5659,29.5784,29.522,29.5408,167765.4935
2014-06-06 15:00:00,47.15,47.22,47.09,47.2,391621.8683436454,29.5408,29.5847,29.5032,29.5721,391621.8683
2014-06-09 09:30:00,47.13,47.51,47.12,47.48,143422.25377827365,29.5283,29.7663,29.522,29.7476,143422.2538
2014-06-09 10:00:00,47.49,47.61,47.47,47.57,308449.1327720864,29.7538,29.829,29.7413,29.8039,308449.1328
2014-06-09 11:00:00,47.58,47.67,47.52,47.52,340602.4951820672,29.8102,29.8666,29.7726,29.7726,340602.4952
2014-06-09 12:00:00,47.53,47.56,47.47,47.51,179227.1021401765,29.7789,29.7977,29.7413,29.7663,179227.1021
2014-06-09 13:00:00,47.51,47.57,47.49,47.52,344963.9922913074,29.7663,29.8039,29.7538,29.7726,344963.9923
2014-06-09 14:00:00,47.52,47.55,47.43,47.5,180849.9847854752,29.7726,29.7914,29.7162,29.7601,180849.9848
2014-06-09 15:00:00,47.51,47.56,47.47,47.51,471954.5592859317,29.7663,29.7977,29.7413,29.7663,471954.5593
2014-06-10 09:30:00,47.4,47.59,47.4,47.53,217466.2744700274,29.6974,29.8165,29.6974,29.7789,217466.2745
2014-06-10 10:00:00,47.53,47.68,47.45,47.64,411502.18074855465,29.7789,29.8729,29.7288,29.8478,411502.1807
2014-06-10 11:00:00,47.64,47.68,47.58,47.63,158535.34841261792,29.8478,29.8729,29.8102,29.8415,158535.3484
2014-06-10 12:00:00,47.63,47.74,47.59,47.67,154782.43229536465,29.8415,29.9104,29.8165,29.8666,154782.4323
2014-06-10 13:00:00,47.66,47.75,47.61,47.7,234100.8215843392,29.8603,29.9167,29.829,29.8854,234100.8216
2014-06-10 14:00:00,47.71,47.75,47.61,47.64,249315.3463840146,29.8917,29.9167,29.829,29.8478,249315.3464
2014-06-10 15:00:00,47.63,47.8,47.62,47.79,874226.5949893498,29.8415,29.948,29.8353,29.9418,874226.595
2014-06-11 09:30:00,47.32,47.64,47.32,47.55,207323.25793691044,29.6473,29.8478,29.6473,29.7914,207323.2579
2014-06-11 10:00:00,47.56,47.6,47.38,47.46,236535.1455522873,29.7977,29.8227,29.6849,29.735,236535.1456
2014-06-11 11:00:00,47.47,47.52,47.42,47.49,139060.75666903338,29.7413,29.7726,29.71,29.7538,139060.7567
2014-06-11 12:00:00,47.5,47.5,47.45,47.47,140176.48848767622,29.7601,29.7601,29.7288,29.7413,140176.4885
2014-06-11 13:00:00,47.47,47.49,47.42,47.44,230753.6261284106,29.7413,29.7538,29.71,29.7225,230753.6261
2014-06-11 14:00:00,47.44,47.48,47.41,47.44,182472.8674307739,29.7225,29.7476,29.7037,29.7225,182472.8674
2014-06-11 15:00:00,47.45,47.52,47.43,47.47,368292.9303174764,29.7288,29.7726,29.7162,29.7413,368292.9303
2014-06-12 09:30:00,47.34,47.66,47.34,47.51,131656.354599858,29.6598,29.8603,29.6598,29.7663,131656.3546
2014-06-12 10:00:00,47.5,47.53,47.31,47.32,236230.8550562937,29.7601,29.7789,29.641,29.6473,236230.8551
2014-06-12 11:00:00,47.32,47.42,47.31,47.33,161781.11370321535,29.6473,29.71,29.641,29.6536,161781.1137
2014-06-12 12:00:00,47.32,47.39,47.3,47.33,115934.67897352672,29.6473,29.6912,29.6348,29.6536,115934.679
2014-06-12 13:00:00,47.33,47.35,47.28,47.31,180241.4037934882,29.6536,29.6661,29.6222,29.641,180241.4038
2014-06-12 14:00:00,47.3,47.34,47.24,47.27,171315.54924434528,29.6348,29.6598,29.5972,29.616,171315.5492
2014-06-12 15:00:00,47.28,47.42,47.23,47.39,606856.679176387,29.6222,29.71,29.5909,29.6912,606856.6792
2014-06-13 09:30:00,47.32,47.32,47.2,47.23,214321.9393447612,29.6473,29.6473,29.5721,29.5909,214321.9393
2014-06-13 10:00:00,47.23,47.44,47.13,47.41,209351.8612435338,29.5909,29.7225,29.5283,29.7037,209351.8612
2014-06-13 11:00:00,47.41,47.41,47.26,47.27,113297.49467491632,29.7037,29.7037,29.6097,29.616,113297.4947
2014-06-13 12:00:00,47.26,47.38,47.24,47.27,142813.67278628665,29.6097,29.6849,29.5972,29.616,142813.6728
2014-06-13 13:00:00,47.26,47.38,47.25,47.35,141292.2203063191,29.6097,29.6849,29.6034,29.6661,141292.2203
2014-06-13 14:00:00,47.35,47.4,47.28,47.35,140176.48848767622,29.6661,29.6974,29.6222,29.6661,140176.4885
2014-06-13 15:00:00,47.36,47.41,47.28,47.41,514149.5080636981,29.6724,29.7037,29.6222,29.7037,514149.5081
2014-06-16 09:30:00,47.35,47.68,47.33,47.61,148493.76204483214,29.6661,29.8729,29.6536,29.829,148493.762
2014-06-16 10:00:00,47.6,47.91,47.47,47.88,344659.7017953139,29.8227,30.017,29.7413,29.9982,344659.7018
2014-06-16 11:00:00,47.88,47.92,47.62,47.67,273354.2955675018,29.9982,30.0232,29.8353,29.8666,273354.2956
2014-06-16 12:00:00,47.66,47.9,47.64,47.9,201643.1686783649,29.8603,30.0107,29.8478,30.0107,201643.1687
2014-06-16 13:00:00,47.9,47.92,47.79,47.82,212394.7662034689,30.0107,30.0232,29.9418,29.9606,212394.7662
2014-06-16 14:00:00,47.83,47.83,47.7,47.71,229536.46414443656,29.9668,29.9668,29.8854,29.8917,229536.4641
2014-06-16 15:00:00,47.71,47.81,47.69,47.79,536565.5746018866,29.8917,29.9543,29.8791,29.9418,536565.5746
2014-06-17 09:30:00,47.57,47.62,47.23,47.55,289583.1220204889,29.8039,29.8353,29.5909,29.7914,289583.122
2014-06-17 10:00:00,47.55,47.62,47.46,47.51,249011.0558880211,29.7914,29.8353,29.735,29.7663,249011.0559
2014-06-17 11:00:00,47.51,47.68,47.47,47.68,200527.43685972207,29.7663,29.8729,29.7413,29.8729,200527.4369
2014-06-17 12:00:00,47.68,47.93,47.66,47.9,175981.33684957906,29.8729,30.0295,29.8603,30.0107,175981.3368
2014-06-17 13:00:00,47.9,47.98,47.79,47.86,217466.2744700274,30.0107,30.0608,29.9418,29.9856,217466.2745
2014-06-17 14:00:00,47.86,48.0,47.81,47.98,217567.70463535856,29.9856,30.0733,29.9543,30.0608,217567.7046
2014-06-17 15:00:00,47.97,47.98,47.85,47.94,723095.6486459073,30.0545,30.0608,29.9794,30.0358,723095.6486
2014-06-18 09:30:00,47.84,48.04,47.73,47.96,158941.06907394258,29.9731,30.0984,29.9042,30.0483,158941.0691
2014-06-18 10:00:00,47.96,48.0,47.74,47.76,383203.1646211583,30.0483,30.0733,29.9104,29.923,383203.1646
2014-06-18 11:00:00,47.76,47.84,47.67,47.75,187240.0852013389,29.923,29.9731,29.8666,29.9167,187240.0852
2014-06-18 12:00:00,47.76,47.81,47.61,47.81,145045.13642357237,29.923,29.9543,29.829,29.9543,145045.1364
2014-06-18 13:00:00,47.8,47.89,47.73,47.83,118166.14261081246,29.948,30.0044,29.9042,29.9668,118166.1426
2014-06-18 14:00:00,47.82,48.01,47.71,47.99,194035.90627852725,29.9606,30.0796,29.8917,30.0671,194035.9063
2014-06-18 15:00:00,47.99,48.19,47.99,48.11,546505.7308043413,30.0671,30.1924,30.0671,30.1423,546505.7308
2014-06-19 09:30:00,48.06,48.22,48.04,48.2,108023.1260776955,30.1109,30.2112,30.0984,30.1987,108023.1261
2014-06-19 10:00:00,48.21,48.27,48.08,48.11,175271.32569226087,30.2049,30.2425,30.1235,30.1423,175271.3257
2014-06-19 11:00:00,48.11,48.11,47.98,48.08,170504.10792169592,30.1423,30.1423,30.0608,30.1235,170504.1079
2014-06-19 12:00:00,48.08,48.19,48.08,48.14,148290.9017141698,30.1235,30.1924,30.1235,30.1611,148290.9017
2014-06-19 13:00:00,48.13,48.16,48.06,48.09,159752.51039659194,30.1548,30.1736,30.1109,30.1297,159752.5104
2014-06-19 14:00:00,48.09,48.14,48.08,48.12,137032.15336240997,30.1297,30.1611,30.1235,30.1485,137032.1534
2014-06-19 15:00:00,48.11,48.15,48.06,48.14,479257.5311897759,30.1423,30.1673,30.1109,30.1611,479257.5312
2014-06-20 09:30:00,48.22,48.46,48.11,48.31,681610.711025459,30.2112,30.3615,30.1423,30.2676,681610.711
2014-06-20 10:00:00,48.31,48.45,48.27,48.44,300030.42904959933,30.2676,30.3553,30.2425,30.349,300030.429
2014-06-20 11:00:00,48.45,48.6,48.45,48.52,196571.6604118065,30.3553,30.4493,30.3553,30.3991,196571.6604
2014-06-20 12:00:00,48.53,48.53,48.47,48.49,105893.09260574097,30.4054,30.4054,30.3678,30.3803,105893.0926
2014-06-20 13:00:00,48.49,48.5,48.39,48.39,98488.69053656555,30.3803,30.3866,30.3177,30.3177,98488.6905
2014-06-20 14:00:00,48.39,48.4,48.32,48.37,225377.8273658586,30.3177,30.324,30.2738,30.3052,225377.8274
2014-06-20 15:00:00,48.37,48.4,48.29,48.31,504209.35186124354,30.3052,30.324,30.255,30.2676,504209.3519
2014-06-23 09:30:00,48.34,48.37,48.08,48.32,198904.55421442332,30.2864,30.3052,30.1235,30.2738,198904.5542
2014-06-23 10:00:00,48.33,48.43,48.26,48.32,279642.9658180343,30.2801,30.3428,30.2362,30.2738,279642.9658
2014-06-23 11:00:00,48.31,48.41,48.17,48.2,279440.105487372,30.2676,30.3302,30.1799,30.1987,279440.1055
2014-06-23 12:00:00,48.2,48.21,48.07,48.08,333806.6741048788,30.1987,30.2049,30.1172,30.1235,333806.6741
2014-06-23 13:00:00,48.08,48.1,47.94,47.98,322142.2050917943,30.1235,30.136,30.0358,30.0608,322142.2051
2014-06-23 14:00:00,47.98,48.01,47.92,47.96,278628.6641647226,30.0608,30.0796,30.0232,30.0483,278628.6642
2014-06-23 15:00:00,47.96,48.0,47.88,47.92,1345572.5732832944,30.0483,30.0733,29.9982,30.0232,1345572.5733
2014-06-24 09:30:00,47.91,48.0,47.6,47.64,213814.78851810528,30.017,30.0733,29.8227,29.8478,213814.7885
2014-06-24 10:00:00,47.64,47.95,47.64,47.92,501876.4580586266,29.8478,30.042,29.8478,30.0232,501876.4581
2014-06-24 11:00:00,47.92,48.23,47.9,48.23,281671.56912465766,30.0232,30.2174,30.0107,30.2174,281671.5691
2014-06-24 12:00:00,48.23,48.31,48.17,48.2,125469.11451465666,30.2174,30.2676,30.1799,30.1987,125469.1145
2014-06-24 13:00:00,48.2,48.29,48.15,48.24,203367.4814889948,30.1987,30.255,30.1673,30.2237,203367.4815
2014-06-24 14:00:00,48.25,48.28,48.13,48.16,268485.6476316056,30.23,30.2488,30.1548,30.1736,268485.6476
2014-06-24 15:00:00,48.15,48.16,47.86,47.87,580180.5456942895,30.1673,30.1736,29.9856,29.9919,580180.5457
2014-06-25 09:30:00,47.83,48.26,47.82,48.24,174155.59387361805,29.9668,30.2362,29.9606,30.2237,174155.5939
2014-06-25 10:00:00,48.25,48.3,47.87,48.1,194847.3476011766,30.23,30.2613,29.9919,30.136,194847.3476
2014-06-25 11:00:00,48.1,48.15,47.79,47.81,219799.16827264428,30.136,30.1673,29.9418,29.9543,219799.1683
2014-06-25 12:00:00,47.8,47.86,47.77,47.82,131656.354599858,29.948,29.9856,29.9292,29.9606,131656.3546
2014-06-25 13:00:00,47.82,47.97,47.82,47.95,133786.38807181254,29.9606,30.0545,29.9606,30.042,133786.3881
2014-06-25 14:00:00,47.95,48.11,47.93,47.98,197281.67156912465,30.042,30.1423,30.0295,30.0608,197281.6716
2014-06-25 15:00:00,47.98,48.11,47.95,48.03,351861.24353382696,30.0608,30.1423,30.042,30.0921,351861.2435
2014-06-26 09:30:00,48.01,48.05,47.83,47.87,245359.569936099,30.0796,30.1047,29.9668,29.9919,245359.5699
2014-06-26 10:00:00,47.85,48.06,47.85,47.92,270209.9604422355,29.9794,30.1109,29.9794,30.0232,270209.9604
2014-06-26 11:00:00,47.91,48.19,47.91,48.13,191195.86164925448,30.017,30.1924,30.017,30.1548,191195.8616
2014-06-26 12:00:00,48.14,48.17,47.86,47.92,211481.8947154884,30.1611,30.1799,29.9856,30.0232,211481.8947
2014-06-26 13:00:00,47.92,48.14,47.92,48.07,136727.8628664165,30.0232,30.1611,30.0232,30.1172,136727.8629
2014-06-26 14:00:00,48.07,48.14,48.04,48.09,153666.70047672177,30.1172,30.1611,30.0984,30.1297,153666.7005
2014-06-26 15:00:00,48.09,48.17,48.03,48.07,377015.924535957,30.1297,30.1799,30.0921,30.1172,377015.9245
2014-06-27 09:30:00,47.91,48.16,47.9,47.98,114108.93599756568,30.017,30.1736,30.0107,30.0608,114108.936
2014-06-27 10:00:00,48.0,48.23,47.97,48.17,137235.0136930723,30.0733,30.2174,30.0545,30.1799,137235.0137
2014-06-27 11:00:00,48.17,48.34,48.17,48.28,203874.63231565067,30.1799,30.2864,30.1799,30.2488,203874.6323
2014-06-27 12:00:00,48.28,48.3,48.19,48.28,118774.72360279948,30.2488,30.2613,30.1924,30.2488,118774.7236
2014-06-27 13:00:00,48.28,48.28,48.17,48.23,136930.7231970788,30.2488,30.2488,30.1799,30.2174,136930.7232
2014-06-27 14:00:00,48.23,48.3,48.19,48.26,194543.05710518308,30.2174,30.2613,30.1924,30.2362,194543.0571
2014-06-27 15:00:00,48.27,48.46,48.25,48.36,882746.728877168,30.2425,30.3615,30.23,30.2989,882746.7289
2014-06-30 09:30:00,49.35,49.54,48.8,49.1,1132264.935591845,30.9192,31.0382,30.5746,30.7625,1132264.9356
2014-06-30 10:00:00,49.11,49.17,48.92,48.95,847144.7408459276,30.7688,30.8064,30.6498,30.6685,847144.7408
2014-06-30 11:00:00,48.94,49.21,48.94,49.19,552490.1105588803,30.6623,30.8314,30.6623,30.8189,552490.1106
2014-06-30 12:00:00,49.18,49.62,49.15,49.52,610203.8746323156,30.8126,31.0883,30.7939,31.0257,610203.8746
2014-06-30 13:00:00,49.52,49.79,49.5,49.79,593062.176691348,31.0257,31.1948,31.0131,31.1948,593062.1767
2014-06-30 14:00:00,49.79,49.93,49.65,49.74,832133.0763769145,31.1948,31.2825,31.1071,31.1635,832133.0764
2014-06-30 15:00:00,49.73,49.94,49.56,49.75,1931230.347905467,31.1572,31.2888,31.0507,31.1698,1931230.3479
2014-07-01 09:30:00,50.13,50.35,49.86,50.25,830814.4842276092,31.4079,31.5457,31.2387,31.483,830814.4842
2014-07-01 10:00:00,50.22,50.28,50.1,50.19,1116340.3996348514,31.4642,31.5018,31.3891,31.4454,1116340.3996
2014-07-01 11:00:00,50.2,50.27,49.95,50.01,614565.371741556,31.4517,31.4956,31.2951,31.3327,614565.3717
2014-07-01 12:00:00,50.01,50.12,49.91,49.94,598539.4056192312,31.3327,31.4016,31.27,31.2888,598539.4056
2014-07-01 13:00:00,49.94,50.18,49.93,50.12,649863.0692768029,31.2888,31.4392,31.2825,31.4016,649863.0693
2014-07-01 14:00:00,50.12,50.24,50.11,50.23,436149.7109240288,31.4016,31.4768,31.3953,31.4705,436149.7109
2014-07-01 15:00:00,50.23,50.27,50.09,50.1,796429.6581803429,31.4705,31.4956,31.3828,31.3891,796429.6582
2014-07-02 09:30:00,50.39,50.98,50.26,50.61,611800.0,32.0275,32.4025,31.9449,32.1673,611800.0
2014-07-02 10:00:00,50.61,50.68,49.95,49.97,800000.0,32.1673,32.2118,31.7478,31.7605,800000.0
2014-07-02 11:00:00,49.97,50.25,49.87,49.9,764700.0,31.7605,31.9385,31.697,31.7161,764700.0
2014-07-02 12:00:00,49.9,49.94,49.65,49.71,765600.0,31.7161,31.7415,31.5572,31.5953,765600.0
2014-07-02 13:00:00,49.71,49.78,49.6,49.69,397100.0,31.5953,31.6398,31.5254,31.5826,397100.0
2014-07-02 14:00:00,49.7,49.82,49.64,49.73,445200.0,31.5889,31.6652,31.5508,31.608,445200.0
2014-07-02 15:00:00,49.73,49.76,49.61,49.65,677000.0,31.608,31.6271,31.5317,31.5572,677000.0
2014-07-03 09:30:00,49.81,50.3,49.8,50.08,304400.0,31.6588,31.9703,31.6525,31.8305,304400.0
2014-07-03 10:00:00,50.08,50.16,49.94,50.05,253100.0,31.8305,31.8813,31.7415,31.8114,253100.0
2014-07-03 11:00:00,50.06,50.13,49.85,50.08,230600.0,31.8177,31.8622,31.6843,31.8305,230600.0
2014-07-03 12:00:00,50.09,50.1,49.97,50.0,396000.0,31.8368,31.8432,31.7605,31.7796,396000.0
2014-07-07 09:30:00,49.93,50.05,49.65,49.74,278900.0,31.7351,31.8114,31.5572,31.6144,278900.0
2014-07-07 10:00:00,49.74,49.76,49.43,49.45,340900.0,31.6144,31.6271,31.4173,31.43,340900.0
2014-07-07 11:00:00,49.46,49.5,49.28,49.28,314700.0,31.4364,31.4618,31.322,31.322,314700.0
2014-07-07 12:00:00,49.28,49.36,49.14,49.23,312700.0,31.322,31.3728,31.233,31.2902,312700.0
2014-07-07 13:00:00,49.24,49.47,49.23,49.25,443200.0,31.2966,31.4427,31.2902,31.3029,443200.0
2014-07-07 14:00:00,49.26,49.37,49.23,49.25,363400.0,31.3093,31.3792,31.2902,31.3029,363400.0
2014-07-07 15:00:00,49.26,49.45,49.25,49.44,889100.0,31.3093,31.43,31.3029,31.4237,889100.0
2014-07-08 09:30:00,49.45,49.56,49.18,49.28,181000.0,31.43,31.5,31.2584,31.322,181000.0
2014-07-08 10:00:00,49.29,49.34,49.15,49.22,262700.0,31.3283,31.3601,31.2394,31.2838,262700.0
2014-07-08 11:00:00,49.22,49.26,49.03,49.03,244600.0,31.2838,31.3093,31.1631,31.1631,244600.0
2014-07-08 12:00:00,49.03,49.17,49.01,49.09,170600.0,31.1631,31.2521,31.1504,31.2012,170600.0
2014-07-08 13:00:00,49.09,49.17,49.06,49.08,145300.0,31.2012,31.2521,31.1822,31.1949,145300.0
2014-07-08 14:00:00,49.07,49.07,48.96,48.98,301600.0,31.1885,31.1885,31.1186,31.1313,301600.0
2014-07-08 15:00:00,48.97,49.13,48.95,49.06,649600.0,31.125,31.2266,31.1122,31.1822,649600.0
2014-07-09 09:30:00,49.2,49.49,49.14,49.37,449700.0,31.2711,31.4555,31.233,31.3792,449700.0
2014-07-09 10:00:00,49.33,49.58,49.26,49.48,516800.0,31.3538,31.5127,31.3093,31.4491,516800.0
2014-07-09 11:00:00,49.48,49.54,49.31,49.43,392900.0,31.4491,31.4872,31.3411,31.4173,392900.0
2014-07-09 12:00:00,49.41,49.53,49.35,49.45,308900.0,31.4046,31.4809,31.3665,31.43,308900.0
2014-07-09 13:00:00,49.45,49.75,49.42,49.71,457200.0,31.43,31.6207,31.411,31.5953,457200.0
2014-07-09 14:00:00,49.7,49.88,49.59,49.75,495900.0,31.5889,31.7033,31.519,31.6207,495900.0
2014-07-09 15:00:00,49.75,49.98,49.72,49.84,1262400.0,31.6207,31.7669,31.6016,31.6779,1262400.0
2014-07-10 09:30:00,49.31,49.49,49.25,49.31,305100.0,31.3411,31.4555,31.3029,31.3411,305100.0
2014-07-10 10:00:00,49.33,49.62,49.18,49.62,475900.0,31.3538,31.5381,31.2584,31.5381,475900.0
2014-07-10 11:00:00,49.63,49.71,49.46,49.55,299200.0,31.5444,31.5953,31.4364,31.4936,299200.0
2014-07-10 12:00:00,49.55,49.66,49.48,49.55,192900.0,31.4936,31.5635,31.4491,31.4936,192900.0
2014-07-10 13:00:00,49.56,49.77,49.48,49.62,243100.0,31.5,31.6334,31.4491,31.5381,243100.0
2014-07-10 14:00:00,49.63,49.71,49.54,49.66,318700.0,31.5444,31.5953,31.4872,31.5635,318700.0
2014-07-10 15:00:00,49.66,49.85,49.55,49.78,1037300.0,31.5635,31.6843,31.4936,31.6398,1037300.0
2014-07-11 09:30:00,49.84,50.25,49.73,50.14,301500.0,31.6779,31.9385,31.608,31.8686,301500.0
2014-07-11 10:00:00,50.14,50.25,49.95,50.01,242900.0,31.8686,31.9385,31.7478,31.786,242900.0
2014-07-11 11:00:00,50.02,50.04,49.84,49.92,263800.0,31.7923,31.805,31.6779,31.7288,263800.0
2014-07-11 12:00:00,49.92,49.97,49.84,49.95,189800.0,31.7288,31.7605,31.6779,31.7478,189800.0
2014-07-11 13:00:00,49.95,50.04,49.88,49.92,139700.0,31.7478,31.805,31.7033,31.7288,139700.0
2014-07-11 14:00:00,49.92,49.97,49.87,49.96,157800.0,31.7288,31.7605,31.697,31.7542,157800.0
2014-07-11 15:00:00,49.96,50.11,49.96,50.08,703000.0,31.7542,31.8495,31.7542,31.8305,703000.0
2014-07-14 09:30:00,49.68,50.28,49.64,50.26,287900.0,31.5762,31.9576,31.5508,31.9449,287900.0
2014-07-14 10:00:00,50.24,50.45,49.92,49.93,628000.0,31.9322,32.0656,31.7288,31.7351,628000.0
2014-07-14 11:00:00,49.92,50.08,49.86,50.01,363100.0,31.7288,31.8305,31.6906,31.786,363100.0
2014-07-14 12:00:00,50.0,50.07,49.9,49.9,312200.0,31.7796,31.8241,31.7161,31.7161,312200.0
2014-07-14 13:00:00,49.91,50.16,49.88,50.04,297200.0,31.7224,31.8813,31.7033,31.805,297200.0
2014-07-14 14:00:00,50.05,50.06,49.99,50.02,326300.0,31.8114,31.8177,31.7733,31.7923,326300.0
2014-07-14 15:00:00,50.03,50.1,50.0,50.08,592000.0,31.7987,31.8432,31.7796,31.8305,592000.0
2014-07-15 09:30:00,50.07,50.49,50.07,50.32,201100.0,31.8241,32.0911,31.8241,31.983,201100.0
2014-07-15 10:00:00,50.33,50.44,50.01,50.1,312200.0,31.9894,32.0593,31.786,31.8432,312200.0
2014-07-15 11:00:00,50.11,50.23,49.86,49.88,190400.0,31.8495,31.9258,31.6906,31.7033,190400.0
2014-07-15 12:00:00,49.89,49.96,49.86,49.91,124000.0,31.7097,31.7542,31.6906,31.7224,124000.0
2014-07-15 13:00:00,49.91,50.04,49.91,50.02,192900.0,31.7224,31.805,31.7224,31.7923,192900.0
2014-07-15 14:00:00,50.02,50.06,49.98,49.99,176400.0,31.7923,31.8177,31.7669,31.7733,176400.0
2014-07-15 15:00:00,49.99,49.99,49.74,49.75,744500.0,31.7733,31.7733,31.6144,31.6207,744500.0
2014-07-16 09:30:00,49.98,50.04,49.63,49.71,254600.0,31.7669,31.805,31.5444,31.5953,254600.0
2014-07-16 10:00:00,49.71,49.91,49.36,49.4,560500.0,31.5953,31.7224,31.3728,31.3983,560500.0
2014-07-16 11:00:00,49.4,49.61,49.31,49.46,363000.0,31.3983,31.5317,31.3411,31.4364,363000.0
2014-07-16 12:00:00,49.47,49.82,49.47,49.75,326800.0,31.4427,31.6652,31.4427,31.6207,326800.0
2014-07-16 13:00:00,49.75,50.09,49.73,50.03,754300.0,31.6207,31.8368,31.608,31.7987,754300.0
2014-07-16 14:00:00,50.02,50.06,49.86,49.94,546300.0,31.7923,31.8177,31.6906,31.7415,546300.0
2014-07-16 15:00:00,49.94,50.14,49.9,50.08,1219400.0,31.7415,31.8686,31.7161,31.8305,1219400.0
2014-07-17 09:30:00,49.63,49.71,49.32,49.4,457200.0,31.5444,31.5953,31.3474,31.3983,457200.0
2014-07-17 10:00:00,49.44,49.75,49.41,49.68,627300.0,31.4237,31.6207,31.4046,31.5762,627300.0
2014-07-17 11:00:00,49.68,49.73,49.34,49.4,751300.0,31.5762,31.608,31.3601,31.3983,751300.0
2014-07-17 12:00:00,49.4,49.6,49.38,49.46,598100.0,31.3983,31.5254,31.3855,31.4364,598100.0
2014-07-17 13:00:00,49.47,49.75,49.4,49.48,285900.0,31.4427,31.6207,31.3983,31.4491,285900.0
2014-07-17 14:00:00,49.49,49.64,49.47,49.57,531200.0,31.4555,31.5508,31.4427,31.5063,531200.0
2014-07-17 15:00:00,49.56,49.57,49.34,49.42,1098200.0,31.5,31.5063,31.3601,31.411,1098200.0
2014-07-18 09:30:00,49.61,49.78,49.5,49.61,338000.0,31.5317,31.6398,31.4618,31.5317,338000.0
2014-07-18 10:00:00,49.61,49.93,49.59,49.92,365300.0,31.5317,31.7351,31.519,31.7288,365300.0
2014-07-18 11:00:00,49.92,50.14,49.92,50.0,271500.0,31.7288,31.8686,31.7288,31.7796,271500.0
2014-07-18 12:00:00,50.01,50.12,49.93,49.93,166500.0,31.786,31.8559,31.7351,31.7351,166500.0
2014-07-18 13:00:00,49.94,49.95,49.78,49.8,288700.0,31.7415,31.7478,31.6398,31.6525,288700.0
2014-07-18 14:00:00,49.8,49.8,49.64,49.73,486000.0,31.6525,31.6525,31.5508,31.608,486000.0
2014-07-18 15:00:00,49.73,49.8,49.64,49.69,1024500.0,31.608,31.6525,31.5508,31.5826,1024500.0
2014-07-21 09:30:00,48.68,48.94,48.22,48.7,1170700.0,30.9406,31.1059,30.6483,30.9533,1170700.0
2014-07-21 10:00:00,48.67,48.9,48.52,48.69,846500.0,30.9343,31.0805,30.8389,30.947,846500.0
2014-07-21 11:00:00,48.69,48.9,48.68,48.88,512100.0,30.947,31.0805,30.9406,31.0677,512100.0
2014-07-21 12:00:00,48.88,48.92,48.75,48.83,490800.0,31.0677,31.0932,30.9851,31.036,490800.0
2014-07-21 13:00:00,48.82,48.85,48.6,48.61,483600.0,31.0296,31.0487,30.8898,30.8961,483600.0
2014-07-21 14:00:00,48.61,48.63,48.39,48.44,787400.0,30.8961,30.9089,30.7563,30.7881,787400.0
2014-07-21 15:00:00,48.44,48.5,48.32,48.36,1658400.0,30.7881,30.8262,30.7118,30.7372,1658400.0
2014-07-22 09:30:00,48.44,48.56,47.94,48.1,896800.0,30.7881,30.8644,30.4703,30.572,896800.0
2014-07-22 10:00:00,48.1,48.35,47.5,47.57,2531000.0,30.572,30.7309,30.1906,30.2351,2531000.0
2014-07-22 11:00:00,47.57,47.64,47.42,47.44,1611400.0,30.2351,30.2796,30.1398,30.1525,1611400.0
2014-07-22 12:00:00,47.44,47.71,47.43,47.48,1328100.0,30.1525,30.3241,30.1461,30.1779,1328100.0
2014-07-22 13:00:00,47.47,47.48,47.12,47.22,1562700.0,30.1716,30.1779,29.9491,30.0127,1562700.0
2014-07-22 14:00:00,47.23,47.33,47.08,47.15,1340300.0,30.019,30.0826,29.9237,29.9682,1340300.0
2014-07-22 15:00:00,47.15,47.23,47.06,47.11,2237100.0,29.9682,30.019,29.911,29.9428,2237100.0
2014-07-23 09:30:00,47.16,47.51,47.15,47.38,557600.0,29.9745,30.197,29.9682,30.1144,557600.0
2014-07-23 10:00:00,47.39,47.59,47.2,47.42,907400.0,30.1207,30.2478,30.0,30.1398,907400.0
2014-07-23 11:00:00,47.43,48.03,47.43,48.0,810900.0,30.1461,30.5275,30.1461,30.5084,810900.0
2014-07-23 12:00:00,48.01,48.11,47.76,47.91,373900.0,30.5148,30.5783,30.3559,30.4512,373900.0
2014-07-23 13:00:00,47.9,47.95,47.8,47.91,355100.0,30.4449,30.4766,30.3813,30.4512,355100.0
2014-07-23 14:00:00,47.91,47.94,47.83,47.88,430400.0,30.4512,30.4703,30.4004,30.4322,430400.0
2014-07-23 15:00:00,47.88,48.01,47.84,48.0,1120900.0,30.4322,30.5148,30.4067,30.5084,1120900.0
2014-07-24 09:30:00,48.17,48.74,48.15,48.47,582500.0,30.6165,30.9788,30.6038,30.8072,582500.0
2014-07-24 10:00:00,48.48,48.88,48.24,48.68,1096400.0,30.8135,31.0677,30.661,30.9406,1096400.0
2014-07-24 11:00:00,48.69,50.33,48.57,50.07,3888100.0,30.947,31.9894,30.8707,31.8241,3888100.0
2014-07-24 12:00:00,50.08,51.98,49.94,50.36,6308800.0,31.8305,33.0381,31.7415,32.0084,6308800.0
2014-07-24 13:00:00,50.36,50.74,50.06,50.55,1906800.0,32.0084,32.25,31.8177,32.1292,1906800.0
2014-07-24 14:00:00,50.54,50.65,50.05,50.09,1003600.0,32.1228,32.1927,31.8114,31.8368,1003600.0
2014-07-24 15:00:00,50.09,50.71,50.09,50.66,3102500.0,31.8368,32.2309,31.8368,32.1991,3102500.0
2014-07-25 09:30:00,50.26,50.55,49.89,50.3,508700.0,31.9449,32.1292,31.7097,31.9703,508700.0
2014-07-25 10:00:00,50.31,50.36,50.07,50.11,685800.0,31.9766,32.0084,31.8241,31.8495,685800.0
2014-07-25 11:00:00,50.11,50.11,49.79,49.91,786600.0,31.8495,31.8495,31.6461,31.7224,786600.0
2014-07-25 12:00:00,49.91,49.96,49.76,49.84,325900.0,31.7224,31.7542,31.6271,31.6779,325900.0
2014-07-25 13:00:00,49.85,49.89,49.75,49.8,279100.0,31.6843,31.7097,31.6207,31.6525,279100.0
2014-07-25 14:00:00,49.8,50.0,49.68,49.97,674300.0,31.6525,31.7796,31.5762,31.7605,674300.0
2014-07-25 15:00:00,49.97,50.0,49.84,49.91,1102300.0,31.7605,31.7796,31.6779,31.7224,1102300.0
2014-07-28 09:30:00,49.75,49.95,49.44,49.51,382400.0,31.6207,31.7478,31.4237,31.4682,382400.0
2014-07-28 10:00:00,49.49,49.67,49.45,49.57,609900.0,31.4555,31.5699,31.43,31.5063,609900.0
2014-07-28 11:00:00,49.57,49.86,49.57,49.84,460600.0,31.5063,31.6906,31.5063,31.6779,460600.0
2014-07-28 12:00:00,49.84,50.0,49.75,49.99,453800.0,31.6779,31.7796,31.6207,31.7733,453800.0
2014-07-28 13:00:00,49.99,50.01,49.9,49.99,710300.0,31.7733,31.786,31.7161,31.7733,710300.0
2014-07-28 14:00:00,49.98,50.0,49.78,49.92,506000.0,31.7669,31.7796,31.6398,31.7288,506000.0
2014-07-28 15:00:00,49.93,50.0,49.84,49.98,1321700.0,31.7351,31.7796,31.6779,31.7669,1321700.0
2014-07-29 09:30:00,50.06,50.06,49.01,49.44,815000.0,31.8177,31.8177,31.1504,31.4237,815000.0
2014-07-29 10:00:00,49.44,49.68,49.32,49.6,725100.0,31.4237,31.5762,31.3474,31.5254,725100.0
2014-07-29 11:00:00,49.61,49.61,49.18,49.42,526800.0,31.5317,31.5317,31.2584,31.411,526800.0
2014-07-29 12:00:00,49.43,49.44,49.0,49.24,563600.0,31.4173,31.4237,31.144,31.2966,563600.0
2014-07-29 13:00:00,49.24,49.56,49.23,49.36,405500.0,31.2966,31.5,31.2902,31.3728,405500.0
2014-07-29 14:00:00,49.36,49.45,49.18,49.19,615700.0,31.3728,31.43,31.2584,31.2648,615700.0
2014-07-29 15:00:00,49.18,49.32,48.86,48.86,1686000.0,31.2584,31.3474,31.055,31.055,1686000.0
2014-07-30 09:30:00,48.58,49.02,48.1,48.48,621600.0,30.8771,31.1567,30.572,30.8135,621600.0
2014-07-30 10:00:00,48.46,48.55,48.06,48.09,854600.0,30.8008,30.858,30.5466,30.5656,854600.0
2014-07-30 11:00:00,48.1,48.31,48.05,48.19,660200.0,30.572,30.7055,30.5402,30.6292,660200.0
2014-07-30 12:00:00,48.2,48.37,48.16,48.35,294800.0,30.6355,30.7436,30.6101,30.7309,294800.0
2014-07-30 13:00:00,48.36,48.39,48.2,48.23,321900.0,30.7372,30.7563,30.6355,30.6546,321900.0
2014-07-30 14:00:00,48.24,48.52,48.19,48.25,405000.0,30.661,30.8389,30.6292,30.6673,405000.0
2014-07-30 15:00:00,48.25,48.35,48.18,48.21,1044400.0,30.6673,30.7309,30.6228,30.6419,1044400.0
2014-07-31 09:30:00,48.02,48.03,47.59,47.62,373700.0,30.5211,30.5275,30.2478,30.2669,373700.0
2014-07-31 10:00:00,47.63,47.65,47.3,47.43,646200.0,30.2733,30.286,30.0635,30.1461,646200.0
2014-07-31 11:00:00,47.44,47.78,47.44,47.66,450500.0,30.1525,30.3686,30.1525,30.2923,450500.0
2014-07-31 12:00:00,47.66,47.71,47.5,47.6,269400.0,30.2923,30.3241,30.1906,30.2542,269400.0
2014-07-31 13:00:00,47.62,47.78,47.59,47.72,220900.0,30.2669,30.3686,30.2478,30.3305,220900.0
2014-07-31 14:00:00,47.72,47.81,47.58,47.63,377700.0,30.3305,30.3877,30.2415,30.2733,377700.0
2014-07-31 15:00:00,47.62,47.73,47.4,47.49,1001100.0,30.2669,30.3368,30.1271,30.1843,1001100.0
2014-08-01 09:30:00,47.46,47.76,47.35,47.64,210400.0,30.1652,30.3559,30.0953,30.2796,210400.0
2014-08-01 10:00:00,47.64,47.8,47.49,47.68,272200.0,30.2796,30.3813,30.1843,30.305,272200.0
2014-08-01 11:00:00,47.68,47.72,47.26,47.29,297900.0,30.305,30.3305,30.0381,30.0572,297900.0
2014-08-01 12:00:00,47.3,47.58,47.3,47.53,324700.0,30.0635,30.2415,30.0635,30.2097,324700.0
2014-08-01 13:00:00,47.52,47.63,47.33,47.61,316600.0,30.2033,30.2733,30.0826,30.2605,316600.0
2014-08-01 14:00:00,47.61,47.65,47.45,47.61,512000.0,30.2605,30.286,30.1589,30.2605,512000.0
2014-08-01 15:00:00,47.61,47.66,47.4,47.45,762200.0,30.2605,30.2923,30.1271,30.1589,762200.0
2014-08-04 09:30:00,47.79,47.99,47.59,47.59,243100.0,30.375,30.5021,30.2478,30.2478,243100.0
2014-08-04 10:00:00,47.6,47.62,47.35,47.39,251000.0,30.2542,30.2669,30.0953,30.1207,251000.0
2014-08-04 11:00:00,47.38,47.51,47.37,47.49,250400.0,30.1144,30.197,30.108,30.1843,250400.0
2014-08-04 12:00:00,47.48,47.53,47.4,47.48,208300.0,30.1779,30.2097,30.1271,30.1779,208300.0
2014-08-04 13:00:00,47.48,47.67,47.42,47.65,149700.0,30.1779,30.2987,30.1398,30.286,149700.0
2014-08-04 14:00:00,47.66,47.98,47.66,47.92,359000.0,30.2923,30.4957,30.2923,30.4576,359000.0
2014-08-04 15:00:00,47.93,47.97,47.83,47.85,720300.0,30.4639,30.4894,30.4004,30.4131,720300.0
2014-08-05 09:30:00,47.51,47.64,47.26,47.34,141000.0,30.197,30.2796,30.0381,30.0889,141000.0
2014-08-05 10:00:00,47.37,47.6,47.25,47.43,184400.0,30.108,30.2542,30.0317,30.1461,184400.0
2014-08-05 11:00:00,47.43,47.66,47.35,47.58,321400.0,30.1461,30.2923,30.0953,30.2415,321400.0
2014-08-05 12:00:00,47.58,47.65,47.55,47.61,239200.0,30.2415,30.286,30.2224,30.2605,239200.0
2014-08-05 13:00:00,47.61,47.68,47.31,47.59,557900.0,30.2605,30.305,30.0699,30.2478,557900.0
2014-08-05 14:00:00,47.59,47.64,47.41,47.48,572000.0,30.2478,30.2796,30.1334,30.1779,572000.0
2014-08-05 15:00:00,47.47,47.66,47.41,47.57,1029700.0,30.1716,30.2923,30.1334,30.2351,1029700.0
2014-08-06 09:30:00,47.58,47.91,47.39,47.77,227900.0,30.2415,30.4512,30.1207,30.3622,227900.0
2014-08-06 10:00:00,47.76,47.96,47.64,47.96,188600.0,30.3559,30.483,30.2796,30.483,188600.0
2014-08-06 11:00:00,47.95,48.0,47.89,47.94,230000.0,30.4766,30.5084,30.4385,30.4703,230000.0
2014-08-06 12:00:00,47.95,48.01,47.77,47.77,209700.0,30.4766,30.5148,30.3622,30.3622,209700.0
2014-08-06 13:00:00,47.78,47.79,47.57,47.58,173800.0,30.3686,30.375,30.2351,30.2415,173800.0
2014-08-06 14:00:00,47.57,47.86,47.56,47.8,229500.0,30.2351,30.4194,30.2288,30.3813,229500.0
2014-08-06 15:00:00,47.79,47.84,47.7,47.74,517100.0,30.375,30.4067,30.3177,30.3432,517100.0
2014-08-07 09:30:00,47.74,48.09,47.74,47.99,136200.0,30.3432,30.5656,30.3432,30.5021,136200.0
2014-08-07 10:00:00,47.99,48.08,47.83,47.84,216100.0,30.5021,30.5593,30.4004,30.4067,216100.0
2014-08-07 11:00:00,47.83,47.84,47.6,47.64,271000.0,30.4004,30.4067,30.2542,30.2796,271000.0
2014-08-07 12:00:00,47.64,47.75,47.51,47.7,179100.0,30.2796,30.3495,30.197,30.3177,179100.0
2014-08-07 13:00:00,47.71,47.86,47.68,47.73,164000.0,30.3241,30.4194,30.305,30.3368,164000.0
2014-08-07 14:00:00,47.73,47.73,47.52,47.52,276500.0,30.3368,30.3368,30.2033,30.2033,276500.0
2014-08-07 15:00:00,47.52,47.57,47.29,47.37,877600.0,30.2033,30.2351,30.0572,30.108,877600.0
2014-08-08 09:30:00,47.52,47.85,47.27,47.37,151800.0,30.2033,30.4131,30.0444,30.108,151800.0
2014-08-08 10:00:00,47.37,47.57,47.26,47.52,283100.0,30.108,30.2351,30.0381,30.2033,283100.0
2014-08-08 11:00:00,47.53,47.77,47.48,47.61,222400.0,30.2097,30.3622,30.1779,30.2605,222400.0
2014-08-08 12:00:00,47.59,47.59,47.48,47.52,99200.0,30.2478,30.2478,30.1779,30.2033,99200.0
2014-08-08 13:00:00,47.51,47.77,47.5,47.72,278000.0,30.197,30.3622,30.1906,30.3305,278000.0
2014-08-08 14:00:00,47.72,47.86,47.66,47.75,307100.0,30.3305,30.4194,30.2923,30.3495,307100.0
2014-08-08 15:00:00,47.74,48.05,47.72,48.03,708500.0,30.3432,30.5402,30.3305,30.5275,708500.0
2014-08-11 09:30:00,48.06,48.24,47.78,47.92,324900.0,30.5466,30.661,30.3686,30.4576,324900.0
2014-08-11 10:00:00,47.91,47.97,47.82,47.89,126200.0,30.4512,30.4894,30.394,30.4385,126200.0
2014-08-11 11:00:00,47.88,48.11,47.87,48.05,150000.0,30.4322,30.5783,30.4258,30.5402,150000.0
2014-08-11 12:00:00,48.05,48.1,47.98,48.03,151500.0,30.5402,30.572,30.4957,30.5275,151500.0
2014-08-11 13:00:00,48.04,48.1,47.99,48.01,165400.0,30.5339,30.572,30.5021,30.5148,165400.0
2014-08-11 14:00:00,48.0,48.05,47.91,48.01,194100.0,30.5084,30.5402,30.4512,30.5148,194100.0
2014-08-11 15:00:00,48.02,48.18,48.01,48.1,714900.0,30.5211,30.6228,30.5148,30.572,714900.0
2014-08-12 09:30:00,47.77,48.02,47.72,47.93,165100.0,30.3622,30.5211,30.3305,30.4639,165100.0
2014-08-12 10:00:00,47.94,47.96,47.59,47.65,264100.0,30.4703,30.483,30.2478,30.286,264100.0
2014-08-12 11:00:00,47.64,47.77,47.49,47.65,175200.0,30.2796,30.3622,30.1843,30.286,175200.0
2014-08-12 12:00:00,47.66,47.71,47.62,47.68,290200.0,30.2923,30.3241,30.2669,30.305,290200.0
2014-08-12 13:00:00,47.68,47.75,47.61,47.68,157700.0,30.305,30.3495,30.2605,30.305,157700.0
2014-08-12 14:00:00,47.69,47.69,47.55,47.67,166800.0,30.3114,30.3114,30.2224,30.2987,166800.0
2014-08-12 15:00:00,47.66,47.87,47.66,47.81,447300.0,30.2923,30.4258,30.2923,30.3877,447300.0
2014-08-13 09:30:00,47.56,47.66,46.77,46.82,461000.0,30.4539,30.5179,29.948,29.98,461000.0
2014-08-13 10:00:00,46.83,47.11,46.79,46.99,364600.0,29.9864,30.1657,29.9608,30.0889,364600.0
2014-08-13 11:00:00,47.0,47.21,46.93,47.09,442500.0,30.0953,30.2298,30.0505,30.1529,442500.0
2014-08-13 12:00:00,47.09,47.18,46.98,47.18,271700.0,30.1529,30.2106,30.0825,30.2106,271700.0
2014-08-13 13:00:00,47.17,47.23,46.98,46.98,265400.0,30.2041,30.2426,30.0825,30.0825,265400.0
2014-08-13 14:00:00,46.99,47.04,46.88,46.96,368100.0,30.0889,30.1209,30.0185,30.0697,368100.0
2014-08-13 15:00:00,46.96,47.07,46.96,47.01,695900.0,30.0697,30.1401,30.0697,30.1017,695900.0
2014-08-14 09:30:00,47.16,47.76,47.16,47.69,229800.0,30.1977,30.5819,30.1977,30.5371,229800.0
2014-08-14 10:00:00,47.68,47.94,47.49,47.88,379300.0,30.5307,30.6972,30.4091,30.6588,379300.0
2014-08-14 11:00:00,47.88,47.93,47.76,47.92,276500.0,30.6588,30.6908,30.5819,30.6844,276500.0
2014-08-14 12:00:00,47.92,47.95,47.82,47.88,186200.0,30.6844,30.7036,30.6204,30.6588,186200.0
2014-08-14 13:00:00,47.88,48.07,47.88,47.93,266500.0,30.6588,30.7804,30.6588,30.6908,266500.0
2014-08-14 14:00:00,47.92,47.96,47.76,47.91,323600.0,30.6844,30.71,30.5819,30.678,323600.0
2014-08-14 15:00:00,47.92,47.94,47.8,47.84,716800.0,30.6844,30.6972,30.6076,30.6332,716800.0
2014-08-15 09:30:00,47.81,47.92,47.54,47.88,299700.0,30.614,30.6844,30.4411,30.6588,299700.0
2014-08-15 10:00:00,47.89,47.97,47.34,47.53,366200.0,30.6652,30.7164,30.313,30.4347,366200.0
2014-08-15 11:00:00,47.52,47.7,47.14,47.23,305300.0,30.4283,30.5435,30.1849,30.2426,305300.0
2014-08-15 12:00:00,47.23,47.42,47.22,47.3,210900.0,30.2426,30.3642,30.2362,30.2874,210900.0
2014-08-15 13:00:00,47.3,47.31,47.11,47.12,267200.0,30.2874,30.2938,30.1657,30.1721,267200.0
2014-08-15 14:00:00,47.12,47.32,47.11,47.31,366400.0,30.1721,30.3002,30.1657,30.2938,366400.0
2014-08-15 15:00:00,47.3,47.4,47.26,47.32,935800.0,30.2874,30.3514,30.2618,30.3002,935800.0
2014-08-18 09:30:00,47.71,47.76,47.53,47.62,156200.0,30.5499,30.5819,30.4347,30.4923,156200.0
2014-08-18 10:00:00,47.62,47.66,47.38,47.48,311400.0,30.4923,30.5179,30.3386,30.4026,311400.0
2014-08-18 11:00:00,47.48,47.57,47.42,47.45,374100.0,30.4026,30.4603,30.3642,30.3834,374100.0
2014-08-18 12:00:00,47.45,47.54,47.35,47.46,255900.0,30.3834,30.4411,30.3194,30.3898,255900.0
2014-08-18 13:00:00,47.46,47.56,47.45,47.52,319100.0,30.3898,30.4539,30.3834,30.4283,319100.0
2014-08-18 14:00:00,47.52,47.54,47.41,47.44,265500.0,30.4283,30.4411,30.3578,30.377,265500.0
2014-08-18 15:00:00,47.46,47.64,47.45,47.62,852700.0,30.3898,30.5051,30.3834,30.4923,852700.0
2014-08-19 09:30:00,47.64,48.34,47.64,47.98,278500.0,30.5051,30.9533,30.5051,30.7228,278500.0
2014-08-19 10:00:00,47.98,47.99,47.71,47.8,441600.0,30.7228,30.7292,30.5499,30.6076,441600.0
2014-08-19 11:00:00,47.79,47.9,47.77,47.86,157300.0,30.6011,30.6716,30.5883,30.646,157300.0
2014-08-19 12:00:00,47.86,47.97,47.76,47.76,206100.0,30.646,30.7164,30.5819,30.5819,206100.0
2014-08-19 13:00:00,47.75,47.85,47.71,47.72,196900.0,30.5755,30.6396,30.5499,30.5563,196900.0
2014-08-19 14:00:00,47.73,47.78,47.69,47.78,194000.0,30.5627,30.5947,30.5371,30.5947,194000.0
2014-08-19 15:00:00,47.77,47.8,47.53,47.57,684500.0,30.5883,30.6076,30.4347,30.4603,684500.0
2014-08-20 09:30:00,47.32,47.48,47.05,47.32,272900.0,30.3002,30.4026,30.1273,30.3002,272900.0
2014-08-20 10:00:00,47.32,47.54,47.25,47.34,211900.0,30.3002,30.4411,30.2554,30.313,211900.0
2014-08-20 11:00:00,47.34,47.46,47.34,47.41,184400.0,30.313,30.3898,30.313,30.3578,184400.0
2014-08-20 12:00:00,47.4,47.43,47.25,47.3,203600.0,30.3514,30.3706,30.2554,30.2874,203600.0
2014-08-20 13:00:00,47.3,47.35,47.14,47.14,195900.0,30.2874,30.3194,30.1849,30.1849,195900.0
2014-08-20 14:00:00,47.13,47.16,46.94,47.05,453000.0,30.1785,30.1977,30.0569,30.1273,453000.0
2014-08-20 15:00:00,47.04,47.14,47.03,47.06,1049700.0,30.1209,30.1849,30.1145,30.1337,1049700.0
2014-08-21 09:30:00,47.05,47.56,47.05,47.46,262900.0,30.1273,30.4539,30.1273,30.3898,262900.0
2014-08-21 10:00:00,47.48,47.55,47.36,47.45,348900.0,30.4026,30.4475,30.3258,30.3834,348900.0
2014-08-21 11:00:00,47.45,47.51,47.32,47.34,216100.0,30.3834,30.4219,30.3002,30.313,216100.0
2014-08-21 12:00:00,47.34,47.46,47.3,47.46,152000.0,30.313,30.3898,30.2874,30.3898,152000.0
2014-08-21 13:00:00,47.46,47.62,47.41,47.62,116800.0,30.3898,30.4923,30.3578,30.4923,116800.0
2014-08-21 14:00:00,47.62,47.68,47.58,47.66,239800.0,30.4923,30.5307,30.4667,30.5179,239800.0
2014-08-21 15:00:00,47.66,47.71,47.59,47.61,486900.0,30.5179,30.5499,30.4731,30.4859,486900.0
2014-08-22 09:30:00,47.55,47.61,47.26,47.39,116700.0,30.4475,30.4859,30.2618,30.345,116700.0
2014-08-22 10:00:00,47.38,47.48,47.17,47.2,201800.0,30.3386,30.4026,30.2041,30.2234,201800.0
2014-08-22 11:00:00,47.19,47.22,47.08,47.09,255100.0,30.217,30.2362,30.1465,30.1529,255100.0
2014-08-22 12:00:00,47.09,47.26,47.09,47.22,253100.0,30.1529,30.2618,30.1529,30.2362,253100.0
2014-08-22 13:00:00,47.22,47.23,47.16,47.19,154500.0,30.2362,30.2426,30.1977,30.217,154500.0
2014-08-22 14:00:00,47.19,47.2,47.06,47.07,173100.0,30.217,30.2234,30.1337,30.1401,173100.0
2014-08-22 15:00:00,47.07,47.16,47.05,47.11,637900.0,30.1401,30.1977,30.1273,30.1657,637900.0
2014-08-25 09:30:00,47.29,47.47,47.09,47.36,172400.0,30.281,30.3962,30.1529,30.3258,172400.0
2014-08-25 10:00:00,47.36,47.41,47.25,47.29,212800.0,30.3258,30.3578,30.2554,30.281,212800.0
2014-08-25 11:00:00,47.28,47.37,47.22,47.22,109200.0,30.2746,30.3322,30.2362,30.2362,109200.0
2014-08-25 12:00:00,47.22,47.26,47.13,47.24,180400.0,30.2362,30.2618,30.1785,30.249,180400.0
2014-08-25 13:00:00,47.24,47.3,47.18,47.27,130600.0,30.249,30.2874,30.2106,30.2682,130600.0
2014-08-25 14:00:00,47.27,47.32,47.2,47.32,154800.0,30.2682,30.3002,30.2234,30.3002,154800.0
2014-08-25 15:00:00,47.31,47.34,47.19,47.22,370700.0,30.2938,30.313,30.217,30.2362,370700.0
2014-08-26 09:30:00,47.3,47.63,47.22,47.62,272100.0,30.2874,30.4987,30.2362,30.4923,272100.0
2014-08-26 10:00:00,47.6,47.74,47.57,47.63,243000.0,30.4795,30.5691,30.4603,30.4987,243000.0
2014-08-26 11:00:00,47.64,47.75,47.61,47.68,258000.0,30.5051,30.5755,30.4859,30.5307,258000.0
2014-08-26 12:00:00,47.69,47.76,47.65,47.71,208900.0,30.5371,30.5819,30.5115,30.5499,208900.0
2014-08-26 13:00:00,47.71,47.74,47.68,47.74,177500.0,30.5499,30.5691,30.5307,30.5691,177500.0
2014-08-26 14:00:00,47.74,47.78,47.69,47.78,203000.0,30.5691,30.5947,30.5371,30.5947,203000.0
2014-08-26 15:00:00,47.78,47.87,47.74,47.81,794300.0,30.5947,30.6524,30.5691,30.614,794300.0
2014-08-27 09:30:00,47.79,48.08,47.79,48.01,261200.0,30.6011,30.7868,30.6011,30.742,261200.0
2014-08-27 10:00:00,47.99,48.13,47.93,48.07,462100.0,30.7292,30.8189,30.6908,30.7804,462100.0
2014-08-27 11:00:00,48.06,48.2,47.98,48.0,305900.0,30.774,30.8637,30.7228,30.7356,305900.0
2014-08-27 12:00:00,47.99,48.18,47.99,48.12,208700.0,30.7292,30.8509,30.7292,30.8125,208700.0
2014-08-27 13:00:00,48.12,48.13,48.06,48.08,121100.0,30.8125,30.8189,30.774,30.7868,121100.0
2014-08-27 14:00:00,48.08,48.16,48.03,48.1,243500.0,30.7868,30.8381,30.7548,30.7997,243500.0
2014-08-27 15:00:00,48.11,48.15,48.06,48.13,574000.0,30.8061,30.8317,30.774,30.8189,574000.0
2014-08-28 09:30:00,47.92,48.02,47.66,48.02,233100.0,30.6844,30.7484,30.5179,30.7484,233100.0
2014-08-28 10:00:00,48.03,48.16,47.89,48.05,311000.0,30.7548,30.8381,30.6652,30.7676,311000.0
2014-08-28 11:00:00,48.04,48.18,48.01,48.11,212000.0,30.7612,30.8509,30.742,30.8061,212000.0
2014-08-28 12:00:00,48.11,48.33,48.11,48.2,185300.0,30.8061,30.9469,30.8061,30.8637,185300.0
2014-08-28 13:00:00,48.19,48.3,48.13,48.3,133100.0,30.8573,30.9277,30.8189,30.9277,133100.0
2014-08-28 14:00:00,48.29,48.29,48.18,48.27,161200.0,30.9213,30.9213,30.8509,30.9085,161200.0
2014-08-28 15:00:00,48.26,48.36,48.23,48.26,610100.0,30.9021,30.9661,30.8829,30.9021,610100.0
2014-08-29 09:30:00,48.41,48.5,48.15,48.28,214200.0,30.9982,31.0558,30.8317,30.9149,214200.0
2014-08-29 10:00:00,48.28,48.33,48.23,48.29,218500.0,30.9149,30.9469,30.8829,30.9213,218500.0
2014-08-29 11:00:00,48.3,48.52,48.3,48.5,188300.0,30.9277,31.0686,30.9277,31.0558,188300.0
2014-08-29 12:00:00,48.5,48.51,48.35,48.47,127200.0,31.0558,31.0622,30.9597,31.0366,127200.0
2014-08-29 13:00:00,48.46,48.47,48.37,48.46,128200.0,31.0302,31.0366,30.9725,31.0302,128200.0
2014-08-29 14:00:00,48.46,48.52,48.41,48.42,183300.0,31.0302,31.0686,30.9982,31.0046,183300.0
2014-08-29 15:00:00,48.42,48.47,48.34,48.45,560500.0,31.0046,31.0366,30.9533,31.0238,560500.0
2014-09-02 09:30:00,48.36,48.67,48.31,48.31,264200.0,30.9661,31.1646,30.9341,30.9341,264200.0
2014-09-02 10:00:00,48.32,48.45,48.13,48.39,552400.0,30.9405,31.0238,30.8189,30.9853,552400.0
2014-09-02 11:00:00,48.39,48.49,48.3,48.32,176200.0,30.9853,31.0494,30.9277,30.9405,176200.0
2014-09-02 12:00:00,48.32,48.43,48.28,48.41,205100.0,30.9405,31.011,30.9149,30.9982,205100.0
2014-09-02 13:00:00,48.42,48.45,48.37,48.37,147700.0,31.0046,31.0238,30.9725,30.9725,147700.0
2014-09-02 14:00:00,48.37,48.48,48.33,48.45,189000.0,30.9725,31.043,30.9469,31.0238,189000.0
2014-09-02 15:00:00,48.46,48.48,48.4,48.45,380200.0,31.0302,31.043,30.9917,31.0238,380200.0
2014-09-03 09:30:00,48.65,48.88,48.6,48.85,196100.0,31.1518,31.2991,31.1198,31.2799,196100.0
2014-09-03 10:00:00,48.86,48.95,48.82,48.87,328500.0,31.2863,31.3439,31.2607,31.2927,328500.0
2014-09-03 11:00:00,48.87,48.91,48.66,48.66,246600.0,31.2927,31.3183,31.1582,31.1582,246600.0
2014-09-03 12:00:00,48.67,48.94,48.67,48.93,262800.0,31.1646,31.3375,31.1646,31.3311,262800.0
2014-09-03 13:00:00,48.93,48.94,48.84,48.88,310900.0,31.3311,31.3375,31.2735,31.2991,310900.0
2014-09-03 14:00:00,48.88,49.18,48.86,49.12,464300.0,31.2991,31.4912,31.2863,31.4528,464300.0
2014-09-03 15:00:00,49.1,49.11,48.98,49.07,1121500.0,31.44,31.4464,31.3631,31.4208,1121500.0
2014-09-04 09:30:00,49.11,49.43,48.92,49.03,313400.0,31.4464,31.6513,31.3247,31.3952,313400.0
2014-09-04 10:00:00,49.04,49.23,49.04,49.13,635200.0,31.4016,31.5232,31.4016,31.4592,635200.0
2014-09-04 11:00:00,49.14,49.14,48.89,48.91,294500.0,31.4656,31.4656,31.3055,31.3183,294500.0
2014-09-04 12:00:00,48.91,49.07,48.91,49.04,164000.0,31.3183,31.4208,31.3183,31.4016,164000.0
2014-09-04 13:00:00,49.05,49.14,49.04,49.13,129000.0,31.408,31.4656,31.4016,31.4592,129000.0
2014-09-04 14:00:00,49.14,49.18,48.91,48.97,352200.0,31.4656,31.4912,31.3183,31.3567,352200.0
2014-09-04 15:00:00,48.96,48.97,48.85,48.88,552000.0,31.3503,31.3567,31.2799,31.2991,552000.0
2014-09-05 09:30:00,49.06,49.06,48.44,48.6,159800.0,31.4144,31.4144,31.0174,31.1198,159800.0
2014-09-05 10:00:00,48.6,48.79,48.55,48.72,198900.0,31.1198,31.2415,31.0878,31.1967,198900.0
2014-09-05 11:00:00,48.72,48.8,48.68,48.79,123800.0,31.1967,31.2479,31.171,31.2415,123800.0
2014-09-05 12:00:00,48.79,48.92,48.78,48.82,139400.0,31.2415,31.3247,31.2351,31.2607,139400.0
2014-09-05 13:00:00,48.82,48.95,48.79,48.95,187500.0,31.2607,31.3439,31.2415,31.3439,187500.0
2014-09-05 14:00:00,48.96,49.11,48.96,49.11,228600.0,31.3503,31.4464,31.3503,31.4464,228600.0
2014-09-05 15:00:00,49.1,49.3,49.1,49.29,602400.0,31.44,31.568,31.44,31.5616,602400.0
2014-09-08 09:30:00,49.29,49.71,49.25,49.41,242700.0,31.5616,31.8306,31.536,31.6385,242700.0
2014-09-08 10:00:00,49.41,49.43,49.16,49.24,299400.0,31.6385,31.6513,31.4784,31.5296,299400.0
2014-09-08 11:00:00,49.23,49.26,49.08,49.17,154700.0,31.5232,31.5424,31.4272,31.4848,154700.0
2014-09-08 12:00:00,49.16,49.18,48.95,49.03,245700.0,31.4784,31.4912,31.3439,31.3952,245700.0
2014-09-08 13:00:00,49.04,49.08,48.84,48.89,155400.0,31.4016,31.4272,31.2735,31.3055,155400.0
2014-09-08 14:00:00,48.88,49.0,48.85,48.95,153200.0,31.2991,31.3759,31.2799,31.3439,153200.0
2014-09-08 15:00:00,48.95,49.11,48.93,49.06,489200.0,31.3439,31.4464,31.3311,31.4144,489200.0
2014-09-09 09:30:00,48.89,48.97,48.67,48.68,113900.0,31.3055,31.3567,31.1646,31.171,113900.0
2014-09-09 10:00:00,48.68,48.74,48.45,48.51,214900.0,31.171,31.2095,31.0238,31.0622,214900.0
2014-09-09 11:00:00,48.52,48.75,48.51,48.55,241700.0,31.0686,31.2159,31.0622,31.0878,241700.0
2014-09-09 12:00:00,48.55,48.61,48.46,48.5,144400.0,31.0878,31.1262,31.0302,31.0558,144400.0
2014-09-09 13:00:00,48.51,48.64,48.4,48.46,298200.0,31.0622,31.1454,30.9917,31.0302,298200.0
2014-09-09 14:00:00,48.47,48.5,48.39,48.44,211500.0,31.0366,31.0558,30.9853,31.0174,211500.0
2014-09-09 15:00:00,48.42,48.47,48.27,48.38,487500.0,31.0046,31.0366,30.9085,30.9789,487500.0
2014-09-10 09:30:00,48.57,48.65,48.03,48.03,242600.0,31.1006,31.1518,30.7548,30.7548,242600.0
2014-09-10 10:00:00,48.02,48.03,47.78,47.96,420600.0,30.7484,30.7548,30.5947,30.71,420600.0
2014-09-10 11:00:00,47.97,48.18,47.92,48.11,195900.0,30.7164,30.8509,30.6844,30.8061,195900.0
2014-09-10 12:00:00,48.12,48.45,48.06,48.31,382200.0,30.8125,31.0238,30.774,30.9341,382200.0
2014-09-10 13:00:00,48.32,48.48,48.16,48.18,147900.0,30.9405,31.043,30.8381,30.8509,147900.0
2014-09-10 14:00:00,48.18,48.33,48.13,48.29,189800.0,30.8509,30.9469,30.8189,30.9213,189800.0
2014-09-10 15:00:00,48.29,48.38,48.27,48.34,393300.0,30.9213,30.9789,30.9085,30.9533,393300.0
2014-09-11 09:30:00,48.26,49.49,48.17,49.46,786800.0,30.9021,31.6897,30.8445,31.6705,786800.0
2014-09-11 10:00:00,49.43,50.02,49.43,49.61,1574900.0,31.6513,32.0291,31.6513,31.7665,1574900.0
2014-09-11 11:00:00,49.62,49.76,49.5,49.67,550700.0,31.7729,31.8626,31.6961,31.805,550700.0
2014-09-11 12:00:00,49.66,49.99,49.66,49.98,565000.0,31.7986,32.0099,31.7986,32.0035,565000.0
2014-09-11 13:00:00,49.98,50.06,49.8,49.88,625900.0,32.0035,32.0547,31.8882,31.9394,625900.0
2014-09-11 14:00:00,49.88,50.14,49.86,50.12,985800.0,31.9394,32.1059,31.9266,32.0931,985800.0
2014-09-11 15:00:00,50.11,50.43,50.1,50.35,1825600.0,32.0867,32.2916,32.0803,32.2404,1825600.0
2014-09-12 09:30:00,50.25,50.34,49.72,49.75,485400.0,32.1763,32.234,31.837,31.8562,485400.0
2014-09-12 10:00:00,49.75,49.89,49.37,49.58,1085700.0,31.8562,31.9458,31.6129,31.7473,1085700.0
2014-09-12 11:00:00,49.58,49.69,49.49,49.68,619300.0,31.7473,31.8178,31.6897,31.8114,619300.0
2014-09-12 12:00:00,49.68,49.8,49.65,49.79,303700.0,31.8114,31.8882,31.7922,31.8818,303700.0
2014-09-12 13:00:00,49.79,49.91,49.62,49.79,344300.0,31.8818,31.9586,31.7729,31.8818,344300.0
2014-09-12 14:00:00,49.79,49.83,49.43,49.51,720000.0,31.8818,31.9074,31.6513,31.7025,720000.0
2014-09-12 15:00:00,49.52,49.8,49.46,49.78,1027600.0,31.7089,31.8882,31.6705,31.8754,1027600.0
2014-09-15 09:30:00,49.76,50.0,49.53,49.62,618900.0,31.8626,32.0163,31.7153,31.7729,618900.0
2014-09-15 10:00:00,49.62,49.79,49.6,49.71,362300.0,31.7729,31.8818,31.7601,31.8306,362300.0
2014-09-15 11:00:00,49.72,49.85,49.6,49.65,231600.0,31.837,31.9202,31.7601,31.7922,231600.0
2014-09-15 12:00:00,49.65,49.97,49.64,49.94,360200.0,31.7922,31.9971,31.7858,31.9778,360200.0
2014-09-15 13:00:00,49.93,50.19,49.87,50.13,444400.0,31.9714,32.1379,31.933,32.0995,444400.0
2014-09-15 14:00:00,50.11,50.27,49.99,50.0,391200.0,32.0867,32.1892,32.0099,32.0163,391200.0
2014-09-15 15:00:00,49.99,50.01,49.75,49.79,846100.0,32.0099,32.0227,31.8562,31.8818,846100.0
2014-09-16 09:30:00,49.69,49.7,49.03,49.34,604300.0,31.8178,31.8242,31.3952,31.5937,604300.0
2014-09-16 10:00:00,49.34,49.59,49.19,49.21,705000.0,31.5937,31.7537,31.4976,31.5104,705000.0
2014-09-16 11:00:00,49.2,49.37,49.01,49.23,521500.0,31.504,31.6129,31.3823,31.5232,521500.0
2014-09-16 12:00:00,49.22,49.33,49.1,49.22,348400.0,31.5168,31.5873,31.44,31.5168,348400.0
2014-09-16 13:00:00,49.22,49.51,49.19,49.42,305000.0,31.5168,31.7025,31.4976,31.6449,305000.0
2014-09-16 14:00:00,49.41,49.52,49.26,49.28,349000.0,31.6385,31.7089,31.5424,31.5552,349000.0
2014-09-16 15:00:00,49.28,49.37,49.07,49.09,1375400.0,31.5552,31.6129,31.4208,31.4336,1375400.0
2014-09-17 09:30:00,49.15,49.36,48.88,49.17,287600.0,31.472,31.6065,31.2991,31.4848,287600.0
2014-09-17 10:00:00,49.19,49.25,48.52,48.53,476800.0,31.4976,31.536,31.0686,31.075,476800.0
2014-09-17 11:00:00,48.53,48.62,48.45,48.57,272800.0,31.075,31.1326,31.0238,31.1006,272800.0
2014-09-17 12:00:00,48.57,48.7,48.49,48.51,204700.0,31.1006,31.1838,31.0494,31.0622,204700.0
2014-09-17 13:00:00,48.52,48.65,48.48,48.6,175700.0,31.0686,31.1518,31.043,31.1198,175700.0
2014-09-17 14:00:00,48.62,48.81,48.33,48.65,461100.0,31.1326,31.2543,30.9469,31.1518,461100.0
2014-09-17 15:00:00,48.64,48.83,48.56,48.61,752700.0,31.1454,31.2671,31.0942,31.1262,752700.0
2014-09-18 09:30:00,48.65,49.06,48.61,48.9,182600.0,31.1518,31.4144,31.1262,31.3119,182600.0
2014-09-18 10:00:00,48.91,49.05,48.77,48.95,208000.0,31.3183,31.408,31.2287,31.3439,208000.0
2014-09-18 11:00:00,48.95,48.95,48.74,48.8,271800.0,31.3439,31.3439,31.2095,31.2479,271800.0
2014-09-18 12:00:00,48.8,48.82,48.7,48.82,144500.0,31.2479,31.2607,31.1838,31.2607,144500.0
2014-09-18 13:00:00,48.83,48.89,48.79,48.79,160700.0,31.2671,31.3055,31.2415,31.2415,160700.0
2014-09-18 14:00:00,48.8,48.96,48.79,48.91,186600.0,31.2479,31.3503,31.2415,31.3183,186600.0
2014-09-18 15:00:00,48.91,49.03,48.9,49.0,573100.0,31.3183,31.3952,31.3119,31.3759,573100.0
2014-09-19 09:30:00,49.3,49.35,49.11,49.17,552600.0,31.568,31.6001,31.4464,31.4848,552600.0
2014-09-19 10:00:00,49.17,49.26,48.93,48.98,196600.0,31.4848,31.5424,31.3311,31.3631,196600.0
2014-09-19 11:00:00,48.98,49.02,48.86,48.95,246100.0,31.3631,31.3887,31.2863,31.3439,246100.0
2014-09-19 12:00:00,48.94,49.0,48.87,48.92,148200.0,31.3375,31.3759,31.2927,31.3247,148200.0
2014-09-19 13:00:00,48.92,48.92,48.75,48.81,152100.0,31.3247,31.3247,31.2159,31.2543,152100.0
2014-09-19 14:00:00,48.81,49.06,48.8,49.05,164300.0,31.2543,31.4144,31.2479,31.408,164300.0
2014-09-19 15:00:00,49.05,49.07,48.95,48.95,635000.0,31.408,31.4208,31.3439,31.3439,635000.0
2014-09-22 09:30:00,49.9,50.0,49.52,49.91,593300.0,31.9522,32.0163,31.7089,31.9586,593300.0
2014-09-22 10:00:00,49.91,49.91,49.65,49.72,629700.0,31.9586,31.9586,31.7922,31.837,629700.0
2014-09-22 11:00:00,49.73,49.78,49.43,49.48,873600.0,31.8434,31.8754,31.6513,31.6833,873600.0
2014-09-22 12:00:00,49.48,49.5,49.34,49.47,355200.0,31.6833,31.6961,31.5937,31.6769,355200.0
2014-09-22 13:00:00,49.45,49.68,49.41,49.45,383600.0,31.6641,31.8114,31.6385,31.6641,383600.0
2014-09-22 14:00:00,49.44,49.46,49.25,49.31,369500.0,31.6577,31.6705,31.536,31.5744,369500.0
2014-09-22 15:00:00,49.3,49.32,49.09,49.14,1236700.0,31.568,31.5808,31.4336,31.4656,1236700.0
2014-09-23 09:30:00,48.97,49.03,48.82,49.0,257700.0,31.3567,31.3952,31.2607,31.3759,257700.0
2014-09-23 10:00:00,49.0,49.07,48.95,49.03,250500.0,31.3759,31.4208,31.3439,31.3952,250500.0
2014-09-23 11:00:00,49.04,49.09,48.82,48.84,388500.0,31.4016,31.4336,31.2607,31.2735,388500.0
2014-09-23 12:00:00,48.84,48.91,48.68,48.76,256900.0,31.2735,31.3183,31.171,31.2223,256900.0
2014-09-23 13:00:00,48.76,48.77,48.6,48.64,221200.0,31.2223,31.2287,31.1198,31.1454,221200.0
2014-09-23 14:00:00,48.62,48.69,48.52,48.6,320400.0,31.1326,31.1774,31.0686,31.1198,320400.0
2014-09-23 15:00:00,48.6,48.77,48.58,48.6,863900.0,31.1198,31.2287,31.107,31.1198,863900.0
2014-09-24 09:30:00,48.68,48.73,48.52,48.66,208600.0,31.171,31.2031,31.0686,31.1582,208600.0
2014-09-24 10:00:00,48.66,48.69,48.36,48.44,464100.0,31.1582,31.1774,30.9661,31.0174,464100.0
2014-09-24 11:00:00,48.44,48.57,48.3,48.36,601800.0,31.0174,31.1006,30.9277,30.9661,601800.0
2014-09-24 12:00:00,48.37,48.42,48.28,48.29,198300.0,30.9725,31.0046,30.9149,30.9213,198300.0
2014-09-24 13:00:00,48.29,48.44,48.25,48.38,261400.0,30.9213,31.0174,30.8957,30.9789,261400.0
2014-09-24 14:00:00,48.39,48.44,48.18,48.42,515000.0,30.9853,31.0174,30.8509,31.0046,515000.0
2014-09-24 15:00:00,48.42,48.77,48.4,48.59,955400.0,31.0046,31.2287,30.9917,31.1134,955400.0
2014-09-25 09:30:00,48.46,48.56,48.17,48.22,124200.0,31.0302,31.0942,30.8445,30.8765,124200.0
2014-09-25 10:00:00,48.21,48.24,47.65,47.9,441200.0,30.8701,30.8893,30.5115,30.6716,441200.0
2014-09-25 11:00:00,47.9,47.94,47.67,47.69,405800.0,30.6716,30.6972,30.5243,30.5371,405800.0
2014-09-25 12:00:00,47.69,47.81,47.64,47.76,323600.0,30.5371,30.614,30.5051,30.5819,323600.0
2014-09-25 13:00:00,47.75,47.8,47.61,47.67,284600.0,30.5755,30.6076,30.4859,30.5243,284600.0
2014-09-25 14:00:00,47.66,47.9,47.61,47.86,274200.0,30.5179,30.6716,30.4859,30.646,274200.0
2014-09-25 15:00:00,47.86,48.05,47.84,47.84,943200.0,30.646,30.7676,30.6332,30.6332,943200.0
2014-09-26 09:30:00,47.81,48.18,47.81,48.05,242100.0,30.614,30.8509,30.614,30.7676,242100.0
2014-09-26 10:00:00,48.07,48.25,48.02,48.11,251300.0,30.7804,30.8957,30.7484,30.8061,251300.0
2014-09-26 11:00:00,48.12,48.23,48.09,48.11,235900.0,30.8125,30.8829,30.7932,30.8061,235900.0
2014-09-26 12:00:00,48.12,48.2,48.1,48.15,254700.0,30.8125,30.8637,30.7997,30.8317,254700.0
2014-09-26 13:00:00,48.16,48.21,48.13,48.18,142400.0,30.8381,30.8701,30.8189,30.8509,142400.0
2014-09-26 14:00:00,48.18,48.43,48.17,48.4,175600.0,30.8509,31.011,30.8445,30.9917,175600.0
2014-09-26 15:00:00,48.39,48.41,48.18,48.24,560200.0,30.9853,30.9982,30.8509,30.8893,560200.0
2014-09-29 09:30:00,47.93,48.04,47.51,47.95,287600.0,30.6908,30.7612,30.4219,30.7036,287600.0
2014-09-29 10:00:00,47.95,48.07,47.76,48.0,397900.0,30.7036,30.7804,30.5819,30.7356,397900.0
2014-09-29 11:00:00,47.99,48.15,47.98,48.08,224800.0,30.7292,30.8317,30.7228,30.7868,224800.0
2014-09-29 12:00:00,48.08,48.08,47.92,47.97,195500.0,30.7868,30.7868,30.6844,30.7164,195500.0
2014-09-29 13:00:00,47.97,48.04,47.94,48.03,223600.0,30.7164,30.7612,30.6972,30.7548,223600.0
2014-09-29 14:00:00,48.02,48.06,47.87,48.0,233900.0,30.7484,30.774,30.6524,30.7356,233900.0
2014-09-29 15:00:00,47.99,48.05,47.86,47.9,743700.0,30.7292,30.7676,30.646,30.6716,743700.0
2014-09-30 09:30:00,47.85,48.09,47.82,47.98,145400.0,30.6396,30.7932,30.6204,30.7228,145400.0
2014-09-30 10:00:00,47.97,48.3,47.86,48.24,253400.0,30.7164,30.9277,30.646,30.8893,253400.0
2014-09-30 11:00:00,48.24,48.38,48.12,48.15,192700.0,30.8893,30.9789,30.8125,30.8317,192700.0
2014-09-30 12:00:00,48.15,48.18,48.0,48.01,166700.0,30.8317,30.8509,30.7356,30.742,166700.0
2014-09-30 13:00:00,48.01,48.1,47.75,47.78,271700.0,30.742,30.7997,30.5755,30.5947,271700.0
2014-09-30 14:00:00,47.78,47.84,47.69,47.8,470200.0,30.5947,30.6332,30.5371,30.6076,470200.0
2014-09-30 15:00:00,47.8,47.88,47.68,47.75,805200.0,30.6076,30.6588,30.5307,30.5755,805200.0
2014-10-01 09:30:00,47.59,47.66,47.2,47.28,401600.0,30.4731,30.5179,30.2234,30.2746,401600.0
2014-10-01 10:00:00,47.28,47.71,47.26,47.69,532800.0,30.2746,30.5499,30.2618,30.5371,532800.0
2014-10-01 11:00:00,47.7,47.84,47.5,47.59,315900.0,30.5435,30.6332,30.4155,30.4731,315900.0
2014-10-01 12:00:00,47.58,47.61,47.29,47.29,371900.0,30.4667,30.4859,30.281,30.281,371900.0
2014-10-01 13:00:00,47.29,47.29,47.15,47.2,343500.0,30.281,30.281,30.1913,30.2234,343500.0
2014-10-01 14:00:00,47.2,47.38,47.16,47.22,479000.0,30.2234,30.3386,30.1977,30.2362,479000.0
2014-10-01 15:00:00,47.22,47.3,46.99,47.21,1051600.0,30.2362,30.2874,30.0889,30.2298,1051600.0
2014-10-02 09:30:00,47.12,47.23,47.04,47.22,190800.0,30.1721,30.2426,30.1209,30.2362,190800.0
2014-10-02 10:00:00,47.2,47.22,46.96,46.96,251600.0,30.2234,30.2362,30.0697,30.0697,251600.0
2014-10-02 11:00:00,46.97,46.98,46.63,46.68,465300.0,30.0761,30.0825,29.8584,29.8904,465300.0
2014-10-02 12:00:00,46.68,46.75,46.55,46.72,662500.0,29.8904,29.9352,29.8071,29.916,662500.0
2014-10-02 13:00:00,46.73,46.85,46.69,46.72,788800.0,29.9224,29.9992,29.8968,29.916,788800.0
2014-10-02 14:00:00,46.72,46.89,46.71,46.85,817600.0,29.916,30.0249,29.9096,29.9992,817600.0
2014-10-02 15:00:00,46.85,46.92,46.72,46.73,944100.0,29.9992,30.0441,29.916,29.9224,944100.0
2014-10-03 09:30:00,47.17,47.8,47.17,47.73,513500.0,30.2041,30.6076,30.2041,30.5627,513500.0
2014-10-03 10:00:00,47.74,48.04,47.69,47.87,520900.0,30.5691,30.7612,30.5371,30.6524,520900.0
2014-10-03 11:00:00,47.87,48.05,47.71,47.78,365200.0,30.6524,30.7676,30.5499,30.5947,365200.0
2014-10-03 12:00:00,47.77,48.06,47.77,47.99,176200.0,30.5883,30.774,30.5883,30.7292,176200.0
2014-10-03 13:00:00,48.0,48.04,47.82,47.84,215400.0,30.7356,30.7612,30.6204,30.6332,215400.0
2014-10-03 14:00:00,47.84,47.91,47.84,47.88,244500.0,30.6332,30.678,30.6332,30.6588,244500.0
2014-10-03 15:00:00,47.87,47.91,47.79,47.8,845600.0,30.6524,30.678,30.6011,30.6076,845600.0
2014-10-06 09:30:00,47.83,47.98,47.68,47.75,191100.0,30.6268,30.7228,30.5307,30.5755,191100.0
2014-10-06 10:00:00,47.74,47.79,47.48,47.51,282700.0,30.5691,30.6011,30.4026,30.4219,282700.0
2014-10-06 11:00:00,47.49,47.54,47.19,47.35,365600.0,30.4091,30.4411,30.217,30.3194,365600.0
2014-10-06 12:00:00,47.36,47.5,47.29,47.36,242100.0,30.3258,30.4155,30.281,30.3258,242100.0
2014-10-06 13:00:00,47.34,47.49,47.31,47.39,262400.0,30.313,30.4091,30.2938,30.345,262400.0
2014-10-06 14:00:00,47.39,47.59,47.34,47.53,289900.0,30.345,30.4731,30.313,30.4347,289900.0
2014-10-06 15:00:00,47.52,47.57,47.35,47.37,941900.0,30.4283,30.4603,30.3194,30.3322,941900.0
2014-10-07 09:30:00,47.91,48.05,47.49,47.83,598700.0,30.678,30.7676,30.4091,30.6268,598700.0
2014-10-07 10:00:00,47.85,47.94,47.48,47.48,433300.0,30.6396,30.6972,30.4026,30.4026,433300.0
2014-10-07 11:00:00,47.48,47.51,47.32,47.4,496000.0,30.4026,30.4219,30.3002,30.3514,496000.0
2014-10-07 12:00:00,47.41,47.56,47.38,47.51,334900.0,30.3578,30.4539,30.3386,30.4219,334900.0
2014-10-07 13:00:00,47.52,47.59,47.43,47.53,275900.0,30.4283,30.4731,30.3706,30.4347,275900.0
2014-10-07 14:00:00,47.53,47.57,47.25,47.27,354100.0,30.4347,30.4603,30.2554,30.2682,354100.0
2014-10-07 15:00:00,47.27,47.3,46.91,46.92,933900.0,30.2682,30.2874,30.0377,30.0441,933900.0
2014-10-08 09:30:00,47.09,47.24,46.92,46.99,211800.0,30.1529,30.249,30.0441,30.0889,211800.0
2014-10-08 10:00:00,47.01,47.04,46.6,46.63,344600.0,30.1017,30.1209,29.8392,29.8584,344600.0
2014-10-08 11:00:00,46.63,46.97,46.59,46.97,314300.0,29.8584,30.0761,29.8328,30.0761,314300.0
2014-10-08 12:00:00,46.97,47.09,46.93,46.99,215500.0,30.0761,30.1529,30.0505,30.0889,215500.0
2014-10-08 13:00:00,46.99,47.2,46.99,47.11,234400.0,30.0889,30.2234,30.0889,30.1657,234400.0
2014-10-08 14:00:00,47.13,47.76,47.13,47.5,617600.0,30.1785,30.5819,30.1785,30.4155,617600.0
2014-10-08 15:00:00,47.5,47.84,47.5,47.79,934400.0,30.4155,30.6332,30.4155,30.6011,934400.0
2014-10-09 09:30:00,47.97,48.25,47.46,47.56,278700.0,30.7164,30.8957,30.3898,30.4539,278700.0
2014-10-09 10:00:00,47.57,47.75,47.44,47.62,220600.0,30.4603,30.5755,30.377,30.4923,220600.0
2014-10-09 11:00:00,47.63,47.73,47.21,47.29,320600.0,30.4987,30.5627,30.2298,30.281,320600.0
2014-10-09 12:00:00,47.27,47.38,46.99,47.16,293600.0,30.2682,30.3386,30.0889,30.1977,293600.0
2014-10-09 13:00:00,47.14,47.3,46.91,47.09,377900.0,30.1849,30.2874,30.0377,30.1529,377900.0
2014-10-09 14:00:00,47.06,47.12,46.93,46.94,346800.0,30.1337,30.1721,30.0505,30.0569,346800.0
2014-10-09 15:00:00,46.93,47.22,46.91,46.98,1081700.0,30.0505,30.2362,30.0377,30.0825,1081700.0
2014-10-10 09:30:00,46.75,47.37,46.67,47.17,359700.0,29.9352,30.3322,29.884,30.2041,359700.0
2014-10-10 10:00:00,47.17,47.17,46.42,46.66,523600.0,30.2041,30.2041,29.7239,29.8776,523600.0
2014-10-10 11:00:00,46.65,46.91,46.39,46.44,454800.0,29.8712,30.0377,29.7047,29.7367,454800.0
2014-10-10 12:00:00,46.44,46.91,46.44,46.6,365300.0,29.7367,30.0377,29.7367,29.8392,365300.0
2014-10-10 13:00:00,46.6,46.69,46.49,46.59,231500.0,29.8392,29.8968,29.7687,29.8328,231500.0
2014-10-10 14:00:00,46.6,46.65,46.39,46.43,344200.0,29.8392,29.8712,29.7047,29.7303,344200.0
2014-10-10 15:00:00,46.43,46.46,46.14,46.14,965300.0,29.7303,29.7495,29.5446,29.5446,965300.0
2014-10-13 09:30:00,45.85,46.47,45.81,46.19,284000.0,29.3589,29.7559,29.3333,29.5766,284000.0
2014-10-13 10:00:00,46.2,46.41,45.92,46.16,375300.0,29.583,29.7175,29.4037,29.5574,375300.0
2014-10-13 11:00:00,46.16,46.4,45.9,46.04,504000.0,29.5574,29.7111,29.3909,29.4806,504000.0
2014-10-13 12:00:00,46.04,46.34,46.0,46.23,243500.0,29.4806,29.6727,29.455,29.6022,243500.0
2014-10-13 13:00:00,46.24,46.34,46.07,46.18,214300.0,29.6086,29.6727,29.4998,29.5702,214300.0
2014-10-13 14:00:00,46.18,46.26,45.99,46.02,295500.0,29.5702,29.6215,29.4486,29.4678,295500.0
2014-10-13 15:00:00,46.02,46.04,45.42,45.47,1014200.0,29.4678,29.4806,29.0836,29.1156,1014200.0
2014-10-14 09:30:00,45.65,45.88,45.31,45.38,377900.0,29.2309,29.3781,29.0131,29.058,377900.0
2014-10-14 10:00:00,45.39,45.68,45.1,45.47,799700.0,29.0644,29.2501,28.8787,29.1156,799700.0
2014-10-14 11:00:00,45.48,45.77,45.44,45.61,473400.0,29.122,29.3077,29.0964,29.2052,473400.0
2014-10-14 12:00:00,45.6,45.77,45.49,45.6,327400.0,29.1988,29.3077,29.1284,29.1988,327400.0
2014-10-14 13:00:00,45.6,45.73,45.39,45.54,389400.0,29.1988,29.2821,29.0644,29.1604,389400.0
2014-10-14 14:00:00,45.53,45.62,45.26,45.4,368200.0,29.154,29.2116,28.9811,29.0708,368200.0
2014-10-14 15:00:00,45.4,45.48,45.08,45.25,1163400.0,29.0708,29.122,28.8659,28.9747,1163400.0
2014-10-15 09:30:00,44.92,45.69,44.5,45.56,981900.0,28.7634,29.2565,28.4945,29.1732,981900.0
2014-10-15 10:00:00,45.55,46.15,45.44,45.59,928100.0,29.1668,29.551,29.0964,29.1924,928100.0
2014-10-15 11:00:00,45.6,45.93,45.23,45.38,522500.0,29.1988,29.4101,28.9619,29.058,522500.0
2014-10-15 12:00:00,45.37,45.38,45.01,45.07,366000.0,29.0516,29.058,28.821,28.8595,366000.0
2014-10-15 13:00:00,45.07,45.31,44.8,45.06,581600.0,28.8595,29.0131,28.6866,28.8531,581600.0
2014-10-15 14:00:00,45.06,45.36,44.82,45.33,730200.0,28.8531,29.0452,28.6994,29.0259,730200.0
2014-10-15 15:00:00,45.33,45.98,45.2,45.73,1225400.0,29.0259,29.4422,28.9427,29.2821,1225400.0
2014-10-16 09:30:00,45.09,45.96,45.08,45.81,329200.0,28.8723,29.4294,28.8659,29.3333,329200.0
2014-10-16 10:00:00,45.79,46.3,45.47,46.04,441500.0,29.3205,29.6471,29.1156,29.4806,441500.0
2014-10-16 11:00:00,46.03,46.4,45.8,45.93,651700.0,29.4742,29.7111,29.3269,29.4101,651700.0
2014-10-16 12:00:00,45.92,46.16,45.83,45.99,364700.0,29.4037,29.5574,29.3461,29.4486,364700.0
2014-10-16 13:00:00,45.99,46.34,45.98,46.17,474800.0,29.4486,29.6727,29.4422,29.5638,474800.0
2014-10-16 14:00:00,46.15,46.31,45.95,46.07,568300.0,29.551,29.6535,29.423,29.4998,568300.0
2014-10-16 15:00:00,46.07,46.31,45.98,46.13,1118200.0,29.4998,29.6535,29.4422,29.5382,1118200.0
2014-10-17 09:30:00,46.43,46.59,46.3,46.31,359600.0,29.7303,29.8328,29.6471,29.6535,359600.0
2014-10-17 10:00:00,46.34,46.85,46.23,46.71,395800.0,29.6727,29.9992,29.6022,29.9096,395800.0
2014-10-17 11:00:00,46.7,47.13,46.64,47.02,508900.0,29.9032,30.1785,29.8648,30.1081,508900.0
2014-10-17 12:00:00,47.03,47.07,46.88,46.93,260500.0,30.1145,30.1401,30.0185,30.0505,260500.0
2014-10-17 13:00:00,46.93,46.98,46.66,46.77,280300.0,30.0505,30.0825,29.8776,29.948,280300.0
2014-10-17 14:00:00,46.77,46.77,46.54,46.63,341300.0,29.948,29.948,29.8007,29.8584,341300.0
2014-10-17 15:00:00,46.62,46.84,46.47,46.67,797400.0,29.852,29.9928,29.7559,29.884,797400.0
2014-10-20 09:30:00,46.43,47.1,46.39,47.09,165800.0,29.7303,30.1593,29.7047,30.1529,165800.0
2014-10-20 10:00:00,47.08,47.25,46.86,47.15,204600.0,30.1465,30.2554,30.0056,30.1913,204600.0
2014-10-20 11:00:00,47.14,47.46,47.04,47.45,264600.0,30.1849,30.3898,30.1209,30.3834,264600.0
2014-10-20 12:00:00,47.45,47.57,47.41,47.51,314600.0,30.3834,30.4603,30.3578,30.4219,314600.0
2014-10-20 13:00:00,47.51,47.97,47.5,47.92,444300.0,30.4219,30.7164,30.4155,30.6844,444300.0
2014-10-20 14:00:00,47.92,48.26,47.91,48.24,467800.0,30.6844,30.9021,30.678,30.8893,467800.0
2014-10-20 15:00:00,48.24,48.48,48.24,48.39,1060300.0,30.8893,31.043,30.8893,30.9853,1060300.0
2014-10-21 09:30:00,48.41,48.5,48.08,48.31,351700.0,30.9982,31.0558,30.7868,30.9341,351700.0
2014-10-21 10:00:00,48.31,49.72,48.23,48.89,1837700.0,30.9341,31.837,30.8829,31.3055,1837700.0
2014-10-21 11:00:00,48.9,49.44,48.9,49.44,630800.0,31.3119,31.6577,31.3119,31.6577,630800.0
2014-10-21 12:00:00,49.44,49.44,49.24,49.25,322900.0,31.6577,31.6577,31.5296,31.536,322900.0
2014-10-21 13:00:00,49.26,49.4,49.14,49.39,352400.0,31.5424,31.6321,31.4656,31.6257,352400.0
2014-10-21 14:00:00,49.38,49.59,49.37,49.56,501300.0,31.6193,31.7537,31.6129,31.7345,501300.0
2014-10-21 15:00:00,49.56,49.82,49.53,49.82,1296700.0,31.7345,31.901,31.7153,31.901,1296700.0
2014-10-22 09:30:00,49.98,50.15,49.57,49.8,434200.0,32.0035,32.1123,31.7409,31.8882,434200.0
2014-10-22 10:00:00,49.81,50.1,49.73,49.98,343400.0,31.8946,32.0803,31.8434,32.0035,343400.0
2014-10-22 11:00:00,49.97,50.07,49.79,49.8,381000.0,31.9971,32.0611,31.8818,31.8882,381000.0
2014-10-22 12:00:00,49.8,49.83,49.41,49.53,410500.0,31.8882,31.9074,31.6385,31.7153,410500.0
2014-10-22 13:00:00,49.54,49.62,49.23,49.3,291800.0,31.7217,31.7729,31.5232,31.568,291800.0
2014-10-22 14:00:00,49.29,49.33,49.08,49.33,403500.0,31.5616,31.5873,31.4272,31.5873,403500.0
2014-10-22 15:00:00,49.33,49.34,48.88,48.9,1285500.0,31.5873,31.5937,31.2991,31.3119,1285500.0
2014-10-23 09:30:00,49.54,49.66,49.24,49.32,203200.0,31.7217,31.7986,31.5296,31.5808,203200.0
2014-10-23 10:00:00,49.34,50.0,49.32,49.98,587200.0,31.5937,32.0163,31.5808,32.0035,587200.0
2014-10-23 11:00:00,49.98,50.1,49.71,49.82,301100.0,32.0035,32.0803,31.8306,31.901,301100.0
2014-10-23 12:00:00,49.81,49.92,49.7,49.74,205100.0,31.8946,31.965,31.8242,31.8498,205100.0
2014-10-23 13:00:00,49.74,49.84,49.71,49.79,216900.0,31.8498,31.9138,31.8306,31.8818,216900.0
2014-10-23 14:00:00,49.8,50.04,49.67,49.75,415000.0,31.8882,32.0419,31.805,31.8562,415000.0
2014-10-23 15:00:00,49.76,49.77,49.41,49.57,1136900.0,31.8626,31.869,31.6385,31.7409,1136900.0
2014-10-24 09:30:00,49.83,49.99,49.47,49.48,136000.0,31.9074,32.0099,31.6769,31.6833,136000.0
2014-10-24 10:00:00,49.5,49.88,49.39,49.85,304100.0,31.6961,31.9394,31.6257,31.9202,304100.0
2014-10-24 11:00:00,49.84,50.02,49.67,49.91,257900.0,31.9138,32.0291,31.805,31.9586,257900.0
2014-10-24 12:00:00,49.91,50.05,49.76,49.76,189400.0,31.9586,32.0483,31.8626,31.8626,189400.0
2014-10-24 13:00:00,49.77,49.93,49.72,49.83,202600.0,31.869,31.9714,31.837,31.9074,202600.0
2014-10-24 14:00:00,49.83,49.94,49.82,49.89,224400.0,31.9074,31.9778,31.901,31.9458,224400.0
2014-10-24 15:00:00,49.89,50.0,49.87,49.91,601400.0,31.9458,32.0163,31.933,31.9586,601400.0
2014-10-27 09:30:00,49.41,49.51,48.63,49.13,291400.0,31.6385,31.7025,31.139,31.4592,291400.0
2014-10-27 10:00:00,49.12,49.38,48.88,49.22,328900.0,31.4528,31.6193,31.2991,31.5168,328900.0
2014-10-27 11:00:00,49.22,49.26,48.81,48.97,324100.0,31.5168,31.5424,31.2543,31.3567,324100.0
2014-10-27 12:00:00,48.96,49.09,48.83,48.91,269900.0,31.3503,31.4336,31.2671,31.3183,269900.0
2014-10-27 13:00:00,48.93,49.16,48.92,49.14,186500.0,31.3311,31.4784,31.3247,31.4656,186500.0
2014-10-27 14:00:00,49.14,49.14,48.82,48.83,351400.0,31.4656,31.4656,31.2607,31.2671,351400.0
2014-10-27 15:00:00,48.83,49.0,48.67,48.97,875800.0,31.2671,31.3759,31.1646,31.3567,875800.0
2014-10-28 09:30:00,49.28,49.79,49.24,49.61,276500.0,31.5552,31.8818,31.5296,31.7665,276500.0
2014-10-28 10:00:00,49.62,49.83,49.42,49.44,271000.0,31.7729,31.9074,31.6449,31.6577,271000.0
2014-10-28 11:00:00,49.45,49.54,49.35,49.39,195300.0,31.6641,31.7217,31.6001,31.6257,195300.0
2014-10-28 12:00:00,49.38,49.51,49.32,49.38,180400.0,31.6193,31.7025,31.5808,31.6193,180400.0
2014-10-28 13:00:00,49.4,49.46,49.32,49.41,205900.0,31.6321,31.6705,31.5808,31.6385,205900.0
2014-10-28 14:00:00,49.41,49.46,49.33,49.4,242100.0,31.6385,31.6705,31.5873,31.6321,242100.0
2014-10-28 15:00:00,49.4,49.78,49.4,49.76,684300.0,31.6321,31.8754,31.6321,31.8626,684300.0
2014-10-29 09:30:00,49.78,49.85,49.47,49.68,127800.0,31.8754,31.9202,31.6769,31.8114,127800.0
2014-10-29 10:00:00,49.69,49.71,49.17,49.24,407100.0,31.8178,31.8306,31.4848,31.5296,407100.0
2014-10-29 11:00:00,49.25,49.52,49.15,49.4,347000.0,31.536,31.7089,31.472,31.6321,347000.0
2014-10-29 12:00:00,49.4,49.4,49.02,49.03,285500.0,31.6321,31.6321,31.3887,31.3952,285500.0
2014-10-29 13:00:00,49.02,49.1,48.91,49.1,530800.0,31.3887,31.44,31.3183,31.44,530800.0
2014-10-29 14:00:00,49.1,49.1,48.66,49.0,568800.0,31.44,31.44,31.1582,31.3759,568800.0
2014-10-29 15:00:00,49.0,49.3,48.7,49.15,966600.0,31.3759,31.568,31.1838,31.472,966600.0
2014-10-30 09:30:00,49.01,49.35,48.96,49.11,80500.0,31.3823,31.6001,31.3503,31.4464,80500.0
2014-10-30 10:00:00,49.07,49.41,49.02,49.4,134100.0,31.4208,31.6385,31.3887,31.6321,134100.0
2014-10-30 11:00:00,49.42,51.08,49.32,50.25,2060900.0,31.6449,32.7078,31.5808,32.1763,2060900.0
2014-10-30 12:00:00,50.26,50.44,50.09,50.14,362700.0,32.1828,32.298,32.0739,32.1059,362700.0
2014-10-30 13:00:00,50.14,50.49,48.2,50.41,180700.0,32.1059,32.33,30.8637,32.2788,180700.0
2014-10-30 14:00:00,50.4,50.48,50.18,50.25,244900.0,32.2724,32.3236,32.1315,32.1763,244900.0
2014-10-30 15:00:00,50.25,50.35,50.03,50.29,580100.0,32.1763,32.2404,32.0355,32.202,580100.0
2014-10-31 09:30:00,50.92,51.1,50.59,50.71,301400.0,32.6054,32.7206,32.3941,32.4709,301400.0
2014-10-31 10:00:00,50.69,51.0,50.66,50.88,285700.0,32.4581,32.6566,32.4389,32.5798,285700.0
2014-10-31 11:00:00,50.88,50.94,50.65,50.67,253800.0,32.5798,32.6182,32.4325,32.4453,253800.0
2014-10-31 12:00:00,50.66,50.66,50.44,50.54,181600.0,32.4389,32.4389,32.298,32.362,181600.0
2014-10-31 13:00:00,50.54,50.78,50.54,50.62,223900.0,32.362,32.5157,32.362,32.4133,223900.0
2014-10-31 14:00:00,50.62,50.63,50.45,50.53,281000.0,32.4133,32.4197,32.3044,32.3556,281000.0
2014-10-31 15:00:00,50.53,50.69,50.46,50.62,649100.0,32.3556,32.4581,32.3108,32.4133,649100.0
2014-11-03 09:30:00,50.62,50.95,50.42,50.43,273900.0,32.4133,32.6246,32.2852,32.2916,273900.0
2014-11-03 10:00:00,50.44,50.58,50.17,50.57,289200.0,32.298,32.3877,32.1251,32.3813,289200.0
2014-11-03 11:00:00,50.58,50.7,50.5,50.62,204000.0,32.3877,32.4645,32.3364,32.4133,204000.0
2014-11-03 12:00:00,50.61,50.8,50.56,50.79,268400.0,32.4069,32.5285,32.3749,32.5221,268400.0
2014-11-03 13:00:00,50.78,50.88,50.71,50.72,230600.0,32.5157,32.5798,32.4709,32.4773,230600.0
2014-11-03 14:00:00,50.73,50.77,50.43,50.62,251000.0,32.4837,32.5093,32.2916,32.4133,251000.0
2014-11-03 15:00:00,50.62,50.66,50.43,50.63,596100.0,32.4133,32.4389,32.2916,32.4197,596100.0
2014-11-04 09:30:00,50.78,51.99,50.78,51.9,564000.0,32.5157,33.2905,32.5157,33.2329,564000.0
2014-11-04 10:00:00,51.89,53.14,51.31,51.36,1390800.0,33.2265,34.0269,32.8551,32.8871,1390800.0
2014-11-04 11:00:00,51.38,51.69,51.16,51.6,493600.0,32.8999,33.0984,32.759,33.0408,493600.0
2014-11-04 12:00:00,51.59,51.8,51.52,51.72,227100.0,33.0344,33.1689,32.9896,33.1176,227100.0
2014-11-04 13:00:00,51.73,51.98,51.66,51.95,461500.0,33.124,33.2841,33.0792,33.2649,461500.0
2014-11-04 14:00:00,51.95,52.07,51.81,52.02,404100.0,33.2649,33.3417,33.1753,33.3097,404100.0
2014-11-04 15:00:00,52.02,52.65,51.93,52.59,1628000.0,33.3097,33.7131,33.2521,33.6747,1628000.0
2014-11-05 09:30:00,52.82,52.98,52.01,52.09,339900.0,33.822,33.9244,33.3033,33.3545,339900.0
2014-11-05 10:00:00,52.1,52.21,51.82,51.99,475200.0,33.361,33.4314,33.1817,33.2905,475200.0
2014-11-05 11:00:00,51.98,52.12,51.9,52.05,385500.0,33.2841,33.3738,33.2329,33.3289,385500.0
2014-11-05 12:00:00,52.05,52.24,52.02,52.22,264300.0,33.3289,33.4506,33.3097,33.4378,264300.0
2014-11-05 13:00:00,52.23,52.27,52.11,52.23,220400.0,33.4442,33.4698,33.3674,33.4442,220400.0
2014-11-05 14:00:00,52.23,52.4,52.2,52.4,323600.0,33.4442,33.553,33.425,33.553,323600.0
2014-11-05 15:00:00,52.4,52.44,52.29,52.37,577500.0,33.553,33.5787,33.4826,33.5338,577500.0
2014-11-06 09:30:00,52.5,52.57,51.85,51.97,287800.0,33.6171,33.6619,33.2009,33.2777,287800.0
2014-11-06 10:00:00,52.0,52.26,51.66,52.21,665800.0,33.2969,33.4634,33.0792,33.4314,665800.0
2014-11-06 11:00:00,52.21,52.36,52.11,52.32,240900.0,33.4314,33.5274,33.3674,33.5018,240900.0
2014-11-06 12:00:00,52.32,52.42,52.2,52.28,233600.0,33.5018,33.5659,33.425,33.4762,233600.0
2014-11-06 13:00:00,52.29,52.43,52.28,52.38,175500.0,33.4826,33.5723,33.4762,33.5402,175500.0
2014-11-06 14:00:00,52.37,52.39,52.23,52.35,476600.0,33.5338,33.5466,33.4442,33.521,476600.0
2014-11-06 15:00:00,52.35,52.51,52.24,52.44,678700.0,33.521,33.6235,33.4506,33.5787,678700.0
2014-11-07 09:30:00,52.62,52.97,52.55,52.66,150500.0,33.6939,33.918,33.6491,33.7195,150500.0
2014-11-07 10:00:00,52.63,52.84,52.6,52.77,549000.0,33.7003,33.8348,33.6811,33.79,549000.0
2014-11-07 11:00:00,52.77,52.84,52.68,52.7,343000.0,33.79,33.8348,33.7323,33.7451,343000.0
2014-11-07 12:00:00,52.69,52.81,52.64,52.81,299000.0,33.7387,33.8156,33.7067,33.8156,299000.0
2014-11-07 13:00:00,52.81,52.84,52.76,52.82,166500.0,33.8156,33.8348,33.7836,33.822,166500.0
2014-11-07 14:00:00,52.82,52.9,52.8,52.89,260100.0,33.822,33.8732,33.8092,33.8668,260100.0
2014-11-07 15:00:00,52.89,52.93,52.76,52.87,1149300.0,33.8668,33.8924,33.7836,33.854,1149300.0
2014-11-10 09:30:00,52.84,53.06,52.65,53.05,144000.0,33.8348,33.9757,33.7131,33.9693,144000.0
2014-11-10 10:00:00,53.04,53.32,53.03,53.27,166500.0,33.9629,34.1421,33.9565,34.1101,166500.0
2014-11-10 11:00:00,53.29,53.29,53.06,53.16,272600.0,34.1229,34.1229,33.9757,34.0397,272600.0
2014-11-10 12:00:00,53.15,53.25,53.12,53.25,156000.0,34.0333,34.0973,34.0141,34.0973,156000.0
2014-11-10 13:00:00,53.23,53.45,53.23,53.44,214700.0,34.0845,34.2254,34.0845,34.219,214700.0
2014-11-10 14:00:00,53.43,53.61,53.43,53.58,338000.0,34.2126,34.3278,34.2126,34.3086,338000.0
2014-11-10 15:00:00,53.57,53.67,53.5,53.66,819900.0,34.3022,34.3663,34.2574,34.3599,819900.0
2014-11-11 09:30:00,53.66,53.83,53.49,53.67,262600.0,34.3599,34.4687,34.251,34.3663,262600.0
2014-11-11 10:00:00,53.67,53.79,53.57,53.72,256300.0,34.3663,34.4431,34.3022,34.3983,256300.0
2014-11-11 11:00:00,53.72,53.72,53.58,53.63,237700.0,34.3983,34.3983,34.3086,34.3406,237700.0
2014-11-11 12:00:00,53.63,53.66,53.51,53.56,191300.0,34.3406,34.3599,34.2638,34.2958,191300.0
2014-11-11 13:00:00,53.55,53.56,53.4,53.51,195700.0,34.2894,34.2958,34.1934,34.2638,195700.0
2014-11-11 14:00:00,53.51,53.54,53.44,53.48,169600.0,34.2638,34.283,34.219,34.2446,169600.0
2014-11-11 15:00:00,53.48,53.62,53.42,53.62,471900.0,34.2446,34.3342,34.2062,34.3342,471900.0
2014-11-12 09:30:00,53.62,53.84,53.53,53.67,152300.0,34.3342,34.4751,34.2766,34.3663,152300.0
2014-11-12 10:00:00,53.67,53.77,53.55,53.66,215400.0,34.3663,34.4303,34.2894,34.3599,215400.0
2014-11-12 11:00:00,53.66,53.86,53.53,53.84,144900.0,34.3599,34.4879,34.2766,34.4751,144900.0
2014-11-12 12:00:00,53.84,53.86,53.65,53.76,162400.0,34.4751,34.4879,34.3535,34.4239,162400.0
2014-11-12 13:00:00,53.76,54.15,53.73,53.98,255900.0,34.4239,34.6736,34.4047,34.5648,255900.0
2014-11-12 14:00:00,53.98,54.1,53.88,53.89,259400.0,34.5648,34.6416,34.5007,34.5071,259400.0
2014-11-12 15:00:00,53.89,54.09,53.87,54.04,615900.0,34.5071,34.6352,34.4943,34.6032,615900.0
2014-11-13 09:30:00,53.72,54.29,53.72,54.29,323900.0,34.6497,35.0174,34.6497,35.0174,323900.0
2014-11-13 10:00:00,54.29,54.6,54.2,54.47,670900.0,35.0174,35.2173,34.9593,35.1335,670900.0
2014-11-13 11:00:00,54.47,54.7,54.39,54.69,703400.0,35.1335,35.2818,35.0819,35.2754,703400.0
2014-11-13 12:00:00,54.7,54.84,54.59,54.83,437500.0,35.2818,35.3721,35.2109,35.3657,437500.0
2014-11-13 13:00:00,54.83,54.83,54.48,54.59,491000.0,35.3657,35.3657,35.1399,35.2109,491000.0
2014-11-13 14:00:00,54.59,54.82,54.58,54.7,577800.0,35.2109,35.3592,35.2044,35.2818,577800.0
2014-11-13 15:00:00,54.7,54.85,54.67,54.72,927500.0,35.2818,35.3786,35.2625,35.2947,927500.0
2014-11-14 09:30:00,54.29,54.66,54.21,54.52,338300.0,35.0174,35.256,34.9658,35.1657,338300.0
2014-11-14 10:00:00,54.47,54.66,54.4,54.49,443600.0,35.1335,35.256,35.0883,35.1464,443600.0
2014-11-14 11:00:00,54.5,54.55,54.25,54.34,255100.0,35.1528,35.1851,34.9916,35.0496,255100.0
2014-11-14 12:00:00,54.34,54.47,54.23,54.44,273900.0,35.0496,35.1335,34.9787,35.1141,273900.0
2014-11-14 13:00:00,54.43,54.49,54.35,54.43,246500.0,35.1077,35.1464,35.0561,35.1077,246500.0
2014-11-14 14:00:00,54.42,54.44,54.27,54.28,202000.0,35.1012,35.1141,35.0045,35.0109,202000.0
2014-11-14 15:00:00,54.28,54.49,54.27,54.43,665900.0,35.0109,35.1464,35.0045,35.1077,665900.0
2014-11-17 09:30:00,54.53,54.93,54.49,54.74,181200.0,35.1722,35.4302,35.1464,35.3076,181200.0
2014-11-17 10:00:00,54.74,54.83,54.59,54.83,178000.0,35.3076,35.3657,35.2109,35.3657,178000.0
2014-11-17 11:00:00,54.84,54.89,54.63,54.73,153200.0,35.3721,35.4044,35.2367,35.3012,153200.0
2014-11-17 12:00:00,54.71,54.83,54.71,54.79,106700.0,35.2883,35.3657,35.2883,35.3399,106700.0
2014-11-17 13:00:00,54.8,54.93,54.72,54.92,157500.0,35.3463,35.4302,35.2947,35.4237,157500.0
2014-11-17 14:00:00,54.91,54.96,54.86,54.9,174700.0,35.4173,35.4495,35.385,35.4108,174700.0
2014-11-17 15:00:00,54.9,54.95,54.79,54.84,380500.0,35.4108,35.4431,35.3399,35.3721,380500.0
2014-11-18 09:30:00,54.8,54.95,54.6,54.83,181600.0,35.3463,35.4431,35.2173,35.3657,181600.0
2014-11-18 10:00:00,54.8,54.96,54.75,54.96,254700.0,35.3463,35.4495,35.3141,35.4495,254700.0
2014-11-18 11:00:00,54.96,54.96,54.81,54.88,268200.0,35.4495,35.4495,35.3528,35.3979,268200.0
2014-11-18 12:00:00,54.88,54.99,54.82,54.98,174200.0,35.3979,35.4689,35.3592,35.4624,174200.0
2014-11-18 13:00:00,54.98,55.13,54.94,55.07,330300.0,35.4624,35.5592,35.4366,35.5205,330300.0
2014-11-18 14:00:00,55.08,55.1,54.97,55.07,340200.0,35.5269,35.5398,35.456,35.5205,340200.0
2014-11-18 15:00:00,55.07,55.13,54.96,54.98,1062900.0,35.5205,35.5592,35.4495,35.4624,1062900.0
2014-11-19 09:30:00,54.76,54.84,54.44,54.59,264300.0,35.3205,35.3721,35.1141,35.2109,264300.0
2014-11-19 10:00:00,54.61,54.75,54.33,54.35,550900.0,35.2238,35.3141,35.0432,35.0561,550900.0
2014-11-19 11:00:00,54.35,54.38,54.16,54.25,368400.0,35.0561,35.0754,34.9335,34.9916,368400.0
2014-11-19 12:00:00,54.26,54.43,54.24,54.4,242200.0,34.998,35.1077,34.9851,35.0883,242200.0
2014-11-19 13:00:00,54.41,54.49,54.23,54.26,397100.0,35.0948,35.1464,34.9787,34.998,397100.0
2014-11-19 14:00:00,54.26,54.42,54.16,54.31,785300.0,34.998,35.1012,34.9335,35.0303,785300.0
2014-11-19 15:00:00,54.31,54.48,54.25,54.33,787900.0,35.0303,35.1399,34.9916,35.0432,787900.0
2014-11-20 09:30:00,53.94,54.24,53.71,53.85,308200.0,34.7916,34.9851,34.6433,34.7336,308200.0
2014-11-20 10:00:00,53.86,54.07,53.79,53.9,364400.0,34.74,34.8755,34.6949,34.7658,364400.0
2014-11-20 11:00:00,53.89,54.02,53.86,53.87,337600.0,34.7594,34.8432,34.74,34.7465,337600.0
2014-11-20 12:00:00,53.87,53.88,53.73,53.79,285600.0,34.7465,34.7529,34.6562,34.6949,285600.0
2014-11-20 13:00:00,53.8,53.81,53.69,53.72,240100.0,34.7013,34.7078,34.6304,34.6497,240100.0
2014-11-20 14:00:00,53.72,53.76,53.67,53.67,348400.0,34.6497,34.6755,34.6175,34.6175,348400.0
2014-11-20 15:00:00,53.66,53.87,53.64,53.75,784900.0,34.611,34.7465,34.5981,34.6691,784900.0
2014-11-21 09:30:00,54.35,54.72,54.28,54.33,513700.0,35.0561,35.2947,35.0109,35.0432,513700.0
2014-11-21 10:00:00,54.33,54.62,54.23,54.6,366800.0,35.0432,35.2302,34.9787,35.2173,366800.0
2014-11-21 11:00:00,54.59,54.59,54.14,54.21,314800.0,35.2109,35.2109,34.9206,34.9658,314800.0
2014-11-21 12:00:00,54.21,54.25,53.97,54.01,193300.0,34.9658,34.9916,34.811,34.8368,193300.0
2014-11-21 13:00:00,54.01,54.02,53.78,53.91,191300.0,34.8368,34.8432,34.6884,34.7723,191300.0
2014-11-21 14:00:00,53.92,53.94,53.54,53.58,362100.0,34.7787,34.7916,34.5336,34.5594,362100.0
2014-11-21 15:00:00,53.57,53.68,53.54,53.61,866000.0,34.553,34.6239,34.5336,34.5788,866000.0
2014-11-24 09:30:00,53.78,54.24,53.71,54.12,177200.0,34.6884,34.9851,34.6433,34.9077,177200.0
2014-11-24 10:00:00,54.14,54.23,54.02,54.08,318400.0,34.9206,34.9787,34.8432,34.8819,318400.0
2014-11-24 11:00:00,54.08,54.12,53.97,54.09,155100.0,34.8819,34.9077,34.811,34.8884,155100.0
2014-11-24 12:00:00,54.09,54.17,53.97,53.99,218300.0,34.8884,34.94,34.811,34.8239,218300.0
2014-11-24 13:00:00,53.99,54.0,53.78,53.79,193400.0,34.8239,34.8303,34.6884,34.6949,193400.0
2014-11-24 14:00:00,53.79,53.88,53.76,53.8,334000.0,34.6949,34.7529,34.6755,34.7013,334000.0
2014-11-24 15:00:00,53.8,53.81,53.64,53.66,888200.0,34.7013,34.7078,34.5981,34.611,888200.0
2014-11-25 09:30:00,53.75,54.14,53.73,53.96,260300.0,34.6691,34.9206,34.6562,34.8045,260300.0
2014-11-25 10:00:00,53.92,54.01,53.67,53.72,326800.0,34.7787,34.8368,34.6175,34.6497,326800.0
2014-11-25 11:00:00,53.72,53.76,53.57,53.69,179300.0,34.6497,34.6755,34.553,34.6304,179300.0
2014-11-25 12:00:00,53.7,53.99,53.69,53.98,133300.0,34.6368,34.8239,34.6304,34.8174,133300.0
2014-11-25 13:00:00,53.98,54.21,53.98,54.16,285900.0,34.8174,34.9658,34.8174,34.9335,285900.0
2014-11-25 14:00:00,54.15,54.17,54.0,54.03,284300.0,34.9271,34.94,34.8303,34.8497,284300.0
2014-11-25 15:00:00,54.03,54.14,53.93,53.95,607400.0,34.8497,34.9206,34.7852,34.7981,607400.0
2014-11-26 09:30:00,53.94,53.96,53.4,53.52,168400.0,34.7916,34.8045,34.4433,34.5207,168400.0
2014-11-26 10:00:00,53.51,53.61,53.13,53.17,289400.0,34.5143,34.5788,34.2692,34.295,289400.0
2014-11-26 11:00:00,53.18,53.27,53.05,53.11,251200.0,34.3014,34.3595,34.2176,34.2563,251200.0
2014-11-26 12:00:00,53.1,53.26,53.05,53.25,156100.0,34.2498,34.353,34.2176,34.3466,156100.0
2014-11-26 13:00:00,53.25,53.46,53.25,53.38,95100.0,34.3466,34.482,34.3466,34.4304,95100.0
2014-11-26 14:00:00,53.38,53.48,53.29,53.38,180000.0,34.4304,34.4949,34.3724,34.4304,180000.0
2014-11-26 15:00:00,53.38,53.42,53.29,53.37,392100.0,34.4304,34.4562,34.3724,34.424,392100.0
2014-11-28 09:30:00,53.48,54.04,53.48,54.02,150500.0,34.4949,34.8561,34.4949,34.8432,150500.0
2014-11-28 10:00:00,54.01,54.11,53.96,53.99,151700.0,34.8368,34.9013,34.8045,34.8239,151700.0
2014-11-28 11:00:00,54.0,54.01,53.91,53.98,124200.0,34.8303,34.8368,34.7723,34.8174,124200.0
2014-11-28 12:00:00,53.98,53.98,53.72,53.83,372600.0,34.8174,34.8174,34.6497,34.7207,372600.0
2014-12-01 09:30:00,53.67,53.75,53.35,53.48,157300.0,34.6175,34.6691,34.4111,34.4949,157300.0
2014-12-01 10:00:00,53.48,53.76,53.28,53.32,166400.0,34.4949,34.6755,34.3659,34.3917,166400.0
2014-12-01 11:00:00,53.32,53.46,53.26,53.36,119400.0,34.3917,34.482,34.353,34.4175,119400.0
2014-12-01 12:00:00,53.36,53.4,53.11,53.2,191600.0,34.4175,34.4433,34.2563,34.3143,191600.0
2014-12-01 13:00:00,53.2,53.36,53.14,53.26,122100.0,34.3143,34.4175,34.2756,34.353,122100.0
2014-12-01 14:00:00,53.26,53.28,53.0,53.0,179100.0,34.353,34.3659,34.1853,34.1853,179100.0
2014-12-01 15:00:00,53.0,53.08,52.68,52.95,1031500.0,34.1853,34.2369,33.9789,34.1531,1031500.0
2014-12-02 09:30:00,53.31,53.69,53.13,53.64,169700.0,34.3853,34.6304,34.2692,34.5981,169700.0
2014-12-02 10:00:00,53.65,54.18,53.63,54.02,614000.0,34.6046,34.9464,34.5917,34.8432,614000.0
2014-12-02 11:00:00,54.02,54.18,53.82,53.96,323500.0,34.8432,34.9464,34.7142,34.8045,323500.0
2014-12-02 12:00:00,53.96,54.04,53.81,53.85,180500.0,34.8045,34.8561,34.7078,34.7336,180500.0
2014-12-02 13:00:00,53.86,54.04,53.82,53.94,279100.0,34.74,34.8561,34.7142,34.7916,279100.0
2014-12-02 14:00:00,53.94,54.05,53.91,53.99,190200.0,34.7916,34.8626,34.7723,34.8239,190200.0
2014-12-02 15:00:00,53.99,54.06,53.92,54.02,590700.0,34.8239,34.869,34.7787,34.8432,590700.0
2014-12-03 09:30:00,53.81,54.27,53.76,54.09,190600.0,34.7078,35.0045,34.6755,34.8884,190600.0
2014-12-03 10:00:00,54.06,54.46,54.06,54.27,266800.0,34.869,35.127,34.869,35.0045,266800.0
2014-12-03 11:00:00,54.28,54.38,54.11,54.14,138700.0,35.0109,35.0754,34.9013,34.9206,138700.0
2014-12-03 12:00:00,54.14,54.24,54.02,54.24,178300.0,34.9206,34.9851,34.8432,34.9851,178300.0
2014-12-03 13:00:00,54.24,54.25,54.0,54.05,128900.0,34.9851,34.9916,34.8303,34.8626,128900.0
2014-12-03 14:00:00,54.05,54.29,54.03,54.29,190100.0,34.8626,35.0174,34.8497,35.0174,190100.0
2014-12-03 15:00:00,54.29,54.48,54.25,54.32,607900.0,35.0174,35.1399,34.9916,35.0367,607900.0
2014-12-04 09:30:00,54.29,54.81,54.24,54.62,129400.0,35.0174,35.3528,34.9851,35.2302,129400.0
2014-12-04 10:00:00,54.61,54.83,54.53,54.75,434000.0,35.2238,35.3657,35.1722,35.3141,434000.0
2014-12-04 11:00:00,54.74,54.98,54.62,54.93,291600.0,35.3076,35.4624,35.2302,35.4302,291600.0
2014-12-04 12:00:00,54.93,55.15,54.93,54.98,188900.0,35.4302,35.5721,35.4302,35.4624,188900.0
2014-12-04 13:00:00,54.98,55.05,54.72,54.73,197800.0,35.4624,35.5076,35.2947,35.3012,197800.0
2014-12-04 14:00:00,54.72,54.8,54.7,54.77,266500.0,35.2947,35.3463,35.2818,35.327,266500.0
2014-12-04 15:00:00,54.77,54.82,54.65,54.78,811900.0,35.327,35.3592,35.2496,35.3334,811900.0
2014-12-05 09:30:00,54.62,55.02,54.62,54.84,184600.0,35.2302,35.4882,35.2302,35.3721,184600.0
2014-12-05 10:00:00,54.83,55.06,54.8,55.06,193400.0,35.3657,35.514,35.3463,35.514,193400.0
2014-12-05 11:00:00,55.06,55.14,54.96,55.04,176800.0,35.514,35.5656,35.4495,35.5011,176800.0
2014-12-05 12:00:00,55.04,55.13,54.97,55.05,178200.0,35.5011,35.5592,35.456,35.5076,178200.0
2014-12-05 13:00:00,55.06,55.1,55.0,55.1,143000.0,35.514,35.5398,35.4753,35.5398,143000.0
2014-12-05 14:00:00,55.1,55.1,55.0,55.05,241800.0,35.5398,35.5398,35.4753,35.5076,241800.0
2014-12-05 15:00:00,55.03,55.11,54.88,55.07,855500.0,35.4947,35.5463,35.3979,35.5205,855500.0
2014-12-08 09:30:00,55.02,55.48,54.84,55.11,351900.0,35.4882,35.7849,35.3721,35.5463,351900.0
2014-12-08 10:00:00,55.09,55.16,54.96,54.99,354900.0,35.5334,35.5785,35.4495,35.4689,354900.0
2014-12-08 11:00:00,54.99,55.01,54.83,54.87,393900.0,35.4689,35.4818,35.3657,35.3915,393900.0
2014-12-08 12:00:00,54.86,54.92,54.7,54.76,233100.0,35.385,35.4237,35.2818,35.3205,233100.0
2014-12-08 13:00:00,54.77,54.77,54.54,54.55,225800.0,35.327,35.327,35.1786,35.1851,225800.0
2014-12-08 14:00:00,54.55,54.69,54.5,54.63,222400.0,35.1851,35.2754,35.1528,35.2367,222400.0
2014-12-08 15:00:00,54.62,54.8,54.61,54.75,607400.0,35.2302,35.3463,35.2238,35.3141,607400.0
2014-12-09 09:30:00,53.95,54.5,53.95,54.49,230400.0,34.7981,35.1528,34.7981,35.1464,230400.0
2014-12-09 10:00:00,54.46,54.5,54.04,54.39,162900.0,35.127,35.1528,34.8561,35.0819,162900.0
2014-12-09 11:00:00,54.41,54.9,54.39,54.88,282500.0,35.0948,35.4108,35.0819,35.3979,282500.0
2014-12-09 12:00:00,54.86,55.06,54.65,54.92,214500.0,35.385,35.514,35.2496,35.4237,214500.0
2014-12-09 13:00:00,54.92,55.11,54.85,55.04,252800.0,35.4237,35.5463,35.3786,35.5011,252800.0
2014-12-09 14:00:00,55.04,55.04,54.79,54.95,189600.0,35.5011,35.5011,35.3399,35.4431,189600.0
2014-12-09 15:00:00,54.96,55.28,54.96,55.24,531500.0,35.4495,35.6559,35.4495,35.6301,531500.0
2014-12-10 09:30:00,55.26,55.73,54.96,55.04,230400.0,35.643,35.9462,35.4495,35.5011,230400.0
2014-12-10 10:00:00,55.02,55.2,54.89,55.03,326600.0,35.4882,35.6043,35.4044,35.4947,326600.0
2014-12-10 11:00:00,55.05,55.33,55.02,55.24,297600.0,35.5076,35.6882,35.4882,35.6301,297600.0
2014-12-10 12:00:00,55.24,55.26,55.07,55.14,238900.0,35.6301,35.643,35.5205,35.5656,238900.0
2014-12-10 13:00:00,55.15,55.31,55.11,55.15,419200.0,35.5721,35.6753,35.5463,35.5721,419200.0
2014-12-10 14:00:00,55.15,55.22,54.91,54.91,587300.0,35.5721,35.6172,35.4173,35.4173,587300.0
2014-12-10 15:00:00,54.89,55.11,54.54,54.59,870200.0,35.4044,35.5463,35.1786,35.2109,870200.0
2014-12-11 09:30:00,54.7,55.37,54.6,55.09,135400.0,35.2818,35.714,35.2173,35.5334,135400.0
2014-12-11 10:00:00,55.1,55.39,55.06,55.08,161400.0,35.5398,35.7269,35.514,35.5269,161400.0
2014-12-11 11:00:00,55.08,55.08,54.68,54.82,342500.0,35.5269,35.5269,35.2689,35.3592,342500.0
2014-12-11 12:00:00,54.82,54.96,54.63,54.92,198400.0,35.3592,35.4495,35.2367,35.4237,198400.0
2014-12-11 13:00:00,54.93,55.0,54.74,54.87,130700.0,35.4302,35.4753,35.3076,35.3915,130700.0
2014-12-11 14:00:00,54.86,54.94,54.5,54.53,193600.0,35.385,35.4366,35.1528,35.1722,193600.0
2014-12-11 15:00:00,54.53,54.67,54.28,54.43,555100.0,35.1722,35.2625,35.0109,35.1077,555100.0
2014-12-12 09:30:00,54.06,54.41,54.02,54.4,139300.0,34.869,35.0948,34.8432,35.0883,139300.0
2014-12-12 10:00:00,54.4,54.46,53.83,53.86,164100.0,35.0883,35.127,34.7207,34.74,164100.0
2014-12-12 11:00:00,53.86,53.92,53.68,53.75,206400.0,34.74,34.7787,34.6239,34.6691,206400.0
2014-12-12 12:00:00,53.76,53.8,53.65,53.66,204500.0,34.6755,34.7013,34.6046,34.611,204500.0
2014-12-12 13:00:00,53.67,53.95,53.6,53.87,209900.0,34.6175,34.7981,34.5723,34.7465,209900.0
2014-12-12 14:00:00,53.86,53.86,53.53,53.6,146500.0,34.74,34.74,34.5272,34.5723,146500.0
2014-12-12 15:00:00,53.59,53.61,53.13,53.19,787500.0,34.5659,34.5788,34.2692,34.3079,787500.0
2014-12-15 09:30:00,53.2,53.48,53.03,53.44,182700.0,34.3143,34.4949,34.2047,34.4691,182700.0
2014-12-15 10:00:00,53.43,53.43,52.96,53.26,182000.0,34.4627,34.4627,34.1595,34.353,182000.0
2014-12-15 11:00:00,53.25,53.25,52.61,52.66,316400.0,34.3466,34.3466,33.9338,33.966,316400.0
2014-12-15 12:00:00,52.65,53.15,52.65,53.12,411300.0,33.9596,34.2821,33.9596,34.2627,411300.0
2014-12-15 13:00:00,53.1,53.16,52.69,52.69,410200.0,34.2498,34.2885,33.9854,33.9854,410200.0
2014-12-15 14:00:00,52.69,52.95,52.56,52.69,421700.0,33.9854,34.1531,33.9015,33.9854,421700.0
2014-12-15 15:00:00,52.67,52.89,52.66,52.67,794700.0,33.9725,34.1144,33.966,33.9725,794700.0
2014-12-16 09:30:00,52.78,52.84,52.1,52.76,661300.0,34.0434,34.0821,33.6048,34.0305,661300.0
2014-12-16 10:00:00,52.77,53.16,52.69,53.08,274400.0,34.037,34.2885,33.9854,34.2369,274400.0
2014-12-16 11:00:00,53.08,53.64,53.06,53.4,296900.0,34.2369,34.5981,34.224,34.4433,296900.0
2014-12-16 12:00:00,53.4,53.6,53.37,53.38,298800.0,34.4433,34.5723,34.424,34.4304,298800.0
2014-12-16 13:00:00,53.37,53.38,52.78,52.87,448500.0,34.424,34.4304,34.0434,34.1015,448500.0
2014-12-16 14:00:00,52.88,53.05,52.74,52.97,398900.0,34.1079,34.2176,34.0176,34.166,398900.0
2014-12-16 15:00:00,52.96,53.11,52.4,52.45,1245600.0,34.1595,34.2563,33.7983,33.8306,1245600.0
2014-12-17 09:30:00,52.5,52.89,52.4,52.7,306400.0,33.8628,34.1144,33.7983,33.9918,306400.0
2014-12-17 10:00:00,52.7,52.71,52.35,52.56,402400.0,33.9918,33.9983,33.7661,33.9015,402400.0
2014-12-17 11:00:00,52.57,52.99,52.47,52.94,321700.0,33.908,34.1789,33.8435,34.1466,321700.0
2014-12-17 12:00:00,52.93,52.96,52.6,52.8,212200.0,34.1402,34.1595,33.9273,34.0563,212200.0
2014-12-17 13:00:00,52.8,52.95,52.71,52.95,180000.0,34.0563,34.1531,33.9983,34.1531,180000.0
2014-12-17 14:00:00,52.95,53.46,52.92,53.02,367800.0,34.1531,34.482,34.1337,34.1982,367800.0
2014-12-17 15:00:00,53.03,53.64,52.86,53.48,820100.0,34.2047,34.5981,34.095,34.4949,820100.0
2014-12-18 09:30:00,54.19,54.36,53.89,54.35,155500.0,34.9529,35.0625,34.7594,35.0561,155500.0
2014-12-18 10:00:00,54.34,54.38,54.0,54.0,289900.0,35.0496,35.0754,34.8303,34.8303,289900.0
2014-12-18 11:00:00,54.0,54.17,53.8,54.12,199100.0,34.8303,34.94,34.7013,34.9077,199100.0
2014-12-18 12:00:00,54.12,54.18,53.94,54.14,213800.0,34.9077,34.9464,34.7916,34.9206,213800.0
2014-12-18 13:00:00,54.14,54.16,54.0,54.07,238000.0,34.9206,34.9335,34.8303,34.8755,238000.0
2014-12-18 14:00:00,54.07,54.08,53.8,53.85,352900.0,34.8755,34.8819,34.7013,34.7336,352900.0
2014-12-18 15:00:00,53.85,54.15,53.81,54.14,1037600.0,34.7336,34.9271,34.7078,34.9206,1037600.0
2014-12-19 09:30:00,54.27,54.36,53.96,54.14,713300.0,35.0045,35.0625,34.8045,34.9206,713300.0
2014-12-19 10:00:00,54.14,54.25,53.87,54.0,325000.0,34.9206,34.9916,34.7465,34.8303,325000.0
2014-12-19 11:00:00,54.0,54.05,53.63,53.71,385600.0,34.8303,34.8626,34.5917,34.6433,385600.0
2014-12-19 12:00:00,53.7,53.74,53.49,53.7,241400.0,34.6368,34.6626,34.5014,34.6368,241400.0
2014-12-19 13:00:00,53.7,53.81,53.67,53.77,222700.0,34.6368,34.7078,34.6175,34.682,222700.0
2014-12-19 14:00:00,53.78,54.09,53.76,54.07,286800.0,34.6884,34.8884,34.6755,34.8755,286800.0
2014-12-19 15:00:00,54.07,54.1,53.81,53.92,950900.0,34.8755,34.8948,34.7078,34.7787,950900.0
2014-12-22 09:30:00,53.99,54.46,53.95,53.98,142700.0,34.8239,35.127,34.7981,34.8174,142700.0
2014-12-22 10:00:00,53.96,54.08,53.89,53.97,243200.0,34.8045,34.8819,34.7594,34.811,243200.0
2014-12-22 11:00:00,53.97,54.02,53.87,53.99,168800.0,34.811,34.8432,34.7465,34.8239,168800.0
2014-12-22 12:00:00,53.99,54.07,53.89,54.04,167500.0,34.8239,34.8755,34.7594,34.8561,167500.0
2014-12-22 13:00:00,54.03,54.2,54.01,54.14,133300.0,34.8497,34.9593,34.8368,34.9206,133300.0
2014-12-22 14:00:00,54.14,54.2,53.98,54.02,179600.0,34.9206,34.9593,34.8174,34.8432,179600.0
2014-12-22 15:00:00,54.03,54.17,54.01,54.13,457000.0,34.8497,34.94,34.8368,34.9142,457000.0
2014-12-23 09:30:00,54.43,54.46,54.13,54.3,85100.0,35.1077,35.127,34.9142,35.0238,85100.0
2014-12-23 10:00:00,54.28,54.44,54.22,54.42,202200.0,35.0109,35.1141,34.9722,35.1012,202200.0
2014-12-23 11:00:00,54.43,54.61,54.41,54.54,157200.0,35.1077,35.2238,35.0948,35.1786,157200.0
2014-12-23 12:00:00,54.53,54.79,54.53,54.72,247800.0,35.1722,35.3399,35.1722,35.2947,247800.0
2014-12-23 13:00:00,54.72,54.74,54.64,54.64,109500.0,35.2947,35.3076,35.2431,35.2431,109500.0
2014-12-23 14:00:00,54.65,54.79,54.6,54.73,133500.0,35.2496,35.3399,35.2173,35.3012,133500.0
2014-12-23 15:00:00,54.73,54.77,54.5,54.56,374000.0,35.3012,35.327,35.1528,35.1915,374000.0
2014-12-24 09:30:00,54.55,54.56,54.2,54.39,82700.0,35.1851,35.1915,34.9593,35.0819,82700.0
2014-12-24 10:00:00,54.38,54.6,54.36,54.41,85800.0,35.0754,35.2173,35.0625,35.0948,85800.0
2014-12-24 11:00:00,54.41,54.49,54.34,54.45,134400.0,35.0948,35.1464,35.0496,35.1206,134400.0
2014-12-24 12:00:00,54.45,54.48,54.15,54.18,229100.0,35.1206,35.1399,34.9271,34.9464,229100.0
2014-12-26 09:30:00,54.42,54.42,54.2,54.26,49300.0,35.1012,35.1012,34.9593,34.998,49300.0
2014-12-26 10:00:00,54.25,54.29,54.09,54.1,100000.0,34.9916,35.0174,34.8884,34.8948,100000.0
2014-12-26 11:00:00,54.1,54.2,53.95,54.16,241700.0,34.8948,34.9593,34.7981,34.9335,241700.0
2014-12-26 12:00:00,54.17,54.2,54.01,54.06,94500.0,34.94,34.9593,34.8368,34.869,94500.0
2014-12-26 13:00:00,54.06,54.24,54.06,54.21,86600.0,34.869,34.9851,34.869,34.9658,86600.0
2014-12-26 14:00:00,54.22,54.31,54.18,54.27,77400.0,34.9722,35.0303,34.9464,35.0045,77400.0
2014-12-26 15:00:00,54.26,54.3,54.18,54.27,329700.0,34.998,35.0238,34.9464,35.0045,329700.0
2014-12-29 09:30:00,54.11,54.33,53.94,54.22,73700.0,34.9013,35.0432,34.7916,34.9722,73700.0
2014-12-29 10:00:00,54.23,54.29,54.09,54.28,97100.0,34.9787,35.0174,34.8884,35.0109,97100.0
2014-12-29 11:00:00,54.28,54.41,54.22,54.38,164800.0,35.0109,35.0948,34.9722,35.0754,164800.0
2014-12-29 12:00:00,54.39,54.41,54.32,54.35,173200.0,35.0819,35.0948,35.0367,35.0561,173200.0
2014-12-29 13:00:00,54.34,54.49,54.27,54.47,84300.0,35.0496,35.1464,35.0045,35.1335,84300.0
2014-12-29 14:00:00,54.48,54.52,54.34,54.37,136400.0,35.1399,35.1657,35.0496,35.069,136400.0
2014-12-29 15:00:00,54.38,54.45,54.3,54.32,382100.0,35.0754,35.1206,35.0238,35.0367,382100.0
2014-12-30 09:30:00,54.29,54.41,54.08,54.28,76400.0,35.0174,35.0948,34.8819,35.0109,76400.0
2014-12-30 10:00:00,54.28,54.64,54.22,54.63,275300.0,35.0109,35.2431,34.9722,35.2367,275300.0
2014-12-30 11:00:00,54.64,54.66,54.46,54.53,195500.0,35.2431,35.256,35.127,35.1722,195500.0
2014-12-30 12:00:00,54.53,54.62,54.31,54.33,136800.0,35.1722,35.2302,35.0303,35.0432,136800.0
2014-12-30 13:00:00,54.33,54.35,54.11,54.12,111500.0,35.0432,35.0561,34.9013,34.9077,111500.0
2014-12-30 14:00:00,54.13,54.32,54.12,54.27,84700.0,34.9142,35.0367,34.9077,35.0045,84700.0
2014-12-30 15:00:00,54.27,54.37,54.21,54.22,235300.0,35.0045,35.069,34.9658,34.9722,235300.0
2014-12-31 09:30:00,54.49,54.53,54.22,54.27,89100.0,35.1464,35.1722,34.9722,35.0045,89100.0
2014-12-31 10:00:00,54.27,54.55,54.26,54.37,177900.0,35.0045,35.1851,34.998,35.069,177900.0
2014-12-31 11:00:00,54.38,54.41,54.2,54.32,85600.0,35.0754,35.0948,34.9593,35.0367,85600.0
2014-12-31 12:00:00,54.33,54.35,53.98,54.05,87000.0,35.0432,35.0561,34.8174,34.8626,87000.0
2014-12-31 13:00:00,54.06,54.17,53.85,53.91,53500.0,34.869,34.94,34.7336,34.7723,53500.0
2014-12-31 14:00:00,53.9,53.93,53.68,53.84,144400.0,34.7658,34.7852,34.6239,34.7271,144400.0
2014-12-31 15:00:00,53.84,53.87,53.55,53.56,512600.0,34.7271,34.7465,34.5401,34.5465,512600.0
2015-01-02 09:30:00,53.86,54.01,53.32,53.39,135300.0,34.74,34.8368,34.3917,34.4369,135300.0
2015-01-02 10:00:00,53.41,53.51,52.85,53.01,280200.0,34.4498,34.5143,34.0886,34.1918,280200.0
2015-01-02 11:00:00,53.01,53.09,52.88,53.05,227200.0,34.1918,34.2434,34.1079,34.2176,227200.0
2015-01-02 12:00:00,53.05,53.23,53.02,53.18,128000.0,34.2176,34.3337,34.1982,34.3014,128000.0
2015-01-02 13:00:00,53.18,53.29,53.0,53.03,127700.0,34.3014,34.3724,34.1853,34.2047,127700.0
2015-01-02 14:00:00,53.04,53.4,53.03,53.3,126500.0,34.2111,34.4433,34.2047,34.3788,126500.0
2015-01-02 15:00:00,53.3,53.41,53.15,53.24,434500.0,34.3788,34.4498,34.2821,34.3401,434500.0
2015-01-05 09:30:00,52.75,53.02,52.63,52.67,231200.0,34.0241,34.1982,33.9467,33.9725,231200.0
2015-01-05 10:00:00,52.68,53.02,52.67,52.94,451600.0,33.9789,34.1982,33.9725,34.1466,451600.0
2015-01-05 11:00:00,52.94,52.94,52.43,52.49,302900.0,34.1466,34.1466,33.8177,33.8564,302900.0
2015-01-05 12:00:00,52.5,52.53,52.23,52.3,237100.0,33.8628,33.8822,33.6887,33.7338,237100.0
2015-01-05 13:00:00,52.3,52.35,52.17,52.21,476900.0,33.7338,33.7661,33.65,33.6758,476900.0
2015-01-05 14:00:00,52.22,52.37,52.16,52.28,708000.0,33.6822,33.779,33.6435,33.7209,708000.0
2015-01-05 15:00:00,52.28,52.51,52.26,52.39,914700.0,33.7209,33.8693,33.708,33.7919,914700.0
2015-01-06 09:30:00,52.72,52.9,52.45,52.89,252000.0,34.0047,34.1208,33.8306,34.1144,252000.0
2015-01-06 10:00:00,52.88,53.19,52.58,52.61,381000.0,34.1079,34.3079,33.9144,33.9338,381000.0
2015-01-06 11:00:00,52.61,52.62,51.81,51.84,599000.0,33.9338,33.9402,33.4178,33.4371,599000.0
2015-01-06 12:00:00,51.83,51.98,51.72,51.91,359500.0,33.4307,33.5274,33.3597,33.4823,359500.0
2015-01-06 13:00:00,51.91,51.91,51.57,51.75,257200.0,33.4823,33.4823,33.263,33.3791,257200.0
2015-01-06 14:00:00,51.73,51.93,51.63,51.83,373700.0,33.3662,33.4952,33.3017,33.4307,373700.0
2015-01-06 15:00:00,51.83,51.94,51.67,51.7,1039700.0,33.4307,33.5016,33.3275,33.3468,1039700.0
2015-01-07 09:30:00,51.85,51.91,51.57,51.59,218700.0,33.4436,33.4823,33.263,33.2759,218700.0
2015-01-07 10:00:00,51.59,51.69,51.4,51.51,606300.0,33.2759,33.3404,33.1533,33.2243,606300.0
2015-01-07 11:00:00,51.51,51.75,51.35,51.73,533400.0,33.2243,33.3791,33.1211,33.3662,533400.0
2015-01-07 12:00:00,51.72,51.83,51.67,51.74,460300.0,33.3597,33.4307,33.3275,33.3726,460300.0
2015-01-07 13:00:00,51.74,51.82,51.59,51.7,221900.0,33.3726,33.4242,33.2759,33.3468,221900.0
2015-01-07 14:00:00,51.7,51.76,51.6,51.6,423600.0,33.3468,33.3855,33.2823,33.2823,423600.0
2015-01-07 15:00:00,51.61,51.65,51.5,51.6,808300.0,33.2888,33.3146,33.2178,33.2823,808300.0
2015-01-08 09:30:00,52.33,52.71,52.26,52.69,277800.0,33.7532,33.9983,33.708,33.9854,277800.0
2015-01-08 10:00:00,52.7,52.9,52.6,52.88,302700.0,33.9918,34.1208,33.9273,34.1079,302700.0
2015-01-08 11:00:00,52.88,52.99,52.88,52.98,203700.0,34.1079,34.1789,34.1079,34.1724,203700.0
2015-01-08 12:00:00,52.98,53.1,52.95,53.09,156600.0,34.1724,34.2498,34.1531,34.2434,156600.0
2015-01-08 13:00:00,53.09,53.13,53.02,53.08,168300.0,34.2434,34.2692,34.1982,34.2369,168300.0
2015-01-08 14:00:00,53.1,53.17,53.04,53.12,230700.0,34.2498,34.295,34.2111,34.2627,230700.0
2015-01-08 15:00:00,53.13,53.37,53.09,53.36,729700.0,34.2692,34.424,34.2434,34.4175,729700.0
2015-01-09 09:30:00,53.58,53.6,53.0,53.03,109000.0,34.5594,34.5723,34.1853,34.2047,109000.0
2015-01-09 10:00:00,53.02,53.29,52.81,52.98,155100.0,34.1982,34.3724,34.0628,34.1724,155100.0
2015-01-09 11:00:00,52.96,53.23,52.87,53.21,130000.0,34.1595,34.3337,34.1015,34.3208,130000.0
2015-01-09 12:00:00,53.2,53.35,53.03,53.03,146600.0,34.3143,34.4111,34.2047,34.2047,146600.0
2015-01-09 13:00:00,53.04,53.22,52.99,53.03,88300.0,34.2111,34.3272,34.1789,34.2047,88300.0
2015-01-09 14:00:00,53.03,53.03,52.91,53.03,164000.0,34.2047,34.2047,34.1273,34.2047,164000.0
2015-01-09 15:00:00,53.03,53.22,53.0,53.06,422700.0,34.2047,34.3272,34.1853,34.224,422700.0
2015-01-12 09:30:00,53.08,53.24,52.62,52.78,318100.0,34.2369,34.3401,33.9402,34.0434,318100.0
2015-01-12 10:00:00,52.78,52.84,52.44,52.84,245700.0,34.0434,34.0821,33.8241,34.0821,245700.0
2015-01-12 11:00:00,52.85,52.95,52.65,52.73,171000.0,34.0886,34.1531,33.9596,34.0112,171000.0
2015-01-12 12:00:00,52.74,53.04,52.74,52.97,136300.0,34.0176,34.2111,34.0176,34.166,136300.0
2015-01-12 13:00:00,52.97,53.43,52.96,53.34,436200.0,34.166,34.4627,34.1595,34.4046,436200.0
2015-01-12 14:00:00,53.34,53.38,53.01,53.13,142400.0,34.4046,34.4304,34.1918,34.2692,142400.0
2015-01-12 15:00:00,53.13,53.38,53.06,53.22,559500.0,34.2692,34.4304,34.224,34.3272,559500.0
2015-01-13 09:30:00,53.6,53.96,53.54,53.92,176400.0,34.5723,34.8045,34.5336,34.7787,176400.0
2015-01-13 10:00:00,53.93,53.99,53.66,53.87,325900.0,34.7852,34.8239,34.611,34.7465,325900.0
2015-01-13 11:00:00,53.87,53.91,53.62,53.64,314000.0,34.7465,34.7723,34.5852,34.5981,314000.0
2015-01-13 12:00:00,53.65,53.74,53.41,53.67,480900.0,34.6046,34.6626,34.4498,34.6175,480900.0
2015-01-13 13:00:00,53.67,53.9,53.02,53.23,854100.0,34.6175,34.7658,34.1982,34.3337,854100.0
2015-01-13 14:00:00,53.22,53.22,52.86,52.87,446300.0,34.3272,34.3272,34.095,34.1015,446300.0
2015-01-13 15:00:00,52.87,53.5,52.85,53.3,882400.0,34.1015,34.5078,34.0886,34.3788,882400.0
2015-01-14 09:30:00,52.58,53.41,52.5,53.32,163500.0,33.9144,34.4498,33.8628,34.3917,163500.0
2015-01-14 10:00:00,53.29,53.55,53.15,53.37,236500.0,34.3724,34.5401,34.2821,34.424,236500.0
2015-01-14 11:00:00,53.37,53.38,53.05,53.07,169400.0,34.424,34.4304,34.2176,34.2305,169400.0
2015-01-14 12:00:00,53.07,53.29,53.02,53.23,352900.0,34.2305,34.3724,34.1982,34.3337,352900.0
2015-01-14 13:00:00,53.23,53.29,53.08,53.14,377800.0,34.3337,34.3724,34.2369,34.2756,377800.0
2015-01-14 14:00:00,53.14,53.43,53.11,53.23,393800.0,34.2756,34.4627,34.2563,34.3337,393800.0
2015-01-14 15:00:00,53.23,53.51,53.22,53.41,807300.0,34.3337,34.5143,34.3272,34.4498,807300.0
2015-01-15 09:30:00,53.62,53.74,53.11,53.28,113700.0,34.5852,34.6626,34.2563,34.3659,113700.0
2015-01-15 10:00:00,53.28,53.8,53.17,53.6,309900.0,34.3659,34.7013,34.295,34.5723,309900.0
2015-01-15 11:00:00,53.6,53.62,53.2,53.32,473200.0,34.5723,34.5852,34.3143,34.3917,473200.0
2015-01-15 12:00:00,53.33,53.49,53.15,53.35,365300.0,34.3982,34.5014,34.2821,34.4111,365300.0
2015-01-15 13:00:00,53.35,53.51,53.25,53.47,389700.0,34.4111,34.5143,34.3466,34.4885,389700.0
2015-01-15 14:00:00,53.47,53.6,53.43,53.57,320900.0,34.4885,34.5723,34.4627,34.553,320900.0
2015-01-15 15:00:00,53.55,53.58,53.29,53.37,743700.0,34.5401,34.5594,34.3724,34.424,743700.0
2015-01-16 09:30:00,53.55,53.88,53.25,53.44,381000.0,34.5401,34.7529,34.3466,34.4691,381000.0
2015-01-16 10:00:00,53.44,53.93,53.33,53.9,359200.0,34.4691,34.7852,34.3982,34.7658,359200.0
2015-01-16 11:00:00,53.89,53.94,53.56,53.62,233600.0,34.7594,34.7916,34.5465,34.5852,233600.0
2015-01-16 12:00:00,53.63,53.93,53.61,53.86,176000.0,34.5917,34.7852,34.5788,34.74,176000.0
2015-01-16 13:00:00,53.87,53.91,53.71,53.85,242200.0,34.7465,34.7723,34.6433,34.7336,242200.0
2015-01-16 14:00:00,53.86,53.9,53.66,53.71,278400.0,34.74,34.7658,34.611,34.6433,278400.0
2015-01-16 15:00:00,53.71,54.12,53.61,54.07,624300.0,34.6433,34.9077,34.5788,34.8755,624300.0
2015-01-20 09:30:00,54.46,54.7,54.15,54.18,192400.0,35.127,35.2818,34.9271,34.9464,192400.0
2015-01-20 10:00:00,54.21,54.31,53.76,53.95,334900.0,34.9658,35.0303,34.6755,34.7981,334900.0
2015-01-20 11:00:00,53.95,54.08,53.65,53.72,241400.0,34.7981,34.8819,34.6046,34.6497,241400.0
2015-01-20 12:00:00,53.72,54.01,53.64,53.98,249200.0,34.6497,34.8368,34.5981,34.8174,249200.0
2015-01-20 13:00:00,53.98,54.07,53.82,54.05,174700.0,34.8174,34.8755,34.7142,34.8626,174700.0
2015-01-20 14:00:00,54.05,54.34,54.05,54.31,186400.0,34.8626,35.0496,34.8626,35.0303,186400.0
2015-01-20 15:00:00,54.32,54.4,54.05,54.22,589600.0,35.0367,35.0883,34.8626,34.9722,589600.0
2015-01-21 09:30:00,54.03,54.24,53.73,54.17,201000.0,34.8497,34.9851,34.6562,34.94,201000.0
2015-01-21 10:00:00,54.18,54.8,54.1,54.73,332000.0,34.9464,35.3463,34.8948,35.3012,332000.0
2015-01-21 11:00:00,54.74,54.8,54.38,54.64,281900.0,35.3076,35.3463,35.0754,35.2431,281900.0
2015-01-21 12:00:00,54.63,54.79,54.57,54.63,161100.0,35.2367,35.3399,35.198,35.2367,161100.0
2015-01-21 13:00:00,54.63,54.74,54.53,54.57,205800.0,35.2367,35.3076,35.1722,35.198,205800.0
2015-01-21 14:00:00,54.55,54.82,54.52,54.79,199000.0,35.1851,35.3592,35.1657,35.3399,199000.0
2015-01-21 15:00:00,54.8,54.81,54.58,54.6,503800.0,35.3463,35.3528,35.2044,35.2173,503800.0
2015-01-22 09:30:00,54.95,55.15,54.6,55.0,208800.0,35.4431,35.5721,35.2173,35.4753,208800.0
2015-01-22 10:00:00,55.01,55.22,54.97,55.2,325300.0,35.4818,35.6172,35.456,35.6043,325300.0
2015-01-22 11:00:00,55.2,55.23,54.76,54.84,243900.0,35.6043,35.6237,35.3205,35.3721,243900.0
2015-01-22 12:00:00,54.85,54.89,54.6,54.65,167600.0,35.3786,35.4044,35.2173,35.2496,167600.0
2015-01-22 13:00:00,54.66,54.89,54.6,54.83,122200.0,35.256,35.4044,35.2173,35.3657,122200.0
2015-01-22 14:00:00,54.84,55.13,54.71,55.12,249300.0,35.3721,35.5592,35.2883,35.5527,249300.0
2015-01-22 15:00:00,55.12,55.21,55.01,55.19,630000.0,35.5527,35.6108,35.4818,35.5979,630000.0
2015-01-23 09:30:00,54.95,55.08,54.44,54.44,221700.0,35.4431,35.5269,35.1141,35.1141,221700.0
2015-01-23 10:00:00,54.45,54.61,54.27,54.54,167100.0,35.1206,35.2238,35.0045,35.1786,167100.0
2015-01-23 11:00:00,54.53,54.59,54.21,54.23,153800.0,35.1722,35.2109,34.9658,34.9787,153800.0
2015-01-23 12:00:00,54.23,54.56,54.22,54.55,112700.0,34.9787,35.1915,34.9722,35.1851,112700.0
2015-01-23 13:00:00,54.55,54.67,54.5,54.52,86600.0,35.1851,35.2625,35.1528,35.1657,86600.0
2015-01-23 14:00:00,54.51,54.54,54.26,54.26,184000.0,35.1593,35.1786,34.998,34.998,184000.0
2015-01-23 15:00:00,54.25,54.29,54.02,54.07,569900.0,34.9916,35.0174,34.8432,34.8755,569900.0
2015-01-26 09:30:00,54.75,54.9,54.07,54.28,572700.0,35.3141,35.4108,34.8755,35.0109,572700.0
2015-01-26 10:00:00,54.28,54.74,54.28,54.68,470500.0,35.0109,35.3076,35.0109,35.2689,470500.0
2015-01-26 11:00:00,54.67,54.68,54.45,54.56,297000.0,35.2625,35.2689,35.1206,35.1915,297000.0
2015-01-26 12:00:00,54.56,54.62,54.23,54.32,174600.0,35.1915,35.2302,34.9787,35.0367,174600.0
2015-01-26 13:00:00,54.32,54.55,54.28,54.5,293100.0,35.0367,35.1851,35.0109,35.1528,293100.0
2015-01-26 14:00:00,54.51,54.52,54.34,54.42,315500.0,35.1593,35.1657,35.0496,35.1012,315500.0
2015-01-26 15:00:00,54.41,54.63,54.41,54.61,677500.0,35.0948,35.2367,35.0948,35.2238,677500.0
2015-01-27 09:30:00,53.57,53.75,53.18,53.49,419400.0,34.553,34.6691,34.3014,34.5014,419400.0
2015-01-27 10:00:00,53.52,53.63,52.86,53.12,445800.0,34.5207,34.5917,34.095,34.2627,445800.0
2015-01-27 11:00:00,53.11,53.49,53.04,53.35,503600.0,34.2563,34.5014,34.2111,34.4111,503600.0
2015-01-27 12:00:00,53.34,53.73,53.31,53.72,271500.0,34.4046,34.6562,34.3853,34.6497,271500.0
2015-01-27 13:00:00,53.72,54.16,53.72,53.9,260900.0,34.6497,34.9335,34.6497,34.7658,260900.0
2015-01-27 14:00:00,53.89,54.28,53.89,53.95,209600.0,34.7594,35.0109,34.7594,34.7981,209600.0
2015-01-27 15:00:00,53.95,54.04,53.72,53.79,509600.0,34.7981,34.8561,34.6497,34.6949,509600.0
2015-01-28 09:30:00,54.99,55.49,54.1,54.12,555500.0,35.4689,35.7914,34.8948,34.9077,555500.0
2015-01-28 10:00:00,54.12,54.2,53.34,53.39,470400.0,34.9077,34.9593,34.4046,34.4369,470400.0
2015-01-28 11:00:00,53.38,53.47,53.1,53.25,379700.0,34.4304,34.4885,34.2498,34.3466,379700.0
2015-01-28 12:00:00,53.25,53.8,53.24,53.63,461400.0,34.3466,34.7013,34.3401,34.5917,461400.0
2015-01-28 13:00:00,53.61,53.7,53.28,53.5,340700.0,34.5788,34.6368,34.3659,34.5078,340700.0
2015-01-28 14:00:00,53.5,53.9,53.3,53.65,499400.0,34.5078,34.7658,34.3788,34.6046,499400.0
2015-01-28 15:00:00,53.66,53.71,53.13,53.18,894600.0,34.611,34.6433,34.2692,34.3014,894600.0
2015-01-29 09:30:00,53.11,53.54,52.77,53.04,335200.0,34.2563,34.5336,34.037,34.2111,335200.0
2015-01-29 10:00:00,53.0,53.48,52.49,52.77,396900.0,34.1853,34.4949,33.8564,34.037,396900.0
2015-01-29 11:00:00,52.76,52.92,52.46,52.88,378300.0,34.0305,34.1337,33.837,34.1079,378300.0
2015-01-29 12:00:00,52.88,53.03,52.52,52.77,347800.0,34.1079,34.2047,33.8757,34.037,347800.0
2015-01-29 13:00:00,52.77,53.31,52.66,53.25,299400.0,34.037,34.3853,33.966,34.3466,299400.0
2015-01-29 14:00:00,53.25,53.41,53.15,53.39,287500.0,34.3466,34.4498,34.2821,34.4369,287500.0
2015-01-29 15:00:00,53.39,53.6,53.35,53.51,645400.0,34.4369,34.5723,34.4111,34.5143,645400.0
2015-01-30 09:30:00,52.83,53.38,52.83,52.91,197100.0,34.0757,34.4304,34.0757,34.1273,197100.0
2015-01-30 10:00:00,52.91,53.07,52.68,52.77,342700.0,34.1273,34.2305,33.9789,34.037,342700.0
2015-01-30 11:00:00,52.8,52.9,52.53,52.72,249200.0,34.0563,34.1208,33.8822,34.0047,249200.0
2015-01-30 12:00:00,52.74,53.07,52.74,52.8,150900.0,34.0176,34.2305,34.0176,34.0563,150900.0
2015-01-30 13:00:00,52.8,53.13,52.64,53.07,252700.0,34.0563,34.2692,33.9531,34.2305,252700.0
2015-01-30 14:00:00,53.07,53.17,52.93,52.99,404800.0,34.2305,34.295,34.1402,34.1789,404800.0
2015-01-30 15:00:00,53.0,53.1,52.61,52.67,763800.0,34.1853,34.2498,33.9338,33.9725,763800.0
2015-02-02 09:30:00,52.96,53.11,52.54,52.56,249300.0,34.1595,34.2563,33.8886,33.9015,249300.0
2015-02-02 10:00:00,52.55,52.63,52.28,52.58,550800.0,33.8951,33.9467,33.7209,33.9144,550800.0
2015-02-02 11:00:00,52.58,53.18,52.57,52.97,301100.0,33.9144,34.3014,33.908,34.166,301100.0
2015-02-02 12:00:00,52.96,53.0,52.43,52.46,212200.0,34.1595,34.1853,33.8177,33.837,212200.0
2015-02-02 13:00:00,52.45,52.6,52.22,52.26,289100.0,33.8306,33.9273,33.6822,33.708,289100.0
2015-02-02 14:00:00,52.26,52.62,52.26,52.36,315600.0,33.708,33.9402,33.708,33.7725,315600.0
2015-02-02 15:00:00,52.37,52.95,52.36,52.8,949900.0,33.779,34.1531,33.7725,34.0563,949900.0
2015-02-03 09:30:00,52.48,53.36,52.48,53.36,241900.0,33.8499,34.4175,33.8499,34.4175,241900.0
2015-02-03 10:00:00,53.4,53.47,53.13,53.2,368500.0,34.4433,34.4885,34.2692,34.3143,368500.0
2015-02-03 11:00:00,53.19,53.52,53.17,53.34,230400.0,34.3079,34.5207,34.295,34.4046,230400.0
2015-02-03 12:00:00,53.33,53.63,53.27,53.57,207600.0,34.3982,34.5917,34.3595,34.553,207600.0
2015-02-03 13:00:00,53.58,53.82,53.51,53.79,198300.0,34.5594,34.7142,34.5143,34.6949,198300.0
2015-02-03 14:00:00,53.79,53.86,53.55,53.76,227100.0,34.6949,34.74,34.5401,34.6755,227100.0
2015-02-03 15:00:00,53.78,53.84,53.64,53.73,525100.0,34.6884,34.7271,34.5981,34.6562,525100.0
2015-02-04 09:30:00,53.73,54.0,53.6,53.94,187600.0,34.6562,34.8303,34.5723,34.7916,187600.0
2015-02-04 10:00:00,53.94,54.27,53.82,54.25,270600.0,34.7916,35.0045,34.7142,34.9916,270600.0
2015-02-04 11:00:00,54.23,54.57,54.15,54.42,401700.0,34.9787,35.198,34.9271,35.1012,401700.0
2015-02-04 12:00:00,54.43,54.55,53.98,54.17,207700.0,35.1077,35.1851,34.8174,34.94,207700.0
2015-02-04 13:00:00,54.18,54.4,54.12,54.35,159800.0,34.9464,35.0883,34.9077,35.0561,159800.0
2015-02-04 14:00:00,54.36,54.54,54.24,54.48,183800.0,35.0625,35.1786,34.9851,35.1399,183800.0
2015-02-04 15:00:00,54.48,54.73,54.1,54.36,930100.0,35.1399,35.3012,34.8948,35.0625,930100.0
2015-02-05 09:30:00,54.68,54.72,54.25,54.47,105700.0,35.2689,35.2947,34.9916,35.1335,105700.0
2015-02-05 10:00:00,54.48,54.77,54.37,54.69,209600.0,35.1399,35.327,35.069,35.2754,209600.0
2015-02-05 11:00:00,54.68,54.76,54.56,54.75,175200.0,35.2689,35.3205,35.1915,35.3141,175200.0
2015-02-05 12:00:00,54.74,54.8,54.59,54.69,192400.0,35.3076,35.3463,35.2109,35.2754,192400.0
2015-02-05 13:00:00,54.68,54.94,54.66,54.92,186100.0,35.2689,35.4366,35.256,35.4237,186100.0
2015-02-05 14:00:00,54.91,54.96,54.76,54.94,278100.0,35.4173,35.4495,35.3205,35.4366,278100.0
2015-02-05 15:00:00,54.95,55.09,54.85,54.98,730600.0,35.4431,35.5334,35.3786,35.4624,730600.0
2015-02-06 09:30:00,54.84,55.03,54.75,55.0,169900.0,35.3721,35.4947,35.3141,35.4753,169900.0
2015-02-06 10:00:00,55.0,55.1,54.67,54.68,255700.0,35.4753,35.5398,35.2625,35.2689,255700.0
2015-02-06 11:00:00,54.69,55.0,54.69,54.91,131000.0,35.2754,35.4753,35.2754,35.4173,131000.0
2015-02-06 12:00:00,54.9,54.91,54.61,54.79,161200.0,35.4108,35.4173,35.2238,35.3399,161200.0
2015-02-06 13:00:00,54.79,54.8,54.55,54.67,163300.0,35.3399,35.3463,35.1851,35.2625,163300.0
2015-02-06 14:00:00,54.66,54.9,54.6,54.65,234100.0,35.256,35.4108,35.2173,35.2496,234100.0
2015-02-06 15:00:00,54.65,54.68,54.32,54.47,736000.0,35.2496,35.2689,35.0367,35.1335,736000.0
2015-02-09 09:30:00,54.36,54.58,54.21,54.4,153900.0,35.0625,35.2044,34.9658,35.0883,153900.0
2015-02-09 10:00:00,54.41,54.65,54.33,54.43,221800.0,35.0948,35.2496,35.0432,35.1077,221800.0
2015-02-09 11:00:00,54.43,54.48,54.22,54.27,170200.0,35.1077,35.1399,34.9722,35.0045,170200.0
2015-02-09 12:00:00,54.27,54.4,54.19,54.37,137000.0,35.0045,35.0883,34.9529,35.069,137000.0
2015-02-09 13:00:00,54.36,54.46,54.16,54.16,154000.0,35.0625,35.127,34.9335,34.9335,154000.0
2015-02-09 14:00:00,54.17,54.2,53.94,54.13,207200.0,34.94,34.9593,34.7916,34.9142,207200.0
2015-02-09 15:00:00,54.12,54.24,54.01,54.2,334700.0,34.9077,34.9851,34.8368,34.9593,334700.0
2015-02-10 09:30:00,54.34,54.46,54.21,54.27,172800.0,35.0496,35.127,34.9658,35.0045,172800.0
2015-02-10 10:00:00,54.27,54.48,54.2,54.48,238500.0,35.0045,35.1399,34.9593,35.1399,238500.0
2015-02-10 11:00:00,54.47,54.95,54.44,54.95,300000.0,35.1335,35.4431,35.1141,35.4431,300000.0
2015-02-10 12:00:00,54.94,55.14,54.8,55.13,260500.0,35.4366,35.5656,35.3463,35.5592,260500.0
2015-02-10 13:00:00,55.13,55.2,55.06,55.18,263800.0,35.5592,35.6043,35.514,35.5914,263800.0
2015-02-10 14:00:00,55.17,55.45,55.14,55.43,292400.0,35.585,35.7656,35.5656,35.7527,292400.0
2015-02-10 15:00:00,55.44,55.6,55.32,55.56,1109400.0,35.7591,35.8623,35.6817,35.8365,1109400.0
2015-02-11 09:30:00,55.35,55.35,55.1,55.35,131800.0,35.9583,35.9583,35.7959,35.9583,131800.0
2015-02-11 10:00:00,55.36,55.54,55.23,55.48,312800.0,35.9648,36.0818,35.8804,36.0428,312800.0
2015-02-11 11:00:00,55.48,55.55,55.32,55.33,194900.0,36.0428,36.0883,35.9389,35.9454,194900.0
2015-02-11 12:00:00,55.33,55.55,55.21,55.28,309800.0,35.9454,36.0883,35.8674,35.9129,309800.0
2015-02-11 13:00:00,55.29,55.45,55.2,55.38,195700.0,35.9194,36.0233,35.8609,35.9778,195700.0
2015-02-11 14:00:00,55.37,55.57,55.28,55.53,163300.0,35.9713,36.1013,35.9129,36.0753,163300.0
2015-02-11 15:00:00,55.53,55.74,55.37,55.51,580600.0,36.0753,36.2117,35.9713,36.0623,580600.0
2015-02-12 09:30:00,56.0,56.73,56.0,56.7,426100.0,36.3806,36.8549,36.3806,36.8354,426100.0
2015-02-12 10:00:00,56.7,56.76,56.43,56.71,311100.0,36.8354,36.8744,36.66,36.8419,311100.0
2015-02-12 11:00:00,56.72,56.94,56.64,56.91,305200.0,36.8484,36.9913,36.7964,36.9718,305200.0
2015-02-12 12:00:00,56.92,56.95,56.82,56.84,184600.0,36.9783,36.9978,36.9133,36.9263,184600.0
2015-02-12 13:00:00,56.85,57.29,56.84,57.26,371700.0,36.9328,37.2187,36.9263,37.1992,371700.0
2015-02-12 14:00:00,57.25,57.5,57.15,57.48,412800.0,37.1927,37.3551,37.1277,37.3421,412800.0
2015-02-12 15:00:00,57.48,57.5,57.15,57.2,1017300.0,37.3421,37.3551,37.1277,37.1602,1017300.0
2015-02-13 09:30:00,57.02,57.46,56.93,57.19,251700.0,37.0433,37.3291,36.9848,37.1537,251700.0
2015-02-13 10:00:00,57.18,57.53,57.03,57.13,304600.0,37.1472,37.3746,37.0498,37.1147,304600.0
2015-02-13 11:00:00,57.14,57.26,57.08,57.16,149600.0,37.1212,37.1992,37.0822,37.1342,149600.0
2015-02-13 12:00:00,57.15,57.17,56.97,57.12,129500.0,37.1277,37.1407,37.0108,37.1082,129500.0
2015-02-13 13:00:00,57.12,57.23,56.94,57.13,169700.0,37.1082,37.1797,36.9913,37.1147,169700.0
2015-02-13 14:00:00,57.12,57.15,56.98,57.06,165100.0,37.1082,37.1277,37.0173,37.0693,165100.0
2015-02-13 15:00:00,57.06,57.33,57.0,57.32,573200.0,37.0693,37.2447,37.0303,37.2382,573200.0
2015-02-17 09:30:00,57.02,57.36,56.77,56.86,296300.0,37.0433,37.2642,36.8809,36.9393,296300.0
2015-02-17 10:00:00,56.85,57.08,56.76,56.96,310200.0,36.9328,37.0822,36.8744,37.0043,310200.0
2015-02-17 11:00:00,56.96,57.26,56.91,57.22,205300.0,37.0043,37.1992,36.9718,37.1732,205300.0
2015-02-17 12:00:00,57.24,57.32,57.2,57.31,116500.0,37.1862,37.2382,37.1602,37.2317,116500.0
2015-02-17 13:00:00,57.31,57.46,57.22,57.37,165700.0,37.2317,37.3291,37.1732,37.2706,165700.0
2015-02-17 14:00:00,57.37,57.37,57.1,57.11,182100.0,37.2706,37.2706,37.0952,37.1017,182100.0
2015-02-17 15:00:00,57.12,57.17,56.89,56.98,727100.0,37.1082,37.1407,36.9588,37.0173,727100.0
2015-02-18 09:30:00,56.13,56.65,55.9,56.65,282400.0,36.4651,36.8029,36.3157,36.8029,282400.0
2015-02-18 10:00:00,56.66,56.94,56.54,56.78,197700.0,36.8094,36.9913,36.7314,36.8874,197700.0
2015-02-18 11:00:00,56.77,57.03,56.71,56.8,228600.0,36.8809,37.0498,36.8419,36.9003,228600.0
2015-02-18 12:00:00,56.79,56.91,56.73,56.78,129900.0,36.8938,36.9718,36.8549,36.8874,129900.0
2015-02-18 13:00:00,56.79,56.99,56.78,56.93,200500.0,36.8938,37.0238,36.8874,36.9848,200500.0
2015-02-18 14:00:00,56.96,57.1,56.89,56.96,275300.0,37.0043,37.0952,36.9588,37.0043,275300.0
2015-02-18 15:00:00,56.95,57.27,56.95,57.25,612500.0,36.9978,37.2057,36.9978,37.1927,612500.0
2015-02-19 09:30:00,56.6,56.79,56.38,56.74,270100.0,36.7704,36.8938,36.6275,36.8614,270100.0
2015-02-19 10:00:00,56.74,56.99,56.67,56.89,197400.0,36.8614,37.0238,36.8159,36.9588,197400.0
2015-02-19 11:00:00,56.91,57.12,56.86,57.05,184400.0,36.9718,37.1082,36.9393,37.0628,184400.0
2015-02-19 12:00:00,57.06,57.11,56.82,56.92,156800.0,37.0693,37.1017,36.9133,36.9783,156800.0
2015-02-19 13:00:00,56.93,56.96,56.76,56.85,119400.0,36.9848,37.0043,36.8744,36.9328,119400.0
2015-02-19 14:00:00,56.87,56.88,56.61,56.7,267000.0,36.9458,36.9523,36.7769,36.8354,267000.0
2015-02-19 15:00:00,56.71,56.85,56.67,56.83,370200.0,36.8419,36.9328,36.8159,36.9198,370200.0
2015-02-20 09:30:00,56.65,56.93,56.15,56.36,334700.0,36.8029,36.9848,36.4781,36.6145,334700.0
2015-02-20 10:00:00,56.36,56.71,56.27,56.63,290000.0,36.6145,36.8419,36.556,36.7899,290000.0
2015-02-20 11:00:00,56.64,56.7,56.27,56.62,463500.0,36.7964,36.8354,36.556,36.7834,463500.0
2015-02-20 12:00:00,56.63,56.84,56.55,56.81,200500.0,36.7899,36.9263,36.7379,36.9068,200500.0
2015-02-20 13:00:00,56.8,57.2,56.71,57.17,229800.0,36.9003,37.1602,36.8419,37.1407,229800.0
2015-02-20 14:00:00,57.15,57.39,57.14,57.37,373900.0,37.1277,37.2836,37.1212,37.2706,373900.0
2015-02-20 15:00:00,57.38,57.59,57.37,57.59,1004200.0,37.2771,37.4136,37.2706,37.4136,1004200.0
2015-02-23 09:30:00,57.0,57.05,56.41,56.45,433000.0,37.0303,37.0628,36.647,36.673,433000.0
2015-02-23 10:00:00,56.46,56.74,56.43,56.57,484600.0,36.6795,36.8614,36.66,36.7509,484600.0
2015-02-23 11:00:00,56.57,56.58,56.43,56.51,193500.0,36.7509,36.7574,36.66,36.7119,193500.0
2015-02-23 12:00:00,56.52,56.69,56.4,56.61,326600.0,36.7184,36.8289,36.6405,36.7769,326600.0
2015-02-23 13:00:00,56.61,57.9,56.61,56.98,2055400.0,36.7769,37.615,36.7769,37.0173,2055400.0
2015-02-23 14:00:00,57.0,57.55,56.98,57.42,443800.0,37.0303,37.3876,37.0173,37.3031,443800.0
2015-02-23 15:00:00,57.43,57.48,57.3,57.38,865200.0,37.3096,37.3421,37.2252,37.2771,865200.0
2015-02-24 09:30:00,56.85,57.23,56.58,56.64,266500.0,36.9328,37.1797,36.7574,36.7964,266500.0
2015-02-24 10:00:00,56.63,56.71,56.45,56.71,313900.0,36.7899,36.8419,36.673,36.8419,313900.0
2015-02-24 11:00:00,56.71,56.85,56.58,56.63,239400.0,36.8419,36.9328,36.7574,36.7899,239400.0
2015-02-24 12:00:00,56.63,56.63,56.34,56.53,216500.0,36.7899,36.7899,36.6015,36.7249,216500.0
2015-02-24 13:00:00,56.53,56.6,56.34,56.58,249100.0,36.7249,36.7704,36.6015,36.7574,249100.0
2015-02-24 14:00:00,56.59,56.65,56.42,56.63,208200.0,36.7639,36.8029,36.6535,36.7899,208200.0
2015-02-24 15:00:00,56.64,56.78,56.55,56.76,675200.0,36.7964,36.8874,36.7379,36.8744,675200.0
2015-02-25 09:30:00,56.53,56.87,56.53,56.69,204500.0,36.7249,36.9458,36.7249,36.8289,204500.0
2015-02-25 10:00:00,56.69,56.89,56.42,56.49,314400.0,36.8289,36.9588,36.6535,36.699,314400.0
2015-02-25 11:00:00,56.5,56.55,56.44,56.5,196200.0,36.7054,36.7379,36.6665,36.7054,196200.0
2015-02-25 12:00:00,56.5,56.63,56.49,56.59,136200.0,36.7054,36.7899,36.699,36.7639,136200.0
2015-02-25 13:00:00,56.59,56.78,56.58,56.69,315900.0,36.7639,36.8874,36.7574,36.8289,315900.0
2015-02-25 14:00:00,56.7,56.8,56.57,56.6,219800.0,36.8354,36.9003,36.7509,36.7704,219800.0
2015-02-25 15:00:00,56.61,56.84,56.56,56.8,406900.0,36.7769,36.9263,36.7444,36.9003,406900.0
2015-02-26 09:30:00,56.96,57.65,56.91,57.03,327800.0,37.0043,37.4526,36.9718,37.0498,327800.0
2015-02-26 10:00:00,57.03,57.14,56.89,56.93,458600.0,37.0498,37.1212,36.9588,36.9848,458600.0
2015-02-26 11:00:00,56.92,57.09,56.92,57.07,358300.0,36.9783,37.0887,36.9783,37.0758,358300.0
2015-02-26 12:00:00,57.07,57.12,56.99,57.11,241700.0,37.0758,37.1082,37.0238,37.1017,241700.0
2015-02-26 13:00:00,57.11,57.19,57.0,57.12,153700.0,37.1017,37.1537,37.0303,37.1082,153700.0
2015-02-26 14:00:00,57.11,57.15,56.92,56.95,277300.0,37.1017,37.1277,36.9783,36.9978,277300.0
2015-02-26 15:00:00,56.94,56.96,56.72,56.76,750000.0,36.9913,37.0043,36.8484,36.8744,750000.0
2015-02-27 09:30:00,56.94,56.94,56.42,56.55,165100.0,36.9913,36.9913,36.6535,36.7379,165100.0
2015-02-27 10:00:00,56.53,56.98,56.53,56.69,209200.0,36.7249,37.0173,36.7249,36.8289,209200.0
2015-02-27 11:00:00,56.69,56.7,56.41,56.65,218700.0,36.8289,36.8354,36.647,36.8029,218700.0
2015-02-27 12:00:00,56.64,56.9,56.62,56.75,223500.0,36.7964,36.9653,36.7834,36.8679,223500.0
2015-02-27 13:00:00,56.77,56.79,56.61,56.67,135600.0,36.8809,36.8938,36.7769,36.8159,135600.0
2015-02-27 14:00:00,56.67,56.72,56.57,56.69,159700.0,36.8159,36.8484,36.7509,36.8289,159700.0
2015-02-27 15:00:00,56.69,56.7,56.39,56.42,606500.0,36.8289,36.8354,36.634,36.6535,606500.0
2015-03-02 09:30:00,56.32,56.81,56.32,56.76,314200.0,36.5885,36.9068,36.5885,36.8744,314200.0
2015-03-02 10:00:00,56.78,56.81,56.43,56.5,213500.0,36.8874,36.9068,36.66,36.7054,213500.0
2015-03-02 11:00:00,56.51,56.79,56.4,56.74,148500.0,36.7119,36.8938,36.6405,36.8614,148500.0
2015-03-02 12:00:00,56.73,56.75,56.36,56.6,108000.0,36.8549,36.8679,36.6145,36.7704,108000.0
2015-03-02 13:00:00,56.61,56.78,56.57,56.78,89000.0,36.7769,36.8874,36.7509,36.8874,89000.0
2015-03-02 14:00:00,56.78,56.78,56.7,56.76,116200.0,36.8874,36.8874,36.8354,36.8744,116200.0
2015-03-02 15:00:00,56.76,57.01,56.75,56.97,392500.0,36.8744,37.0368,36.8679,37.0108,392500.0
2015-03-03 09:30:00,56.77,56.78,56.52,56.72,63500.0,36.8809,36.8874,36.7184,36.8484,63500.0
2015-03-03 10:00:00,56.7,56.7,56.41,56.48,230200.0,36.8354,36.8354,36.647,36.6925,230200.0
2015-03-03 11:00:00,56.46,56.74,56.44,56.58,189100.0,36.6795,36.8614,36.6665,36.7574,189100.0
2015-03-03 12:00:00,56.58,56.62,56.38,56.59,244800.0,36.7574,36.7834,36.6275,36.7639,244800.0
2015-03-03 13:00:00,56.59,56.61,56.34,56.39,147100.0,36.7639,36.7769,36.6015,36.634,147100.0
2015-03-03 14:00:00,56.39,56.82,56.36,56.76,214500.0,36.634,36.9133,36.6145,36.8744,214500.0
2015-03-03 15:00:00,56.76,56.76,56.48,56.64,433800.0,36.8744,36.8744,36.6925,36.7964,433800.0
2015-03-04 09:30:00,56.44,56.44,55.85,55.86,225500.0,36.6665,36.6665,36.2832,36.2897,225500.0
2015-03-04 10:00:00,55.87,56.11,55.77,55.8,253500.0,36.2962,36.4521,36.2312,36.2507,253500.0
2015-03-04 11:00:00,55.8,56.17,55.79,56.07,178900.0,36.2507,36.4911,36.2442,36.4261,178900.0
2015-03-04 12:00:00,56.07,56.33,56.05,56.33,172000.0,36.4261,36.595,36.4131,36.595,172000.0
2015-03-04 13:00:00,56.33,56.51,56.19,56.24,249200.0,36.595,36.7119,36.5041,36.5365,249200.0
2015-03-04 14:00:00,56.23,56.38,56.2,56.38,284900.0,36.53,36.6275,36.5106,36.6275,284900.0
2015-03-04 15:00:00,56.38,56.38,56.22,56.24,582500.0,36.6275,36.6275,36.5235,36.5365,582500.0
2015-03-05 09:30:00,56.41,56.48,55.86,55.91,128700.0,36.647,36.6925,36.2897,36.3222,128700.0
2015-03-05 10:00:00,55.89,55.9,55.59,55.63,251100.0,36.3092,36.3157,36.1143,36.1403,251100.0
2015-03-05 11:00:00,55.63,55.73,55.52,55.57,227600.0,36.1403,36.2052,36.0688,36.1013,227600.0
2015-03-05 12:00:00,55.56,55.58,55.31,55.32,293400.0,36.0948,36.1078,35.9324,35.9389,293400.0
2015-03-05 13:00:00,55.32,55.66,55.26,55.53,153400.0,35.9389,36.1597,35.8999,36.0753,153400.0
2015-03-05 14:00:00,55.52,55.67,55.47,55.63,196700.0,36.0688,36.1662,36.0363,36.1403,196700.0
2015-03-05 15:00:00,55.64,55.65,55.52,55.55,507600.0,36.1467,36.1532,36.0688,36.0883,507600.0
2015-03-06 09:30:00,55.07,55.11,54.67,54.98,482000.0,35.7764,35.8024,35.5166,35.718,482000.0
2015-03-06 10:00:00,55.0,55.03,54.73,54.73,414500.0,35.731,35.7505,35.5556,35.5556,414500.0
2015-03-06 11:00:00,54.74,54.75,54.57,54.66,213100.0,35.5621,35.5686,35.4516,35.5101,213100.0
2015-03-06 12:00:00,54.67,54.76,54.52,54.73,270800.0,35.5166,35.5751,35.4191,35.5556,270800.0
2015-03-06 13:00:00,54.76,54.85,54.57,54.62,334100.0,35.5751,35.6335,35.4516,35.4841,334100.0
2015-03-06 14:00:00,54.62,55.44,54.61,55.0,1140900.0,35.4841,36.0168,35.4776,35.731,1140900.0
2015-03-06 15:00:00,54.98,55.29,54.97,55.19,1135700.0,35.718,35.9194,35.7115,35.8544,1135700.0
2015-03-09 09:30:00,55.51,55.78,55.18,55.2,225400.0,36.0623,36.2377,35.8479,35.8609,225400.0
2015-03-09 10:00:00,55.2,55.42,55.12,55.16,250900.0,35.8609,36.0038,35.8089,35.8349,250900.0
2015-03-09 11:00:00,55.16,55.27,55.13,55.21,204900.0,35.8349,35.9064,35.8154,35.8674,204900.0
2015-03-09 12:00:00,55.21,55.42,55.13,55.4,146100.0,35.8674,36.0038,35.8154,35.9908,146100.0
2015-03-09 13:00:00,55.4,55.48,55.33,55.47,130100.0,35.9908,36.0428,35.9454,36.0363,130100.0
2015-03-09 14:00:00,55.46,55.59,55.34,55.4,247200.0,36.0298,36.1143,35.9519,35.9908,247200.0
2015-03-09 15:00:00,55.4,55.41,55.04,55.06,649300.0,35.9908,35.9973,35.757,35.7699,649300.0
2015-03-10 09:30:00,54.44,54.76,54.25,54.72,177500.0,35.3672,35.5751,35.2437,35.5491,177500.0
2015-03-10 10:00:00,54.71,54.75,54.3,54.37,320500.0,35.5426,35.5686,35.2762,35.3217,320500.0
2015-03-10 11:00:00,54.36,54.73,54.34,54.5,213600.0,35.3152,35.5556,35.3022,35.4061,213600.0
2015-03-10 12:00:00,54.5,54.58,54.35,54.5,147700.0,35.4061,35.4581,35.3087,35.4061,147700.0
2015-03-10 13:00:00,54.49,54.79,54.49,54.73,131100.0,35.3996,35.5945,35.3996,35.5556,131100.0
2015-03-10 14:00:00,54.72,54.82,54.55,54.62,148800.0,35.5491,35.614,35.4386,35.4841,148800.0
2015-03-10 15:00:00,54.62,54.71,54.28,54.32,784900.0,35.4841,35.5426,35.2632,35.2892,784900.0
2015-03-11 09:30:00,54.35,54.79,54.35,54.5,140000.0,35.3087,35.5945,35.3087,35.4061,140000.0
2015-03-11 10:00:00,54.5,54.55,54.21,54.33,220800.0,35.4061,35.4386,35.2177,35.2957,220800.0
2015-03-11 11:00:00,54.32,54.47,54.28,54.28,201800.0,35.2892,35.3867,35.2632,35.2632,201800.0
2015-03-11 12:00:00,54.28,54.45,54.18,54.4,191400.0,35.2632,35.3737,35.1983,35.3412,191400.0
2015-03-11 13:00:00,54.4,54.43,54.15,54.29,164800.0,35.3412,35.3607,35.1788,35.2697,164800.0
2015-03-11 14:00:00,54.29,54.46,54.19,54.33,247400.0,35.2697,35.3802,35.2047,35.2957,247400.0
2015-03-11 15:00:00,54.33,54.33,53.97,54.04,782200.0,35.2957,35.2957,35.0618,35.1073,782200.0
2015-03-12 09:30:00,54.35,54.87,54.03,54.35,167100.0,35.3087,35.6465,35.1008,35.3087,167100.0
2015-03-12 10:00:00,54.35,54.38,53.94,54.21,272900.0,35.3087,35.3282,35.0423,35.2177,272900.0
2015-03-12 11:00:00,54.24,54.42,54.18,54.39,228700.0,35.2372,35.3542,35.1983,35.3347,228700.0
2015-03-12 12:00:00,54.39,54.51,54.31,54.4,301800.0,35.3347,35.4126,35.2827,35.3412,301800.0
2015-03-12 13:00:00,54.39,54.57,54.37,54.53,343700.0,35.3347,35.4516,35.3217,35.4256,343700.0
2015-03-12 14:00:00,54.54,54.67,54.46,54.64,175100.0,35.4321,35.5166,35.3802,35.4971,175100.0
2015-03-12 15:00:00,54.65,54.92,54.65,54.86,923200.0,35.5036,35.679,35.5036,35.64,923200.0
2015-03-13 09:30:00,54.77,54.78,54.43,54.65,115200.0,35.5815,35.588,35.3607,35.5036,115200.0
2015-03-13 10:00:00,54.66,54.94,54.46,54.63,300500.0,35.5101,35.692,35.3802,35.4906,300500.0
2015-03-13 11:00:00,54.61,54.71,54.25,54.4,179600.0,35.4776,35.5426,35.2437,35.3412,179600.0
2015-03-13 12:00:00,54.4,54.69,54.3,54.69,144100.0,35.3412,35.5296,35.2762,35.5296,144100.0
2015-03-13 13:00:00,54.68,54.71,54.56,54.62,206200.0,35.5231,35.5426,35.4451,35.4841,206200.0
2015-03-13 14:00:00,54.62,54.63,54.38,54.52,279000.0,35.4841,35.4906,35.3282,35.4191,279000.0
2015-03-13 15:00:00,54.53,54.85,54.5,54.69,821600.0,35.4256,35.6335,35.4061,35.5296,821600.0
2015-03-16 09:30:00,54.85,55.16,54.82,54.96,161400.0,35.6335,35.8349,35.614,35.705,161400.0
2015-03-16 10:00:00,54.96,55.01,54.77,54.85,98700.0,35.705,35.7375,35.5815,35.6335,98700.0
2015-03-16 11:00:00,54.85,54.94,54.79,54.9,126500.0,35.6335,35.692,35.5945,35.666,126500.0
2015-03-16 12:00:00,54.91,55.03,54.82,54.9,167200.0,35.6725,35.7505,35.614,35.666,167200.0
2015-03-16 13:00:00,54.9,55.04,54.8,54.94,155300.0,35.666,35.757,35.601,35.692,155300.0
2015-03-16 14:00:00,54.95,55.0,54.77,54.98,124300.0,35.6985,35.731,35.5815,35.718,124300.0
2015-03-16 15:00:00,55.0,55.06,54.78,54.83,615700.0,35.731,35.7699,35.588,35.6205,615700.0
2015-03-17 09:30:00,54.54,55.05,54.51,54.92,128400.0,35.4321,35.7635,35.4126,35.679,128400.0
2015-03-17 10:00:00,54.92,54.97,54.68,54.82,190200.0,35.679,35.7115,35.5231,35.614,190200.0
2015-03-17 11:00:00,54.81,54.81,54.19,54.26,316000.0,35.6075,35.6075,35.2047,35.2502,316000.0
2015-03-17 12:00:00,54.27,54.6,54.26,54.49,382100.0,35.2567,35.4711,35.2502,35.3996,382100.0
2015-03-17 13:00:00,54.49,54.75,54.46,54.73,259400.0,35.3996,35.5686,35.3802,35.5556,259400.0
2015-03-17 14:00:00,54.74,54.84,54.63,54.84,243500.0,35.5621,35.627,35.4906,35.627,243500.0
2015-03-17 15:00:00,54.85,54.94,54.68,54.75,446400.0,35.6335,35.692,35.5231,35.5686,446400.0
2015-03-18 09:30:00,54.58,54.65,54.03,54.13,138400.0,35.4581,35.5036,35.1008,35.1658,138400.0
2015-03-18 10:00:00,54.14,54.47,54.08,54.28,202900.0,35.1723,35.3867,35.1333,35.2632,202900.0
2015-03-18 11:00:00,54.28,54.3,53.99,54.05,213800.0,35.2632,35.2762,35.0748,35.1138,213800.0
2015-03-18 12:00:00,54.05,54.22,53.99,54.02,329100.0,35.1138,35.2242,35.0748,35.0943,329100.0
2015-03-18 13:00:00,54.0,54.14,53.82,54.12,279300.0,35.0813,35.1723,34.9644,35.1593,279300.0
2015-03-18 14:00:00,54.14,55.12,54.1,54.85,613700.0,35.1723,35.8089,35.1463,35.6335,613700.0
2015-03-18 15:00:00,54.84,55.38,54.78,55.12,695500.0,35.627,35.9778,35.588,35.8089,695500.0
2015-03-19 09:30:00,55.03,55.09,54.62,54.96,121400.0,35.7505,35.7894,35.4841,35.705,121400.0
2015-03-19 10:00:00,54.94,55.07,54.88,54.96,73900.0,35.692,35.7764,35.653,35.705,73900.0
2015-03-19 11:00:00,54.96,54.99,54.66,54.74,96400.0,35.705,35.7245,35.5101,35.5621,96400.0
2015-03-19 12:00:00,54.77,54.81,54.61,54.73,119300.0,35.5815,35.6075,35.4776,35.5556,119300.0
2015-03-19 13:00:00,54.71,54.84,54.46,54.49,287700.0,35.5426,35.627,35.3802,35.3996,287700.0
2015-03-19 14:00:00,54.48,54.62,54.35,54.45,190500.0,35.3931,35.4841,35.3087,35.3737,190500.0
2015-03-19 15:00:00,54.46,54.53,54.21,54.23,704500.0,35.3802,35.4256,35.2177,35.2307,704500.0
2015-03-20 09:30:00,54.52,54.64,54.33,54.58,546400.0,35.4191,35.4971,35.2957,35.4581,546400.0
2015-03-20 10:00:00,54.58,54.71,54.45,54.7,313200.0,35.4581,35.5426,35.3737,35.5361,313200.0
2015-03-20 11:00:00,54.71,54.97,54.68,54.8,309400.0,35.5426,35.7115,35.5231,35.601,309400.0
2015-03-20 12:00:00,54.8,55.09,54.75,55.07,243600.0,35.601,35.7894,35.5686,35.7764,243600.0
2015-03-20 13:00:00,55.07,55.23,54.97,55.13,240100.0,35.7764,35.8804,35.7115,35.8154,240100.0
2015-03-20 14:00:00,55.13,55.41,55.11,55.36,404700.0,35.8154,35.9973,35.8024,35.9648,404700.0
2015-03-20 15:00:00,55.37,55.47,55.19,55.33,1166300.0,35.9713,36.0363,35.8544,35.9454,1166300.0
2015-03-23 09:30:00,55.18,55.38,54.78,54.84,150700.0,35.8479,35.9778,35.588,35.627,150700.0
2015-03-23 10:00:00,54.84,54.95,54.57,54.77,241500.0,35.627,35.6985,35.4516,35.5815,241500.0
2015-03-23 11:00:00,54.77,55.03,54.77,55.0,191300.0,35.5815,35.7505,35.5815,35.731,191300.0
2015-03-23 12:00:00,55.0,55.12,54.96,55.1,130400.0,35.731,35.8089,35.705,35.7959,130400.0
2015-03-23 13:00:00,55.1,55.23,54.92,54.92,135400.0,35.7959,35.8804,35.679,35.679,135400.0
2015-03-23 14:00:00,54.92,55.04,54.82,54.82,138300.0,35.679,35.757,35.614,35.614,138300.0
2015-03-23 15:00:00,54.83,54.84,54.64,54.64,467700.0,35.6205,35.627,35.4971,35.4971,467700.0
2015-03-24 09:30:00,54.5,54.67,54.3,54.56,111700.0,35.4061,35.5166,35.2762,35.4451,111700.0
2015-03-24 10:00:00,54.58,54.71,54.25,54.33,137300.0,35.4581,35.5426,35.2437,35.2957,137300.0
2015-03-24 11:00:00,54.34,54.78,54.28,54.73,228300.0,35.3022,35.588,35.2632,35.5556,228300.0
2015-03-24 12:00:00,54.73,54.79,54.66,54.66,147000.0,35.5556,35.5945,35.5101,35.5101,147000.0
2015-03-24 13:00:00,54.65,54.74,54.58,54.62,104200.0,35.5036,35.5621,35.4581,35.4841,104200.0
2015-03-24 14:00:00,54.61,54.74,54.55,54.73,132700.0,35.4776,35.5621,35.4386,35.5556,132700.0
2015-03-24 15:00:00,54.73,54.8,54.58,54.58,351500.0,35.5556,35.601,35.4581,35.4581,351500.0
2015-03-25 09:30:00,54.56,54.58,54.14,54.21,150400.0,35.4451,35.4581,35.1723,35.2177,150400.0
2015-03-25 10:00:00,54.2,54.36,54.15,54.32,359000.0,35.2112,35.3152,35.1788,35.2892,359000.0
2015-03-25 11:00:00,54.31,54.32,53.97,54.09,311900.0,35.2827,35.2892,35.0618,35.1398,311900.0
2015-03-25 12:00:00,54.09,54.16,53.92,54.12,323900.0,35.1398,35.1853,35.0293,35.1593,323900.0
2015-03-25 13:00:00,54.12,54.2,53.88,54.08,259600.0,35.1593,35.2112,35.0034,35.1333,259600.0
2015-03-25 14:00:00,54.06,54.16,53.97,54.1,283600.0,35.1203,35.1853,35.0618,35.1463,283600.0
2015-03-25 15:00:00,54.11,54.12,53.86,53.89,435500.0,35.1528,35.1593,34.9904,35.0099,435500.0
2015-03-26 09:30:00,53.78,54.16,53.76,54.0,154500.0,34.9384,35.1853,34.9254,35.0813,154500.0
2015-03-26 10:00:00,53.99,54.0,53.68,53.94,258200.0,35.0748,35.0813,34.8734,35.0423,258200.0
2015-03-26 11:00:00,53.94,53.96,53.78,53.94,139400.0,35.0423,35.0553,34.9384,35.0423,139400.0
2015-03-26 12:00:00,53.94,54.08,53.81,54.02,118200.0,35.0423,35.1333,34.9579,35.0943,118200.0
2015-03-26 13:00:00,54.02,54.31,53.88,54.25,212100.0,35.0943,35.2827,35.0034,35.2437,212100.0
2015-03-26 14:00:00,54.26,54.28,53.92,53.92,166900.0,35.2502,35.2632,35.0293,35.0293,166900.0
2015-03-26 15:00:00,53.91,54.23,53.87,54.21,550400.0,35.0228,35.2307,34.9969,35.2177,550400.0
2015-03-27 09:30:00,54.17,54.61,54.09,54.43,166500.0,35.1918,35.4776,35.1398,35.3607,166500.0
2015-03-27 10:00:00,54.39,54.45,54.23,54.39,309500.0,35.3347,35.3737,35.2307,35.3347,309500.0
2015-03-27 11:00:00,54.37,54.51,54.27,54.51,197100.0,35.3217,35.4126,35.2567,35.4126,197100.0
2015-03-27 12:00:00,54.5,54.52,54.19,54.29,151000.0,35.4061,35.4191,35.2047,35.2697,151000.0
2015-03-27 13:00:00,54.3,54.52,54.24,54.45,65100.0,35.2762,35.4191,35.2372,35.3737,65100.0
2015-03-27 14:00:00,54.44,54.47,54.18,54.27,141300.0,35.3672,35.3867,35.1983,35.2567,141300.0
2015-03-27 15:00:00,54.27,54.45,54.17,54.41,567800.0,35.2567,35.3737,35.1918,35.3477,567800.0
2015-03-30 09:30:00,54.63,55.32,54.53,55.31,139800.0,35.4906,35.9389,35.4256,35.9324,139800.0
2015-03-30 10:00:00,55.31,55.38,55.01,55.28,227000.0,35.9324,35.9778,35.7375,35.9129,227000.0
2015-03-30 11:00:00,55.29,55.31,55.05,55.1,99300.0,35.9194,35.9324,35.7635,35.7959,99300.0
2015-03-30 12:00:00,55.1,55.33,55.07,55.32,118600.0,35.7959,35.9454,35.7764,35.9389,118600.0
2015-03-30 13:00:00,55.34,55.34,55.17,55.28,145200.0,35.9519,35.9519,35.8414,35.9129,145200.0
2015-03-30 14:00:00,55.28,55.39,55.27,55.32,149900.0,35.9129,35.9843,35.9064,35.9389,149900.0
2015-03-30 15:00:00,55.34,55.35,55.16,55.21,512300.0,35.9519,35.9583,35.8349,35.8674,512300.0
2015-03-31 09:30:00,55.11,55.34,55.02,55.25,154400.0,35.8024,35.9519,35.744,35.8934,154400.0
2015-03-31 10:00:00,55.25,55.48,55.25,55.31,196900.0,35.8934,36.0428,35.8934,35.9324,196900.0
2015-03-31 11:00:00,55.31,55.57,55.3,55.4,246500.0,35.9324,36.1013,35.9259,35.9908,246500.0
2015-03-31 12:00:00,55.38,55.78,55.32,55.76,212400.0,35.9778,36.2377,35.9389,36.2247,212400.0
2015-03-31 13:00:00,55.76,56.05,55.74,56.03,356500.0,36.2247,36.4131,36.2117,36.4001,356500.0
2015-03-31 14:00:00,56.03,56.04,55.73,55.78,389700.0,36.4001,36.4066,36.2052,36.2377,389700.0
2015-03-31 15:00:00,55.78,55.79,55.47,55.49,748400.0,36.2377,36.2442,36.0363,36.0493,748400.0
2015-04-01 09:30:00,55.2,55.25,54.47,54.87,293800.0,35.8609,35.8934,35.3867,35.6465,293800.0
2015-04-01 10:00:00,54.85,55.08,54.61,54.91,351400.0,35.6335,35.7829,35.4776,35.6725,351400.0
2015-04-01 11:00:00,54.92,55.04,54.53,54.59,206400.0,35.679,35.757,35.4256,35.4646,206400.0
2015-04-01 12:00:00,54.6,54.66,54.32,54.44,181000.0,35.4711,35.5101,35.2892,35.3672,181000.0
2015-04-01 13:00:00,54.45,54.6,54.34,54.57,141400.0,35.3737,35.4711,35.3022,35.4516,141400.0
2015-04-01 14:00:00,54.58,54.59,54.33,54.54,184900.0,35.4581,35.4646,35.2957,35.4321,184900.0
2015-04-01 15:00:00,54.54,54.92,54.43,54.91,579600.0,35.4321,35.679,35.3607,35.6725,579600.0
2015-04-02 09:30:00,54.86,55.1,54.68,54.83,134400.0,35.64,35.7959,35.5231,35.6205,134400.0
2015-04-02 10:00:00,54.85,54.94,54.49,54.51,212500.0,35.6335,35.692,35.3996,35.4126,212500.0
2015-04-02 11:00:00,54.52,54.73,54.46,54.66,94100.0,35.4191,35.5556,35.3802,35.5101,94100.0
2015-04-02 12:00:00,54.66,54.75,54.47,54.59,122600.0,35.5101,35.5686,35.3867,35.4646,122600.0
2015-04-02 13:00:00,54.59,54.76,54.55,54.74,79500.0,35.4646,35.5751,35.4386,35.5621,79500.0
2015-04-02 14:00:00,54.73,54.88,54.54,54.69,127500.0,35.5556,35.653,35.4321,35.5296,127500.0
2015-04-02 15:00:00,54.68,54.78,54.66,54.66,332500.0,35.5231,35.588,35.5101,35.5101,332500.0
2015-04-06 09:30:00,54.28,54.49,54.22,54.22,173100.0,35.2632,35.3996,35.2242,35.2242,173100.0
2015-04-06 10:00:00,54.24,54.47,54.2,54.33,318700.0,35.2372,35.3867,35.2112,35.2957,318700.0
2015-04-06 11:00:00,54.33,54.4,54.25,54.35,218300.0,35.2957,35.3412,35.2437,35.3087,218300.0
2015-04-06 12:00:00,54.35,54.49,54.25,54.46,203700.0,35.3087,35.3996,35.2437,35.3802,203700.0
2015-04-06 13:00:00,54.48,54.5,54.3,54.36,142300.0,35.3931,35.4061,35.2762,35.3152,142300.0
2015-04-06 14:00:00,54.36,54.47,54.32,54.46,147400.0,35.3152,35.3867,35.2892,35.3802,147400.0
2015-04-06 15:00:00,54.46,54.52,54.32,54.33,477900.0,35.3802,35.4191,35.2892,35.2957,477900.0
2015-04-07 09:30:00,54.3,54.7,54.23,54.36,184300.0,35.2762,35.5361,35.2307,35.3152,184300.0
2015-04-07 10:00:00,54.37,54.51,54.23,54.46,106400.0,35.3217,35.4126,35.2307,35.3802,106400.0
2015-04-07 11:00:00,54.46,54.47,54.15,54.24,178300.0,35.3802,35.3867,35.1788,35.2372,178300.0
2015-04-07 12:00:00,54.23,54.28,54.17,54.17,117700.0,35.2307,35.2632,35.1918,35.1918,117700.0
2015-04-07 13:00:00,54.17,54.36,54.15,54.26,146100.0,35.1918,35.3152,35.1788,35.2502,146100.0
2015-04-07 14:00:00,54.25,54.4,54.21,54.23,169600.0,35.2437,35.3412,35.2177,35.2307,169600.0
2015-04-07 15:00:00,54.22,54.23,53.96,53.96,509500.0,35.2242,35.2307,35.0553,35.0553,509500.0
2015-04-08 09:30:00,53.95,54.14,53.81,54.06,100400.0,35.0488,35.1723,34.9579,35.1203,100400.0
2015-04-08 10:00:00,54.06,54.1,53.82,53.95,193900.0,35.1203,35.1463,34.9644,35.0488,193900.0
2015-04-08 11:00:00,53.95,54.55,53.92,54.54,183800.0,35.0488,35.4386,35.0293,35.4321,183800.0
2015-04-08 12:00:00,54.54,54.57,54.43,54.44,94400.0,35.4321,35.4516,35.3607,35.3672,94400.0
2015-04-08 13:00:00,54.44,54.52,54.36,54.44,66100.0,35.3672,35.4191,35.3152,35.3672,66100.0
2015-04-08 14:00:00,54.45,54.61,54.24,54.42,144300.0,35.3737,35.4776,35.2372,35.3542,144300.0
2015-04-08 15:00:00,54.43,54.59,54.42,54.49,355400.0,35.3607,35.4646,35.3542,35.3996,355400.0
2015-04-09 09:30:00,54.5,54.83,54.37,54.38,116900.0,35.4061,35.6205,35.3217,35.3282,116900.0
2015-04-09 10:00:00,54.39,54.71,54.39,54.64,304100.0,35.3347,35.5426,35.3347,35.4971,304100.0
2015-04-09 11:00:00,54.63,54.63,54.39,54.39,249000.0,35.4906,35.4906,35.3347,35.3347,249000.0
2015-04-09 12:00:00,54.4,54.6,54.39,54.46,256100.0,35.3412,35.4711,35.3347,35.3802,256100.0
2015-04-09 13:00:00,54.46,54.54,54.42,54.46,167100.0,35.3802,35.4321,35.3542,35.3802,167100.0
2015-04-09 14:00:00,54.45,54.62,54.45,54.59,159400.0,35.3737,35.4841,35.3737,35.4646,159400.0
2015-04-09 15:00:00,54.58,54.67,54.46,54.48,504700.0,35.4581,35.5166,35.3802,35.3931,504700.0
2015-04-10 09:30:00,54.75,55.5,54.67,55.48,393800.0,35.5686,36.0558,35.5166,36.0428,393800.0
2015-04-10 10:00:00,55.49,56.39,55.46,56.24,1220800.0,36.0493,36.634,36.0298,36.5365,1220800.0
2015-04-10 11:00:00,56.26,56.49,55.96,56.26,625400.0,36.5495,36.699,36.3546,36.5495,625400.0
2015-04-10 12:00:00,56.26,56.35,56.03,56.09,327400.0,36.5495,36.608,36.4001,36.4391,327400.0
2015-04-10 13:00:00,56.1,56.3,56.04,56.28,323700.0,36.4456,36.5755,36.4066,36.5625,323700.0
2015-04-10 14:00:00,56.28,56.42,56.1,56.4,648900.0,36.5625,36.6535,36.4456,36.6405,648900.0
2015-04-10 15:00:00,56.4,56.41,56.2,56.27,833400.0,36.6405,36.647,36.5106,36.556,833400.0
2015-04-13 09:30:00,56.3,56.48,55.81,56.12,538500.0,36.5755,36.6925,36.2572,36.4586,538500.0
2015-04-13 10:00:00,56.12,56.12,55.78,55.93,616700.0,36.4586,36.4586,36.2377,36.3351,616700.0
2015-04-13 11:00:00,55.93,56.1,55.81,56.01,270300.0,36.3351,36.4456,36.2572,36.3871,270300.0
2015-04-13 12:00:00,56.0,56.11,55.95,56.01,168800.0,36.3806,36.4521,36.3481,36.3871,168800.0
2015-04-13 13:00:00,56.0,56.01,55.46,55.66,422900.0,36.3806,36.3871,36.0298,36.1597,422900.0
2015-04-13 14:00:00,55.67,55.82,55.54,55.62,697200.0,36.1662,36.2637,36.0818,36.1338,697200.0
2015-04-13 15:00:00,55.63,55.68,55.56,55.61,928600.0,36.1403,36.1727,36.0948,36.1273,928600.0
2015-04-14 09:30:00,55.58,55.9,55.36,55.41,141200.0,36.1078,36.3157,35.9648,35.9973,141200.0
2015-04-14 10:00:00,55.41,55.41,55.04,55.2,421100.0,35.9973,35.9973,35.757,35.8609,421100.0
2015-04-14 11:00:00,55.2,55.37,55.11,55.26,264100.0,35.8609,35.9713,35.8024,35.8999,264100.0
2015-04-14 12:00:00,55.27,55.27,55.15,55.21,149400.0,35.9064,35.9064,35.8284,35.8674,149400.0
2015-04-14 13:00:00,55.21,55.22,55.08,55.12,128000.0,35.8674,35.8739,35.7829,35.8089,128000.0
2015-04-14 14:00:00,55.13,55.31,55.11,55.18,265000.0,35.8154,35.9324,35.8024,35.8479,265000.0
2015-04-14 15:00:00,55.19,55.22,54.93,55.01,805900.0,35.8544,35.8739,35.6855,35.7375,805900.0
2015-04-15 09:30:00,55.0,55.02,54.8,54.89,188600.0,35.731,35.744,35.601,35.6595,188600.0
2015-04-15 10:00:00,54.88,55.26,54.83,55.2,390900.0,35.653,35.8999,35.6205,35.8609,390900.0
2015-04-15 11:00:00,55.19,55.2,54.91,55.07,185100.0,35.8544,35.8609,35.6725,35.7764,185100.0
2015-04-15 12:00:00,55.06,55.1,54.82,54.86,112100.0,35.7699,35.7959,35.614,35.64,112100.0
2015-04-15 13:00:00,54.86,55.07,54.82,54.98,165200.0,35.64,35.7764,35.614,35.718,165200.0
2015-04-15 14:00:00,54.98,55.02,54.8,54.81,229300.0,35.718,35.744,35.601,35.6075,229300.0
2015-04-15 15:00:00,54.8,54.96,54.64,54.73,892300.0,35.601,35.705,35.4971,35.5556,892300.0
2015-04-16 09:30:00,54.72,54.91,54.53,54.85,183200.0,35.5491,35.6725,35.4256,35.6335,183200.0
2015-04-16 10:00:00,54.86,55.14,54.72,55.11,367600.0,35.64,35.8219,35.5491,35.8024,367600.0
2015-04-16 11:00:00,55.12,55.16,54.81,54.86,297700.0,35.8089,35.8349,35.6075,35.64,297700.0
2015-04-16 12:00:00,54.87,54.87,54.7,54.76,220900.0,35.6465,35.6465,35.5361,35.5751,220900.0
2015-04-16 13:00:00,54.76,55.14,54.69,55.14,406900.0,35.5751,35.8219,35.5296,35.8219,406900.0
2015-04-16 14:00:00,55.13,55.13,54.9,54.92,363500.0,35.8154,35.8154,35.666,35.679,363500.0
2015-04-16 15:00:00,54.93,54.93,54.59,54.66,616100.0,35.6855,35.6855,35.4646,35.5101,616100.0
2015-04-17 09:30:00,54.41,54.59,54.32,54.43,379700.0,35.3477,35.4646,35.2892,35.3607,379700.0
2015-04-17 10:00:00,54.44,54.51,54.21,54.21,512500.0,35.3672,35.4126,35.2177,35.2177,512500.0
2015-04-17 11:00:00,54.21,54.27,54.05,54.21,444800.0,35.2177,35.2567,35.1138,35.2177,444800.0
2015-04-17 12:00:00,54.19,54.27,54.17,54.2,293500.0,35.2047,35.2567,35.1918,35.2112,293500.0
2015-04-17 13:00:00,54.2,54.24,54.02,54.04,215900.0,35.2112,35.2372,35.0943,35.1073,215900.0
2015-04-17 14:00:00,54.04,54.08,53.81,53.88,299400.0,35.1073,35.1333,34.9579,35.0034,299400.0
2015-04-17 15:00:00,53.88,54.12,53.75,54.05,879200.0,35.0034,35.1593,34.9189,35.1138,879200.0
2015-04-20 09:30:00,54.49,55.08,54.3,55.0,259100.0,35.3996,35.7829,35.2762,35.731,259100.0
2015-04-20 10:00:00,55.02,55.06,54.64,54.88,308900.0,35.744,35.7699,35.4971,35.653,308900.0
2015-04-20 11:00:00,54.89,54.99,54.73,54.89,239600.0,35.6595,35.7245,35.5556,35.6595,239600.0
2015-04-20 12:00:00,54.89,54.91,54.66,54.7,152100.0,35.6595,35.6725,35.5101,35.5361,152100.0
2015-04-20 13:00:00,54.71,54.81,54.44,54.48,281600.0,35.5426,35.6075,35.3672,35.3931,281600.0
2015-04-20 14:00:00,54.46,54.67,54.43,54.66,166500.0,35.3802,35.5166,35.3607,35.5101,166500.0
2015-04-20 15:00:00,54.66,54.69,54.58,54.64,497700.0,35.5101,35.5296,35.4581,35.4971,497700.0
2015-04-21 09:30:00,54.21,54.46,53.66,53.69,378500.0,35.2177,35.3802,34.8604,34.8799,378500.0
2015-04-21 10:00:00,53.69,53.75,53.25,53.42,838200.0,34.8799,34.9189,34.5941,34.7045,838200.0
2015-04-21 11:00:00,53.42,53.56,52.76,53.0,1010900.0,34.7045,34.7955,34.2757,34.4317,1010900.0
2015-04-21 12:00:00,52.99,53.05,52.68,52.75,722600.0,34.4252,34.4641,34.2238,34.2692,722600.0
2015-04-21 13:00:00,52.75,52.94,52.51,52.51,428600.0,34.2692,34.3927,34.1133,34.1133,428600.0
2015-04-21 14:00:00,52.51,52.65,52.34,52.5,649600.0,34.1133,34.2043,34.0029,34.1068,649600.0
2015-04-21 15:00:00,52.5,52.56,52.33,52.53,950500.0,34.1068,34.1458,33.9964,34.1263,950500.0
2015-04-22 09:30:00,52.56,52.98,52.45,52.98,234500.0,34.1458,34.4187,34.0744,34.4187,234500.0
2015-04-22 10:00:00,52.96,53.12,52.71,52.89,685000.0,34.4057,34.5096,34.2433,34.3602,685000.0
2015-04-22 11:00:00,52.89,52.91,52.72,52.83,387600.0,34.3602,34.3732,34.2498,34.3212,387600.0
2015-04-22 12:00:00,52.85,53.05,52.8,52.94,271500.0,34.3342,34.4641,34.3017,34.3927,271500.0
2015-04-22 13:00:00,52.95,53.18,52.9,52.99,265100.0,34.3992,34.5486,34.3667,34.4252,265100.0
2015-04-22 14:00:00,52.98,53.07,52.92,52.95,279600.0,34.4187,34.4771,34.3797,34.3992,279600.0
2015-04-22 15:00:00,52.96,53.09,52.89,53.03,579500.0,34.4057,34.4901,34.3602,34.4511,579500.0
2015-04-23 09:30:00,52.94,53.17,52.75,52.99,129500.0,34.3927,34.5421,34.2692,34.4252,129500.0
2015-04-23 10:00:00,53.01,53.04,52.83,52.89,189300.0,34.4382,34.4576,34.3212,34.3602,189300.0
2015-04-23 11:00:00,52.9,53.06,52.62,52.8,222800.0,34.3667,34.4706,34.1848,34.3017,222800.0
2015-04-23 12:00:00,52.8,53.01,52.76,52.87,312300.0,34.3017,34.4382,34.2757,34.3472,312300.0
2015-04-23 13:00:00,52.88,52.94,52.72,52.91,181000.0,34.3537,34.3927,34.2498,34.3732,181000.0
2015-04-23 14:00:00,52.9,52.95,52.81,52.91,207400.0,34.3667,34.3992,34.3082,34.3732,207400.0
2015-04-23 15:00:00,52.91,53.06,52.85,52.9,528400.0,34.3732,34.4706,34.3342,34.3667,528400.0
2015-04-24 09:30:00,52.91,53.15,52.56,53.08,211000.0,34.3732,34.5291,34.1458,34.4836,211000.0
2015-04-24 10:00:00,53.09,53.46,53.06,53.45,267400.0,34.4901,34.7305,34.4706,34.724,267400.0
2015-04-24 11:00:00,53.46,53.71,53.45,53.61,289300.0,34.7305,34.8929,34.724,34.8279,289300.0
2015-04-24 12:00:00,53.61,53.66,53.54,53.61,140900.0,34.8279,34.8604,34.7825,34.8279,140900.0
2015-04-24 13:00:00,53.6,53.65,53.47,53.58,176700.0,34.8215,34.8539,34.737,34.8085,176700.0
2015-04-24 14:00:00,53.58,53.63,53.47,53.55,163100.0,34.8085,34.8409,34.737,34.789,163100.0
2015-04-24 15:00:00,53.55,53.67,53.46,53.66,655200.0,34.789,34.8669,34.7305,34.8604,655200.0
2015-04-27 09:30:00,53.66,53.69,53.31,53.47,110200.0,34.8604,34.8799,34.6331,34.737,110200.0
2015-04-27 10:00:00,53.48,53.72,53.47,53.66,172500.0,34.7435,34.8994,34.737,34.8604,172500.0
2015-04-27 11:00:00,53.66,53.69,53.58,53.67,215700.0,34.8604,34.8799,34.8085,34.8669,215700.0
2015-04-27 12:00:00,53.67,53.68,53.4,53.47,163300.0,34.8669,34.8734,34.6915,34.737,163300.0
2015-04-27 13:00:00,53.46,53.53,53.37,53.43,177100.0,34.7305,34.776,34.672,34.711,177100.0
2015-04-27 14:00:00,53.42,53.47,53.32,53.34,148700.0,34.7045,34.737,34.6395,34.6525,148700.0
2015-04-27 15:00:00,53.35,53.42,53.22,53.32,543400.0,34.659,34.7045,34.5746,34.6395,543400.0
2015-04-28 09:30:00,53.34,53.38,52.99,53.21,198700.0,34.6525,34.6785,34.4252,34.5681,198700.0
2015-04-28 10:00:00,53.19,53.21,52.72,52.9,341000.0,34.5551,34.5681,34.2498,34.3667,341000.0
2015-04-28 11:00:00,52.91,53.52,52.9,53.29,418300.0,34.3732,34.7695,34.3667,34.6201,418300.0
2015-04-28 12:00:00,53.3,53.33,53.1,53.16,181000.0,34.6266,34.646,34.4966,34.5356,181000.0
2015-04-28 13:00:00,53.16,53.39,53.15,53.3,150800.0,34.5356,34.685,34.5291,34.6266,150800.0
2015-04-28 14:00:00,53.3,53.31,53.1,53.3,197300.0,34.6266,34.6331,34.4966,34.6266,197300.0
2015-04-28 15:00:00,53.29,53.58,53.27,53.48,872300.0,34.6201,34.8085,34.6071,34.7435,872300.0
2015-04-29 09:30:00,53.31,54.0,53.03,53.7,212400.0,34.6331,35.0813,34.4511,34.8864,212400.0
2015-04-29 10:00:00,53.68,53.75,53.12,53.43,277200.0,34.8734,34.9189,34.5096,34.711,277200.0
2015-04-29 11:00:00,53.42,53.5,53.22,53.47,292000.0,34.7045,34.7565,34.5746,34.737,292000.0
2015-04-29 12:00:00,53.48,53.54,52.9,53.2,242600.0,34.7435,34.7825,34.3667,34.5616,242600.0
2015-04-29 13:00:00,53.19,53.36,53.0,53.27,129300.0,34.5551,34.6655,34.4317,34.6071,129300.0
2015-04-29 14:00:00,53.3,53.52,53.19,53.25,288800.0,34.6266,34.7695,34.5551,34.5941,288800.0
2015-04-29 15:00:00,53.25,53.34,52.92,53.06,526800.0,34.5941,34.6525,34.3797,34.4706,526800.0
2015-04-30 09:30:00,53.05,53.76,53.0,53.49,321100.0,34.4641,34.9254,34.4317,34.75,321100.0
2015-04-30 10:00:00,53.47,53.76,53.33,53.68,276300.0,34.737,34.9254,34.646,34.8734,276300.0
2015-04-30 11:00:00,53.68,54.13,53.67,53.99,295700.0,34.8734,35.1658,34.8669,35.0748,295700.0
2015-04-30 12:00:00,53.99,54.1,53.7,53.79,285100.0,35.0748,35.1463,34.8864,34.9449,285100.0
2015-04-30 13:00:00,53.8,53.91,53.64,53.75,165000.0,34.9514,35.0228,34.8474,34.9189,165000.0
2015-04-30 14:00:00,53.74,53.86,53.51,53.52,223900.0,34.9124,34.9904,34.763,34.7695,223900.0
2015-04-30 15:00:00,53.52,53.74,53.36,53.74,735700.0,34.7695,34.9124,34.6655,34.9124,735700.0
2015-05-01 09:30:00,53.94,54.23,53.92,54.1,141800.0,35.0423,35.2307,35.0293,35.1463,141800.0
2015-05-01 10:00:00,54.1,54.4,54.05,54.05,237200.0,35.1463,35.3412,35.1138,35.1138,237200.0
2015-05-01 11:00:00,54.06,54.24,53.94,53.99,268700.0,35.1203,35.2372,35.0423,35.0748,268700.0
2015-05-01 12:00:00,53.99,54.16,53.93,54.16,187700.0,35.0748,35.1853,35.0358,35.1853,187700.0
2015-05-01 13:00:00,54.16,54.25,54.04,54.19,219000.0,35.1853,35.2437,35.1073,35.2047,219000.0
2015-05-01 14:00:00,54.19,54.22,54.02,54.04,210200.0,35.2047,35.2242,35.0943,35.1073,210200.0
2015-05-01 15:00:00,54.04,54.05,53.88,54.0,598700.0,35.1073,35.1138,35.0034,35.0813,598700.0
2015-05-04 09:30:00,53.81,54.05,53.81,53.84,139300.0,34.9579,35.1138,34.9579,34.9774,139300.0
2015-05-04 10:00:00,53.84,53.86,53.66,53.7,254900.0,34.9774,34.9904,34.8604,34.8864,254900.0
2015-05-04 11:00:00,53.71,53.74,53.62,53.72,166200.0,34.8929,34.9124,34.8344,34.8994,166200.0
2015-05-04 12:00:00,53.73,53.79,53.66,53.76,198500.0,34.9059,34.9449,34.8604,34.9254,198500.0
2015-05-04 13:00:00,53.75,53.79,53.66,53.73,136700.0,34.9189,34.9449,34.8604,34.9059,136700.0
2015-05-04 14:00:00,53.73,53.84,53.69,53.77,295100.0,34.9059,34.9774,34.8799,34.9319,295100.0
2015-05-04 15:00:00,53.77,53.8,53.7,53.73,573100.0,34.9319,34.9514,34.8864,34.9059,573100.0
2015-05-05 09:30:00,53.64,53.74,52.85,52.89,416400.0,34.8474,34.9124,34.3342,34.3602,416400.0
2015-05-05 10:00:00,52.91,52.94,51.21,51.55,2702700.0,34.3732,34.3927,33.2688,33.4897,2702700.0
2015-05-05 11:00:00,51.56,51.9,50.9,51.4,2264000.0,33.4962,33.717,33.0674,33.3922,2264000.0
2015-05-05 12:00:00,51.37,51.78,51.37,51.61,984200.0,33.3727,33.6391,33.3727,33.5286,984200.0
2015-05-05 13:00:00,51.61,51.63,51.05,51.09,970700.0,33.5286,33.5416,33.1648,33.1908,970700.0
2015-05-05 14:00:00,51.1,51.16,50.82,50.84,677000.0,33.1973,33.2363,33.0154,33.0284,677000.0
2015-05-05 15:00:00,50.84,51.19,50.76,50.97,1674700.0,33.0284,33.2558,32.9764,33.1129,1674700.0
2015-05-06 09:30:00,51.09,51.85,50.8,51.53,872200.0,33.1908,33.6846,33.0024,33.4767,872200.0
2015-05-06 10:00:00,51.53,51.82,51.31,51.76,1136200.0,33.4767,33.6651,33.3337,33.6261,1136200.0
2015-05-06 11:00:00,51.76,51.97,51.59,51.79,542600.0,33.6261,33.7625,33.5156,33.6456,542600.0
2015-05-06 12:00:00,51.8,51.86,51.66,51.67,803700.0,33.6521,33.6911,33.5611,33.5676,803700.0
2015-05-06 13:00:00,51.68,51.81,51.51,51.65,630200.0,33.5741,33.6586,33.4637,33.5546,630200.0
2015-05-06 14:00:00,51.66,51.89,51.59,51.77,710200.0,33.5611,33.7105,33.5156,33.6326,710200.0
2015-05-06 15:00:00,51.77,51.8,51.64,51.79,1447400.0,33.6326,33.6521,33.5481,33.6456,1447400.0
2015-05-07 09:30:00,51.9,51.98,51.6,51.69,454200.0,33.717,33.769,33.5221,33.5806,454200.0
2015-05-07 10:00:00,51.69,51.81,51.63,51.74,965600.0,33.5806,33.6586,33.5416,33.6131,965600.0
2015-05-07 11:00:00,51.74,51.9,51.7,51.9,920100.0,33.6131,33.717,33.5871,33.717,920100.0
2015-05-07 12:00:00,51.9,52.03,51.84,52.0,617600.0,33.717,33.8015,33.6781,33.782,617600.0
2015-05-07 13:00:00,51.99,52.07,51.95,52.02,638300.0,33.7755,33.8275,33.7495,33.795,638300.0
2015-05-07 14:00:00,52.01,52.07,51.95,52.04,604600.0,33.7885,33.8275,33.7495,33.808,604600.0
2015-05-07 15:00:00,52.04,52.11,51.92,51.98,1263400.0,33.808,33.8535,33.73,33.769,1263400.0
2015-05-08 09:30:00,52.78,53.19,52.71,52.9,359000.0,34.2887,34.5551,34.2433,34.3667,359000.0
2015-05-08 10:00:00,52.9,53.09,52.86,53.07,306600.0,34.3667,34.4901,34.3407,34.4771,306600.0
2015-05-08 11:00:00,53.07,53.11,52.92,53.02,384100.0,34.4771,34.5031,34.3797,34.4447,384100.0
2015-05-08 12:00:00,53.04,53.05,52.77,52.85,261200.0,34.4576,34.4641,34.2822,34.3342,261200.0
2015-05-08 13:00:00,52.85,52.95,52.59,52.65,342600.0,34.3342,34.3992,34.1653,34.2043,342600.0
2015-05-08 14:00:00,52.65,52.74,52.5,52.6,410100.0,34.2043,34.2628,34.1068,34.1718,410100.0
2015-05-08 15:00:00,52.6,52.61,52.34,52.49,768900.0,34.1718,34.1783,34.0029,34.1003,768900.0
2015-05-11 09:30:00,52.44,52.77,52.36,52.6,189800.0,34.0679,34.2822,34.0159,34.1718,189800.0
2015-05-11 10:00:00,52.58,52.76,52.53,52.73,374300.0,34.1588,34.2757,34.1263,34.2563,374300.0
2015-05-11 11:00:00,52.73,52.83,52.69,52.72,340600.0,34.2563,34.3212,34.2303,34.2498,340600.0
2015-05-11 12:00:00,52.72,52.76,52.63,52.73,264700.0,34.2498,34.2757,34.1913,34.2563,264700.0
2015-05-11 13:00:00,52.73,52.9,52.7,52.83,287400.0,34.2563,34.3667,34.2368,34.3212,287400.0
2015-05-11 14:00:00,52.83,52.9,52.74,52.86,273700.0,34.3212,34.3667,34.2628,34.3407,273700.0
2015-05-11 15:00:00,52.85,52.98,52.75,52.89,687900.0,34.3342,34.4187,34.2692,34.3602,687900.0
2015-05-12 09:30:00,52.69,52.69,52.31,52.32,133500.0,34.2303,34.2303,33.9834,33.9899,133500.0
2015-05-12 10:00:00,52.33,52.54,52.16,52.32,241700.0,33.9964,34.1328,33.886,33.9899,241700.0
2015-05-12 11:00:00,52.33,52.45,52.24,52.32,114100.0,33.9964,34.0744,33.9379,33.9899,114100.0
2015-05-12 12:00:00,52.33,52.37,52.17,52.31,89500.0,33.9964,34.0224,33.8924,33.9834,89500.0
2015-05-12 13:00:00,52.3,52.39,52.17,52.23,199900.0,33.9769,34.0354,33.8924,33.9314,199900.0
2015-05-12 14:00:00,52.22,52.41,52.17,52.2,202500.0,33.9249,34.0484,33.8924,33.9119,202500.0
2015-05-12 15:00:00,52.21,52.27,52.11,52.14,437600.0,33.9184,33.9574,33.8535,33.873,437600.0
2015-05-13 09:30:00,52.28,52.69,52.17,52.36,200100.0,33.9639,34.2303,33.8924,34.0159,200100.0
2015-05-13 10:00:00,52.36,52.48,52.21,52.26,190900.0,34.0159,34.0938,33.9184,33.9509,190900.0
2015-05-13 11:00:00,52.25,52.53,52.18,52.51,200200.0,33.9444,34.1263,33.8989,34.1133,200200.0
2015-05-13 12:00:00,52.51,52.67,52.5,52.66,155500.0,34.1133,34.2173,34.1068,34.2108,155500.0
2015-05-13 13:00:00,52.66,52.79,52.62,52.66,220300.0,34.2108,34.2952,34.1848,34.2108,220300.0
2015-05-13 14:00:00,52.66,52.66,52.42,52.46,190200.0,34.2108,34.2108,34.0549,34.0808,190200.0
2015-05-13 15:00:00,52.46,52.59,52.41,52.56,589900.0,34.0808,34.1653,34.0484,34.1458,589900.0
2015-05-14 09:30:00,53.06,53.38,52.99,53.31,195700.0,34.4706,34.6785,34.4252,34.6331,195700.0
2015-05-14 10:00:00,53.31,53.53,53.19,53.41,361100.0,34.6331,34.776,34.5551,34.698,361100.0
2015-05-14 11:00:00,53.41,53.5,53.28,53.44,326100.0,34.698,34.7565,34.6136,34.7175,326100.0
2015-05-14 12:00:00,53.43,53.64,53.39,53.64,271600.0,34.711,34.8474,34.685,34.8474,271600.0
2015-05-14 13:00:00,53.64,53.87,53.62,53.73,397700.0,34.8474,34.9969,34.8344,34.9059,397700.0
2015-05-14 14:00:00,53.74,53.84,53.64,53.76,587900.0,34.9124,34.9774,34.8474,34.9254,587900.0
2015-05-14 15:00:00,53.77,53.77,53.54,53.62,1722200.0,34.9319,34.9319,34.7825,34.8344,1722200.0
2015-05-15 09:30:00,53.59,53.76,52.94,53.12,414900.0,34.815,34.9254,34.3927,34.5096,414900.0
2015-05-15 10:00:00,53.16,53.16,52.6,53.0,592700.0,34.5356,34.5356,34.1718,34.4317,592700.0
2015-05-15 11:00:00,53.0,53.07,52.87,53.05,225200.0,34.4317,34.4771,34.3472,34.4641,225200.0
2015-05-15 12:00:00,53.05,53.19,53.04,53.16,200600.0,34.4641,34.5551,34.4576,34.5356,200600.0
2015-05-15 13:00:00,53.16,53.23,53.12,53.22,150200.0,34.5356,34.5811,34.5096,34.5746,150200.0
2015-05-15 14:00:00,53.21,53.22,53.04,53.15,443100.0,34.5681,34.5746,34.4576,34.5291,443100.0
2015-05-15 15:00:00,53.16,53.29,53.12,53.27,677300.0,34.5356,34.6201,34.5096,34.6071,677300.0
2015-05-18 09:30:00,53.03,53.15,52.76,52.95,136900.0,34.4511,34.5291,34.2757,34.3992,136900.0
2015-05-18 10:00:00,52.96,53.32,52.85,53.24,281300.0,34.4057,34.6395,34.3342,34.5876,281300.0
2015-05-18 11:00:00,53.23,53.58,53.19,53.49,256900.0,34.5811,34.8085,34.5551,34.75,256900.0
2015-05-18 12:00:00,53.49,53.55,53.43,53.5,102900.0,34.75,34.789,34.711,34.7565,102900.0
2015-05-18 13:00:00,53.5,53.66,53.47,53.6,175900.0,34.7565,34.8604,34.737,34.8215,175900.0
2015-05-18 14:00:00,53.6,53.66,53.49,53.61,175400.0,34.8215,34.8604,34.75,34.8279,175400.0
2015-05-18 15:00:00,53.61,53.7,53.53,53.62,391500.0,34.8279,34.8864,34.776,34.8344,391500.0
2015-05-19 09:30:00,53.53,53.96,53.44,53.81,272600.0,34.776,35.0553,34.7175,34.9579,272600.0
2015-05-19 10:00:00,53.83,53.9,53.64,53.73,404800.0,34.9709,35.0163,34.8474,34.9059,404800.0
2015-05-19 11:00:00,53.73,53.81,53.56,53.8,241400.0,34.9059,34.9579,34.7955,34.9514,241400.0
2015-05-19 12:00:00,53.81,53.95,53.78,53.88,278900.0,34.9579,35.0488,34.9384,35.0034,278900.0
2015-05-19 13:00:00,53.89,54.0,53.84,53.94,227300.0,35.0099,35.0813,34.9774,35.0423,227300.0
2015-05-19 14:00:00,53.93,53.93,53.59,53.63,195500.0,35.0358,35.0358,34.815,34.8409,195500.0
2015-05-19 15:00:00,53.62,53.73,53.53,53.62,605700.0,34.8344,34.9059,34.776,34.8344,605700.0
2015-05-20 09:30:00,53.56,53.59,53.05,53.1,173300.0,34.7955,34.815,34.4641,34.4966,173300.0
2015-05-20 10:00:00,53.08,53.34,53.04,53.24,277300.0,34.4836,34.6525,34.4576,34.5876,277300.0
2015-05-20 11:00:00,53.24,53.36,53.21,53.27,273900.0,34.5876,34.6655,34.5681,34.6071,273900.0
2015-05-20 12:00:00,53.27,53.31,53.13,53.25,162000.0,34.6071,34.6331,34.5161,34.5941,162000.0
2015-05-20 13:00:00,53.26,53.32,53.18,53.22,165100.0,34.6006,34.6395,34.5486,34.5746,165100.0
2015-05-20 14:00:00,53.22,53.46,53.19,53.42,301300.0,34.5746,34.7305,34.5551,34.7045,301300.0
2015-05-20 15:00:00,53.41,53.42,53.22,53.25,417100.0,34.698,34.7045,34.5746,34.5941,417100.0
2015-05-21 09:30:00,52.79,52.85,52.51,52.67,117900.0,34.5536,34.5929,34.3703,34.475,117900.0
2015-05-21 10:00:00,52.64,52.98,52.63,52.81,246300.0,34.4554,34.6779,34.4488,34.5667,246300.0
2015-05-21 11:00:00,52.82,53.02,52.82,52.97,182900.0,34.5732,34.7041,34.5732,34.6714,182900.0
2015-05-21 12:00:00,52.96,53.06,52.87,53.0,167900.0,34.6649,34.7303,34.6059,34.691,167900.0
2015-05-21 13:00:00,53.0,53.12,52.88,52.9,206400.0,34.691,34.7696,34.6125,34.6256,206400.0
2015-05-21 14:00:00,52.89,53.19,52.85,53.07,438200.0,34.619,34.8154,34.5929,34.7369,438200.0
2015-05-21 15:00:00,53.06,53.19,52.98,53.11,471000.0,34.7303,34.8154,34.6779,34.763,471000.0
2015-05-22 09:30:00,53.14,53.16,52.96,53.09,255000.0,34.7827,34.7958,34.6649,34.7499,255000.0
2015-05-22 10:00:00,53.09,53.13,52.98,53.07,191900.0,34.7499,34.7761,34.6779,34.7369,191900.0
2015-05-22 11:00:00,53.07,53.08,52.97,53.02,201700.0,34.7369,34.7434,34.6714,34.7041,201700.0
2015-05-22 12:00:00,53.02,53.11,52.94,53.03,169500.0,34.7041,34.763,34.6518,34.7107,169500.0
2015-05-22 13:00:00,53.01,53.12,53.0,53.07,152500.0,34.6976,34.7696,34.691,34.7369,152500.0
2015-05-22 14:00:00,53.07,53.2,53.03,53.05,182600.0,34.7369,34.8219,34.7107,34.7238,182600.0
2015-05-22 15:00:00,53.05,53.21,53.05,53.11,387800.0,34.7238,34.8285,34.7238,34.763,387800.0
2015-05-26 09:30:00,52.81,53.05,52.73,52.81,87100.0,34.5667,34.7238,34.5143,34.5667,87100.0
2015-05-26 10:00:00,52.81,52.82,52.45,52.53,326700.0,34.5667,34.5732,34.331,34.3834,326700.0
2015-05-26 11:00:00,52.54,52.78,52.54,52.59,264000.0,34.3899,34.547,34.3899,34.4227,264000.0
2015-05-26 12:00:00,52.59,52.71,52.56,52.59,139600.0,34.4227,34.5012,34.403,34.4227,139600.0
2015-05-26 13:00:00,52.6,52.72,52.52,52.53,178700.0,34.4292,34.5078,34.3768,34.3834,178700.0
2015-05-26 14:00:00,52.53,52.64,52.47,52.48,220800.0,34.3834,34.4554,34.3441,34.3507,220800.0
2015-05-26 15:00:00,52.47,52.64,52.31,52.52,619700.0,34.3441,34.4554,34.2394,34.3768,619700.0
2015-05-27 09:30:00,52.81,53.05,52.63,52.99,143400.0,34.5667,34.7238,34.4488,34.6845,143400.0
2015-05-27 10:00:00,53.02,53.12,52.84,53.01,212200.0,34.7041,34.7696,34.5863,34.6976,212200.0
2015-05-27 11:00:00,53.03,53.09,52.93,53.06,169000.0,34.7107,34.7499,34.6452,34.7303,169000.0
2015-05-27 12:00:00,53.05,53.08,53.0,53.0,120600.0,34.7238,34.7434,34.691,34.691,120600.0
2015-05-27 13:00:00,53.0,53.04,52.97,53.0,116300.0,34.691,34.7172,34.6714,34.691,116300.0
2015-05-27 14:00:00,53.01,53.17,53.0,53.05,221600.0,34.6976,34.8023,34.691,34.7238,221600.0
2015-05-27 15:00:00,53.05,53.07,52.9,52.92,562400.0,34.7238,34.7369,34.6256,34.6387,562400.0
2015-05-28 09:30:00,52.64,52.91,52.61,52.68,119300.0,34.4554,34.6321,34.4358,34.4816,119300.0
2015-05-28 10:00:00,52.7,52.84,52.54,52.62,98800.0,34.4947,34.5863,34.3899,34.4423,98800.0
2015-05-28 11:00:00,52.62,52.76,52.62,52.66,100600.0,34.4423,34.5339,34.4423,34.4685,100600.0
2015-05-28 12:00:00,52.67,52.74,52.6,52.67,99200.0,34.475,34.5209,34.4292,34.475,99200.0
2015-05-28 13:00:00,52.66,52.76,52.66,52.74,99100.0,34.4685,34.5339,34.4685,34.5209,99100.0
2015-05-28 14:00:00,52.75,52.8,52.7,52.79,135300.0,34.5274,34.5601,34.4947,34.5536,135300.0
2015-05-28 15:00:00,52.78,52.81,52.66,52.72,321200.0,34.547,34.5667,34.4685,34.5078,321200.0
2015-05-29 09:30:00,52.9,53.09,52.61,52.65,183885.0,34.6256,34.7499,34.4358,34.4619,183885.0
2015-05-29 10:00:00,52.64,52.7,52.15,52.19,207012.0,34.4554,34.4947,34.1347,34.1608,207012.0
2015-05-29 11:00:00,52.19,52.21,52.04,52.19,222931.0,34.1608,34.1739,34.0627,34.1608,222931.0
2015-05-29 12:00:00,52.2,52.23,52.1,52.13,189466.0,34.1674,34.187,34.1019,34.1216,189466.0
2015-05-29 13:00:00,52.13,52.14,51.92,51.93,232676.0,34.1216,34.1281,33.9841,33.9907,232676.0
2015-05-29 14:00:00,51.94,52.0,51.65,51.72,317215.0,33.9972,34.0365,33.8074,33.8532,317215.0
2015-05-29 15:00:00,51.72,51.94,51.69,51.82,688878.0,33.8532,33.9972,33.8336,33.9187,688878.0
2015-06-01 09:30:00,51.78,52.0,51.32,51.62,202027.0,33.8925,34.0365,33.5914,33.7878,202027.0
2015-06-01 10:00:00,51.61,51.7,51.29,51.44,346915.0,33.7812,33.8401,33.5718,33.6699,346915.0
2015-06-01 11:00:00,51.43,51.71,51.43,51.62,263169.0,33.6634,33.8467,33.6634,33.7878,263169.0
2015-06-01 12:00:00,51.61,52.04,51.6,52.01,356680.0,33.7812,34.0627,33.7747,34.043,356680.0
2015-06-01 13:00:00,52.01,52.09,51.95,51.97,177195.0,34.043,34.0954,34.0038,34.0168,177195.0
2015-06-01 14:00:00,51.99,52.08,51.92,51.95,277281.0,34.0299,34.0888,33.9841,34.0038,277281.0
2015-06-01 15:00:00,51.95,51.99,51.74,51.83,538401.0,34.0038,34.0299,33.8663,33.9252,538401.0
2015-06-02 09:30:00,51.76,51.85,51.32,51.42,155833.0,33.8794,33.9383,33.5914,33.6568,155833.0
2015-06-02 10:00:00,51.4,51.57,51.25,51.26,350224.0,33.6438,33.755,33.5456,33.5521,350224.0
2015-06-02 11:00:00,51.25,51.31,51.06,51.31,389621.0,33.5456,33.5848,33.4212,33.5848,389621.0
2015-06-02 12:00:00,51.31,51.66,51.26,51.31,299971.0,33.5848,33.8139,33.5521,33.5848,299971.0
2015-06-02 13:00:00,51.31,51.39,51.23,51.31,204842.0,33.5848,33.6372,33.5325,33.5848,204842.0
2015-06-02 14:00:00,51.32,51.32,51.15,51.23,246316.0,33.5914,33.5914,33.4801,33.5325,246316.0
2015-06-02 15:00:00,51.23,51.25,51.13,51.16,655599.0,33.5325,33.5456,33.467,33.4867,655599.0
2015-06-03 09:30:00,51.25,51.36,51.02,51.11,199804.0,33.5456,33.6176,33.395,33.4539,199804.0
2015-06-03 10:00:00,51.11,51.43,51.01,51.29,313909.0,33.4539,33.6634,33.3885,33.5718,313909.0
2015-06-03 11:00:00,51.28,51.31,50.99,51.01,413513.0,33.5652,33.5848,33.3754,33.3885,413513.0
2015-06-03 12:00:00,51.02,51.09,50.94,51.09,152087.0,33.395,33.4408,33.3427,33.4408,152087.0
2015-06-03 13:00:00,51.09,51.18,51.04,51.15,155919.0,33.4408,33.4998,33.4081,33.4801,155919.0
2015-06-03 14:00:00,51.16,51.26,51.16,51.21,181949.0,33.4867,33.5521,33.4867,33.5194,181949.0
2015-06-03 15:00:00,51.21,51.3,51.15,51.25,467537.0,33.5194,33.5783,33.4801,33.5456,467537.0
2015-06-04 09:30:00,50.84,51.15,50.76,51.11,162290.0,33.2772,33.4801,33.2248,33.4539,162290.0
2015-06-04 10:00:00,51.11,51.2,51.02,51.03,150231.0,33.4539,33.5128,33.395,33.4016,150231.0
2015-06-04 11:00:00,51.02,51.17,50.93,51.01,151580.0,33.395,33.4932,33.3361,33.3885,151580.0
2015-06-04 12:00:00,51.0,51.08,50.93,51.05,178392.0,33.3819,33.4343,33.3361,33.4147,178392.0
2015-06-04 13:00:00,51.05,51.06,50.77,50.97,322141.0,33.4147,33.4212,33.2314,33.3623,322141.0
2015-06-04 14:00:00,50.96,51.12,50.93,51.12,223166.0,33.3558,33.4605,33.3361,33.4605,223166.0
2015-06-04 15:00:00,51.12,51.17,51.02,51.16,766813.0,33.4605,33.4932,33.395,33.4867,766813.0
2015-06-05 09:30:00,50.83,51.03,50.6,50.82,132031.0,33.2707,33.4016,33.1201,33.2641,132031.0
2015-06-05 10:00:00,50.81,51.18,50.78,51.06,165117.0,33.2576,33.4998,33.2379,33.4212,165117.0
2015-06-05 11:00:00,51.06,51.27,51.06,51.25,220408.0,33.4212,33.5587,33.4212,33.5456,220408.0
2015-06-05 12:00:00,51.25,51.36,51.19,51.32,248526.0,33.5456,33.6176,33.5063,33.5914,248526.0
2015-06-05 13:00:00,51.32,51.46,51.3,51.33,179733.0,33.5914,33.683,33.5783,33.5979,179733.0
2015-06-05 14:00:00,51.32,51.38,51.23,51.25,154533.0,33.5914,33.6307,33.5325,33.5456,154533.0
2015-06-05 15:00:00,51.23,51.27,51.12,51.19,519542.0,33.5325,33.5587,33.4605,33.5063,519542.0
2015-06-08 09:30:00,50.9,51.13,50.84,50.93,230722.0,33.3165,33.467,33.2772,33.3361,230722.0
2015-06-08 10:00:00,50.92,50.95,50.84,50.89,371055.0,33.3296,33.3492,33.2772,33.3099,371055.0
2015-06-08 11:00:00,50.88,50.92,50.65,50.69,381548.0,33.3034,33.3296,33.1528,33.179,381548.0
2015-06-08 12:00:00,50.7,50.81,50.57,50.58,281170.0,33.1856,33.2576,33.1005,33.107,281170.0
2015-06-08 13:00:00,50.58,50.7,50.57,50.68,218148.0,33.107,33.1856,33.1005,33.1725,218148.0
2015-06-08 14:00:00,50.68,50.74,50.63,50.71,314499.0,33.1725,33.2118,33.1398,33.1921,314499.0
2015-06-08 15:00:00,50.72,50.73,50.5,50.53,662809.0,33.1987,33.2052,33.0547,33.0743,662809.0
2015-06-09 09:30:00,50.35,50.62,50.35,50.43,133708.0,32.9565,33.1332,32.9565,33.0088,133708.0
2015-06-09 10:00:00,50.42,50.55,50.29,50.55,290868.0,33.0023,33.0874,32.9172,33.0874,290868.0
2015-06-09 11:00:00,50.55,50.57,50.43,50.53,433167.0,33.0874,33.1005,33.0088,33.0743,433167.0
2015-06-09 12:00:00,50.53,50.7,50.52,50.62,335992.0,33.0743,33.1856,33.0678,33.1332,335992.0
2015-06-09 13:00:00,50.62,50.72,50.54,50.6,305807.0,33.1332,33.1987,33.0808,33.1201,305807.0
2015-06-09 14:00:00,50.59,50.64,50.51,50.55,177035.0,33.1136,33.1463,33.0612,33.0874,177035.0
2015-06-09 15:00:00,50.54,50.56,50.34,50.34,641290.0,33.0808,33.0939,32.9499,32.9499,641290.0
2015-06-10 09:30:00,50.72,50.78,50.53,50.64,205213.0,33.1987,33.2379,33.0743,33.1463,205213.0
2015-06-10 10:00:00,50.64,51.09,50.64,51.09,290688.0,33.1463,33.4408,33.1463,33.4408,290688.0
2015-06-10 11:00:00,51.09,51.21,51.0,51.01,461977.0,33.4408,33.5194,33.3819,33.3885,461977.0
2015-06-10 12:00:00,51.0,51.17,50.99,51.09,495719.0,33.3819,33.4932,33.3754,33.4408,495719.0
2015-06-10 13:00:00,51.1,51.13,50.95,50.99,150180.0,33.4474,33.467,33.3492,33.3754,150180.0
2015-06-10 14:00:00,51.0,51.02,50.95,51.0,249825.0,33.3819,33.395,33.3492,33.3819,249825.0
2015-06-10 15:00:00,51.0,51.01,50.88,50.89,741924.0,33.3819,33.3885,33.3034,33.3099,741924.0
2015-06-11 09:30:00,50.96,51.36,50.89,51.35,284242.0,33.3558,33.6176,33.3099,33.611,284242.0
2015-06-11 10:00:00,51.36,51.56,51.3,51.45,712501.0,33.6176,33.7485,33.5783,33.6765,712501.0
2015-06-11 11:00:00,51.44,51.65,51.42,51.62,391103.0,33.6699,33.8074,33.6568,33.7878,391103.0
2015-06-11 12:00:00,51.62,51.75,51.58,51.69,205076.0,33.7878,33.8728,33.7616,33.8336,205076.0
2015-06-11 13:00:00,51.69,51.7,51.6,51.64,318960.0,33.8336,33.8401,33.7747,33.8008,318960.0
2015-06-11 14:00:00,51.64,51.74,51.61,51.62,257464.0,33.8008,33.8663,33.7812,33.7878,257464.0
2015-06-11 15:00:00,51.63,51.63,51.48,51.58,508424.0,33.7943,33.7943,33.6961,33.7616,508424.0
2015-06-12 09:30:00,51.4,51.6,51.24,51.33,116644.0,33.6438,33.7747,33.539,33.5979,116644.0
2015-06-12 10:00:00,51.33,51.55,51.24,51.28,151103.0,33.5979,33.7419,33.539,33.5652,151103.0
2015-06-12 11:00:00,51.27,51.49,51.25,51.26,153591.0,33.5587,33.7027,33.5456,33.5521,153591.0
2015-06-12 12:00:00,51.25,51.39,51.2,51.26,312461.0,33.5456,33.6372,33.5128,33.5521,312461.0
2015-06-12 13:00:00,51.27,51.34,51.25,51.3,92372.0,33.5587,33.6045,33.5456,33.5783,92372.0
2015-06-12 14:00:00,51.3,51.31,51.21,51.23,184564.0,33.5783,33.5848,33.5194,33.5325,184564.0
2015-06-12 15:00:00,51.22,51.25,51.15,51.16,524186.0,33.5259,33.5456,33.4801,33.4867,524186.0
2015-06-15 09:30:00,50.74,50.78,50.51,50.67,131938.0,33.2118,33.2379,33.0612,33.1659,131938.0
2015-06-15 10:00:00,50.66,50.8,50.59,50.74,303976.0,33.1594,33.251,33.1136,33.2118,303976.0
2015-06-15 11:00:00,50.76,50.99,50.76,50.82,229214.0,33.2248,33.3754,33.2248,33.2641,229214.0
2015-06-15 12:00:00,50.82,50.88,50.7,50.81,79494.0,33.2641,33.3034,33.1856,33.2576,79494.0
2015-06-15 13:00:00,50.8,50.81,50.51,50.58,165201.0,33.251,33.2576,33.0612,33.107,165201.0
2015-06-15 14:00:00,50.58,50.67,50.45,50.48,154571.0,33.107,33.1659,33.0219,33.0416,154571.0
2015-06-15 15:00:00,50.48,50.64,50.42,50.58,505271.0,33.0416,33.1463,33.0023,33.107,505271.0
2015-06-16 09:30:00,50.63,50.88,50.4,50.53,197598.0,33.1398,33.3034,32.9892,33.0743,197598.0
2015-06-16 10:00:00,50.51,50.6,50.34,50.36,366988.0,33.0612,33.1201,32.9499,32.963,366988.0
2015-06-16 11:00:00,50.36,50.42,50.3,50.33,310099.0,32.963,33.0023,32.9238,32.9434,310099.0
2015-06-16 12:00:00,50.34,50.42,50.29,50.31,210939.0,32.9499,33.0023,32.9172,32.9303,210939.0
2015-06-16 13:00:00,50.31,50.47,50.29,50.39,188352.0,32.9303,33.035,32.9172,32.9827,188352.0
2015-06-16 14:00:00,50.4,50.54,50.4,50.47,160624.0,32.9892,33.0808,32.9892,33.035,160624.0
2015-06-16 15:00:00,50.46,50.55,50.42,50.54,557638.0,33.0285,33.0874,33.0023,33.0808,557638.0
2015-06-17 09:30:00,50.62,50.82,50.6,50.65,133359.0,33.1332,33.2641,33.1201,33.1528,133359.0
2015-06-17 10:00:00,50.65,50.73,50.51,50.71,278963.0,33.1528,33.2052,33.0612,33.1921,278963.0
2015-06-17 11:00:00,50.71,50.73,50.52,50.69,260130.0,33.1921,33.2052,33.0678,33.179,260130.0
2015-06-17 12:00:00,50.69,50.74,50.48,50.54,179594.0,33.179,33.2118,33.0416,33.0808,179594.0
2015-06-17 13:00:00,50.53,50.63,50.44,50.57,199096.0,33.0743,33.1398,33.0154,33.1005,199096.0
2015-06-17 14:00:00,50.57,51.02,50.41,51.0,334510.0,33.1005,33.395,32.9958,33.3819,334510.0
2015-06-17 15:00:00,51.01,51.04,50.81,50.92,677472.0,33.3885,33.4081,33.2576,33.3296,677472.0
2015-06-18 09:30:00,51.14,51.39,51.07,51.22,147889.0,33.4736,33.6372,33.4278,33.5259,147889.0
2015-06-18 10:00:00,51.22,51.23,51.01,51.16,353057.0,33.5259,33.5325,33.3885,33.4867,353057.0
2015-06-18 11:00:00,51.16,51.29,50.94,50.99,345590.0,33.4867,33.5718,33.3427,33.3754,345590.0
2015-06-18 12:00:00,51.0,51.17,50.95,50.97,262751.0,33.3819,33.4932,33.3492,33.3623,262751.0
2015-06-18 13:00:00,50.97,51.02,50.79,50.95,251776.0,33.3623,33.395,33.2445,33.3492,251776.0
2015-06-18 14:00:00,50.95,51.05,50.92,51.02,278318.0,33.3492,33.4147,33.3296,33.395,278318.0
2015-06-18 15:00:00,51.03,51.17,50.97,51.02,611956.0,33.4016,33.4932,33.3623,33.395,611956.0
2015-06-19 09:30:00,50.95,51.73,50.94,51.69,482986.0,33.3492,33.8598,33.3427,33.8336,482986.0
2015-06-19 10:00:00,51.65,51.82,51.53,51.73,242858.0,33.8074,33.9187,33.7288,33.8598,242858.0
2015-06-19 11:00:00,51.73,51.8,51.63,51.67,155549.0,33.8598,33.9056,33.7943,33.8205,155549.0
2015-06-19 12:00:00,51.67,51.74,51.61,51.67,142377.0,33.8205,33.8663,33.7812,33.8205,142377.0
2015-06-19 13:00:00,51.66,51.67,51.58,51.65,128080.0,33.8139,33.8205,33.7616,33.8074,128080.0
2015-06-19 14:00:00,51.66,51.67,51.19,51.38,568185.0,33.8139,33.8205,33.5063,33.6307,568185.0
2015-06-19 15:00:00,51.38,51.4,51.1,51.14,816626.0,33.6307,33.6438,33.4474,33.4736,816626.0
2015-06-22 09:30:00,49.35,50.44,49.21,49.27,685234.0,32.3019,33.0154,32.2103,32.2496,685234.0
2015-06-22 10:00:00,49.26,49.37,48.71,49.34,1536314.0,32.243,32.315,31.883,32.2954,1536314.0
2015-06-22 11:00:00,49.34,49.48,48.99,49.0,1180615.0,32.2954,32.387,32.0663,32.0728,1180615.0
2015-06-22 12:00:00,49.03,49.28,49.02,49.22,640689.0,32.0925,32.2561,32.0859,32.2168,640689.0
2015-06-22 13:00:00,49.22,49.48,49.18,49.48,876285.0,32.2168,32.387,32.1907,32.387,876285.0
2015-06-22 14:00:00,49.49,49.69,49.42,49.67,828876.0,32.3936,32.5245,32.3478,32.5114,828876.0
2015-06-22 15:00:00,49.67,49.79,49.52,49.63,1814906.0,32.5114,32.5899,32.4132,32.4852,1814906.0
2015-06-23 09:30:00,49.79,50.06,49.79,49.93,329271.0,32.5899,32.7667,32.5899,32.6816,329271.0
2015-06-23 10:00:00,49.93,49.96,49.53,49.55,604149.0,32.6816,32.7012,32.4198,32.4328,604149.0
2015-06-23 11:00:00,49.55,49.56,49.23,49.26,467487.0,32.4328,32.4394,32.2234,32.243,467487.0
2015-06-23 12:00:00,49.27,49.29,49.19,49.25,321433.0,32.2496,32.2627,32.1972,32.2365,321433.0
2015-06-23 13:00:00,49.24,49.48,49.2,49.43,321816.0,32.2299,32.387,32.2038,32.3543,321816.0
2015-06-23 14:00:00,49.43,49.51,49.27,49.41,417098.0,32.3543,32.4067,32.2496,32.3412,417098.0
2015-06-23 15:00:00,49.41,49.41,49.24,49.29,744184.0,32.3412,32.3412,32.2299,32.2627,744184.0
2015-06-24 09:30:00,49.29,49.64,49.22,49.59,202154.0,32.2627,32.4918,32.2168,32.459,202154.0
2015-06-24 10:00:00,49.61,49.79,49.33,49.43,494158.0,32.4721,32.5899,32.2888,32.3543,494158.0
2015-06-24 11:00:00,49.42,49.47,49.22,49.29,358558.0,32.3478,32.3805,32.2168,32.2627,358558.0
2015-06-24 12:00:00,49.28,49.33,49.06,49.17,401555.0,32.2561,32.2888,32.1121,32.1841,401555.0
2015-06-24 13:00:00,49.17,49.25,49.05,49.23,210029.0,32.1841,32.2365,32.1056,32.2234,210029.0
2015-06-24 14:00:00,49.24,49.24,49.17,49.17,242447.0,32.2299,32.2299,32.1841,32.1841,242447.0
2015-06-24 15:00:00,49.17,49.21,49.05,49.07,606851.0,32.1841,32.2103,32.1056,32.1187,606851.0
2015-06-25 09:30:00,49.11,49.23,48.78,48.97,349830.0,32.1448,32.2234,31.9288,32.0532,349830.0
2015-06-25 10:00:00,48.97,49.15,48.87,48.87,327569.0,32.0532,32.171,31.9878,31.9878,327569.0
2015-06-25 11:00:00,48.87,48.95,48.8,48.84,499690.0,31.9878,32.0401,31.9419,31.9681,499690.0
2015-06-25 12:00:00,48.83,48.84,48.69,48.77,520059.0,31.9616,31.9681,31.8699,31.9223,520059.0
2015-06-25 13:00:00,48.76,48.82,48.54,48.6,409483.0,31.9157,31.955,31.7717,31.811,409483.0
2015-06-25 14:00:00,48.61,48.62,48.37,48.49,547258.0,31.8176,31.8241,31.6605,31.739,547258.0
2015-06-25 15:00:00,48.49,48.55,48.36,48.38,1371350.0,31.739,31.7783,31.6539,31.667,1371350.0
2015-06-26 09:30:00,48.6,48.68,48.47,48.59,285305.0,31.811,31.8634,31.7259,31.8045,285305.0
2015-06-26 10:00:00,48.6,48.72,48.5,48.63,286131.0,31.811,31.8896,31.7456,31.8307,286131.0
2015-06-26 11:00:00,48.63,48.75,48.63,48.64,195100.0,31.8307,31.9092,31.8307,31.8372,195100.0
2015-06-26 12:00:00,48.64,48.73,48.46,48.51,205479.0,31.8372,31.8961,31.7194,31.7521,205479.0
2015-06-26 13:00:00,48.51,48.58,48.45,48.5,279228.0,31.7521,31.7979,31.7128,31.7456,279228.0
2015-06-26 14:00:00,48.5,48.54,48.36,48.41,353312.0,31.7456,31.7717,31.6539,31.6867,353312.0
2015-06-26 15:00:00,48.4,48.51,48.22,48.24,1395345.0,31.6801,31.7521,31.5623,31.5754,1395345.0
2015-06-29 09:30:00,48.08,48.23,48.05,48.11,344165.0,31.4707,31.5688,31.451,31.4903,344165.0
2015-06-29 10:00:00,48.13,48.25,48.02,48.02,453048.0,31.5034,31.5819,31.4314,31.4314,453048.0
2015-06-29 11:00:00,48.03,48.15,47.99,48.15,702429.0,31.4379,31.5165,31.4117,31.5165,702429.0
2015-06-29 12:00:00,48.15,48.2,48.02,48.03,357050.0,31.5165,31.5492,31.4314,31.4379,357050.0
2015-06-29 13:00:00,48.03,48.14,48.0,48.06,468320.0,31.4379,31.5099,31.4183,31.4576,468320.0
2015-06-29 14:00:00,48.06,48.07,47.89,47.94,557272.0,31.4576,31.4641,31.3463,31.379,557272.0
2015-06-29 15:00:00,47.94,47.97,47.67,47.71,937179.0,31.379,31.3987,31.2023,31.2285,937179.0
2015-06-30 09:30:00,48.21,48.38,47.8,47.98,328865.0,31.5557,31.667,31.2874,31.4052,328865.0
2015-06-30 10:00:00,47.99,48.05,47.67,47.78,271603.0,31.4117,31.451,31.2023,31.2743,271603.0
2015-06-30 11:00:00,47.79,47.81,47.51,47.51,271724.0,31.2808,31.2939,31.0976,31.0976,271724.0
2015-06-30 12:00:00,47.51,47.64,47.39,47.61,248970.0,31.0976,31.1827,31.019,31.163,248970.0
2015-06-30 13:00:00,47.62,47.92,47.6,47.88,229657.0,31.1696,31.3659,31.1565,31.3397,229657.0
2015-06-30 14:00:00,47.89,48.04,47.84,47.84,349141.0,31.3463,31.4445,31.3136,31.3136,349141.0
2015-06-30 15:00:00,47.85,47.86,47.54,47.59,1165283.0,31.3201,31.3267,31.1172,31.1499,1165283.0
2015-07-01 09:30:00,48.01,48.31,47.91,48.31,263983.0,31.4248,31.6212,31.3594,31.6212,263983.0
2015-07-01 10:00:00,48.31,48.64,48.25,48.57,467037.0,31.6212,31.8372,31.5819,31.7914,467037.0
2015-07-01 11:00:00,48.57,48.71,48.51,48.53,243875.0,31.7914,31.883,31.7521,31.7652,243875.0
2015-07-01 12:00:00,48.52,48.58,48.29,48.3,155577.0,31.7587,31.7979,31.6081,31.6147,155577.0
2015-07-01 13:00:00,48.3,48.42,48.16,48.28,177345.0,31.6147,31.6932,31.523,31.6016,177345.0
2015-07-01 14:00:00,48.27,48.4,48.15,48.28,195445.0,31.595,31.6801,31.5165,31.6016,195445.0
2015-07-01 15:00:00,48.28,48.64,48.28,48.56,878262.0,31.6016,31.8372,31.6016,31.7848,878262.0
2015-07-02 09:30:00,48.55,48.82,48.41,48.55,149889.0,31.7783,31.955,31.6867,31.7783,149889.0
2015-07-02 10:00:00,48.55,48.64,48.42,48.44,328308.0,31.7783,31.8372,31.6932,31.7063,328308.0
2015-07-02 11:00:00,48.43,48.43,48.17,48.18,233368.0,31.6997,31.6997,31.5296,31.5361,233368.0
2015-07-02 12:00:00,48.19,48.24,48.05,48.17,216244.0,31.5427,31.5754,31.451,31.5296,216244.0
2015-07-02 13:00:00,48.16,48.17,48.01,48.07,274412.0,31.523,31.5296,31.4248,31.4641,274412.0
2015-07-02 14:00:00,48.06,48.11,47.99,48.06,339410.0,31.4576,31.4903,31.4117,31.4576,339410.0
2015-07-02 15:00:00,48.07,48.11,47.96,47.96,891792.0,31.4641,31.4903,31.3921,31.3921,891792.0
2015-07-06 09:30:00,47.65,47.85,47.5,47.62,291332.0,31.1892,31.3201,31.091,31.1696,291332.0
2015-07-06 10:00:00,47.62,48.15,47.56,47.93,401617.0,31.1696,31.5165,31.1303,31.3725,401617.0
2015-07-06 11:00:00,47.94,48.02,47.75,47.83,225612.0,31.379,31.4314,31.2547,31.307,225612.0
2015-07-06 12:00:00,47.83,47.85,47.67,47.74,267351.0,31.307,31.3201,31.2023,31.2481,267351.0
2015-07-06 13:00:00,47.74,47.79,47.53,47.56,209792.0,31.2481,31.2808,31.1107,31.1303,209792.0
2015-07-06 14:00:00,47.56,47.66,47.45,47.66,223477.0,31.1303,31.1957,31.0583,31.1957,223477.0
2015-07-06 15:00:00,47.66,47.78,47.62,47.67,680192.0,31.1957,31.2743,31.1696,31.2023,680192.0
2015-07-07 09:30:00,47.74,47.88,47.37,47.47,179576.0,31.2481,31.3397,31.0059,31.0714,179576.0
2015-07-07 10:00:00,47.47,47.47,46.98,47.01,452549.0,31.0714,31.0714,30.7507,30.7703,452549.0
2015-07-07 11:00:00,47.02,47.39,46.98,47.37,285112.0,30.7768,31.019,30.7507,31.0059,285112.0
2015-07-07 12:00:00,47.36,47.57,47.26,47.53,168283.0,30.9994,31.1368,30.9339,31.1107,168283.0
2015-07-07 13:00:00,47.53,47.63,47.39,47.43,235590.0,31.1107,31.1761,31.019,31.0452,235590.0
2015-07-07 14:00:00,47.43,47.89,47.36,47.89,325867.0,31.0452,31.3463,30.9994,31.3463,325867.0
2015-07-07 15:00:00,47.88,48.04,47.83,48.0,1022655.0,31.3397,31.4445,31.307,31.4183,1022655.0
2015-07-08 09:30:00,47.45,47.69,47.3,47.43,174783.0,31.0583,31.2154,30.9601,31.0452,174783.0
2015-07-08 10:00:00,47.42,47.42,47.08,47.37,344448.0,31.0387,31.0387,30.8161,31.0059,344448.0
2015-07-08 11:00:00,47.36,47.38,47.14,47.3,196014.0,30.9994,31.0125,30.8554,30.9601,196014.0
2015-07-08 12:00:00,47.3,47.37,47.24,47.33,166282.0,30.9601,31.0059,30.9208,30.9797,166282.0
2015-07-08 13:00:00,47.33,47.34,47.15,47.25,200598.0,30.9797,30.9863,30.8619,30.9274,200598.0
2015-07-08 14:00:00,47.23,47.29,46.96,46.97,342305.0,30.9143,30.9536,30.7376,30.7441,342305.0
2015-07-08 15:00:00,46.97,47.11,46.78,46.8,804971.0,30.7441,30.8357,30.6197,30.6328,804971.0
2015-07-09 09:30:00,47.37,47.43,47.25,47.38,199556.0,31.0059,31.0452,30.9274,31.0125,199556.0
2015-07-09 10:00:00,47.39,47.4,47.02,47.17,280028.0,31.019,31.0256,30.7768,30.875,280028.0
2015-07-09 11:00:00,47.18,47.21,46.77,46.81,362418.0,30.8816,30.9012,30.6132,30.6394,362418.0
2015-07-09 12:00:00,46.8,46.92,46.65,46.8,339659.0,30.6328,30.7114,30.5347,30.6328,339659.0
2015-07-09 13:00:00,46.8,46.82,46.62,46.77,269653.0,30.6328,30.6459,30.515,30.6132,269653.0
2015-07-09 14:00:00,46.77,46.81,46.68,46.79,316769.0,30.6132,30.6394,30.5543,30.6263,316769.0
2015-07-09 15:00:00,46.79,46.81,46.58,46.58,597316.0,30.6263,30.6394,30.4888,30.4888,597316.0
2015-07-10 09:30:00,47.14,47.35,47.08,47.24,148104.0,30.8554,30.9928,30.8161,30.9208,148104.0
2015-07-10 10:00:00,47.24,47.32,46.99,47.02,280730.0,30.9208,30.9732,30.7572,30.7768,280730.0
2015-07-10 11:00:00,47.01,47.06,46.93,46.99,267755.0,30.7703,30.803,30.7179,30.7572,267755.0
2015-07-10 12:00:00,46.99,47.01,46.92,46.94,150360.0,30.7572,30.7703,30.7114,30.7245,150360.0
2015-07-10 13:00:00,46.95,46.95,46.78,46.87,314019.0,30.731,30.731,30.6197,30.6787,314019.0
2015-07-10 14:00:00,46.87,47.04,46.83,47.02,324347.0,30.6787,30.7899,30.6525,30.7768,324347.0
2015-07-10 15:00:00,47.02,47.05,46.93,46.94,619687.0,30.7768,30.7965,30.7179,30.7245,619687.0
2015-07-13 09:30:00,47.33,47.43,47.25,47.41,128516.0,30.9797,31.0452,30.9274,31.0321,128516.0
2015-07-13 10:00:00,47.41,47.72,47.41,47.66,306873.0,31.0321,31.235,31.0321,31.1957,306873.0
2015-07-13 11:00:00,47.66,47.87,47.65,47.76,329734.0,31.1957,31.3332,31.1892,31.2612,329734.0
2015-07-13 12:00:00,47.76,47.76,47.63,47.71,177052.0,31.2612,31.2612,31.1761,31.2285,177052.0
2015-07-13 13:00:00,47.7,47.74,47.64,47.68,236578.0,31.2219,31.2481,31.1827,31.2088,236578.0
2015-07-13 14:00:00,47.68,47.79,47.62,47.68,283181.0,31.2088,31.2808,31.1696,31.2088,283181.0
2015-07-13 15:00:00,47.68,47.83,47.67,47.79,622168.0,31.2088,31.307,31.2023,31.2808,622168.0
2015-07-14 09:30:00,47.7,47.94,47.65,47.86,104071.0,31.2219,31.379,31.1892,31.3267,104071.0
2015-07-14 10:00:00,47.88,47.99,47.76,47.82,233873.0,31.3397,31.4117,31.2612,31.3005,233873.0
2015-07-14 11:00:00,47.82,47.85,47.73,47.76,236676.0,31.3005,31.3201,31.2416,31.2612,236676.0
2015-07-14 12:00:00,47.75,47.78,47.68,47.73,311833.0,31.2547,31.2743,31.2088,31.2416,311833.0
2015-07-14 13:00:00,47.73,47.8,47.71,47.75,148117.0,31.2416,31.2874,31.2285,31.2547,148117.0
2015-07-14 14:00:00,47.74,47.83,47.74,47.8,196297.0,31.2481,31.307,31.2481,31.2874,196297.0
2015-07-14 15:00:00,47.8,47.85,47.7,47.73,691893.0,31.2874,31.3201,31.2219,31.2416,691893.0
2015-07-15 09:30:00,47.74,47.84,47.58,47.6,160369.0,31.2481,31.3136,31.1434,31.1565,160369.0
2015-07-15 10:00:00,47.62,47.65,47.47,47.5,194121.0,31.1696,31.1892,31.0714,31.091,194121.0
2015-07-15 11:00:00,47.49,47.5,47.15,47.15,327766.0,31.0845,31.091,30.8619,30.8619,327766.0
2015-07-15 12:00:00,47.15,47.24,47.11,47.14,264175.0,30.8619,30.9208,30.8357,30.8554,264175.0
2015-07-15 13:00:00,47.14,47.24,47.08,47.11,322326.0,30.8554,30.9208,30.8161,30.8357,322326.0
2015-07-15 14:00:00,47.11,47.26,46.98,47.0,425441.0,30.8357,30.9339,30.7507,30.7637,425441.0
2015-07-15 15:00:00,47.0,47.22,46.95,47.22,601853.0,30.7637,30.9077,30.731,30.9077,601853.0
2015-07-16 09:30:00,47.17,47.91,47.17,47.88,241496.0,30.875,31.3594,30.875,31.3397,241496.0
2015-07-16 10:00:00,47.89,48.35,47.83,48.35,769036.0,31.3463,31.6474,31.307,31.6474,769036.0
2015-07-16 11:00:00,48.35,48.43,48.14,48.23,465050.0,31.6474,31.6997,31.5099,31.5688,465050.0
2015-07-16 12:00:00,48.22,48.28,48.09,48.14,422397.0,31.5623,31.6016,31.4772,31.5099,422397.0
2015-07-16 13:00:00,48.13,48.14,47.96,48.07,265929.0,31.5034,31.5099,31.3921,31.4641,265929.0
2015-07-16 14:00:00,48.08,48.3,48.07,48.21,329549.0,31.4707,31.6147,31.4641,31.5557,329549.0
2015-07-16 15:00:00,48.21,48.22,48.03,48.11,613876.0,31.5557,31.5623,31.4379,31.4903,613876.0
2015-07-17 09:30:00,47.89,48.06,47.53,47.98,344121.0,31.3463,31.4576,31.1107,31.4052,344121.0
2015-07-17 10:00:00,47.96,48.1,47.75,48.03,551573.0,31.3921,31.4837,31.2547,31.4379,551573.0
2015-07-17 11:00:00,48.03,48.04,47.93,48.02,210355.0,31.4379,31.4445,31.3725,31.4314,210355.0
2015-07-17 12:00:00,48.02,48.03,47.9,47.91,194654.0,31.4314,31.4379,31.3528,31.3594,194654.0
2015-07-17 13:00:00,47.9,48.01,47.6,47.61,243691.0,31.3528,31.4248,31.1565,31.163,243691.0
2015-07-17 14:00:00,47.6,47.71,47.54,47.63,241502.0,31.1565,31.2285,31.1172,31.1761,241502.0
2015-07-17 15:00:00,47.62,47.71,47.61,47.64,433075.0,31.1696,31.2285,31.163,31.1827,433075.0
2015-07-20 09:30:00,47.83,48.5,47.82,48.32,340194.0,31.307,31.7456,31.3005,31.6277,340194.0
2015-07-20 10:00:00,48.32,48.65,48.27,48.62,438030.0,31.6277,31.8437,31.595,31.8241,438030.0
2015-07-20 11:00:00,48.61,48.91,48.59,48.88,446768.0,31.8176,32.0139,31.8045,31.9943,446768.0
2015-07-20 12:00:00,48.88,48.9,48.71,48.79,263162.0,31.9943,32.0074,31.883,31.9354,263162.0
2015-07-20 13:00:00,48.8,48.89,48.69,48.73,283751.0,31.9419,32.0008,31.8699,31.8961,283751.0
2015-07-20 14:00:00,48.73,48.78,48.62,48.76,299151.0,31.8961,31.9288,31.8241,31.9157,299151.0
2015-07-20 15:00:00,48.75,48.89,48.59,48.64,811662.0,31.9092,32.0008,31.8045,31.8372,811662.0
2015-07-21 09:30:00,48.38,48.46,48.09,48.26,164264.0,31.667,31.7194,31.4772,31.5885,164264.0
2015-07-21 10:00:00,48.27,48.36,48.08,48.26,275054.0,31.595,31.6539,31.4707,31.5885,275054.0
2015-07-21 11:00:00,48.25,48.34,48.18,48.29,247752.0,31.5819,31.6408,31.5361,31.6081,247752.0
2015-07-21 12:00:00,48.29,48.29,48.05,48.07,154745.0,31.6081,31.6081,31.451,31.4641,154745.0
2015-07-21 13:00:00,48.07,48.07,47.9,47.98,175804.0,31.4641,31.4641,31.3528,31.4052,175804.0
2015-07-21 14:00:00,47.99,48.02,47.85,47.92,356735.0,31.4117,31.4314,31.3201,31.3659,356735.0
2015-07-21 15:00:00,47.93,48.09,47.91,48.08,792138.0,31.3725,31.4772,31.3594,31.4707,792138.0
2015-07-22 09:30:00,49.0,49.49,48.53,48.8,507256.0,32.0728,32.3936,31.7652,31.9419,507256.0
2015-07-22 10:00:00,48.79,49.09,48.64,48.71,662339.0,31.9354,32.1318,31.8372,31.883,662339.0
2015-07-22 11:00:00,48.71,48.71,48.54,48.62,384349.0,31.883,31.883,31.7717,31.8241,384349.0
2015-07-22 12:00:00,48.62,48.66,48.54,48.62,286836.0,31.8241,31.8503,31.7717,31.8241,286836.0
2015-07-22 13:00:00,48.63,48.82,48.6,48.75,309023.0,31.8307,31.955,31.811,31.9092,309023.0
2015-07-22 14:00:00,48.74,48.79,48.64,48.79,239022.0,31.9027,31.9354,31.8372,31.9354,239022.0
2015-07-22 15:00:00,48.79,48.88,48.74,48.82,882724.0,31.9354,31.9943,31.9027,31.955,882724.0
2015-07-23 09:30:00,48.82,48.93,48.62,48.84,178339.0,31.955,32.027,31.8241,31.9681,178339.0
2015-07-23 10:00:00,48.84,49.11,48.83,49.04,378060.0,31.9681,32.1448,31.9616,32.099,378060.0
2015-07-23 11:00:00,49.04,49.07,48.76,48.85,533487.0,32.099,32.1187,31.9157,31.9747,533487.0
2015-07-23 12:00:00,48.85,48.93,48.55,48.73,320642.0,31.9747,32.027,31.7783,31.8961,320642.0
2015-07-23 13:00:00,48.72,48.73,48.57,48.65,149542.0,31.8896,31.8961,31.7914,31.8437,149542.0
2015-07-23 14:00:00,48.65,48.68,48.5,48.56,253133.0,31.8437,31.8634,31.7456,31.7848,253133.0
2015-07-23 15:00:00,48.55,48.63,48.42,48.61,527227.0,31.7783,31.8307,31.6932,31.8176,527227.0
2015-07-24 09:30:00,48.35,48.65,48.25,48.48,193288.0,31.6474,31.8437,31.5819,31.7325,193288.0
2015-07-24 10:00:00,48.5,48.5,48.18,48.25,280571.0,31.7456,31.7456,31.5361,31.5819,280571.0
2015-07-24 11:00:00,48.25,48.37,48.19,48.2,342978.0,31.5819,31.6605,31.5427,31.5492,342978.0
2015-07-24 12:00:00,48.2,48.21,47.95,47.98,251377.0,31.5492,31.5557,31.3856,31.4052,251377.0
2015-07-24 13:00:00,47.97,47.99,47.69,47.76,480536.0,31.3987,31.4117,31.2154,31.2612,480536.0
2015-07-24 14:00:00,47.76,47.79,47.54,47.73,248338.0,31.2612,31.2808,31.1172,31.2416,248338.0
2015-07-24 15:00:00,47.73,47.94,47.66,47.75,639012.0,31.2416,31.379,31.1957,31.2547,639012.0
2015-07-27 09:30:00,47.31,47.85,47.29,47.82,278469.0,30.9667,31.3201,30.9536,31.3005,278469.0
2015-07-27 10:00:00,47.82,48.0,47.71,47.71,305271.0,31.3005,31.4183,31.2285,31.2285,305271.0
2015-07-27 11:00:00,47.71,47.86,47.62,47.81,390654.0,31.2285,31.3267,31.1696,31.2939,390654.0
2015-07-27 12:00:00,47.81,47.82,47.56,47.64,242004.0,31.2939,31.3005,31.1303,31.1827,242004.0
2015-07-27 13:00:00,47.64,47.78,47.54,47.63,262680.0,31.1827,31.2743,31.1172,31.1761,262680.0
2015-07-27 14:00:00,47.62,47.65,47.42,47.46,282115.0,31.1696,31.1892,31.0387,31.0648,282115.0
2015-07-27 15:00:00,47.46,47.47,47.26,47.36,867113.0,31.0648,31.0714,30.9339,30.9994,867113.0
2015-07-28 09:30:00,47.57,47.88,47.53,47.86,209709.0,31.1368,31.3397,31.1107,31.3267,209709.0
2015-07-28 10:00:00,47.86,48.14,47.81,48.14,407658.0,31.3267,31.5099,31.2939,31.5099,407658.0
2015-07-28 11:00:00,48.14,48.34,48.07,48.25,324993.0,31.5099,31.6408,31.4641,31.5819,324993.0
2015-07-28 12:00:00,48.25,48.62,48.24,48.57,261303.0,31.5819,31.8241,31.5754,31.7914,261303.0
2015-07-28 13:00:00,48.57,48.77,48.51,48.75,261456.0,31.7914,31.9223,31.7521,31.9092,261456.0
2015-07-28 14:00:00,48.74,48.87,48.62,48.86,360790.0,31.9027,31.9878,31.8241,31.9812,360790.0
2015-07-28 15:00:00,48.85,48.97,48.62,48.74,1137278.0,31.9747,32.0532,31.8241,31.9027,1137278.0
2015-07-29 09:30:00,47.76,48.19,46.95,47.49,484312.0,31.2612,31.5427,30.731,31.0845,484312.0
2015-07-29 10:00:00,47.48,47.52,46.86,46.92,878739.0,31.0779,31.1041,30.6721,30.7114,878739.0
2015-07-29 11:00:00,46.92,47.42,46.76,47.07,950846.0,30.7114,31.0387,30.6067,30.8096,950846.0
2015-07-29 12:00:00,47.06,47.17,46.61,46.67,794406.0,30.803,30.875,30.5085,30.5477,794406.0
2015-07-29 13:00:00,46.68,46.72,46.13,46.27,824445.0,30.5543,30.5805,30.1943,30.2859,824445.0
2015-07-29 14:00:00,46.3,47.06,46.28,46.94,830599.0,30.3056,30.803,30.2925,30.7245,830599.0
2015-07-29 15:00:00,46.93,47.13,46.77,46.96,1595202.0,30.7179,30.8488,30.6132,30.7376,1595202.0
2015-07-30 09:30:00,46.76,47.4,46.76,47.34,180760.0,30.6067,31.0256,30.6067,30.9863,180760.0
2015-07-30 10:00:00,47.34,47.49,47.2,47.36,509826.0,30.9863,31.0845,30.8947,30.9994,509826.0
2015-07-30 11:00:00,47.35,47.39,47.1,47.13,404772.0,30.9928,31.019,30.8292,30.8488,404772.0
2015-07-30 12:00:00,47.14,47.22,47.02,47.22,320653.0,30.8554,30.9077,30.7768,30.9077,320653.0
2015-07-30 13:00:00,47.21,47.35,47.13,47.26,285649.0,30.9012,30.9928,30.8488,30.9339,285649.0
2015-07-30 14:00:00,47.26,47.47,47.23,47.45,312286.0,30.9339,31.0714,30.9143,31.0583,312286.0
2015-07-30 15:00:00,47.44,47.51,47.31,47.48,624213.0,31.0517,31.0976,30.9667,31.0779,624213.0
2015-07-31 09:30:00,47.69,47.82,47.55,47.61,223260.0,31.2154,31.3005,31.1237,31.163,223260.0
2015-07-31 10:00:00,47.61,47.96,47.56,47.95,325750.0,31.163,31.3921,31.1303,31.3856,325750.0
2015-07-31 11:00:00,47.95,48.09,47.84,48.0,175267.0,31.3856,31.4772,31.3136,31.4183,175267.0
2015-07-31 12:00:00,48.0,48.1,47.9,47.98,212914.0,31.4183,31.4837,31.3528,31.4052,212914.0
2015-07-31 13:00:00,47.97,48.03,47.91,47.96,180433.0,31.3987,31.4379,31.3594,31.3921,180433.0
2015-07-31 14:00:00,47.95,48.01,47.82,47.99,276995.0,31.3856,31.4248,31.3005,31.4117,276995.0
2015-07-31 15:00:00,47.99,48.01,47.75,47.89,731189.0,31.4117,31.4248,31.2547,31.3463,731189.0
2015-08-03 09:30:00,47.88,47.88,47.43,47.5,228049.0,31.3397,31.3397,31.0452,31.091,228049.0
2015-08-03 10:00:00,47.51,47.66,47.26,47.39,210271.0,31.0976,31.1957,30.9339,31.019,210271.0
2015-08-03 11:00:00,47.4,47.5,47.35,47.4,111455.0,31.0256,31.091,30.9928,31.0256,111455.0
2015-08-03 12:00:00,47.4,47.42,46.91,46.95,137206.0,31.0256,31.0387,30.7048,30.731,137206.0
2015-08-03 13:00:00,46.94,47.13,46.82,47.07,212313.0,30.7245,30.8488,30.6459,30.8096,212313.0
2015-08-03 14:00:00,47.07,47.25,47.02,47.09,173726.0,30.8096,30.9274,30.7768,30.8227,173726.0
2015-08-03 15:00:00,47.09,47.35,47.04,47.33,404620.0,30.8227,30.9928,30.7899,30.9797,404620.0
2015-08-04 09:30:00,47.11,47.51,47.09,47.34,142793.0,30.8357,31.0976,30.8227,30.9863,142793.0
2015-08-04 10:00:00,47.34,47.71,47.29,47.49,258285.0,30.9863,31.2285,30.9536,31.0845,258285.0
2015-08-04 11:00:00,47.49,47.56,47.3,47.44,627414.0,31.0845,31.1303,30.9601,31.0517,627414.0
2015-08-04 12:00:00,47.43,47.52,47.42,47.48,101764.0,31.0452,31.1041,31.0387,31.0779,101764.0
2015-08-04 13:00:00,47.47,47.52,47.32,47.4,192423.0,31.0714,31.1041,30.9732,31.0256,192423.0
2015-08-04 14:00:00,47.4,47.57,47.39,47.56,242207.0,31.0256,31.1368,31.019,31.1303,242207.0
2015-08-04 15:00:00,47.56,47.58,47.33,47.42,458861.0,31.1303,31.1434,30.9797,31.0387,458861.0
2015-08-05 09:30:00,47.75,48.15,47.63,47.98,283100.0,31.2547,31.5165,31.1761,31.4052,283100.0
2015-08-05 10:00:00,47.98,48.17,47.85,47.88,322631.0,31.4052,31.5296,31.3201,31.3397,322631.0
2015-08-05 11:00:00,47.88,47.92,47.64,47.64,282416.0,31.3397,31.3659,31.1827,31.1827,282416.0
2015-08-05 12:00:00,47.64,47.71,47.52,47.65,280626.0,31.1827,31.2285,31.1041,31.1892,280626.0
2015-08-05 13:00:00,47.64,47.74,47.45,47.68,321608.0,31.1827,31.2481,31.0583,31.2088,321608.0
2015-08-05 14:00:00,47.68,47.86,47.68,47.81,349533.0,31.2088,31.3267,31.2088,31.2939,349533.0
2015-08-05 15:00:00,47.81,47.91,47.77,47.77,882275.0,31.2939,31.3594,31.2677,31.2677,882275.0
2015-08-06 09:30:00,47.81,48.06,47.64,47.73,188879.0,31.2939,31.4576,31.1827,31.2416,188879.0
2015-08-06 10:00:00,47.72,47.74,47.54,47.59,248473.0,31.235,31.2481,31.1172,31.1499,248473.0
2015-08-06 11:00:00,47.59,47.59,47.2,47.22,205400.0,31.1499,31.1499,30.8947,30.9077,205400.0
2015-08-06 12:00:00,47.22,47.22,47.0,47.07,199607.0,30.9077,30.9077,30.7637,30.8096,199607.0
2015-08-06 13:00:00,47.07,47.24,47.05,47.2,182320.0,30.8096,30.9208,30.7965,30.8947,182320.0
2015-08-06 14:00:00,47.21,47.37,47.15,47.27,221907.0,30.9012,31.0059,30.8619,30.9405,221907.0
2015-08-06 15:00:00,47.27,47.34,47.15,47.28,513761.0,30.9405,30.9863,30.8619,30.947,513761.0
2015-08-07 09:30:00,47.17,47.45,47.02,47.35,167994.0,30.875,31.0583,30.7768,30.9928,167994.0
2015-08-07 10:00:00,47.34,47.7,47.25,47.51,211126.0,30.9863,31.2219,30.9274,31.0976,211126.0
2015-08-07 11:00:00,47.52,47.66,47.42,47.5,246365.0,31.1041,31.1957,31.0387,31.091,246365.0
2015-08-07 12:00:00,47.52,47.68,47.5,47.58,133704.0,31.1041,31.2088,31.091,31.1434,133704.0
2015-08-07 13:00:00,47.58,47.63,47.4,47.58,161078.0,31.1434,31.1761,31.0256,31.1434,161078.0
2015-08-07 14:00:00,47.56,47.68,47.39,47.58,326942.0,31.1303,31.2088,31.019,31.1434,326942.0
2015-08-07 15:00:00,47.59,47.64,47.46,47.56,636290.0,31.1499,31.1827,31.0648,31.1303,636290.0
2015-08-10 09:30:00,47.78,48.0,47.77,47.91,73726.0,31.2743,31.4183,31.2677,31.3594,73726.0
2015-08-10 10:00:00,47.91,48.06,47.86,47.91,127607.0,31.3594,31.4576,31.3267,31.3594,127607.0
2015-08-10 11:00:00,47.92,48.09,47.88,47.88,171841.0,31.3659,31.4772,31.3397,31.3397,171841.0
2015-08-10 12:00:00,47.88,48.06,47.8,47.96,148330.0,31.3397,31.4576,31.2874,31.3921,148330.0
2015-08-10 13:00:00,47.96,48.2,47.96,48.2,204041.0,31.3921,31.5492,31.3921,31.5492,204041.0
2015-08-10 14:00:00,48.19,48.23,47.97,48.0,170968.0,31.5427,31.5688,31.3987,31.4183,170968.0
2015-08-10 15:00:00,48.0,48.1,47.95,48.0,545701.0,31.4183,31.4837,31.3856,31.4183,545701.0
2015-08-11 09:30:00,47.49,47.76,47.44,47.63,157937.0,31.0845,31.2612,31.0517,31.1761,157937.0
2015-08-11 10:00:00,47.61,47.61,47.29,47.39,292883.0,31.163,31.163,30.9536,31.019,292883.0
2015-08-11 11:00:00,47.39,47.56,47.26,47.53,176953.0,31.019,31.1303,30.9339,31.1107,176953.0
2015-08-11 12:00:00,47.53,47.7,47.53,47.61,166089.0,31.1107,31.2219,31.1107,31.163,166089.0
2015-08-11 13:00:00,47.61,47.73,47.47,47.47,411914.0,31.163,31.2416,31.0714,31.0714,411914.0
2015-08-11 14:00:00,47.47,47.47,47.05,47.06,545837.0,31.0714,31.0714,30.7965,30.803,545837.0
2015-08-11 15:00:00,47.07,47.41,47.02,47.29,1091864.0,30.8096,31.0321,30.7768,30.9536,1091864.0
2015-08-12 09:30:00,46.54,46.77,46.5,46.56,263517.0,30.7211,30.8729,30.6947,30.7343,263517.0
2015-08-12 10:00:00,46.56,46.56,46.17,46.37,416281.0,30.7343,30.7343,30.4768,30.6089,416281.0
2015-08-12 11:00:00,46.38,46.53,46.19,46.24,266999.0,30.6155,30.7145,30.4901,30.5231,266999.0
2015-08-12 12:00:00,46.23,46.51,46.12,46.44,228669.0,30.5165,30.7013,30.4438,30.6551,228669.0
2015-08-12 13:00:00,46.45,46.77,46.43,46.75,177628.0,30.6617,30.8729,30.6485,30.8597,177628.0
2015-08-12 14:00:00,46.75,46.81,46.55,46.8,260184.0,30.8597,30.8993,30.7277,30.8927,260184.0
2015-08-12 15:00:00,46.8,47.18,46.75,47.16,1108494.0,30.8927,31.1436,30.8597,31.1303,1108494.0
2015-08-13 09:30:00,47.09,47.21,46.9,46.99,146779.0,31.0841,31.1634,30.9587,31.0181,146779.0
2015-08-13 10:00:00,46.99,47.07,46.93,46.98,347680.0,31.0181,31.0709,30.9785,31.0115,347680.0
2015-08-13 11:00:00,46.98,47.01,46.86,46.91,345272.0,31.0115,31.0313,30.9323,30.9653,345272.0
2015-08-13 12:00:00,46.92,47.22,46.92,47.21,210478.0,30.9719,31.17,30.9719,31.1634,210478.0
2015-08-13 13:00:00,47.21,47.24,46.99,47.03,219828.0,31.1634,31.1832,31.0181,31.0445,219828.0
2015-08-13 14:00:00,47.04,47.11,47.01,47.03,183601.0,31.0511,31.0973,31.0313,31.0445,183601.0
2015-08-13 15:00:00,47.03,47.05,46.83,46.87,560918.0,31.0445,31.0577,30.9125,30.9389,560918.0
2015-08-14 09:30:00,46.73,47.12,46.69,47.06,89968.0,30.8465,31.1039,30.8201,31.0643,89968.0
2015-08-14 10:00:00,47.1,47.14,46.97,47.11,171209.0,31.0907,31.1171,31.0049,31.0973,171209.0
2015-08-14 11:00:00,47.09,47.18,46.96,47.15,873718.0,31.0841,31.1436,30.9983,31.1237,873718.0
2015-08-14 12:00:00,47.15,47.33,47.13,47.2,142772.0,31.1237,31.2426,31.1105,31.1568,142772.0
2015-08-14 13:00:00,47.2,47.31,47.17,47.22,390958.0,31.1568,31.2294,31.1369,31.17,390958.0
2015-08-14 14:00:00,47.23,47.35,47.18,47.33,153966.0,31.1766,31.2558,31.1436,31.2426,153966.0
2015-08-14 15:00:00,47.32,47.42,47.27,47.32,512557.0,31.236,31.302,31.203,31.236,512557.0
2015-08-17 09:30:00,47.25,47.37,47.01,47.14,65600.0,31.1898,31.269,31.0313,31.1171,65600.0
2015-08-17 10:00:00,47.14,47.57,47.07,47.57,148313.0,31.1171,31.401,31.0709,31.401,148313.0
2015-08-17 11:00:00,47.57,47.65,47.51,47.56,159656.0,31.401,31.4538,31.3614,31.3944,159656.0
2015-08-17 12:00:00,47.57,47.81,47.57,47.8,118702.0,31.401,31.5594,31.401,31.5528,118702.0
2015-08-17 13:00:00,47.8,48.01,47.8,47.93,343519.0,31.5528,31.6914,31.5528,31.6386,343519.0
2015-08-17 14:00:00,47.92,48.1,47.91,48.05,482120.0,31.632,31.7508,31.6254,31.7178,482120.0
2015-08-17 15:00:00,48.06,48.21,48.03,48.17,570090.0,31.7244,31.8235,31.7046,31.797,570090.0
2015-08-18 09:30:00,47.85,47.96,47.56,47.66,239345.0,31.5858,31.6584,31.3944,31.4604,239345.0
2015-08-18 10:00:00,47.66,47.86,47.57,47.83,339671.0,31.4604,31.5924,31.401,31.5726,339671.0
2015-08-18 11:00:00,47.82,47.83,47.54,47.55,206308.0,31.566,31.5726,31.3812,31.3878,206308.0
2015-08-18 12:00:00,47.54,47.92,47.54,47.79,183243.0,31.3812,31.632,31.3812,31.5462,183243.0
2015-08-18 13:00:00,47.79,47.81,47.71,47.75,132410.0,31.5462,31.5594,31.4934,31.5198,132410.0
2015-08-18 14:00:00,47.74,47.76,47.59,47.61,191919.0,31.5132,31.5264,31.4142,31.4274,191919.0
2015-08-18 15:00:00,47.61,47.67,47.58,47.6,452547.0,31.4274,31.467,31.4076,31.4208,452547.0
2015-08-19 09:30:00,47.33,47.36,46.86,46.96,134125.0,31.2426,31.2624,30.9323,30.9983,134125.0
2015-08-19 10:00:00,46.96,47.04,46.6,46.66,273158.0,30.9983,31.0511,30.7607,30.8003,273158.0
2015-08-19 11:00:00,46.66,46.85,46.65,46.78,165703.0,30.8003,30.9257,30.7937,30.8795,165703.0
2015-08-19 12:00:00,46.79,46.87,46.72,46.77,180010.0,30.8861,30.9389,30.8399,30.8729,180010.0
2015-08-19 13:00:00,46.77,47.07,46.74,46.96,160347.0,30.8729,31.0709,30.8531,30.9983,160347.0
2015-08-19 14:00:00,46.96,47.28,46.96,47.0,168553.0,30.9983,31.2096,30.9983,31.0247,168553.0
2015-08-19 15:00:00,47.0,47.21,46.94,47.03,519547.0,31.0247,31.1634,30.9851,31.0445,519547.0
2015-08-20 09:30:00,46.66,46.66,46.34,46.4,158126.0,30.8003,30.8003,30.5891,30.6287,158126.0
2015-08-20 10:00:00,46.43,46.56,46.16,46.46,210283.0,30.6485,30.7343,30.4702,30.6683,210283.0
2015-08-20 11:00:00,46.44,46.49,46.21,46.24,135648.0,30.6551,30.6881,30.5033,30.5231,135648.0
2015-08-20 12:00:00,46.23,46.3,46.09,46.16,230128.0,30.5165,30.5627,30.424,30.4702,230128.0
2015-08-20 13:00:00,46.16,46.39,46.12,46.31,302959.0,30.4702,30.6221,30.4438,30.5693,302959.0
2015-08-20 14:00:00,46.31,46.31,46.0,46.01,182436.0,30.5693,30.5693,30.3646,30.3712,182436.0
2015-08-20 15:00:00,46.01,46.36,46.0,46.02,1080235.0,30.3712,30.6023,30.3646,30.3778,1080235.0
2015-08-21 09:30:00,45.56,45.79,45.29,45.38,366596.0,30.0742,30.226,29.896,29.9554,366596.0
2015-08-21 10:00:00,45.39,45.62,45.03,45.12,333170.0,29.962,30.1138,29.7243,29.7837,333170.0
2015-08-21 11:00:00,45.12,45.15,44.86,45.03,337425.0,29.7837,29.8035,29.6121,29.7243,337425.0
2015-08-21 12:00:00,45.03,45.2,44.64,44.64,584908.0,29.7243,29.8366,29.4669,29.4669,584908.0
2015-08-21 13:00:00,44.64,44.87,44.45,44.84,440765.0,29.4669,29.6187,29.3415,29.5989,440765.0
2015-08-21 14:00:00,44.85,44.9,44.4,44.56,465673.0,29.6055,29.6385,29.3085,29.4141,465673.0
2015-08-21 15:00:00,44.56,44.63,44.29,44.32,1151410.0,29.4141,29.4603,29.2359,29.2557,1151410.0
2015-08-24 09:30:00,42.05,42.51,41.16,41.98,540110.0,27.7572,28.0609,27.1697,27.711,540110.0
2015-08-24 10:00:00,41.94,42.72,41.85,42.54,820134.0,27.6846,28.1995,27.6252,28.0807,820134.0
2015-08-24 11:00:00,42.58,43.09,42.27,42.96,377212.0,28.1071,28.4437,27.9025,28.3579,377212.0
2015-08-24 12:00:00,42.96,43.32,42.76,43.21,347935.0,28.3579,28.5956,28.2259,28.523,347935.0
2015-08-24 13:00:00,43.21,43.4,42.52,42.54,314907.0,28.523,28.6484,28.0675,28.0807,314907.0
2015-08-24 14:00:00,42.54,42.63,41.92,41.97,541756.0,28.0807,28.1401,27.6714,27.7044,541756.0
2015-08-24 15:00:00,41.96,42.75,41.82,42.02,1237427.0,27.6978,28.2193,27.6054,27.7374,1237427.0
2015-08-25 09:30:00,43.23,43.55,42.6,42.74,745177.0,28.5362,28.7474,28.1203,28.2127,745177.0
2015-08-25 10:00:00,42.75,42.93,42.35,42.4,589926.0,28.2193,28.3381,27.9553,27.9883,589926.0
2015-08-25 11:00:00,42.4,42.76,42.23,42.26,538712.0,27.9883,28.2259,27.8761,27.8959,538712.0
2015-08-25 12:00:00,42.26,42.34,42.15,42.24,409543.0,27.8959,27.9487,27.8232,27.8827,409543.0
2015-08-25 13:00:00,42.26,42.28,41.75,41.9,371049.0,27.8959,27.9091,27.5592,27.6582,371049.0
2015-08-25 14:00:00,41.91,42.0,41.75,41.92,395374.0,27.6648,27.7242,27.5592,27.6714,395374.0
2015-08-25 15:00:00,41.92,41.97,40.64,40.68,1526902.0,27.6714,27.7044,26.8265,26.8529,1526902.0
2015-08-26 09:30:00,41.73,41.95,41.16,41.28,281420.0,27.546,27.6912,27.1697,27.249,281420.0
2015-08-26 10:00:00,41.27,41.51,40.94,41.27,496460.0,27.2424,27.4008,27.0245,27.2424,496460.0
2015-08-26 11:00:00,41.29,41.54,41.1,41.25,388121.0,27.2556,27.4206,27.1301,27.2292,388121.0
2015-08-26 12:00:00,41.25,41.25,40.97,41.24,226227.0,27.2292,27.2292,27.0443,27.2226,226227.0
2015-08-26 13:00:00,41.22,41.38,41.1,41.38,327488.0,27.2094,27.315,27.1301,27.315,327488.0
2015-08-26 14:00:00,41.39,41.57,41.15,41.51,411829.0,27.3216,27.4404,27.1631,27.4008,411829.0
2015-08-26 15:00:00,41.5,42.11,41.42,42.02,1111960.0,27.3942,27.7968,27.3414,27.7374,1111960.0
2015-08-27 09:30:00,42.74,42.89,42.33,42.35,265941.0,28.2127,28.3117,27.9421,27.9553,265941.0
2015-08-27 10:00:00,42.35,42.75,42.19,42.73,391188.0,27.9553,28.2193,27.8496,28.2061,391188.0
2015-08-27 11:00:00,42.72,42.98,42.7,42.97,400906.0,28.1995,28.3711,28.1863,28.3645,400906.0
2015-08-27 12:00:00,42.96,43.28,42.94,43.26,384262.0,28.3579,28.5692,28.3447,28.556,384262.0
2015-08-27 13:00:00,43.26,43.32,43.03,43.13,243581.0,28.556,28.5956,28.4041,28.4701,243581.0
2015-08-27 14:00:00,43.14,43.14,42.51,42.52,328326.0,28.4767,28.4767,28.0609,28.0675,328326.0
2015-08-27 15:00:00,42.51,43.16,42.26,43.15,778801.0,28.0609,28.4899,27.8959,28.4833,778801.0
2015-08-28 09:30:00,42.97,43.34,42.71,43.32,177776.0,28.3645,28.6088,28.1929,28.5956,177776.0
2015-08-28 10:00:00,43.3,43.71,43.21,43.54,421249.0,28.5824,28.853,28.523,28.7408,421249.0
2015-08-28 11:00:00,43.54,43.83,43.54,43.69,632746.0,28.7408,28.9322,28.7408,28.8398,632746.0
2015-08-28 12:00:00,43.69,43.8,43.57,43.77,219584.0,28.8398,28.9124,28.7606,28.8926,219584.0
2015-08-28 13:00:00,43.75,43.83,43.59,43.73,289262.0,28.8794,28.9322,28.7738,28.8662,289262.0
2015-08-28 14:00:00,43.74,43.89,43.57,43.62,166305.0,28.8728,28.9718,28.7606,28.7936,166305.0
2015-08-28 15:00:00,43.63,43.77,43.44,43.74,705147.0,28.8002,28.8926,28.6748,28.8728,705147.0
2015-08-31 09:30:00,43.58,43.58,43.06,43.16,159376.0,28.7672,28.7672,28.4239,28.4899,159376.0
2015-08-31 10:00:00,43.18,43.41,43.09,43.27,165224.0,28.5031,28.655,28.4437,28.5626,165224.0
2015-08-31 11:00:00,43.26,43.55,43.17,43.38,196294.0,28.556,28.7474,28.4965,28.6352,196294.0
2015-08-31 12:00:00,43.37,43.59,43.37,43.39,128353.0,28.6286,28.7738,28.6286,28.6418,128353.0
2015-08-31 13:00:00,43.39,43.46,43.27,43.31,140211.0,28.6418,28.688,28.5626,28.589,140211.0
2015-08-31 14:00:00,43.32,43.35,42.98,43.05,233156.0,28.5956,28.6154,28.3711,28.4173,233156.0
2015-08-31 15:00:00,43.05,43.32,43.05,43.15,560255.0,28.4173,28.5956,28.4173,28.4833,560255.0
2015-09-01 09:30:00,42.14,42.38,42.11,42.17,216767.0,27.8166,27.9751,27.7968,27.8364,216767.0
2015-09-01 10:00:00,42.15,42.33,41.96,42.1,385371.0,27.8232,27.9421,27.6978,27.7902,385371.0
2015-09-01 11:00:00,42.11,42.23,41.97,42.01,304320.0,27.7968,27.8761,27.7044,27.7308,304320.0
2015-09-01 12:00:00,42.02,42.05,41.79,41.84,208224.0,27.7374,27.7572,27.5856,27.6186,208224.0
2015-09-01 13:00:00,41.84,42.0,41.8,41.96,191174.0,27.6186,27.7242,27.5922,27.6978,191174.0
2015-09-01 14:00:00,41.97,42.0,41.76,41.81,318944.0,27.7044,27.7242,27.5658,27.5988,318944.0
2015-09-01 15:00:00,41.82,41.89,41.4,41.69,1096798.0,27.6054,27.6516,27.3282,27.5196,1096798.0
2015-09-02 09:30:00,42.43,42.47,41.99,42.05,291633.0,28.0081,28.0345,27.7176,27.7572,291633.0
2015-09-02 10:00:00,42.07,42.17,41.72,41.82,150046.0,27.7704,27.8364,27.5394,27.6054,150046.0
2015-09-02 11:00:00,41.82,41.92,41.52,41.58,158115.0,27.6054,27.6714,27.4074,27.447,158115.0
2015-09-02 12:00:00,41.6,41.85,41.49,41.82,169016.0,27.4602,27.6252,27.3876,27.6054,169016.0
2015-09-02 13:00:00,41.83,41.83,41.65,41.7,116243.0,27.612,27.612,27.4932,27.5262,116243.0
2015-09-02 14:00:00,41.7,41.89,41.64,41.76,155980.0,27.5262,27.6516,27.4866,27.5658,155980.0
2015-09-02 15:00:00,41.76,41.98,41.61,41.98,587479.0,27.5658,27.711,27.4668,27.711,587479.0
2015-09-03 09:30:00,42.09,42.43,41.96,42.34,88535.0,27.7836,28.0081,27.6978,27.9487,88535.0
2015-09-03 10:00:00,42.35,42.83,42.29,42.82,267735.0,27.9553,28.2721,27.9157,28.2655,267735.0
2015-09-03 11:00:00,42.83,42.91,42.43,42.49,186013.0,28.2721,28.3249,28.0081,28.0477,186013.0
2015-09-03 12:00:00,42.48,42.51,42.28,42.35,111498.0,28.0411,28.0609,27.9091,27.9553,111498.0
2015-09-03 13:00:00,42.35,42.41,42.17,42.23,211511.0,27.9553,27.9949,27.8364,27.8761,211511.0
2015-09-03 14:00:00,42.23,42.33,42.1,42.33,235363.0,27.8761,27.9421,27.7902,27.9421,235363.0
2015-09-03 15:00:00,42.34,42.35,42.02,42.14,511667.0,27.9487,27.9553,27.7374,27.8166,511667.0
2015-09-04 09:30:00,41.54,41.72,41.43,41.66,148678.0,27.4206,27.5394,27.348,27.4998,148678.0
2015-09-04 10:00:00,41.64,41.97,41.6,41.89,216359.0,27.4866,27.7044,27.4602,27.6516,216359.0
2015-09-04 11:00:00,41.9,42.0,41.81,41.82,261277.0,27.6582,27.7242,27.5988,27.6054,261277.0
2015-09-04 12:00:00,41.82,41.83,41.61,41.69,192843.0,27.6054,27.612,27.4668,27.5196,192843.0
2015-09-04 13:00:00,41.69,41.73,41.58,41.64,155310.0,27.5196,27.546,27.447,27.4866,155310.0
2015-09-04 14:00:00,41.63,41.67,41.54,41.66,193916.0,27.48,27.5064,27.4206,27.4998,193916.0
2015-09-04 15:00:00,41.66,42.0,41.58,41.72,542232.0,27.4998,27.7242,27.447,27.5394,542232.0
2015-09-08 09:30:00,42.62,42.62,42.27,42.3,145498.0,28.1335,28.1335,27.9025,27.9223,145498.0
2015-09-08 10:00:00,42.32,42.36,42.16,42.27,114662.0,27.9355,27.9619,27.8298,27.9025,114662.0
2015-09-08 11:00:00,42.25,42.31,42.2,42.25,143311.0,27.8893,27.9289,27.8562,27.8893,143311.0
2015-09-08 12:00:00,42.23,42.47,42.23,42.35,119120.0,27.8761,28.0345,27.8761,27.9553,119120.0
2015-09-08 13:00:00,42.35,42.45,42.28,42.43,88503.0,27.9553,28.0213,27.9091,28.0081,88503.0
2015-09-08 14:00:00,42.43,42.77,42.42,42.72,312898.0,28.0081,28.2325,28.0015,28.1995,312898.0
2015-09-08 15:00:00,42.71,42.97,42.7,42.94,936016.0,28.1929,28.3645,28.1863,28.3447,936016.0
2015-09-09 09:30:00,43.33,43.5,43.1,43.11,234678.0,28.6022,28.7144,28.4503,28.4569,234678.0
2015-09-09 10:00:00,43.13,43.18,42.63,42.65,328358.0,28.4701,28.5031,28.1401,28.1533,328358.0
2015-09-09 11:00:00,42.65,42.78,42.58,42.72,112210.0,28.1533,28.2391,28.1071,28.1995,112210.0
2015-09-09 12:00:00,42.73,42.78,42.54,42.57,110322.0,28.2061,28.2391,28.0807,28.1005,110322.0
2015-09-09 13:00:00,42.57,42.59,42.26,42.27,166774.0,28.1005,28.1137,27.8959,27.9025,166774.0
2015-09-09 14:00:00,42.27,42.36,42.21,42.33,187141.0,27.9025,27.9619,27.8628,27.9421,187141.0
2015-09-09 15:00:00,42.32,42.44,41.89,41.97,706899.0,27.9355,28.0147,27.6516,27.7044,706899.0
2015-09-10 09:30:00,42.02,42.15,41.7,41.7,112299.0,27.7374,27.8232,27.5262,27.5262,112299.0
2015-09-10 10:00:00,41.74,42.08,41.66,41.97,208928.0,27.5526,27.777,27.4998,27.7044,208928.0
2015-09-10 11:00:00,41.98,41.99,41.67,41.89,186965.0,27.711,27.7176,27.5064,27.6516,186965.0
2015-09-10 12:00:00,41.89,42.02,41.82,41.87,114346.0,27.6516,27.7374,27.6054,27.6384,114346.0
2015-09-10 13:00:00,41.86,42.17,41.8,42.07,169695.0,27.6318,27.8364,27.5922,27.7704,169695.0
2015-09-10 14:00:00,42.08,42.1,41.83,41.85,128151.0,27.777,27.7902,27.612,27.6252,128151.0
2015-09-10 15:00:00,41.84,41.96,41.69,41.84,525090.0,27.6186,27.6978,27.5196,27.6186,525090.0
2015-09-11 09:30:00,41.65,41.74,41.38,41.38,133044.0,27.4932,27.5526,27.315,27.315,133044.0
2015-09-11 10:00:00,41.38,41.6,41.35,41.44,138635.0,27.315,27.4602,27.2952,27.3546,138635.0
2015-09-11 11:00:00,41.44,41.71,41.41,41.67,142016.0,27.3546,27.5328,27.3348,27.5064,142016.0
2015-09-11 12:00:00,41.67,41.77,41.52,41.53,195633.0,27.5064,27.5724,27.4074,27.414,195633.0
2015-09-11 13:00:00,41.53,41.55,41.3,41.35,212819.0,27.414,27.4272,27.2622,27.2952,212819.0
2015-09-11 14:00:00,41.36,41.43,41.27,41.34,343795.0,27.3018,27.348,27.2424,27.2886,343795.0
2015-09-11 15:00:00,41.34,41.65,41.34,41.63,647590.0,27.2886,27.4932,27.2886,27.48,647590.0
2015-09-14 09:30:00,41.77,41.79,41.3,41.42,142394.0,27.5724,27.5856,27.2622,27.3414,142394.0
2015-09-14 10:00:00,41.41,41.6,41.33,41.53,152418.0,27.3348,27.4602,27.282,27.414,152418.0
2015-09-14 11:00:00,41.54,41.58,41.39,41.53,154751.0,27.4206,27.447,27.3216,27.414,154751.0
2015-09-14 12:00:00,41.53,41.68,41.46,41.53,194483.0,27.414,27.513,27.3678,27.414,194483.0
2015-09-14 13:00:00,41.53,41.66,41.47,41.65,236425.0,27.414,27.4998,27.3744,27.4932,236425.0
2015-09-14 14:00:00,41.65,41.65,41.3,41.38,251862.0,27.4932,27.4932,27.2622,27.315,251862.0
2015-09-14 15:00:00,41.38,41.53,41.27,41.5,450506.0,27.315,27.414,27.2424,27.3942,450506.0
2015-09-15 09:30:00,40.97,41.32,40.88,41.11,325633.0,27.0443,27.2754,26.9849,27.1367,325633.0
2015-09-15 10:00:00,41.09,41.25,40.96,41.13,564021.0,27.1235,27.2292,27.0377,27.1499,564021.0
2015-09-15 11:00:00,41.13,41.16,40.85,40.91,369416.0,27.1499,27.1697,26.9651,27.0047,369416.0
2015-09-15 12:00:00,40.92,41.01,40.85,40.92,309125.0,27.0113,27.0707,26.9651,27.0113,309125.0
2015-09-15 13:00:00,40.93,41.14,40.89,41.14,322954.0,27.0179,27.1565,26.9915,27.1565,322954.0
2015-09-15 14:00:00,41.14,41.26,41.1,41.26,330876.0,27.1565,27.2358,27.1301,27.2358,330876.0
2015-09-15 15:00:00,41.25,41.33,41.06,41.11,595253.0,27.2292,27.282,27.1037,27.1367,595253.0
2015-09-16 09:30:00,41.13,41.26,40.88,40.9,148929.0,27.1499,27.2358,26.9849,26.9981,148929.0
2015-09-16 10:00:00,40.91,41.3,40.9,41.24,365584.0,27.0047,27.2622,26.9981,27.2226,365584.0
2015-09-16 11:00:00,41.23,41.49,41.13,41.14,412360.0,27.216,27.3876,27.1499,27.1565,412360.0
2015-09-16 12:00:00,41.13,41.26,41.09,41.25,181917.0,27.1499,27.2358,27.1235,27.2292,181917.0
2015-09-16 13:00:00,41.24,41.25,41.13,41.2,205985.0,27.2226,27.2292,27.1499,27.1961,205985.0
2015-09-16 14:00:00,41.19,41.24,41.02,41.18,353019.0,27.1895,27.2226,27.0773,27.1829,353019.0
2015-09-16 15:00:00,41.19,41.32,41.16,41.21,775624.0,27.1895,27.2754,27.1697,27.2027,775624.0
2015-09-17 09:30:00,41.34,41.5,41.2,41.38,124895.0,27.2886,27.3942,27.1961,27.315,124895.0
2015-09-17 10:00:00,41.34,41.49,41.29,41.41,228495.0,27.2886,27.3876,27.2556,27.3348,228495.0
2015-09-17 11:00:00,41.41,41.48,41.19,41.23,162919.0,27.3348,27.381,27.1895,27.216,162919.0
2015-09-17 12:00:00,41.24,41.27,41.16,41.24,114620.0,27.2226,27.2424,27.1697,27.2226,114620.0
2015-09-17 13:00:00,41.23,41.35,41.18,41.26,162478.0,27.216,27.2952,27.1829,27.2358,162478.0
2015-09-17 14:00:00,41.27,41.62,40.96,41.46,437085.0,27.2424,27.4734,27.0377,27.3678,437085.0
2015-09-17 15:00:00,41.47,41.53,40.79,40.9,864645.0,27.3744,27.414,26.9255,26.9981,864645.0
2015-09-18 09:30:00,40.5,40.61,40.24,40.45,812128.0,26.7341,26.8067,26.5625,26.7011,812128.0
2015-09-18 10:00:00,40.45,40.88,40.45,40.82,583064.0,26.7011,26.9849,26.7011,26.9453,583064.0
2015-09-18 11:00:00,40.82,41.11,40.75,41.04,481672.0,26.9453,27.1367,26.8991,27.0905,481672.0
2015-09-18 12:00:00,41.03,41.08,40.62,40.69,286385.0,27.0839,27.1169,26.8133,26.8595,286385.0
2015-09-18 13:00:00,40.69,40.78,40.54,40.59,301611.0,26.8595,26.9189,26.7605,26.7935,301611.0
2015-09-18 14:00:00,40.59,40.74,40.53,40.7,339242.0,26.7935,26.8925,26.7539,26.8661,339242.0
2015-09-18 15:00:00,40.71,40.74,40.24,40.4,1695719.0,26.8727,26.8925,26.5625,26.6681,1695719.0
2015-09-21 09:30:00,40.56,40.62,40.32,40.6,173539.0,26.7737,26.8133,26.6153,26.8001,173539.0
2015-09-21 10:00:00,40.6,40.93,40.54,40.82,254019.0,26.8001,27.0179,26.7605,26.9453,254019.0
2015-09-21 11:00:00,40.83,40.91,40.58,40.61,197183.0,26.9519,27.0047,26.7869,26.8067,197183.0
2015-09-21 12:00:00,40.61,40.66,40.47,40.5,194860.0,26.8067,26.8397,26.7143,26.7341,194860.0
2015-09-21 13:00:00,40.49,40.67,40.46,40.47,177311.0,26.7275,26.8463,26.7077,26.7143,177311.0
2015-09-21 14:00:00,40.47,40.5,40.25,40.5,310382.0,26.7143,26.7341,26.5691,26.7341,310382.0
2015-09-21 15:00:00,40.5,40.51,40.26,40.35,559326.0,26.7341,26.7407,26.5757,26.6351,559326.0
2015-09-22 09:30:00,40.0,40.07,39.75,40.0,221287.0,26.404,26.4502,26.239,26.404,221287.0
2015-09-22 10:00:00,40.0,40.04,39.54,39.63,317313.0,26.404,26.4304,26.1004,26.1598,317313.0
2015-09-22 11:00:00,39.63,39.7,39.53,39.63,227288.0,26.1598,26.206,26.0938,26.1598,227288.0
2015-09-22 12:00:00,39.64,39.77,39.4,39.47,289198.0,26.1664,26.2522,26.008,26.0542,289198.0
2015-09-22 13:00:00,39.46,39.6,39.4,39.54,212267.0,26.0476,26.14,26.008,26.1004,212267.0
2015-09-22 14:00:00,39.53,39.6,39.44,39.54,338872.0,26.0938,26.14,26.0344,26.1004,338872.0
2015-09-22 15:00:00,39.53,39.66,39.43,39.57,733716.0,26.0938,26.1796,26.0278,26.1202,733716.0
2015-09-23 09:30:00,39.55,39.86,39.52,39.81,144538.0,26.107,26.3116,26.0872,26.2786,144538.0
2015-09-23 10:00:00,39.8,39.8,39.39,39.47,509196.0,26.272,26.272,26.0014,26.0542,509196.0
2015-09-23 11:00:00,39.47,39.48,39.15,39.27,244157.0,26.0542,26.0608,25.8429,25.9222,244157.0
2015-09-23 12:00:00,39.27,39.34,39.18,39.29,201089.0,25.9222,25.9684,25.8627,25.9354,201089.0
2015-09-23 13:00:00,39.29,39.42,39.24,39.34,241286.0,25.9354,26.0212,25.9024,25.9684,241286.0
2015-09-23 14:00:00,39.34,39.46,39.28,39.33,251690.0,25.9684,26.0476,25.9288,25.9618,251690.0
2015-09-23 15:00:00,39.33,39.37,39.22,39.26,646262.0,25.9618,25.9882,25.8891,25.9156,646262.0
2015-09-24 09:30:00,39.05,39.11,38.47,38.59,316503.0,25.7769,25.8165,25.3941,25.4733,316503.0
2015-09-24 10:00:00,38.6,38.78,38.24,38.26,434195.0,25.4799,25.5987,25.2423,25.2555,434195.0
2015-09-24 11:00:00,38.26,38.41,38.15,38.38,334931.0,25.2555,25.3545,25.1828,25.3347,334931.0
2015-09-24 12:00:00,38.39,38.58,38.32,38.43,280412.0,25.3413,25.4667,25.2951,25.3677,280412.0
2015-09-24 13:00:00,38.43,38.67,38.38,38.66,334277.0,25.3677,25.5261,25.3347,25.5195,334277.0
2015-09-24 14:00:00,38.65,38.88,38.55,38.85,409905.0,25.5129,25.6647,25.4469,25.6449,409905.0
2015-09-24 15:00:00,38.86,39.04,38.81,38.93,1481963.0,25.6515,25.7703,25.6185,25.6977,1481963.0
2015-09-25 09:30:00,39.19,39.3,38.9,38.98,183366.0,25.8693,25.942,25.6779,25.7307,183366.0
2015-09-25 10:00:00,38.99,39.03,38.69,38.89,394342.0,25.7373,25.7637,25.5393,25.6713,394342.0
2015-09-25 11:00:00,38.88,38.89,38.67,38.87,276187.0,25.6647,25.6713,25.5261,25.6581,276187.0
2015-09-25 12:00:00,38.86,39.02,38.76,38.97,233581.0,25.6515,25.7571,25.5855,25.7241,233581.0
2015-09-25 13:00:00,38.97,39.08,38.94,39.01,261298.0,25.7241,25.7967,25.7043,25.7505,261298.0
2015-09-25 14:00:00,39.0,39.08,38.76,38.87,524850.0,25.7439,25.7967,25.5855,25.6581,524850.0
2015-09-25 15:00:00,38.86,38.88,38.57,38.72,609285.0,25.6515,25.6647,25.4601,25.5591,609285.0
2015-09-28 09:30:00,38.37,38.55,38.16,38.2,184103.0,25.3281,25.4469,25.1894,25.2158,184103.0
2015-09-28 10:00:00,38.19,38.21,37.82,37.89,457931.0,25.2092,25.2224,24.965,25.0112,457931.0
2015-09-28 11:00:00,37.89,38.03,37.74,37.8,328628.0,25.0112,25.1036,24.9122,24.9518,328628.0
2015-09-28 12:00:00,37.78,37.8,37.52,37.65,318496.0,24.9386,24.9518,24.767,24.8528,318496.0
2015-09-28 13:00:00,37.65,37.75,37.55,37.63,311020.0,24.8528,24.9188,24.7868,24.8396,311020.0
2015-09-28 14:00:00,37.63,37.73,37.52,37.64,373852.0,24.8396,24.9056,24.767,24.8462,373852.0
2015-09-28 15:00:00,37.64,37.68,37.45,37.47,983954.0,24.8462,24.8726,24.7208,24.734,983954.0
2015-09-29 09:30:00,37.46,37.54,37.12,37.4,193691.0,24.7274,24.7802,24.5029,24.6878,193691.0
2015-09-29 10:00:00,37.42,37.72,37.35,37.47,357851.0,24.701,24.899,24.6548,24.734,357851.0
2015-09-29 11:00:00,37.49,37.57,37.19,37.31,341737.0,24.7472,24.8,24.5491,24.6284,341737.0
2015-09-29 12:00:00,37.31,37.38,37.13,37.2,320934.0,24.6284,24.6746,24.5095,24.5557,320934.0
2015-09-29 13:00:00,37.2,37.46,37.19,37.37,280091.0,24.5557,24.7274,24.5491,24.668,280091.0
2015-09-29 14:00:00,37.37,37.56,37.31,37.31,356615.0,24.668,24.7934,24.6284,24.6284,356615.0
2015-09-29 15:00:00,37.31,37.47,37.11,37.41,695714.0,24.6284,24.734,24.4963,24.6944,695714.0
2015-09-30 09:30:00,37.79,38.05,37.73,37.87,175696.0,24.9452,25.1168,24.9056,24.998,175696.0
2015-09-30 10:00:00,37.88,38.07,37.78,37.81,330672.0,25.0046,25.13,24.9386,24.9584,330672.0
2015-09-30 11:00:00,37.81,37.88,37.59,37.62,263599.0,24.9584,25.0046,24.8132,24.833,263599.0
2015-09-30 12:00:00,37.63,37.67,37.44,37.54,218772.0,24.8396,24.866,24.7142,24.7802,218772.0
2015-09-30 13:00:00,37.54,37.65,37.51,37.62,279568.0,24.7802,24.8528,24.7604,24.833,279568.0
2015-09-30 14:00:00,37.62,37.73,37.51,37.73,335963.0,24.833,24.9056,24.7604,24.9056,335963.0
2015-09-30 15:00:00,37.73,37.84,37.62,37.79,944006.0,24.9056,24.9782,24.833,24.9452,944006.0
2015-10-01 09:30:00,37.71,38.03,37.68,37.98,269604.0,24.8924,25.1036,24.8726,25.0706,269604.0
2015-10-01 10:00:00,37.97,38.31,37.85,38.06,392186.0,25.064,25.2885,24.9848,25.1234,392186.0
2015-10-01 11:00:00,38.04,38.13,37.79,37.84,235261.0,25.1102,25.1696,24.9452,24.9782,235261.0
2015-10-01 12:00:00,37.84,38.02,37.73,38.0,252442.0,24.9782,25.097,24.9056,25.0838,252442.0
2015-10-01 13:00:00,37.99,38.13,37.9,38.11,207845.0,25.0772,25.1696,25.0178,25.1564,207845.0
2015-10-01 14:00:00,38.11,38.63,38.07,38.33,737619.0,25.1564,25.4997,25.13,25.3017,737619.0
2015-10-01 15:00:00,38.34,38.41,38.07,38.35,683014.0,25.3083,25.3545,25.13,25.3149,683014.0
2015-10-02 09:30:00,37.99,38.0,37.68,37.85,210345.0,25.0772,25.0838,24.8726,24.9848,210345.0
2015-10-02 10:00:00,37.84,38.11,37.74,38.06,432853.0,24.9782,25.1564,24.9122,25.1234,432853.0
2015-10-02 11:00:00,38.06,38.23,38.01,38.15,352617.0,25.1234,25.2356,25.0904,25.1828,352617.0
2015-10-02 12:00:00,38.14,38.55,38.08,38.52,423572.0,25.1762,25.4469,25.1366,25.4271,423572.0
2015-10-02 13:00:00,38.52,38.61,38.44,38.45,397529.0,25.4271,25.4865,25.3743,25.3809,397529.0
2015-10-02 14:00:00,38.45,38.69,38.44,38.59,353929.0,25.3809,25.5393,25.3743,25.4733,353929.0
2015-10-02 15:00:00,38.59,38.92,38.52,38.9,912955.0,25.4733,25.6911,25.4271,25.6779,912955.0
2015-10-05 09:30:00,39.13,39.4,38.99,39.4,228280.0,25.8297,26.008,25.7373,26.008,228280.0
2015-10-05 10:00:00,39.4,39.55,39.24,39.45,484528.0,26.008,26.107,25.9024,26.041,484528.0
2015-10-05 11:00:00,39.45,39.62,39.41,39.54,206495.0,26.041,26.1532,26.0146,26.1004,206495.0
2015-10-05 12:00:00,39.54,39.7,39.51,39.7,208237.0,26.1004,26.206,26.0806,26.206,208237.0
2015-10-05 13:00:00,39.7,39.74,39.57,39.64,181946.0,26.206,26.2324,26.1202,26.1664,181946.0
2015-10-05 14:00:00,39.64,39.75,39.58,39.68,234165.0,26.1664,26.239,26.1268,26.1928,234165.0
2015-10-05 15:00:00,39.68,39.78,39.61,39.74,560872.0,26.1928,26.2588,26.1466,26.2324,560872.0
2015-10-06 09:30:00,39.77,39.98,39.57,39.96,304120.0,26.2522,26.3908,26.1202,26.3776,304120.0
2015-10-06 10:00:00,39.96,39.96,39.68,39.85,359578.0,26.3776,26.3776,26.1928,26.305,359578.0
2015-10-06 11:00:00,39.85,40.01,39.7,39.75,439484.0,26.305,26.4106,26.206,26.239,439484.0
2015-10-06 12:00:00,39.76,39.79,39.52,39.65,419142.0,26.2456,26.2654,26.0872,26.173,419142.0
2015-10-06 13:00:00,39.66,39.86,39.65,39.8,299407.0,26.1796,26.3116,26.173,26.272,299407.0
2015-10-06 14:00:00,39.8,39.99,39.75,39.82,377947.0,26.272,26.3974,26.239,26.2852,377947.0
2015-10-06 15:00:00,39.81,39.96,39.77,39.85,873483.0,26.2786,26.3776,26.2522,26.305,873483.0
2015-10-07 09:30:00,40.43,40.43,39.96,40.2,314570.0,26.6879,26.6879,26.3776,26.536,314570.0
2015-10-07 10:00:00,40.2,40.38,40.05,40.2,373856.0,26.536,26.6549,26.437,26.536,373856.0
2015-10-07 11:00:00,40.19,40.2,39.81,39.96,296838.0,26.5294,26.536,26.2786,26.3776,296838.0
2015-10-07 12:00:00,39.96,40.01,39.79,39.85,197559.0,26.3776,26.4106,26.2654,26.305,197559.0
2015-10-07 13:00:00,39.86,40.29,39.85,40.17,216997.0,26.3116,26.5955,26.305,26.5162,216997.0
2015-10-07 14:00:00,40.18,40.25,40.07,40.08,236610.0,26.5228,26.5691,26.4502,26.4568,236610.0
2015-10-07 15:00:00,40.09,40.28,40.05,40.27,374343.0,26.4634,26.5889,26.437,26.5823,374343.0
2015-10-08 09:30:00,40.3,40.5,40.2,40.41,112990.0,26.6021,26.7341,26.536,26.6747,112990.0
2015-10-08 10:00:00,40.43,40.71,40.31,40.55,420242.0,26.6879,26.8727,26.6087,26.7671,420242.0
2015-10-08 11:00:00,40.55,40.77,40.45,40.72,392068.0,26.7671,26.9123,26.7011,26.8793,392068.0
2015-10-08 12:00:00,40.72,40.79,40.57,40.67,244747.0,26.8793,26.9255,26.7803,26.8463,244747.0
2015-10-08 13:00:00,40.67,40.86,40.63,40.86,288750.0,26.8463,26.9717,26.8199,26.9717,288750.0
2015-10-08 14:00:00,40.85,41.1,40.78,41.03,393236.0,26.9651,27.1301,26.9189,27.0839,393236.0
2015-10-08 15:00:00,41.04,41.16,40.93,41.08,731632.0,27.0905,27.1697,27.0179,27.1169,731632.0
2015-10-09 09:30:00,42.67,44.83,42.6,43.95,2264584.0,28.1665,29.5923,28.1203,29.0114,2264584.0
2015-10-09 10:00:00,43.95,44.09,43.28,43.68,1347648.0,29.0114,29.1038,28.5692,28.8332,1347648.0
2015-10-09 11:00:00,43.69,43.9,43.42,43.48,752824.0,28.8398,28.9784,28.6616,28.7012,752824.0
2015-10-09 12:00:00,43.48,43.49,43.04,43.1,516877.0,28.7012,28.7078,28.4107,28.4503,516877.0
2015-10-09 13:00:00,43.11,43.16,42.76,42.81,455656.0,28.4569,28.4899,28.2259,28.2589,455656.0
2015-10-09 14:00:00,42.81,43.15,42.66,43.11,551715.0,28.2589,28.4833,28.1599,28.4569,551715.0
2015-10-09 15:00:00,43.11,43.3,42.96,43.24,989854.0,28.4569,28.5824,28.3579,28.5428,989854.0
2015-10-12 09:30:00,42.75,42.94,41.5,41.58,712138.0,28.2193,28.3447,27.3942,27.447,712138.0
2015-10-12 10:00:00,41.57,41.84,41.38,41.63,604734.0,27.4404,27.6186,27.315,27.48,604734.0
2015-10-12 11:00:00,41.63,41.96,41.59,41.63,400471.0,27.48,27.6978,27.4536,27.48,400471.0
2015-10-12 12:00:00,41.63,42.0,41.62,41.98,301528.0,27.48,27.7242,27.4734,27.711,301528.0
2015-10-12 13:00:00,41.98,42.17,41.81,42.16,253642.0,27.711,27.8364,27.5988,27.8298,253642.0
2015-10-12 14:00:00,42.17,42.19,42.01,42.09,291636.0,27.8364,27.8496,27.7308,27.7836,291636.0
2015-10-12 15:00:00,42.08,42.2,41.92,41.95,647434.0,27.777,27.8562,27.6714,27.6912,647434.0
2015-10-13 09:30:00,41.71,42.28,41.63,42.27,203540.0,27.5328,27.9091,27.48,27.9025,203540.0
2015-10-13 10:00:00,42.27,42.46,42.13,42.39,358996.0,27.9025,28.0279,27.81,27.9817,358996.0
2015-10-13 11:00:00,42.39,42.48,42.23,42.31,374165.0,27.9817,28.0411,27.8761,27.9289,374165.0
2015-10-13 12:00:00,42.32,42.44,42.16,42.16,243676.0,27.9355,28.0147,27.8298,27.8298,243676.0
2015-10-13 13:00:00,42.17,42.22,42.1,42.14,286059.0,27.8364,27.8695,27.7902,27.8166,286059.0
2015-10-13 14:00:00,42.14,42.22,41.96,42.07,250187.0,27.8166,27.8695,27.6978,27.7704,250187.0
2015-10-13 15:00:00,42.07,42.13,41.94,42.02,554814.0,27.7704,27.81,27.6846,27.7374,554814.0
2015-10-14 09:30:00,42.17,42.28,41.93,42.19,119855.0,27.8364,27.9091,27.678,27.8496,119855.0
2015-10-14 10:00:00,42.18,42.34,42.03,42.09,299306.0,27.843,27.9487,27.744,27.7836,299306.0
2015-10-14 11:00:00,42.09,42.13,41.94,42.01,254059.0,27.7836,27.81,27.6846,27.7308,254059.0
2015-10-14 12:00:00,42.01,42.48,41.91,42.43,385492.0,27.7308,28.0411,27.6648,28.0081,385492.0
2015-10-14 13:00:00,42.44,42.5,42.21,42.27,195968.0,28.0147,28.0543,27.8628,27.9025,195968.0
2015-10-14 14:00:00,42.27,42.33,42.11,42.16,255521.0,27.9025,27.9421,27.7968,27.8298,255521.0
2015-10-14 15:00:00,42.17,42.3,42.07,42.11,676140.0,27.8364,27.9223,27.7704,27.7968,676140.0
2015-10-15 09:30:00,42.05,42.19,41.93,42.07,262707.0,27.7572,27.8496,27.678,27.7704,262707.0
2015-10-15 10:00:00,42.06,42.15,41.7,41.81,484525.0,27.7638,27.8232,27.5262,27.5988,484525.0
2015-10-15 11:00:00,41.82,41.85,41.15,41.25,444847.0,27.6054,27.6252,27.1631,27.2292,444847.0
2015-10-15 12:00:00,41.25,41.49,41.19,41.47,255035.0,27.2292,27.3876,27.1895,27.3744,255035.0
2015-10-15 13:00:00,41.48,42.0,41.46,41.95,239364.0,27.381,27.7242,27.3678,27.6912,239364.0
2015-10-15 14:00:00,41.94,42.12,41.94,42.0,234533.0,27.6846,27.8034,27.6846,27.7242,234533.0
2015-10-15 15:00:00,42.0,42.27,41.99,42.14,701981.0,27.7242,27.9025,27.7176,27.8166,701981.0
2015-10-16 09:30:00,42.18,42.3,41.92,42.12,297012.0,27.843,27.9223,27.6714,27.8034,297012.0
2015-10-16 10:00:00,42.13,42.27,41.81,41.96,276212.0,27.81,27.9025,27.5988,27.6978,276212.0
2015-10-16 11:00:00,41.95,42.03,41.81,42.02,214451.0,27.6912,27.744,27.5988,27.7374,214451.0
2015-10-16 12:00:00,42.02,42.02,41.65,41.74,223512.0,27.7374,27.7374,27.4932,27.5526,223512.0
2015-10-16 13:00:00,41.74,41.79,41.65,41.66,176430.0,27.5526,27.5856,27.4932,27.4998,176430.0
2015-10-16 14:00:00,41.68,42.07,41.6,42.06,207652.0,27.513,27.7704,27.4602,27.7638,207652.0
2015-10-16 15:00:00,42.06,42.24,42.06,42.12,502755.0,27.7638,27.8827,27.7638,27.8034,502755.0
2015-10-19 09:30:00,41.97,41.99,41.47,41.69,271937.0,27.7044,27.7176,27.3744,27.5196,271937.0
2015-10-19 10:00:00,41.7,41.91,41.66,41.79,224082.0,27.5262,27.6648,27.4998,27.5856,224082.0
2015-10-19 11:00:00,41.78,41.78,41.56,41.57,248677.0,27.579,27.579,27.4338,27.4404,248677.0
2015-10-19 12:00:00,41.56,41.62,41.39,41.39,255251.0,27.4338,27.4734,27.3216,27.3216,255251.0
2015-10-19 13:00:00,41.39,41.42,41.24,41.27,268048.0,27.3216,27.3414,27.2226,27.2424,268048.0
2015-10-19 14:00:00,41.27,41.45,41.21,41.37,207033.0,27.2424,27.3612,27.2027,27.3084,207033.0
2015-10-19 15:00:00,41.38,41.53,41.36,41.51,780513.0,27.315,27.414,27.3018,27.4008,780513.0
2015-10-20 09:30:00,41.35,41.79,41.18,41.72,325836.0,27.2952,27.5856,27.1829,27.5394,325836.0
2015-10-20 10:00:00,41.74,41.87,41.51,41.54,464452.0,27.5526,27.6384,27.4008,27.4206,464452.0
2015-10-20 11:00:00,41.54,41.55,41.28,41.46,374682.0,27.4206,27.4272,27.249,27.3678,374682.0
2015-10-20 12:00:00,41.45,41.5,41.27,41.3,260339.0,27.3612,27.3942,27.2424,27.2622,260339.0
2015-10-20 13:00:00,41.3,41.46,41.24,41.4,275173.0,27.2622,27.3678,27.2226,27.3282,275173.0
2015-10-20 14:00:00,41.4,41.56,41.33,41.56,243175.0,27.3282,27.4338,27.282,27.4338,243175.0
2015-10-20 15:00:00,41.56,41.58,41.39,41.45,454869.0,27.4338,27.447,27.3216,27.3612,454869.0
2015-10-21 09:30:00,41.26,41.39,40.6,40.91,728053.0,27.2358,27.3216,26.8001,27.0047,728053.0
2015-10-21 10:00:00,40.91,41.18,40.89,41.1,495215.0,27.0047,27.1829,26.9915,27.1301,495215.0
2015-10-21 11:00:00,41.1,41.11,40.87,41.0,256543.0,27.1301,27.1367,26.9783,27.0641,256543.0
2015-10-21 12:00:00,41.0,41.26,41.0,41.12,253209.0,27.0641,27.2358,27.0641,27.1433,253209.0
2015-10-21 13:00:00,41.11,41.28,41.08,41.23,326419.0,27.1367,27.249,27.1169,27.216,326419.0
2015-10-21 14:00:00,41.23,41.32,41.15,41.26,357043.0,27.216,27.2754,27.1631,27.2358,357043.0
2015-10-21 15:00:00,41.26,41.32,41.12,41.21,580851.0,27.2358,27.2754,27.1433,27.2027,580851.0
2015-10-22 09:30:00,41.66,41.98,41.51,41.64,331347.0,27.4998,27.711,27.4008,27.4866,331347.0
2015-10-22 10:00:00,41.67,41.91,41.58,41.9,418733.0,27.5064,27.6648,27.447,27.6582,418733.0
2015-10-22 11:00:00,41.9,42.17,41.8,42.12,200878.0,27.6582,27.8364,27.5922,27.8034,200878.0
2015-10-22 12:00:00,42.12,42.29,42.07,42.25,420820.0,27.8034,27.9157,27.7704,27.8893,420820.0
2015-10-22 13:00:00,42.26,42.9,42.2,42.7,783040.0,27.8959,28.3183,27.8562,28.1863,783040.0
2015-10-22 14:00:00,42.69,42.7,42.41,42.57,493192.0,28.1797,28.1863,27.9949,28.1005,493192.0
2015-10-22 15:00:00,42.58,42.77,42.52,42.69,1019756.0,28.1071,28.2325,28.0675,28.1797,1019756.0
2015-10-23 09:30:00,43.17,43.29,42.95,43.26,295995.0,28.4965,28.5758,28.3513,28.556,295995.0
2015-10-23 10:00:00,43.27,43.5,43.11,43.42,621810.0,28.5626,28.7144,28.4569,28.6616,621810.0
2015-10-23 11:00:00,43.4,43.64,43.22,43.33,483418.0,28.6484,28.8068,28.5296,28.6022,483418.0
2015-10-23 12:00:00,43.32,43.46,43.22,43.29,317631.0,28.5956,28.688,28.5296,28.5758,317631.0
2015-10-23 13:00:00,43.28,43.5,43.23,43.41,291512.0,28.5692,28.7144,28.5362,28.655,291512.0
2015-10-23 14:00:00,43.4,43.9,43.38,43.82,622879.0,28.6484,28.9784,28.6352,28.9256,622879.0
2015-10-23 15:00:00,43.82,43.96,43.69,43.85,1277585.0,28.9256,29.018,28.8398,28.9454,1277585.0
2015-10-26 09:30:00,43.82,43.9,43.51,43.65,177278.0,28.9256,28.9784,28.721,28.8134,177278.0
2015-10-26 10:00:00,43.65,43.66,43.16,43.41,427477.0,28.8134,28.82,28.4899,28.655,427477.0
2015-10-26 11:00:00,43.41,43.61,43.33,43.55,210376.0,28.655,28.787,28.6022,28.7474,210376.0
2015-10-26 12:00:00,43.54,43.62,43.43,43.55,263670.0,28.7408,28.7936,28.6682,28.7474,263670.0
2015-10-26 13:00:00,43.54,43.66,43.43,43.51,223130.0,28.7408,28.82,28.6682,28.721,223130.0
2015-10-26 14:00:00,43.52,43.63,43.47,43.55,306253.0,28.7276,28.8002,28.6946,28.7474,306253.0
2015-10-26 15:00:00,43.56,43.6,43.45,43.47,687547.0,28.754,28.7804,28.6814,28.6946,687547.0
2015-10-27 09:30:00,43.28,43.43,43.13,43.37,93340.0,28.5692,28.6682,28.4701,28.6286,93340.0
2015-10-27 10:00:00,43.35,43.38,43.03,43.07,299919.0,28.6154,28.6352,28.4041,28.4305,299919.0
2015-10-27 11:00:00,43.07,43.13,42.9,42.97,294959.0,28.4305,28.4701,28.3183,28.3645,294959.0
2015-10-27 12:00:00,42.96,43.08,42.87,42.89,206501.0,28.3579,28.4371,28.2985,28.3117,206501.0
2015-10-27 13:00:00,42.89,43.04,42.7,42.86,234900.0,28.3117,28.4107,28.1863,28.2919,234900.0
2015-10-27 14:00:00,42.86,43.2,42.85,43.05,308598.0,28.2919,28.5163,28.2853,28.4173,308598.0
2015-10-27 15:00:00,43.05,43.08,42.88,43.01,875597.0,28.4173,28.4371,28.3051,28.3909,875597.0
2015-10-28 09:30:00,43.03,43.62,42.65,43.46,500640.0,28.4041,28.7936,28.1533,28.688,500640.0
2015-10-28 10:00:00,43.47,44.03,43.4,43.94,416666.0,28.6946,29.0642,28.6484,29.0048,416666.0
2015-10-28 11:00:00,43.95,44.16,43.8,44.16,380773.0,29.0114,29.15,28.9124,29.15,380773.0
2015-10-28 12:00:00,44.12,44.18,43.75,43.84,268565.0,29.1236,29.1632,28.8794,28.9388,268565.0
2015-10-28 13:00:00,43.84,43.96,43.58,43.96,414064.0,28.9388,29.018,28.7672,29.018,414064.0
2015-10-28 14:00:00,43.94,43.96,43.21,43.48,432817.0,29.0048,29.018,28.523,28.7012,432817.0
2015-10-28 15:00:00,43.49,43.94,43.42,43.92,762302.0,28.7078,29.0048,28.6616,28.9916,762302.0
2015-10-29 09:30:00,43.97,44.0,43.43,43.44,243314.0,29.0246,29.0444,28.6682,28.6748,243314.0
2015-10-29 10:00:00,43.45,43.53,43.08,43.1,359518.0,28.6814,28.7342,28.4371,28.4503,359518.0
2015-10-29 11:00:00,43.09,43.14,43.01,43.14,309267.0,28.4437,28.4767,28.3909,28.4767,309267.0
2015-10-29 12:00:00,43.14,43.27,43.05,43.09,253591.0,28.4767,28.5626,28.4173,28.4437,253591.0
2015-10-29 13:00:00,43.09,43.25,42.94,42.94,463068.0,28.4437,28.5494,28.3447,28.3447,463068.0
2015-10-29 14:00:00,42.94,42.97,42.8,42.92,366574.0,28.3447,28.3645,28.2523,28.3315,366574.0
2015-10-29 15:00:00,42.91,43.05,42.88,42.97,819085.0,28.3249,28.4173,28.3051,28.3645,819085.0
2015-10-30 09:30:00,43.15,43.32,42.97,43.1,253345.0,28.4833,28.5956,28.3645,28.4503,253345.0
2015-10-30 10:00:00,43.11,43.21,42.87,42.89,271818.0,28.4569,28.523,28.2985,28.3117,271818.0
2015-10-30 11:00:00,42.89,43.13,42.89,43.08,158021.0,28.3117,28.4701,28.3117,28.4371,158021.0
2015-10-30 12:00:00,43.08,43.41,43.07,43.37,200990.0,28.4371,28.655,28.4305,28.6286,200990.0
2015-10-30 13:00:00,43.37,43.37,43.08,43.08,205288.0,28.6286,28.6286,28.4371,28.4371,205288.0
2015-10-30 14:00:00,43.08,43.09,42.71,42.72,308563.0,28.4371,28.4437,28.1929,28.1995,308563.0
2015-10-30 15:00:00,42.72,42.86,42.64,42.67,593873.0,28.1995,28.2919,28.1467,28.1665,593873.0
2015-11-02 09:30:00,42.75,43.06,42.72,43.02,183796.0,28.2193,28.4239,28.1995,28.3975,183796.0
2015-11-02 10:00:00,43.03,43.14,42.86,43.07,298374.0,28.4041,28.4767,28.2919,28.4305,298374.0
2015-11-02 11:00:00,43.07,43.24,43.06,43.13,181693.0,28.4305,28.5428,28.4239,28.4701,181693.0
2015-11-02 12:00:00,43.12,43.31,43.08,43.3,181546.0,28.4635,28.589,28.4371,28.5824,181546.0
2015-11-02 13:00:00,43.3,43.4,43.19,43.23,295729.0,28.5824,28.6484,28.5097,28.5362,295729.0
2015-11-02 14:00:00,43.23,43.56,43.2,43.49,227125.0,28.5362,28.754,28.5163,28.7078,227125.0
2015-11-02 15:00:00,43.49,43.62,43.39,43.41,517219.0,28.7078,28.7936,28.6418,28.655,517219.0
2015-11-03 09:30:00,43.12,43.3,42.84,42.94,240523.0,28.4635,28.5824,28.2787,28.3447,240523.0
2015-11-03 10:00:00,42.93,43.15,42.85,43.02,245138.0,28.3381,28.4833,28.2853,28.3975,245138.0
2015-11-03 11:00:00,43.02,43.4,42.99,43.4,271906.0,28.3975,28.6484,28.3777,28.6484,271906.0
2015-11-03 12:00:00,43.4,43.43,43.18,43.31,137576.0,28.6484,28.6682,28.5031,28.589,137576.0
2015-11-03 13:00:00,43.3,43.34,43.17,43.21,263103.0,28.5824,28.6088,28.4965,28.523,263103.0
2015-11-03 14:00:00,43.21,43.33,43.12,43.2,339128.0,28.523,28.6022,28.4635,28.5163,339128.0
2015-11-03 15:00:00,43.19,43.2,42.74,42.78,723450.0,28.5097,28.5163,28.2127,28.2391,723450.0
2015-11-04 09:30:00,42.99,43.09,42.71,42.83,335965.0,28.3777,28.4437,28.1929,28.2721,335965.0
2015-11-04 10:00:00,42.83,43.01,42.62,42.7,367873.0,28.2721,28.3909,28.1335,28.1863,367873.0
2015-11-04 11:00:00,42.7,42.73,42.53,42.61,265418.0,28.1863,28.2061,28.0741,28.1269,265418.0
2015-11-04 12:00:00,42.61,42.78,42.58,42.71,170757.0,28.1269,28.2391,28.1071,28.1929,170757.0
2015-11-04 13:00:00,42.71,42.71,42.5,42.57,189868.0,28.1929,28.1929,28.0543,28.1005,189868.0
2015-11-04 14:00:00,42.57,42.7,42.51,42.61,202382.0,28.1005,28.1863,28.0609,28.1269,202382.0
2015-11-04 15:00:00,42.61,42.62,42.44,42.52,526553.0,28.1269,28.1335,28.0147,28.0675,526553.0
2015-11-05 09:30:00,42.52,42.75,42.18,42.18,341274.0,28.0675,28.2193,27.843,27.843,341274.0
2015-11-05 10:00:00,42.19,42.19,41.85,42.1,413302.0,27.8496,27.8496,27.6252,27.7902,413302.0
2015-11-05 11:00:00,42.1,42.17,41.88,41.99,323344.0,27.7902,27.8364,27.645,27.7176,323344.0
2015-11-05 12:00:00,42.0,42.3,42.0,42.29,329390.0,27.7242,27.9223,27.7242,27.9157,329390.0
2015-11-05 13:00:00,42.29,42.29,42.16,42.19,199402.0,27.9157,27.9157,27.8298,27.8496,199402.0
2015-11-05 14:00:00,42.2,42.22,41.95,42.02,310159.0,27.8562,27.8695,27.6912,27.7374,310159.0
2015-11-05 15:00:00,42.02,42.19,41.97,42.04,787316.0,27.7374,27.8496,27.7044,27.7506,787316.0
2015-11-06 09:30:00,41.85,42.1,41.64,41.79,317962.0,27.6252,27.7902,27.4866,27.5856,317962.0
2015-11-06 10:00:00,41.78,41.94,41.63,41.86,375990.0,27.579,27.6846,27.48,27.6318,375990.0
2015-11-06 11:00:00,41.87,42.16,41.82,42.06,331056.0,27.6384,27.8298,27.6054,27.7638,331056.0
2015-11-06 12:00:00,42.07,42.31,42.0,42.29,1520216.0,27.7704,27.9289,27.7242,27.9157,1520216.0
2015-11-06 13:00:00,42.3,42.62,42.29,42.58,240315.0,27.9223,28.1335,27.9157,28.1071,240315.0
2015-11-06 14:00:00,42.58,42.7,42.49,42.59,253599.0,28.1071,28.1863,28.0477,28.1137,253599.0
2015-11-06 15:00:00,42.58,42.62,42.48,42.56,686853.0,28.1071,28.1335,28.0411,28.0939,686853.0
2015-11-09 09:30:00,42.36,42.51,42.18,42.25,194833.0,27.9619,28.0609,27.843,27.8893,194833.0
2015-11-09 10:00:00,42.23,42.26,41.99,42.07,258434.0,27.8761,27.8959,27.7176,27.7704,258434.0
2015-11-09 11:00:00,42.07,42.07,41.8,41.86,214197.0,27.7704,27.7704,27.5922,27.6318,214197.0
2015-11-09 12:00:00,41.86,42.19,41.8,42.18,163767.0,27.6318,27.8496,27.5922,27.843,163767.0
2015-11-09 13:00:00,42.17,42.23,42.08,42.18,300677.0,27.8364,27.8761,27.777,27.843,300677.0
2015-11-09 14:00:00,42.18,42.24,41.96,41.98,257821.0,27.843,27.8827,27.6978,27.711,257821.0
2015-11-09 15:00:00,41.99,42.22,41.92,42.12,575419.0,27.7176,27.8695,27.6714,27.8034,575419.0
2015-11-10 09:30:00,42.01,42.32,42.01,42.13,216134.0,27.7308,27.9355,27.7308,27.81,216134.0
2015-11-10 10:00:00,42.13,42.2,41.63,41.73,291572.0,27.81,27.8562,27.48,27.546,291572.0
2015-11-10 11:00:00,41.73,41.78,41.42,41.61,326413.0,27.546,27.579,27.3414,27.4668,326413.0
2015-11-10 12:00:00,41.61,41.71,41.49,41.7,236291.0,27.4668,27.5328,27.3876,27.5262,236291.0
2015-11-10 13:00:00,41.68,41.85,41.58,41.82,173362.0,27.513,27.6252,27.447,27.6054,173362.0
2015-11-10 14:00:00,41.83,41.99,41.81,41.91,214840.0,27.612,27.7176,27.5988,27.6648,214840.0
2015-11-10 15:00:00,41.91,42.02,41.89,41.96,597676.0,27.6648,27.7374,27.6516,27.6978,597676.0
2015-11-11 09:30:00,42.1,42.29,41.89,42.16,157584.0,27.7902,27.9157,27.6516,27.8298,157584.0
2015-11-11 10:00:00,42.17,42.21,41.87,42.07,302723.0,27.8364,27.8628,27.6384,27.7704,302723.0
2015-11-11 11:00:00,42.07,42.31,42.0,42.27,270846.0,27.7704,27.9289,27.7242,27.9025,270846.0
2015-11-11 12:00:00,42.27,42.37,42.14,42.34,244376.0,27.9025,27.9685,27.8166,27.9487,244376.0
2015-11-11 13:00:00,42.34,42.4,42.22,42.32,404375.0,27.9487,27.9883,27.8695,27.9355,404375.0
2015-11-11 14:00:00,42.31,42.43,42.29,42.32,381375.0,27.9289,28.0081,27.9157,27.9355,381375.0
2015-11-11 15:00:00,42.31,42.41,42.31,42.32,749493.0,27.9289,27.9949,27.9289,27.9355,749493.0
2015-11-12 09:30:00,41.5,41.69,40.99,41.03,227622.0,27.6937,27.8205,27.3534,27.3801,227622.0
2015-11-12 10:00:00,41.02,41.17,40.89,41.14,296419.0,27.3734,27.4735,27.2867,27.4535,296419.0
2015-11-12 11:00:00,41.14,41.17,40.86,40.94,233974.0,27.4535,27.4735,27.2666,27.32,233974.0
2015-11-12 12:00:00,40.94,40.95,40.77,40.87,179042.0,27.32,27.3267,27.2066,27.2733,179042.0
2015-11-12 13:00:00,40.88,40.99,40.81,40.86,223853.0,27.28,27.3534,27.2333,27.2666,223853.0
2015-11-12 14:00:00,40.85,40.88,40.46,40.49,349010.0,27.26,27.28,26.9997,27.0197,349010.0
2015-11-12 15:00:00,40.48,40.49,40.22,40.26,777026.0,27.0131,27.0197,26.8395,26.8662,777026.0
2015-11-13 09:30:00,40.25,40.43,40.17,40.23,206498.0,26.8596,26.9797,26.8062,26.8462,206498.0
2015-11-13 10:00:00,40.23,40.5,39.98,40.5,520755.0,26.8462,27.0264,26.6794,27.0264,520755.0
2015-11-13 11:00:00,40.49,40.62,40.18,40.62,384581.0,27.0197,27.1065,26.8129,27.1065,384581.0
2015-11-13 12:00:00,40.62,40.69,40.46,40.51,385705.0,27.1065,27.1532,26.9997,27.0331,385705.0
2015-11-13 13:00:00,40.51,40.53,40.39,40.44,281016.0,27.0331,27.0464,26.953,26.9864,281016.0
2015-11-13 14:00:00,40.43,40.47,40.23,40.27,305302.0,26.9797,27.0064,26.8462,26.8729,305302.0
2015-11-13 15:00:00,40.27,40.39,40.17,40.19,706067.0,26.8729,26.953,26.8062,26.8195,706067.0
2015-11-16 09:30:00,40.16,40.29,39.77,39.79,315752.0,26.7995,26.8863,26.5393,26.5526,315752.0
2015-11-16 10:00:00,39.8,40.11,39.59,39.77,623730.0,26.5593,26.7661,26.4191,26.5393,623730.0
2015-11-16 11:00:00,39.77,39.92,39.66,39.7,423088.0,26.5393,26.6394,26.4659,26.4925,423088.0
2015-11-16 12:00:00,39.72,39.85,39.68,39.73,375334.0,26.5059,26.5926,26.4792,26.5126,375334.0
2015-11-16 13:00:00,39.72,39.81,39.62,39.72,450036.0,26.5059,26.5659,26.4392,26.5059,450036.0
2015-11-16 14:00:00,39.72,39.93,39.7,39.84,581727.0,26.5059,26.646,26.4925,26.586,581727.0
2015-11-16 15:00:00,39.86,40.06,39.85,39.99,1094150.0,26.5993,26.7328,26.5926,26.6861,1094150.0
2015-11-17 09:30:00,40.22,40.9,40.02,40.9,334057.0,26.8395,27.2933,26.7061,27.2933,334057.0
2015-11-17 10:00:00,40.9,41.7,40.77,41.64,908169.0,27.2933,27.8272,27.2066,27.7871,908169.0
2015-11-17 11:00:00,41.64,41.72,41.28,41.32,578050.0,27.7871,27.8405,27.5469,27.5736,578050.0
2015-11-17 12:00:00,41.32,41.34,40.88,40.9,623738.0,27.5736,27.5869,27.28,27.2933,623738.0
2015-11-17 13:00:00,40.9,40.98,40.48,40.58,678088.0,27.2933,27.3467,27.0131,27.0798,678088.0
2015-11-17 14:00:00,40.57,40.7,39.91,40.02,1114129.0,27.0731,27.1599,26.6327,26.7061,1114129.0
2015-11-17 15:00:00,40.02,40.04,39.86,39.87,2092875.0,26.7061,26.7194,26.5993,26.606,2092875.0
2015-11-18 09:30:00,40.0,40.88,40.0,40.8,192928.0,26.6927,27.28,26.6927,27.2266,192928.0
2015-11-18 10:00:00,40.8,40.98,40.6,40.62,343937.0,27.2266,27.3467,27.0931,27.1065,343937.0
2015-11-18 11:00:00,40.61,40.68,40.47,40.55,300531.0,27.0998,27.1465,27.0064,27.0598,300531.0
2015-11-18 12:00:00,40.55,40.78,40.54,40.69,168251.0,27.0598,27.2132,27.0531,27.1532,168251.0
2015-11-18 13:00:00,40.7,40.8,40.58,40.61,207820.0,27.1599,27.2266,27.0798,27.0998,207820.0
2015-11-18 14:00:00,40.59,40.99,40.57,40.98,314576.0,27.0865,27.3534,27.0731,27.3467,314576.0
2015-11-18 15:00:00,40.98,41.14,40.87,41.07,922065.0,27.3467,27.4535,27.2733,27.4068,922065.0
2015-11-19 09:30:00,41.03,41.26,40.83,41.16,143878.0,27.3801,27.5336,27.2466,27.4668,143878.0
2015-11-19 10:00:00,41.16,41.26,40.99,41.23,330023.0,27.4668,27.5336,27.3534,27.5135,330023.0
2015-11-19 11:00:00,41.22,41.28,41.09,41.13,311411.0,27.5069,27.5469,27.4201,27.4468,311411.0
2015-11-19 12:00:00,41.13,41.38,41.13,41.3,241665.0,27.4468,27.6136,27.4468,27.5603,241665.0
2015-11-19 13:00:00,41.3,41.33,41.22,41.27,227544.0,27.5603,27.5803,27.5069,27.5402,227544.0
2015-11-19 14:00:00,41.27,41.33,41.22,41.33,302185.0,27.5402,27.5803,27.5069,27.5803,302185.0
2015-11-19 15:00:00,41.33,41.44,41.17,41.25,617018.0,27.5803,27.6537,27.4735,27.5269,617018.0
2015-11-20 09:30:00,41.49,41.81,41.42,41.7,208413.0,27.687,27.9006,27.6403,27.8272,208413.0
2015-11-20 10:00:00,41.7,41.84,41.49,41.49,217762.0,27.8272,27.9206,27.687,27.687,217762.0
2015-11-20 11:00:00,41.49,41.62,41.26,41.29,185992.0,27.687,27.7738,27.5336,27.5536,185992.0
2015-11-20 12:00:00,41.28,41.45,41.27,41.34,139923.0,27.5469,27.6604,27.5402,27.5869,139923.0
2015-11-20 13:00:00,41.34,41.38,41.17,41.22,198991.0,27.5869,27.6136,27.4735,27.5069,198991.0
2015-11-20 14:00:00,41.22,41.33,41.15,41.16,262911.0,27.5069,27.5803,27.4602,27.4668,262911.0
2015-11-20 15:00:00,41.16,41.26,41.05,41.23,462026.0,27.4668,27.5336,27.3934,27.5135,462026.0
2015-11-23 09:30:00,41.17,41.75,41.17,41.65,183705.0,27.4735,27.8605,27.4735,27.7938,183705.0
2015-11-23 10:00:00,41.65,41.89,41.52,41.72,219255.0,27.7938,27.954,27.7071,27.8405,219255.0
2015-11-23 11:00:00,41.72,41.73,41.41,41.43,171344.0,27.8405,27.8472,27.6337,27.647,171344.0
2015-11-23 12:00:00,41.43,41.43,41.18,41.36,171841.0,27.647,27.647,27.4802,27.6003,171841.0
2015-11-23 13:00:00,41.36,41.38,41.16,41.19,225277.0,27.6003,27.6136,27.4668,27.4868,225277.0
2015-11-23 14:00:00,41.19,41.26,41.08,41.12,222892.0,27.4868,27.5336,27.4134,27.4401,222892.0
2015-11-23 15:00:00,41.12,41.22,41.09,41.2,531083.0,27.4401,27.5069,27.4201,27.4935,531083.0
2015-11-24 09:30:00,41.01,41.58,40.86,41.51,236635.0,27.3667,27.7471,27.2666,27.7004,236635.0
2015-11-24 10:00:00,41.49,41.56,41.3,41.39,235633.0,27.687,27.7338,27.5603,27.6203,235633.0
2015-11-24 11:00:00,41.4,41.75,41.37,41.67,256407.0,27.627,27.8605,27.607,27.8072,256407.0
2015-11-24 12:00:00,41.68,41.75,41.58,41.66,200262.0,27.8138,27.8605,27.7471,27.8005,200262.0
2015-11-24 13:00:00,41.67,41.92,41.65,41.8,294976.0,27.8072,27.974,27.7938,27.8939,294976.0
2015-11-24 14:00:00,41.81,41.89,41.71,41.87,331602.0,27.9006,27.954,27.8339,27.9406,331602.0
2015-11-24 15:00:00,41.87,41.89,41.76,41.82,971232.0,27.9406,27.954,27.8672,27.9073,971232.0
2015-11-25 09:30:00,41.81,41.87,41.33,41.58,328973.0,27.9006,27.9406,27.5803,27.7471,328973.0
2015-11-25 10:00:00,41.57,41.85,41.47,41.69,223798.0,27.7404,27.9273,27.6737,27.8205,223798.0
2015-11-25 11:00:00,41.68,41.82,41.56,41.68,191642.0,27.8138,27.9073,27.7338,27.8138,191642.0
2015-11-25 12:00:00,41.68,41.93,41.67,41.8,164950.0,27.8138,27.9807,27.8072,27.8939,164950.0
2015-11-25 13:00:00,41.79,41.85,41.73,41.76,165350.0,27.8872,27.9273,27.8472,27.8672,165350.0
2015-11-25 14:00:00,41.77,41.87,41.74,41.81,149204.0,27.8739,27.9406,27.8539,27.9006,149204.0
2015-11-25 15:00:00,41.82,41.84,41.63,41.65,489310.0,27.9073,27.9206,27.7805,27.7938,489310.0
2015-11-27 09:30:00,41.68,42.06,41.5,42.03,173546.0,27.8138,28.0674,27.6937,28.0474,173546.0
2015-11-27 10:00:00,42.0,42.11,41.79,41.85,278730.0,28.0274,28.1008,27.8872,27.9273,278730.0
2015-11-27 11:00:00,41.86,41.99,41.78,41.9,146684.0,27.934,28.0207,27.8806,27.9606,146684.0
2015-11-27 12:00:00,41.89,41.98,41.84,41.86,308338.0,27.954,28.014,27.9206,27.934,308338.0
2015-11-30 09:30:00,42.04,42.1,41.95,42.03,214530.0,28.0541,28.0941,27.994,28.0474,214530.0
2015-11-30 10:00:00,42.01,42.3,41.92,42.26,477594.0,28.034,28.2276,27.974,28.2009,477594.0
2015-11-30 11:00:00,42.27,42.37,41.92,42.0,467798.0,28.2076,28.2743,27.974,28.0274,467798.0
2015-11-30 12:00:00,42.0,42.07,41.91,41.92,315642.0,28.0274,28.0741,27.9673,27.974,315642.0
2015-11-30 13:00:00,41.91,41.99,41.78,41.79,513761.0,27.9673,28.0207,27.8806,27.8872,513761.0
2015-11-30 14:00:00,41.79,41.89,41.65,41.79,441213.0,27.8872,27.954,27.7938,27.8872,441213.0
2015-11-30 15:00:00,41.8,41.9,41.77,41.84,1686790.0,27.8939,27.9606,27.8739,27.9206,1686790.0
2015-12-01 09:30:00,41.92,42.12,41.78,41.89,207151.0,27.974,28.1075,27.8806,27.954,207151.0
2015-12-01 10:00:00,41.87,41.91,41.29,41.36,382434.0,27.9406,27.9673,27.5536,27.6003,382434.0
2015-12-01 11:00:00,41.37,41.46,40.9,40.94,579133.0,27.607,27.667,27.2933,27.32,579133.0
2015-12-01 12:00:00,40.95,41.29,40.94,41.19,298906.0,27.3267,27.5536,27.32,27.4868,298906.0
2015-12-01 13:00:00,41.2,41.27,41.11,41.23,194180.0,27.4935,27.5402,27.4335,27.5135,194180.0
2015-12-01 14:00:00,41.23,41.42,41.15,41.15,346868.0,27.5135,27.6403,27.4602,27.4602,346868.0
2015-12-01 15:00:00,41.16,41.3,41.14,41.21,1071701.0,27.4668,27.5603,27.4535,27.5002,1071701.0
2015-12-02 09:30:00,41.05,41.17,40.86,40.9,168914.0,27.3934,27.4735,27.2666,27.2933,168914.0
2015-12-02 10:00:00,40.9,40.92,40.47,40.66,876522.0,27.2933,27.3067,27.0064,27.1332,876522.0
2015-12-02 11:00:00,40.66,40.8,40.54,40.6,512939.0,27.1332,27.2266,27.0531,27.0931,512939.0
2015-12-02 12:00:00,40.59,40.66,40.34,40.35,296118.0,27.0865,27.1332,26.9196,26.9263,296118.0
2015-12-02 13:00:00,40.35,40.39,39.91,40.34,1348816.0,26.9263,26.953,26.6327,26.9196,1348816.0
2015-12-02 14:00:00,40.32,40.34,40.04,40.12,546837.0,26.9063,26.9196,26.7194,26.7728,546837.0
2015-12-02 15:00:00,40.12,40.23,39.99,40.07,1010403.0,26.7728,26.8462,26.6861,26.7395,1010403.0
2015-12-03 09:30:00,40.05,40.45,39.82,39.85,200941.0,26.7261,26.993,26.5726,26.5926,200941.0
2015-12-03 10:00:00,39.85,40.01,39.61,39.95,515139.0,26.5926,26.6994,26.4325,26.6594,515139.0
2015-12-03 11:00:00,39.95,40.11,39.73,39.85,489512.0,26.6594,26.7661,26.5126,26.5926,489512.0
2015-12-03 12:00:00,39.84,39.85,39.39,39.72,516797.0,26.586,26.5926,26.2857,26.5059,516797.0
2015-12-03 13:00:00,39.72,39.97,39.69,39.7,360236.0,26.5059,26.6727,26.4859,26.4925,360236.0
2015-12-03 14:00:00,39.69,39.72,39.38,39.52,561149.0,26.4859,26.5059,26.279,26.3724,561149.0
2015-12-03 15:00:00,39.52,39.68,39.46,39.6,1018259.0,26.3724,26.4792,26.3324,26.4258,1018259.0
2015-12-04 09:30:00,39.65,39.87,39.33,39.75,201967.0,26.4592,26.606,26.2456,26.5259,201967.0
2015-12-04 10:00:00,39.76,40.19,39.76,40.01,354174.0,26.5326,26.8195,26.5326,26.6994,354174.0
2015-12-04 11:00:00,40.0,40.12,39.83,39.89,215697.0,26.6927,26.7728,26.5793,26.6193,215697.0
2015-12-04 12:00:00,39.89,40.0,39.82,39.96,258452.0,26.6193,26.6927,26.5726,26.666,258452.0
2015-12-04 13:00:00,39.97,40.15,39.96,40.09,340687.0,26.6727,26.7928,26.666,26.7528,340687.0
2015-12-04 14:00:00,40.09,40.25,40.0,40.22,468001.0,26.7528,26.8596,26.6927,26.8395,468001.0
2015-12-04 15:00:00,40.22,40.33,40.12,40.22,726863.0,26.8395,26.913,26.7728,26.8395,726863.0
2015-12-07 09:30:00,39.95,40.06,39.65,39.76,155860.0,26.6594,26.7328,26.4592,26.5326,155860.0
2015-12-07 10:00:00,39.74,39.74,39.52,39.58,248659.0,26.5192,26.5192,26.3724,26.4125,248659.0
2015-12-07 11:00:00,39.57,39.82,39.52,39.8,182324.0,26.4058,26.5726,26.3724,26.5593,182324.0
2015-12-07 12:00:00,39.8,39.8,39.54,39.59,177981.0,26.5593,26.5593,26.3858,26.4191,177981.0
2015-12-07 13:00:00,39.59,39.68,39.47,39.61,162933.0,26.4191,26.4792,26.3391,26.4325,162933.0
2015-12-07 14:00:00,39.6,39.64,39.52,39.56,216800.0,26.4258,26.4525,26.3724,26.3991,216800.0
2015-12-07 15:00:00,39.56,39.83,39.51,39.78,432121.0,26.3991,26.5793,26.3658,26.5459,432121.0
2015-12-08 09:30:00,39.36,39.51,39.16,39.27,171599.0,26.2657,26.3658,26.1322,26.2056,171599.0
2015-12-08 10:00:00,39.26,39.74,39.18,39.73,501807.0,26.1989,26.5192,26.1455,26.5126,501807.0
2015-12-08 11:00:00,39.74,39.92,39.6,39.66,354056.0,26.5192,26.6394,26.4258,26.4659,354056.0
2015-12-08 12:00:00,39.66,39.67,39.45,39.54,136327.0,26.4659,26.4725,26.3257,26.3858,136327.0
2015-12-08 13:00:00,39.55,39.6,39.36,39.46,223363.0,26.3924,26.4258,26.2657,26.3324,223363.0
2015-12-08 14:00:00,39.45,39.57,39.38,39.43,205946.0,26.3257,26.4058,26.279,26.3124,205946.0
2015-12-08 15:00:00,39.43,39.44,39.2,39.3,778562.0,26.3124,26.319,26.1589,26.2256,778562.0
2015-12-09 09:30:00,39.11,39.72,39.09,39.6,285485.0,26.0988,26.5059,26.0855,26.4258,285485.0
2015-12-09 10:00:00,39.6,39.93,39.6,39.78,346501.0,26.4258,26.646,26.4258,26.5459,346501.0
2015-12-09 11:00:00,39.79,39.87,39.51,39.6,275597.0,26.5526,26.606,26.3658,26.4258,275597.0
2015-12-09 12:00:00,39.61,39.69,39.25,39.35,260205.0,26.4325,26.4859,26.1923,26.259,260205.0
2015-12-09 13:00:00,39.34,39.5,39.27,39.43,276852.0,26.2523,26.3591,26.2056,26.3124,276852.0
2015-12-09 14:00:00,39.43,39.46,39.12,39.15,367169.0,26.3124,26.3324,26.1055,26.1255,367169.0
2015-12-09 15:00:00,39.15,39.51,39.12,39.39,609736.0,26.1255,26.3658,26.1055,26.2857,609736.0
2015-12-10 09:30:00,39.34,39.51,39.17,39.34,110296.0,26.2523,26.3658,26.1389,26.2523,110296.0
2015-12-10 10:00:00,39.34,39.47,39.21,39.23,182760.0,26.2523,26.3391,26.1656,26.1789,182760.0
2015-12-10 11:00:00,39.22,39.28,39.07,39.08,226183.0,26.1722,26.2123,26.0721,26.0788,226183.0
2015-12-10 12:00:00,39.07,39.1,38.88,39.0,205066.0,26.0721,26.0922,25.9453,26.0254,205066.0
2015-12-10 13:00:00,39.0,39.11,38.94,38.95,284252.0,26.0254,26.0988,25.9854,25.9921,284252.0
2015-12-10 14:00:00,38.94,39.06,38.91,38.97,313047.0,25.9854,26.0655,25.9654,26.0054,313047.0
2015-12-10 15:00:00,38.97,38.98,38.72,38.76,637137.0,26.0054,26.0121,25.8386,25.8653,637137.0
2015-12-11 09:30:00,38.5,38.5,38.07,38.14,210683.0,25.6918,25.6918,25.4048,25.4515,210683.0
2015-12-11 10:00:00,38.14,38.5,38.13,38.25,376081.0,25.4515,25.6918,25.4449,25.5249,376081.0
2015-12-11 11:00:00,38.24,38.6,38.24,38.47,339747.0,25.5183,25.7585,25.5183,25.6717,339747.0
2015-12-11 12:00:00,38.47,38.52,38.24,38.32,209160.0,25.6717,25.7051,25.5183,25.5716,209160.0
2015-12-11 13:00:00,38.31,38.41,38.19,38.27,185039.0,25.565,25.6317,25.4849,25.5383,185039.0
2015-12-11 14:00:00,38.28,38.43,38.22,38.22,225329.0,25.545,25.645,25.5049,25.5049,225329.0
2015-12-11 15:00:00,38.22,38.27,38.02,38.14,573022.0,25.5049,25.5383,25.3714,25.4515,573022.0
2015-12-14 09:30:00,38.07,38.18,37.75,37.78,150896.0,25.4048,25.4782,25.1913,25.2113,150896.0
2015-12-14 10:00:00,37.77,38.09,37.52,37.58,388558.0,25.2046,25.4182,25.0378,25.0778,388558.0
2015-12-14 11:00:00,37.58,37.59,37.34,37.5,271016.0,25.0778,25.0845,24.9177,25.0244,271016.0
2015-12-14 12:00:00,37.5,37.91,37.48,37.87,349707.0,25.0244,25.298,25.0111,25.2714,349707.0
2015-12-14 13:00:00,37.87,37.92,37.48,37.5,320992.0,25.2714,25.3047,25.0111,25.0244,320992.0
2015-12-14 14:00:00,37.5,37.6,37.41,37.49,350769.0,25.0244,25.0912,24.9644,25.0178,350769.0
2015-12-14 15:00:00,37.49,37.58,37.29,37.55,872830.0,25.0178,25.0778,24.8843,25.0578,872830.0
2015-12-15 09:30:00,37.97,38.45,37.82,38.3,446185.0,25.3381,25.6584,25.238,25.5583,446185.0
2015-12-15 10:00:00,38.3,38.34,38.14,38.15,470078.0,25.5583,25.585,25.4515,25.4582,470078.0
2015-12-15 11:00:00,38.14,38.22,37.92,38.13,356121.0,25.4515,25.5049,25.3047,25.4449,356121.0
2015-12-15 12:00:00,38.12,38.33,38.1,38.26,406002.0,25.4382,25.5783,25.4248,25.5316,406002.0
2015-12-15 13:00:00,38.27,38.27,37.97,38.19,321778.0,25.5383,25.5383,25.3381,25.4849,321778.0
2015-12-15 14:00:00,38.18,38.23,38.05,38.17,369064.0,25.4782,25.5116,25.3915,25.4715,369064.0
2015-12-15 15:00:00,38.17,38.18,37.93,38.16,1000762.0,25.4715,25.4782,25.3114,25.4649,1000762.0
2015-12-16 09:30:00,38.38,38.59,38.27,38.31,323604.0,25.6117,25.7518,25.5383,25.565,323604.0
2015-12-16 10:00:00,38.32,38.42,38.07,38.07,445404.0,25.5716,25.6384,25.4048,25.4048,445404.0
2015-12-16 11:00:00,38.08,38.14,37.96,38.07,281134.0,25.4115,25.4515,25.3314,25.4048,281134.0
2015-12-16 12:00:00,38.07,38.17,38.0,38.01,224986.0,25.4048,25.4715,25.3581,25.3648,224986.0
2015-12-16 13:00:00,38.02,38.12,37.87,38.07,537411.0,25.3714,25.4382,25.2714,25.4048,537411.0
2015-12-16 14:00:00,38.03,38.41,37.76,38.41,476789.0,25.3781,25.6317,25.1979,25.6317,476789.0
2015-12-16 15:00:00,38.41,38.66,38.34,38.58,712332.0,25.6317,25.7985,25.585,25.7451,712332.0
2015-12-17 09:30:00,38.69,38.75,38.44,38.64,237571.0,25.8186,25.8586,25.6517,25.7852,237571.0
2015-12-17 10:00:00,38.65,38.65,38.1,38.15,456023.0,25.7919,25.7919,25.4248,25.4582,456023.0
2015-12-17 11:00:00,38.15,38.27,38.07,38.13,342976.0,25.4582,25.5383,25.4048,25.4449,342976.0
2015-12-17 12:00:00,38.13,38.16,37.92,38.08,282474.0,25.4449,25.4649,25.3047,25.4115,282474.0
2015-12-17 13:00:00,38.07,38.22,38.05,38.18,396544.0,25.4048,25.5049,25.3915,25.4782,396544.0
2015-12-17 14:00:00,38.17,38.18,37.91,38.03,331764.0,25.4715,25.4782,25.298,25.3781,331764.0
2015-12-17 15:00:00,38.03,38.05,37.72,37.73,865474.0,25.3781,25.3915,25.1713,25.1779,865474.0
2015-12-18 09:30:00,37.54,37.58,37.21,37.23,477574.0,25.0511,25.0778,24.8309,24.8443,477574.0
2015-12-18 10:00:00,37.23,37.42,37.13,37.33,335767.0,24.8443,24.9711,24.7775,24.911,335767.0
2015-12-18 11:00:00,37.34,37.48,37.24,37.29,537692.0,24.9177,25.0111,24.8509,24.8843,537692.0
2015-12-18 12:00:00,37.28,37.28,37.04,37.15,413203.0,24.8776,24.8776,24.7175,24.7909,413203.0
2015-12-18 13:00:00,37.15,37.25,37.07,37.11,402171.0,24.7909,24.8576,24.7375,24.7642,402171.0
2015-12-18 14:00:00,37.1,37.27,37.1,37.19,315667.0,24.7575,24.871,24.7575,24.8176,315667.0
2015-12-18 15:00:00,37.2,37.24,36.76,36.79,1457052.0,24.8242,24.8509,24.5306,24.5506,1457052.0
2015-12-21 09:30:00,37.2,37.25,36.95,37.18,280467.0,24.8242,24.8576,24.6574,24.8109,280467.0
2015-12-21 10:00:00,37.18,37.55,37.13,37.5,421367.0,24.8109,25.0578,24.7775,25.0244,421367.0
2015-12-21 11:00:00,37.5,37.61,37.16,37.23,374906.0,25.0244,25.0978,24.7976,24.8443,374906.0
2015-12-21 12:00:00,37.23,37.44,37.19,37.32,212089.0,24.8443,24.9844,24.8176,24.9043,212089.0
2015-12-21 13:00:00,37.31,37.39,37.25,37.26,192478.0,24.8977,24.951,24.8576,24.8643,192478.0
2015-12-21 14:00:00,37.25,37.31,37.04,37.11,351557.0,24.8576,24.8977,24.7175,24.7642,351557.0
2015-12-21 15:00:00,37.1,37.31,37.03,37.29,478569.0,24.7575,24.8977,24.7108,24.8843,478569.0
2015-12-22 09:30:00,37.39,37.51,37.13,37.15,265227.0,24.951,25.0311,24.7775,24.7909,265227.0
2015-12-22 10:00:00,37.15,37.39,37.1,37.38,348472.0,24.7909,24.951,24.7575,24.9444,348472.0
2015-12-22 11:00:00,37.38,37.64,37.36,37.56,418770.0,24.9444,25.1179,24.931,25.0645,418770.0
2015-12-22 12:00:00,37.56,37.67,37.36,37.66,375207.0,25.0645,25.1379,24.931,25.1312,375207.0
2015-12-22 13:00:00,37.67,37.81,37.58,37.76,278720.0,25.1379,25.2313,25.0778,25.1979,278720.0
2015-12-22 14:00:00,37.77,37.84,37.58,37.63,379049.0,25.2046,25.2513,25.0778,25.1112,379049.0
2015-12-22 15:00:00,37.63,37.87,37.58,37.65,1035105.0,25.1112,25.2714,25.0778,25.1245,1035105.0
2015-12-23 09:30:00,37.94,38.1,37.79,37.86,211295.0,25.3181,25.4248,25.218,25.2647,211295.0
2015-12-23 10:00:00,37.84,38.04,37.73,38.04,438625.0,25.2513,25.3848,25.1779,25.3848,438625.0
2015-12-23 11:00:00,38.03,38.12,37.94,38.07,281718.0,25.3781,25.4382,25.3181,25.4048,281718.0
2015-12-23 12:00:00,38.07,38.19,38.04,38.18,250737.0,25.4048,25.4849,25.3848,25.4782,250737.0
2015-12-23 13:00:00,38.18,38.25,38.07,38.17,209873.0,25.4782,25.5249,25.4048,25.4715,209873.0
2015-12-23 14:00:00,38.17,38.29,38.13,38.22,291203.0,25.4715,25.5516,25.4449,25.5049,291203.0
2015-12-23 15:00:00,38.21,38.35,38.2,38.32,482578.0,25.4982,25.5917,25.4916,25.5716,482578.0
2015-12-24 09:30:00,38.38,38.48,38.27,38.41,126710.0,25.6117,25.6784,25.5383,25.6317,126710.0
2015-12-24 10:00:00,38.4,38.47,38.34,38.4,163752.0,25.625,25.6717,25.585,25.625,163752.0
2015-12-24 11:00:00,38.4,38.67,38.39,38.65,198977.0,25.625,25.8052,25.6184,25.7919,198977.0
2015-12-24 12:00:00,38.64,38.72,38.5,38.5,363868.0,25.7852,25.8386,25.6918,25.6918,363868.0
2015-12-28 09:30:00,38.35,38.44,38.17,38.29,159248.0,25.5917,25.6517,25.4715,25.5516,159248.0
2015-12-28 10:00:00,38.29,38.29,37.96,38.05,241242.0,25.5516,25.5516,25.3314,25.3915,241242.0
2015-12-28 11:00:00,38.04,38.28,38.01,38.22,208765.0,25.3848,25.545,25.3648,25.5049,208765.0
2015-12-28 12:00:00,38.23,38.3,38.11,38.15,222385.0,25.5116,25.5583,25.4315,25.4582,222385.0
2015-12-28 13:00:00,38.14,38.26,38.13,38.15,244309.0,25.4515,25.5316,25.4449,25.4582,244309.0
2015-12-28 14:00:00,38.15,38.22,38.14,38.21,192521.0,25.4582,25.5049,25.4515,25.4982,192521.0
2015-12-28 15:00:00,38.21,38.22,38.06,38.12,552846.0,25.4982,25.5049,25.3981,25.4382,552846.0
2015-12-29 09:30:00,38.36,38.43,38.25,38.33,150547.0,25.5983,25.645,25.5249,25.5783,150547.0
2015-12-29 10:00:00,38.34,38.47,38.21,38.21,227792.0,25.585,25.6717,25.4982,25.4982,227792.0
2015-12-29 11:00:00,38.21,38.43,38.21,38.41,373139.0,25.4982,25.645,25.4982,25.6317,373139.0
2015-12-29 12:00:00,38.42,38.53,38.39,38.52,392476.0,25.6384,25.7118,25.6184,25.7051,392476.0
2015-12-29 13:00:00,38.52,38.68,38.51,38.6,296119.0,25.7051,25.8119,25.6984,25.7585,296119.0
2015-12-29 14:00:00,38.6,38.72,38.53,38.7,434518.0,25.7585,25.8386,25.7118,25.8252,434518.0
2015-12-29 15:00:00,38.7,38.75,38.55,38.65,682749.0,25.8252,25.8586,25.7251,25.7919,682749.0
2015-12-30 09:30:00,38.52,38.78,38.5,38.77,152624.0,25.7051,25.8786,25.6918,25.8719,152624.0
2015-12-30 10:00:00,38.77,38.8,38.47,38.66,278834.0,25.8719,25.892,25.6717,25.7985,278834.0
2015-12-30 11:00:00,38.66,38.71,38.38,38.39,266276.0,25.7985,25.8319,25.6117,25.6184,266276.0
2015-12-30 12:00:00,38.4,38.47,38.21,38.23,319913.0,25.625,25.6717,25.4982,25.5116,319913.0
2015-12-30 13:00:00,38.23,38.34,38.16,38.29,215809.0,25.5116,25.585,25.4649,25.5516,215809.0
2015-12-30 14:00:00,38.29,38.35,38.27,38.28,237394.0,25.5516,25.5917,25.5383,25.545,237394.0
2015-12-30 15:00:00,38.29,38.32,38.19,38.19,662265.0,25.5516,25.5716,25.4849,25.4849,662265.0
2015-12-31 09:30:00,38.08,38.19,37.88,37.95,201691.0,25.4115,25.4849,25.278,25.3247,201691.0
2015-12-31 10:00:00,37.94,38.05,37.85,37.93,228626.0,25.3181,25.3915,25.258,25.3114,228626.0
2015-12-31 11:00:00,37.93,38.07,37.84,38.05,247398.0,25.3114,25.4048,25.2513,25.3915,247398.0
2015-12-31 12:00:00,38.06,38.2,38.06,38.09,210085.0,25.3981,25.4916,25.3981,25.4182,210085.0
2015-12-31 13:00:00,38.08,38.16,38.05,38.11,200696.0,25.4115,25.4649,25.3915,25.4315,200696.0
2015-12-31 14:00:00,38.11,38.13,37.93,37.95,245970.0,25.4315,25.4449,25.3114,25.3247,245970.0
2015-12-31 15:00:00,37.96,37.96,37.69,37.69,754751.0,25.3314,25.3314,25.1512,25.1512,754751.0
2016-01-04 09:30:00,37.16,37.2,36.86,36.96,392575.0,24.7976,24.8242,24.5974,24.6641,392575.0
2016-01-04 10:00:00,36.97,37.31,36.86,37.21,559066.0,24.6708,24.8977,24.5974,24.8309,559066.0
2016-01-04 11:00:00,37.2,37.24,36.99,37.2,400058.0,24.8242,24.8509,24.6841,24.8242,400058.0
2016-01-04 12:00:00,37.19,37.3,37.05,37.27,327139.0,24.8176,24.891,24.7241,24.871,327139.0
2016-01-04 13:00:00,37.27,37.53,37.26,37.42,360235.0,24.871,25.0445,24.8643,24.9711,360235.0
2016-01-04 14:00:00,37.41,37.46,37.28,37.41,293799.0,24.9644,24.9978,24.8776,24.9644,293799.0
2016-01-04 15:00:00,37.41,37.67,37.15,37.67,996571.0,24.9644,25.1379,24.7909,25.1379,996571.0
2016-01-05 09:30:00,37.79,37.85,37.5,37.53,270716.0,25.218,25.258,25.0244,25.0445,270716.0
2016-01-05 10:00:00,37.54,37.76,37.44,37.68,400904.0,25.0511,25.1979,24.9844,25.1446,400904.0
2016-01-05 11:00:00,37.69,37.73,37.42,37.67,380886.0,25.1512,25.1779,24.9711,25.1379,380886.0
2016-01-05 12:00:00,37.68,37.72,37.55,37.69,339472.0,25.1446,25.1713,25.0578,25.1512,339472.0
2016-01-05 13:00:00,37.69,37.75,37.53,37.63,311822.0,25.1512,25.1913,25.0445,25.1112,311822.0
2016-01-05 14:00:00,37.64,37.86,37.6,37.83,306036.0,25.1179,25.2647,25.0912,25.2447,306036.0
2016-01-05 15:00:00,37.83,38.0,37.76,37.98,816558.0,25.2447,25.3581,25.1979,25.3448,816558.0
2016-01-06 09:30:00,37.47,37.58,37.16,37.4,340119.0,25.0044,25.0778,24.7976,24.9577,340119.0
2016-01-06 10:00:00,37.39,37.52,37.27,37.31,346375.0,24.951,25.0378,24.871,24.8977,346375.0
2016-01-06 11:00:00,37.31,37.54,37.3,37.44,350250.0,24.8977,25.0511,24.891,24.9844,350250.0
2016-01-06 12:00:00,37.43,37.54,37.29,37.48,348421.0,24.9777,25.0511,24.8843,25.0111,348421.0
2016-01-06 13:00:00,37.47,37.47,37.25,37.26,279669.0,25.0044,25.0044,24.8576,24.8643,279669.0
2016-01-06 14:00:00,37.26,37.39,37.13,37.15,370790.0,24.8643,24.951,24.7775,24.7909,370790.0
2016-01-06 15:00:00,37.16,37.47,37.12,37.39,985001.0,24.7976,25.0044,24.7709,24.951,985001.0
2016-01-07 09:30:00,36.79,37.07,36.66,36.83,287213.0,24.5506,24.7375,24.4639,24.5773,287213.0
2016-01-07 10:00:00,36.83,37.03,36.75,36.93,372885.0,24.5773,24.7108,24.524,24.6441,372885.0
2016-01-07 11:00:00,36.94,37.19,36.89,37.05,541722.0,24.6507,24.8176,24.6174,24.7241,541722.0
2016-01-07 12:00:00,37.04,37.22,36.96,37.03,456145.0,24.7175,24.8376,24.6641,24.7108,456145.0
2016-01-07 13:00:00,37.04,37.04,36.62,36.67,402522.0,24.7175,24.7175,24.4372,24.4706,402522.0
2016-01-07 14:00:00,36.67,36.7,36.39,36.4,530923.0,24.4706,24.4906,24.2837,24.2904,530923.0
2016-01-07 15:00:00,36.41,36.46,36.18,36.28,1342132.0,24.2971,24.3304,24.1436,24.2103,1342132.0
2016-01-08 09:30:00,36.3,36.69,36.16,36.2,515477.0,24.2237,24.4839,24.1302,24.1569,515477.0
2016-01-08 10:00:00,36.2,36.35,36.02,36.14,684146.0,24.1569,24.257,24.0368,24.1169,684146.0
2016-01-08 11:00:00,36.14,36.27,35.96,36.24,600282.0,24.1169,24.2036,23.9968,24.1836,600282.0
2016-01-08 12:00:00,36.25,36.71,36.19,36.71,597476.0,24.1903,24.4973,24.1503,24.4973,597476.0
2016-01-08 13:00:00,36.7,36.78,36.43,36.45,385445.0,24.4906,24.544,24.3104,24.3238,385445.0
2016-01-08 14:00:00,36.45,36.52,36.2,36.27,384826.0,24.3238,24.3705,24.1569,24.2036,384826.0
2016-01-08 15:00:00,36.27,36.31,35.78,35.88,927943.0,24.2036,24.2303,23.8767,23.9434,927943.0
2016-01-11 09:30:00,36.18,36.45,36.18,36.45,415113.0,24.1436,24.3238,24.1436,24.3238,415113.0
2016-01-11 10:00:00,36.44,36.54,36.03,36.05,566512.0,24.3171,24.3838,24.0435,24.0568,566512.0
2016-01-11 11:00:00,36.05,36.26,35.94,36.13,606228.0,24.0568,24.197,23.9834,24.1102,606228.0
2016-01-11 12:00:00,36.13,36.32,36.1,36.27,645057.0,24.1102,24.237,24.0902,24.2036,645057.0
2016-01-11 13:00:00,36.27,36.31,36.04,36.05,906109.0,24.2036,24.2303,24.0502,24.0568,906109.0
2016-01-11 14:00:00,36.05,36.28,35.99,36.2,660484.0,24.0568,24.2103,24.0168,24.1569,660484.0
2016-01-11 15:00:00,36.21,36.53,35.95,36.38,1524914.0,24.1636,24.3771,23.9901,24.277,1524914.0
2016-01-12 09:30:00,36.72,36.88,36.63,36.72,238590.0,24.5039,24.6107,24.4439,24.5039,238590.0
2016-01-12 10:00:00,36.73,36.76,36.39,36.41,569679.0,24.5106,24.5306,24.2837,24.2971,569679.0
2016-01-12 11:00:00,36.41,36.52,36.14,36.32,551325.0,24.2971,24.3705,24.1169,24.237,551325.0
2016-01-12 12:00:00,36.32,36.41,36.13,36.13,472896.0,24.237,24.2971,24.1102,24.1102,472896.0
2016-01-12 13:00:00,36.14,36.34,35.99,36.14,334555.0,24.1169,24.2504,24.0168,24.1169,334555.0
2016-01-12 14:00:00,36.13,36.25,35.95,36.23,428315.0,24.1102,24.1903,23.9901,24.1769,428315.0
2016-01-12 15:00:00,36.24,36.48,36.1,36.35,858580.0,24.1836,24.3438,24.0902,24.257,858580.0
2016-01-13 09:30:00,36.55,37.0,36.46,36.87,373457.0,24.3905,24.6908,24.3304,24.604,373457.0
2016-01-13 10:00:00,36.88,37.05,36.6,36.86,513848.0,24.6107,24.7241,24.4239,24.5974,513848.0
2016-01-13 11:00:00,36.86,36.88,36.48,36.57,428871.0,24.5974,24.6107,24.3438,24.4038,428871.0
2016-01-13 12:00:00,36.57,36.7,36.52,36.55,359088.0,24.4038,24.4906,24.3705,24.3905,359088.0
2016-01-13 13:00:00,36.55,36.65,36.34,36.39,405899.0,24.3905,24.4572,24.2504,24.2837,405899.0
2016-01-13 14:00:00,36.4,36.45,35.98,36.12,434691.0,24.2904,24.3238,24.0101,24.1035,434691.0
2016-01-13 15:00:00,36.14,36.24,35.99,36.05,875225.0,24.1169,24.1836,24.0168,24.0568,875225.0
2016-01-14 09:30:00,36.17,36.26,35.89,35.91,258971.0,24.1369,24.197,23.9501,23.9634,258971.0
2016-01-14 10:00:00,35.92,36.51,35.68,36.31,822280.0,23.9701,24.3638,23.8099,24.2303,822280.0
2016-01-14 11:00:00,36.32,36.41,36.11,36.39,485519.0,24.237,24.2971,24.0969,24.2837,485519.0
2016-01-14 12:00:00,36.39,36.44,36.13,36.24,322956.0,24.2837,24.3171,24.1102,24.1836,322956.0
2016-01-14 13:00:00,36.24,36.61,36.23,36.56,265192.0,24.1836,24.4305,24.1769,24.3972,265192.0
2016-01-14 14:00:00,36.57,36.75,36.5,36.72,413562.0,24.4038,24.524,24.3571,24.5039,413562.0
2016-01-14 15:00:00,36.72,36.79,36.46,36.53,752769.0,24.5039,24.5506,24.3304,24.3771,752769.0
2016-01-15 09:30:00,35.49,36.47,35.49,36.25,535175.0,23.6831,24.3371,23.6831,24.1903,535175.0
2016-01-15 10:00:00,36.23,36.8,36.05,36.45,1063580.0,24.1769,24.5573,24.0568,24.3238,1063580.0
2016-01-15 11:00:00,36.45,36.58,36.0,36.1,597643.0,24.3238,24.4105,24.0235,24.0902,597643.0
2016-01-15 12:00:00,36.1,36.1,35.67,35.92,392510.0,24.0902,24.0902,23.8033,23.9701,392510.0
2016-01-15 13:00:00,35.92,36.21,35.8,36.16,430801.0,23.9701,24.1636,23.89,24.1302,430801.0
2016-01-15 14:00:00,36.16,36.49,36.1,36.47,456864.0,24.1302,24.3505,24.0902,24.3371,456864.0
2016-01-15 15:00:00,36.47,36.51,36.23,36.41,934955.0,24.3371,24.3638,24.1769,24.2971,934955.0
2016-01-19 09:30:00,36.76,36.83,36.02,36.38,353815.0,24.5306,24.5773,24.0368,24.277,353815.0
2016-01-19 10:00:00,36.38,36.45,35.64,35.69,650104.0,24.277,24.3238,23.7832,23.8166,650104.0
2016-01-19 11:00:00,35.69,35.99,35.59,35.73,418321.0,23.8166,24.0168,23.7499,23.8433,418321.0
2016-01-19 12:00:00,35.75,35.75,35.37,35.53,430126.0,23.8566,23.8566,23.6031,23.7098,430126.0
2016-01-19 13:00:00,35.54,35.75,35.41,35.42,243618.0,23.7165,23.8566,23.6297,23.6364,243618.0
2016-01-19 14:00:00,35.41,35.44,35.02,35.24,424511.0,23.6297,23.6498,23.3695,23.5163,424511.0
2016-01-19 15:00:00,35.24,35.75,35.15,35.64,1047571.0,23.5163,23.8566,23.4562,23.7832,1047571.0
2016-01-20 09:30:00,35.07,35.15,34.36,34.42,476491.0,23.4029,23.4562,22.9291,22.9691,476491.0
2016-01-20 10:00:00,34.45,34.68,34.03,34.21,719168.0,22.9891,23.1426,22.7088,22.829,719168.0
2016-01-20 11:00:00,34.2,34.71,34.2,34.34,618474.0,22.8223,23.1626,22.8223,22.9157,618474.0
2016-01-20 12:00:00,34.35,34.5,34.05,34.48,549898.0,22.9224,23.0225,22.7222,23.0091,549898.0
2016-01-20 13:00:00,34.49,34.84,34.2,34.69,333882.0,23.0158,23.2494,22.8223,23.1493,333882.0
2016-01-20 14:00:00,34.69,35.07,34.52,35.0,429559.0,23.1493,23.4029,23.0358,23.3561,429559.0
2016-01-20 15:00:00,35.0,35.61,34.93,35.31,927421.0,23.3561,23.7632,23.3094,23.563,927421.0
2016-01-21 09:30:00,35.45,35.54,34.96,34.96,216140.0,23.6564,23.7165,23.3295,23.3295,216140.0
2016-01-21 10:00:00,34.98,35.6,34.94,35.3,431009.0,23.3428,23.7565,23.3161,23.5563,431009.0
2016-01-21 11:00:00,35.3,35.89,35.17,35.85,455701.0,23.5563,23.9501,23.4696,23.9234,455701.0
2016-01-21 12:00:00,35.87,36.0,35.68,35.72,273810.0,23.9367,24.0235,23.8099,23.8366,273810.0
2016-01-21 13:00:00,35.72,35.87,35.44,35.62,278101.0,23.8366,23.9367,23.6498,23.7699,278101.0
2016-01-21 14:00:00,35.62,35.7,35.27,35.65,385238.0,23.7699,23.8233,23.5363,23.7899,385238.0
2016-01-21 15:00:00,35.64,35.68,35.41,35.45,731032.0,23.7832,23.8099,23.6297,23.6564,731032.0
2016-01-22 09:30:00,36.03,36.7,36.03,36.69,283040.0,24.0435,24.4906,24.0435,24.4839,283040.0
2016-01-22 10:00:00,36.7,36.8,36.29,36.32,647356.0,24.4906,24.5573,24.217,24.237,647356.0
2016-01-22 11:00:00,36.33,36.54,36.09,36.09,578233.0,24.2437,24.3838,24.0835,24.0835,578233.0
2016-01-22 12:00:00,36.09,36.3,36.03,36.24,292382.0,24.0835,24.2237,24.0435,24.1836,292382.0
2016-01-22 13:00:00,36.24,36.41,36.08,36.38,265767.0,24.1836,24.2971,24.0769,24.277,265767.0
2016-01-22 14:00:00,36.38,36.4,36.23,36.39,319047.0,24.277,24.2904,24.1769,24.2837,319047.0
2016-01-22 15:00:00,36.39,36.52,36.24,36.45,828442.0,24.2837,24.3705,24.1836,24.3238,828442.0
2016-01-25 09:30:00,34.98,35.01,33.61,34.5,2254631.0,23.3428,23.3628,22.4286,23.0225,2254631.0
2016-01-25 10:00:00,34.5,34.74,34.02,34.07,1802781.0,23.0225,23.1826,22.7022,22.7355,1802781.0
2016-01-25 11:00:00,34.06,34.06,33.63,33.66,1661532.0,22.7289,22.7289,22.4419,22.4619,1661532.0
2016-01-25 12:00:00,33.66,33.74,33.21,33.22,1293297.0,22.4619,22.5153,22.1616,22.1683,1293297.0
2016-01-25 13:00:00,33.23,33.32,32.8,32.86,2226564.0,22.175,22.2351,21.888,21.9281,2226564.0
2016-01-25 14:00:00,32.86,33.01,32.61,32.77,1278762.0,21.9281,22.0282,21.7613,21.868,1278762.0
2016-01-25 15:00:00,32.77,32.96,32.5,32.59,2659990.0,21.868,21.9948,21.6879,21.7479,2659990.0
2016-01-26 09:30:00,32.81,33.0,32.58,32.58,737400.0,21.8947,22.0215,21.7412,21.7412,737400.0
2016-01-26 10:00:00,32.59,33.29,32.58,32.74,1551865.0,21.7479,22.215,21.7412,21.848,1551865.0
2016-01-26 11:00:00,32.73,33.24,32.73,32.96,1133788.0,21.8413,22.1817,21.8413,21.9948,1133788.0
2016-01-26 12:00:00,32.96,33.17,32.87,32.96,1216450.0,21.9948,22.135,21.9348,21.9948,1216450.0
2016-01-26 13:00:00,32.96,33.15,32.88,33.06,555186.0,21.9948,22.1216,21.9414,22.0615,555186.0
2016-01-26 14:00:00,33.05,33.06,32.89,32.9,649162.0,22.0549,22.0615,21.9481,21.9548,649162.0
2016-01-26 15:00:00,32.91,32.97,32.74,32.87,1571699.0,21.9615,22.0015,21.848,21.9348,1571699.0
2016-01-27 09:30:00,32.77,32.98,32.53,32.92,589500.0,21.868,22.0082,21.7079,21.9681,589500.0
2016-01-27 10:00:00,32.92,33.03,32.68,32.92,850902.0,21.9681,22.0415,21.808,21.9681,850902.0
2016-01-27 11:00:00,32.91,33.32,32.87,33.16,1028322.0,21.9615,22.2351,21.9348,22.1283,1028322.0
2016-01-27 12:00:00,33.16,33.35,33.14,33.27,751902.0,22.1283,22.2551,22.1149,22.2017,751902.0
2016-01-27 13:00:00,33.27,33.57,33.22,33.57,589975.0,22.2017,22.4019,22.1683,22.4019,589975.0
2016-01-27 14:00:00,33.57,33.67,33.06,33.13,930955.0,22.4019,22.4686,22.0615,22.1083,930955.0
2016-01-27 15:00:00,33.13,33.13,32.82,32.89,1472525.0,22.1083,22.1083,21.9014,21.9481,1472525.0
2016-01-28 09:30:00,33.1,33.21,32.77,33.18,326800.0,22.0882,22.1616,21.868,22.1416,326800.0
2016-01-28 10:00:00,33.18,33.24,32.75,32.88,686981.0,22.1416,22.1817,21.8547,21.9414,686981.0
2016-01-28 11:00:00,32.88,33.04,32.58,32.59,659828.0,21.9414,22.0482,21.7412,21.7479,659828.0
2016-01-28 12:00:00,32.58,32.9,32.57,32.84,586858.0,21.7412,21.9548,21.7346,21.9147,586858.0
2016-01-28 13:00:00,32.84,32.86,32.6,32.62,431045.0,21.9147,21.9281,21.7546,21.7679,431045.0
2016-01-28 14:00:00,32.61,32.85,32.6,32.74,333984.0,21.7613,21.9214,21.7546,21.848,333984.0
2016-01-28 15:00:00,32.74,32.8,32.55,32.65,760800.0,21.848,21.888,21.7212,21.7879,760800.0
2016-01-29 09:30:00,32.88,33.3,32.83,33.28,316873.0,21.9414,22.2217,21.9081,22.2084,316873.0
2016-01-29 10:00:00,33.28,33.45,33.07,33.1,648856.0,22.2084,22.3218,22.0682,22.0882,648856.0
2016-01-29 11:00:00,33.11,33.42,33.07,33.41,846226.0,22.0949,22.3018,22.0682,22.2951,846226.0
2016-01-29 12:00:00,33.4,33.79,33.39,33.78,700780.0,22.2884,22.5487,22.2818,22.542,700780.0
2016-01-29 13:00:00,33.78,33.97,33.57,33.83,639608.0,22.542,22.6688,22.4019,22.5754,639608.0
2016-01-29 14:00:00,33.82,34.07,33.76,33.99,499743.0,22.5687,22.7355,22.5287,22.6822,499743.0
2016-01-29 15:00:00,34.0,34.22,33.96,34.2,1516337.0,22.6888,22.8356,22.6621,22.8223,1516337.0
2016-02-01 09:30:00,34.03,34.09,33.5,33.57,605492.0,22.7088,22.7489,22.3552,22.4019,605492.0
2016-02-01 10:00:00,33.56,33.94,33.51,33.94,723221.0,22.3952,22.6488,22.3618,22.6488,723221.0
2016-02-01 11:00:00,33.94,34.04,33.78,33.87,750963.0,22.6488,22.7155,22.542,22.6021,750963.0
2016-02-01 12:00:00,33.87,33.91,33.69,33.78,463979.0,22.6021,22.6288,22.482,22.542,463979.0
2016-02-01 13:00:00,33.79,34.01,33.72,33.98,523291.0,22.5487,22.6955,22.502,22.6755,523291.0
2016-02-01 14:00:00,33.97,34.25,33.96,34.21,565095.0,22.6688,22.8557,22.6621,22.829,565095.0
2016-02-01 15:00:00,34.21,34.33,34.07,34.08,1126480.0,22.829,22.909,22.7355,22.7422,1126480.0
2016-02-02 09:30:00,34.06,34.08,33.53,33.69,325427.0,22.7289,22.7422,22.3752,22.482,325427.0
2016-02-02 10:00:00,33.67,33.8,33.5,33.71,799244.0,22.4686,22.5554,22.3552,22.4953,799244.0
2016-02-02 11:00:00,33.71,33.94,33.6,33.63,479437.0,22.4953,22.6488,22.4219,22.4419,479437.0
2016-02-02 12:00:00,33.63,33.84,33.48,33.82,449793.0,22.4419,22.5821,22.3418,22.5687,449793.0
2016-02-02 13:00:00,33.82,34.09,33.76,33.82,721181.0,22.5687,22.7489,22.5287,22.5687,721181.0
2016-02-02 14:00:00,33.82,34.06,33.76,33.87,709821.0,22.5687,22.7289,22.5287,22.6021,709821.0
2016-02-02 15:00:00,33.86,33.89,33.7,33.85,1406189.0,22.5954,22.6154,22.4886,22.5887,1406189.0
2016-02-03 09:30:00,34.7,35.48,34.42,35.2,910552.0,23.156,23.6765,22.9691,23.4896,910552.0
2016-02-03 10:00:00,35.2,35.29,33.31,33.54,2065376.0,23.4896,23.5497,22.2284,22.3819,2065376.0
2016-02-03 11:00:00,33.55,34.11,33.06,33.74,1333926.0,22.3885,22.7622,22.0615,22.5153,1333926.0
2016-02-03 12:00:00,33.74,34.03,33.67,34.0,644739.0,22.5153,22.7088,22.4686,22.6888,644739.0
2016-02-03 13:00:00,34.0,34.02,33.66,33.71,608308.0,22.6888,22.7022,22.4619,22.4953,608308.0
2016-02-03 14:00:00,33.71,34.31,33.71,34.26,971930.0,22.4953,22.8957,22.4953,22.8623,971930.0
2016-02-03 15:00:00,34.26,34.36,33.92,34.19,1339351.0,22.8623,22.9291,22.6354,22.8156,1339351.0
2016-02-04 09:30:00,34.23,34.47,33.89,34.45,540241.0,22.8423,23.0025,22.6154,22.9891,540241.0
2016-02-04 10:00:00,34.45,35.39,34.25,35.25,1177321.0,22.9891,23.6164,22.8557,23.523,1177321.0
2016-02-04 11:00:00,35.26,35.26,34.61,34.68,812249.0,23.5296,23.5296,23.0959,23.1426,812249.0
2016-02-04 12:00:00,34.69,34.94,34.63,34.74,495705.0,23.1493,23.3161,23.1092,23.1826,495705.0
2016-02-04 13:00:00,34.73,34.8,34.39,34.6,538480.0,23.176,23.2227,22.9491,23.0892,538480.0
2016-02-04 14:00:00,34.6,34.65,34.38,34.64,517774.0,23.0892,23.1226,22.9424,23.1159,517774.0
2016-02-04 15:00:00,34.63,35.1,34.59,35.07,1510460.0,23.1092,23.4229,23.0825,23.4029,1510460.0
2016-02-05 09:30:00,35.06,35.17,34.84,35.01,534128.0,23.3962,23.4696,23.2494,23.3628,534128.0
2016-02-05 10:00:00,35.03,35.29,34.92,35.02,846987.0,23.3762,23.5497,23.3028,23.3695,846987.0
2016-02-05 11:00:00,35.02,35.27,34.81,35.27,848855.0,23.3695,23.5363,23.2294,23.5363,848855.0
2016-02-05 12:00:00,35.27,35.36,35.04,35.23,667289.0,23.5363,23.5964,23.3828,23.5096,667289.0
2016-02-05 13:00:00,35.22,35.29,34.93,34.95,511812.0,23.503,23.5497,23.3094,23.3228,511812.0
2016-02-05 14:00:00,34.95,35.06,34.92,34.95,551693.0,23.3228,23.3962,23.3028,23.3228,551693.0
2016-02-05 15:00:00,34.95,35.0,34.85,34.95,1603628.0,23.3228,23.3561,23.256,23.3228,1603628.0
2016-02-08 09:30:00,34.5,34.61,34.1,34.16,406084.0,23.0225,23.0959,22.7556,22.7956,406084.0
2016-02-08 10:00:00,34.16,34.29,33.99,34.17,521374.0,22.7956,22.8824,22.6822,22.8023,521374.0
2016-02-08 11:00:00,34.17,34.22,33.9,34.09,458274.0,22.8023,22.8356,22.6221,22.7489,458274.0
2016-02-08 12:00:00,34.09,34.16,33.98,34.06,297951.0,22.7489,22.7956,22.6755,22.7289,297951.0
2016-02-08 13:00:00,34.05,34.08,33.72,33.73,378835.0,22.7222,22.7422,22.502,22.5087,378835.0
2016-02-08 14:00:00,33.72,34.07,33.72,34.01,494724.0,22.502,22.7355,22.502,22.6955,494724.0
2016-02-08 15:00:00,34.01,34.52,33.96,34.36,1073538.0,22.6955,23.0358,22.6621,22.9291,1073538.0
2016-02-09 09:30:00,34.01,34.31,33.84,34.18,321057.0,22.6955,22.8957,22.5821,22.8089,321057.0
2016-02-09 10:00:00,34.18,34.35,33.75,33.84,788161.0,22.8089,22.9224,22.522,22.5821,788161.0
2016-02-09 11:00:00,33.84,34.35,33.84,34.24,573544.0,22.5821,22.9224,22.5821,22.849,573544.0
2016-02-09 12:00:00,34.25,34.4,34.18,34.31,418890.0,22.8557,22.9558,22.8089,22.8957,418890.0
2016-02-09 13:00:00,34.31,34.37,34.12,34.28,457725.0,22.8957,22.9357,22.7689,22.8757,457725.0
2016-02-09 14:00:00,34.29,34.93,34.28,34.9,683846.0,22.8824,23.3094,22.8757,23.2894,683846.0
2016-02-09 15:00:00,34.91,35.2,34.89,35.14,1931853.0,23.2961,23.4896,23.2827,23.4496,1931853.0
2016-02-10 09:30:00,35.27,35.75,34.94,35.61,806708.0,23.5363,23.8566,23.3161,23.7632,806708.0
2016-02-10 10:00:00,35.61,36.12,35.48,35.7,1258308.0,23.7632,24.1035,23.6765,23.8233,1258308.0
2016-02-10 11:00:00,35.71,35.87,35.28,35.57,926317.0,23.8299,23.9367,23.543,23.7365,926317.0
2016-02-10 12:00:00,35.57,35.61,35.39,35.56,961425.0,23.7365,23.7632,23.6164,23.7298,961425.0
2016-02-10 13:00:00,35.57,35.58,35.29,35.35,663379.0,23.7365,23.7432,23.5497,23.5897,663379.0
2016-02-10 14:00:00,35.36,35.44,35.03,35.18,765808.0,23.5964,23.6498,23.3762,23.4763,765808.0
2016-02-10 15:00:00,35.18,35.24,34.7,34.77,1713473.0,23.4763,23.5163,23.156,23.2027,1713473.0
2016-02-11 09:30:00,33.85,34.13,33.37,33.78,416214.0,22.8888,23.0782,22.5643,22.8415,416214.0
2016-02-11 10:00:00,33.77,33.99,33.25,33.27,536510.0,22.8347,22.9835,22.4831,22.4966,536510.0
2016-02-11 11:00:00,33.28,33.48,33.14,33.28,1001979.0,22.5034,22.6386,22.4087,22.5034,1001979.0
2016-02-11 12:00:00,33.27,33.33,33.06,33.18,454027.0,22.4966,22.5372,22.3546,22.4358,454027.0
2016-02-11 13:00:00,33.18,33.25,33.01,33.07,627420.0,22.4358,22.4831,22.3208,22.3614,627420.0
2016-02-11 14:00:00,33.06,33.46,32.86,33.38,750679.0,22.3546,22.6251,22.2194,22.571,750679.0
2016-02-11 15:00:00,33.38,33.43,33.1,33.12,1172619.0,22.571,22.6048,22.3817,22.3952,1172619.0
2016-02-12 09:30:00,33.57,34.03,33.52,33.92,788083.0,22.6995,23.0105,22.6657,22.9362,788083.0
2016-02-12 10:00:00,33.89,34.85,33.89,34.8,1657654.0,22.9159,23.565,22.9159,23.5312,1657654.0
2016-02-12 11:00:00,34.8,35.15,34.74,34.82,663329.0,23.5312,23.7679,23.4906,23.5447,663329.0
2016-02-12 12:00:00,34.83,34.91,34.38,34.39,631067.0,23.5515,23.6056,23.2472,23.254,631067.0
2016-02-12 13:00:00,34.39,34.47,34.13,34.15,691014.0,23.254,23.3081,23.0782,23.0917,691014.0
2016-02-12 14:00:00,34.15,34.32,34.09,34.09,445209.0,23.0917,23.2066,23.0511,23.0511,445209.0
2016-02-12 15:00:00,34.09,34.19,34.02,34.15,920502.0,23.0511,23.1187,23.0038,23.0917,920502.0
2016-02-16 09:30:00,34.55,34.65,34.33,34.4,255303.0,23.3622,23.4298,23.2134,23.2607,255303.0
2016-02-16 10:00:00,34.4,34.5,34.22,34.45,385737.0,23.2607,23.3283,23.139,23.2945,385737.0
2016-02-16 11:00:00,34.44,34.74,34.27,34.74,219162.0,23.2878,23.4906,23.1728,23.4906,219162.0
2016-02-16 12:00:00,34.74,34.79,34.56,34.75,243331.0,23.4906,23.5244,23.3689,23.4974,243331.0
2016-02-16 13:00:00,34.75,34.9,34.74,34.89,302477.0,23.4974,23.5988,23.4906,23.5921,302477.0
2016-02-16 14:00:00,34.89,34.94,34.82,34.91,316671.0,23.5921,23.6259,23.5447,23.6056,316671.0
2016-02-16 15:00:00,34.91,35.14,34.77,35.1,1218980.0,23.6056,23.7611,23.5109,23.7341,1218980.0
2016-02-17 09:30:00,35.3,35.84,35.26,35.76,348347.0,23.8693,24.2344,23.8422,24.1803,348347.0
2016-02-17 10:00:00,35.77,36.17,35.77,35.98,790372.0,24.1871,24.4576,24.1871,24.3291,790372.0
2016-02-17 11:00:00,35.97,36.04,35.33,35.47,614751.0,24.3223,24.3697,23.8896,23.9842,614751.0
2016-02-17 12:00:00,35.47,35.6,35.4,35.58,341932.0,23.9842,24.0721,23.9369,24.0586,341932.0
2016-02-17 13:00:00,35.58,35.63,35.41,35.58,405512.0,24.0586,24.0924,23.9437,24.0586,405512.0
2016-02-17 14:00:00,35.58,35.73,35.45,35.48,415450.0,24.0586,24.16,23.9707,23.991,415450.0
2016-02-17 15:00:00,35.49,35.66,35.47,35.57,873176.0,23.9978,24.1127,23.9842,24.0519,873176.0
2016-02-18 09:30:00,35.54,35.61,35.08,35.27,273523.0,24.0316,24.0789,23.7205,23.849,273523.0
2016-02-18 10:00:00,35.27,35.46,35.03,35.41,348762.0,23.849,23.9775,23.6867,23.9437,348762.0
2016-02-18 11:00:00,35.4,35.42,35.17,35.3,375236.0,23.9369,23.9504,23.7814,23.8693,375236.0
2016-02-18 12:00:00,35.29,35.41,35.19,35.38,256464.0,23.8625,23.9437,23.7949,23.9234,256464.0
2016-02-18 13:00:00,35.37,35.4,35.12,35.23,343590.0,23.9166,23.9369,23.7476,23.822,343590.0
2016-02-18 14:00:00,35.24,35.44,35.19,35.42,286660.0,23.8287,23.964,23.7949,23.9504,286660.0
2016-02-18 15:00:00,35.42,35.48,35.28,35.32,643596.0,23.9504,23.991,23.8558,23.8828,643596.0
2016-02-19 09:30:00,34.81,34.81,33.56,33.57,1298828.0,23.538,23.538,22.6927,22.6995,1298828.0
2016-02-19 10:00:00,33.58,34.1,33.43,33.99,904331.0,22.7063,23.0579,22.6048,22.9835,904331.0
2016-02-19 11:00:00,33.98,34.44,33.87,34.08,702502.0,22.9767,23.2878,22.9023,23.0443,702502.0
2016-02-19 12:00:00,34.09,34.14,33.88,34.02,356234.0,23.0511,23.0849,22.9091,23.0038,356234.0
2016-02-19 13:00:00,34.02,34.08,33.89,33.99,412430.0,23.0038,23.0443,22.9159,22.9835,412430.0
2016-02-19 14:00:00,33.99,34.07,33.95,33.95,378266.0,22.9835,23.0376,22.9564,22.9564,378266.0
2016-02-19 15:00:00,33.96,34.04,33.94,33.99,1049308.0,22.9632,23.0173,22.9497,22.9835,1049308.0
2016-02-22 09:30:00,34.43,34.5,34.08,34.09,405380.0,23.281,23.3283,23.0443,23.0511,405380.0
2016-02-22 10:00:00,34.09,34.4,34.08,34.32,610646.0,23.0511,23.2607,23.0443,23.2066,610646.0
2016-02-22 11:00:00,34.32,34.39,34.14,34.28,457192.0,23.2066,23.254,23.0849,23.1796,457192.0
2016-02-22 12:00:00,34.28,34.44,34.26,34.34,343809.0,23.1796,23.2878,23.1661,23.2202,343809.0
2016-02-22 13:00:00,34.34,34.5,34.34,34.45,367214.0,23.2202,23.3283,23.2202,23.2945,367214.0
2016-02-22 14:00:00,34.46,34.47,34.2,34.28,385731.0,23.3013,23.3081,23.1255,23.1796,385731.0
2016-02-22 15:00:00,34.29,34.43,34.25,34.35,878889.0,23.1863,23.281,23.1593,23.2269,878889.0
2016-02-23 09:30:00,34.18,34.26,33.95,34.15,372276.0,23.112,23.1661,22.9564,23.0917,372276.0
2016-02-23 10:00:00,34.15,34.29,33.76,34.04,653849.0,23.0917,23.1863,22.828,23.0173,653849.0
2016-02-23 11:00:00,34.03,34.26,33.98,34.23,399978.0,23.0105,23.1661,22.9767,23.1458,399978.0
2016-02-23 12:00:00,34.22,34.25,34.11,34.25,372345.0,23.139,23.1593,23.0646,23.1593,372345.0
2016-02-23 13:00:00,34.24,34.26,34.14,34.22,361014.0,23.1525,23.1661,23.0849,23.139,361014.0
2016-02-23 14:00:00,34.21,34.31,34.18,34.28,350542.0,23.1322,23.1999,23.112,23.1796,350542.0
2016-02-23 15:00:00,34.28,34.31,34.17,34.18,776810.0,23.1796,23.1999,23.1052,23.112,776810.0
2016-02-24 09:30:00,33.99,34.01,33.8,33.94,248532.0,22.9835,22.997,22.855,22.9497,248532.0
2016-02-24 10:00:00,33.94,34.49,33.88,34.28,498756.0,22.9497,23.3216,22.9091,23.1796,498756.0
2016-02-24 11:00:00,34.29,34.33,34.0,34.29,356227.0,23.1863,23.2134,22.9903,23.1863,356227.0
2016-02-24 12:00:00,34.3,34.52,34.26,34.36,480531.0,23.1931,23.3419,23.1661,23.2337,480531.0
2016-02-24 13:00:00,34.35,34.46,34.28,34.29,344291.0,23.2269,23.3013,23.1796,23.1863,344291.0
2016-02-24 14:00:00,34.29,34.69,34.24,34.63,293260.0,23.1863,23.4568,23.1525,23.4162,293260.0
2016-02-24 15:00:00,34.63,34.86,34.63,34.7,888243.0,23.4162,23.5718,23.4162,23.4636,888243.0
2016-02-25 09:30:00,34.78,34.95,34.59,34.69,161748.0,23.5177,23.6326,23.3892,23.4568,161748.0
2016-02-25 10:00:00,34.69,34.7,34.31,34.35,471571.0,23.4568,23.4636,23.1999,23.2269,471571.0
2016-02-25 11:00:00,34.34,34.73,34.34,34.61,397252.0,23.2202,23.4839,23.2202,23.4027,397252.0
2016-02-25 12:00:00,34.61,34.73,34.5,34.55,181261.0,23.4027,23.4839,23.3283,23.3622,181261.0
2016-02-25 13:00:00,34.56,34.79,34.51,34.79,241740.0,23.3689,23.5244,23.3351,23.5244,241740.0
2016-02-25 14:00:00,34.78,34.82,34.68,34.7,285052.0,23.5177,23.5447,23.4501,23.4636,285052.0
2016-02-25 15:00:00,34.7,34.8,34.68,34.8,880101.0,23.4636,23.5312,23.4501,23.5312,880101.0
2016-02-26 09:30:00,35.0,35.15,34.97,35.02,210728.0,23.6664,23.7679,23.6461,23.68,210728.0
2016-02-26 10:00:00,35.02,35.32,34.97,35.32,514671.0,23.68,23.8828,23.6461,23.8828,514671.0
2016-02-26 11:00:00,35.31,35.5,35.25,35.44,352807.0,23.8761,24.0045,23.8355,23.964,352807.0
2016-02-26 12:00:00,35.44,35.48,35.33,35.4,381535.0,23.964,23.991,23.8896,23.9369,381535.0
2016-02-26 13:00:00,35.41,35.47,35.27,35.29,401662.0,23.9437,23.9842,23.849,23.8625,401662.0
2016-02-26 14:00:00,35.29,35.41,35.22,35.23,351115.0,23.8625,23.9437,23.8152,23.822,351115.0
2016-02-26 15:00:00,35.23,35.3,35.16,35.23,721131.0,23.822,23.8693,23.7746,23.822,721131.0
2016-02-29 09:30:00,35.2,35.55,35.16,35.51,256626.0,23.8017,24.0383,23.7746,24.0113,256626.0
2016-02-29 10:00:00,35.5,35.79,35.32,35.74,391446.0,24.0045,24.2006,23.8828,24.1668,391446.0
2016-02-29 11:00:00,35.74,36.12,35.73,36.05,543614.0,24.1668,24.4238,24.16,24.3764,543614.0
2016-02-29 12:00:00,36.05,36.07,35.93,36.01,395986.0,24.3764,24.39,24.2953,24.3494,395986.0
2016-02-29 13:00:00,36.0,36.2,35.9,36.02,448463.0,24.3426,24.4779,24.275,24.3561,448463.0
2016-02-29 14:00:00,36.02,36.03,35.75,35.78,439083.0,24.3561,24.3629,24.1736,24.1939,439083.0
2016-02-29 15:00:00,35.77,35.89,35.65,35.7,894845.0,24.1871,24.2682,24.106,24.1398,894845.0
2016-03-01 09:30:00,36.02,36.22,35.92,36.06,172437.0,24.3561,24.4914,24.2885,24.3832,172437.0
2016-03-01 10:00:00,36.06,36.28,36.0,36.07,411388.0,24.3832,24.5319,24.3426,24.39,411388.0
2016-03-01 11:00:00,36.06,36.59,36.04,36.56,437526.0,24.3832,24.7416,24.3697,24.7213,437526.0
2016-03-01 12:00:00,36.55,36.91,36.49,36.57,575617.0,24.7145,24.9579,24.6739,24.728,575617.0
2016-03-01 13:00:00,36.57,36.7,36.5,36.51,311917.0,24.728,24.8159,24.6807,24.6875,311917.0
2016-03-01 14:00:00,36.52,36.61,36.47,36.58,355861.0,24.6942,24.7551,24.6604,24.7348,355861.0
2016-03-01 15:00:00,36.58,36.68,36.55,36.63,870995.0,24.7348,24.8024,24.7145,24.7686,870995.0
2016-03-02 09:30:00,36.45,36.9,36.42,36.85,243157.0,24.6469,24.9512,24.6266,24.9174,243157.0
2016-03-02 10:00:00,36.85,37.05,36.74,36.96,577580.0,24.9174,25.0526,24.843,24.9918,577580.0
2016-03-02 11:00:00,36.95,37.05,36.79,36.79,403274.0,24.985,25.0526,24.8768,24.8768,403274.0
2016-03-02 12:00:00,36.79,36.8,36.62,36.74,277740.0,24.8768,24.8836,24.7619,24.843,277740.0
2016-03-02 13:00:00,36.74,36.81,36.62,36.71,241196.0,24.843,24.8903,24.7619,24.8227,241196.0
2016-03-02 14:00:00,36.7,36.76,36.62,36.62,291998.0,24.8159,24.8565,24.7619,24.7619,291998.0
2016-03-02 15:00:00,36.62,36.78,36.56,36.77,662100.0,24.7619,24.87,24.7213,24.8633,662100.0
2016-03-03 09:30:00,36.8,37.05,36.78,36.9,168754.0,24.8836,25.0526,24.87,24.9512,168754.0
2016-03-03 10:00:00,36.91,37.53,36.86,37.53,523153.0,24.9579,25.3772,24.9241,25.3772,523153.0
2016-03-03 11:00:00,37.53,37.72,37.43,37.6,588810.0,25.3772,25.5057,25.3096,25.4245,588810.0
2016-03-03 12:00:00,37.6,37.68,37.45,37.67,443877.0,25.4245,25.4786,25.3231,25.4718,443877.0
2016-03-03 13:00:00,37.67,38.07,37.64,37.91,683674.0,25.4718,25.7423,25.4516,25.6341,683674.0
2016-03-03 14:00:00,37.91,38.07,37.86,38.01,446448.0,25.6341,25.7423,25.6003,25.7017,446448.0
2016-03-03 15:00:00,38.01,38.37,38.01,38.31,1663784.0,25.7017,25.9452,25.7017,25.9046,1663784.0
2016-03-04 09:30:00,38.23,38.63,38.13,38.36,456881.0,25.8505,26.121,25.7829,25.9384,456881.0
2016-03-04 10:00:00,38.37,38.71,38.33,38.57,429541.0,25.9452,26.1751,25.9181,26.0804,429541.0
2016-03-04 11:00:00,38.58,38.85,38.58,38.85,423590.0,26.0872,26.2697,26.0872,26.2697,423590.0
2016-03-04 12:00:00,38.85,38.98,38.8,38.95,554839.0,26.2697,26.3576,26.2359,26.3374,554839.0
2016-03-04 13:00:00,38.96,39.18,38.91,39.12,436936.0,26.3441,26.4929,26.3103,26.4523,436936.0
2016-03-04 14:00:00,39.12,39.12,38.48,38.58,826966.0,26.4523,26.4523,26.0196,26.0872,826966.0
2016-03-04 15:00:00,38.58,38.87,38.57,38.72,1005800.0,26.0872,26.2833,26.0804,26.1818,1005800.0
2016-03-07 09:30:00,38.65,38.96,38.6,38.78,257825.0,26.1345,26.3441,26.1007,26.2224,257825.0
2016-03-07 10:00:00,38.78,39.04,38.74,38.91,411912.0,26.2224,26.3982,26.1954,26.3103,411912.0
2016-03-07 11:00:00,38.91,39.09,38.78,38.81,245767.0,26.3103,26.432,26.2224,26.2427,245767.0
2016-03-07 12:00:00,38.81,38.9,38.78,38.88,174000.0,26.2427,26.3036,26.2224,26.29,174000.0
2016-03-07 13:00:00,38.89,38.9,38.67,38.78,318471.0,26.2968,26.3036,26.148,26.2224,318471.0
2016-03-07 14:00:00,38.77,38.89,38.55,38.76,301392.0,26.2156,26.2968,26.0669,26.2089,301392.0
2016-03-07 15:00:00,38.77,38.93,38.7,38.93,551983.0,26.2156,26.3238,26.1683,26.3238,551983.0
2016-03-08 09:30:00,38.74,38.9,38.14,38.17,382357.0,26.1954,26.3036,25.7897,25.8099,382357.0
2016-03-08 10:00:00,38.16,38.16,37.77,37.89,542745.0,25.8032,25.8032,25.5395,25.6206,542745.0
2016-03-08 11:00:00,37.89,38.04,37.83,37.91,317361.0,25.6206,25.722,25.58,25.6341,317361.0
2016-03-08 12:00:00,37.91,38.2,37.91,38.08,220208.0,25.6341,25.8302,25.6341,25.7491,220208.0
2016-03-08 13:00:00,38.08,38.15,37.99,38.02,235767.0,25.7491,25.7964,25.6882,25.7085,235767.0
2016-03-08 14:00:00,38.02,38.04,37.86,37.95,332521.0,25.7085,25.722,25.6003,25.6612,332521.0
2016-03-08 15:00:00,37.94,37.96,37.82,37.83,814276.0,25.6544,25.6679,25.5733,25.58,814276.0
2016-03-09 09:30:00,38.09,38.29,37.93,38.28,316751.0,25.7558,25.8911,25.6477,25.8843,316751.0
2016-03-09 10:00:00,38.27,38.28,37.88,38.06,314284.0,25.8776,25.8843,25.6138,25.7356,314284.0
2016-03-09 11:00:00,38.07,38.46,38.05,38.42,419905.0,25.7423,26.006,25.7288,25.979,419905.0
2016-03-09 12:00:00,38.42,38.47,38.33,38.43,335801.0,25.979,26.0128,25.9181,25.9857,335801.0
2016-03-09 13:00:00,38.43,38.56,38.29,38.53,528820.0,25.9857,26.0736,25.8911,26.0534,528820.0
2016-03-09 14:00:00,38.53,38.62,38.42,38.47,244017.0,26.0534,26.1142,25.979,26.0128,244017.0
2016-03-09 15:00:00,38.46,38.59,38.38,38.55,882163.0,26.006,26.0939,25.9519,26.0669,882163.0
2016-03-10 09:30:00,38.78,38.88,38.62,38.82,338176.0,26.2224,26.29,26.1142,26.2495,338176.0
2016-03-10 10:00:00,38.83,39.11,38.74,38.92,759072.0,26.2562,26.4455,26.1954,26.3171,759072.0
2016-03-10 11:00:00,38.92,38.95,38.5,38.65,549087.0,26.3171,26.3374,26.0331,26.1345,549087.0
2016-03-10 12:00:00,38.64,38.73,38.46,38.64,457063.0,26.1277,26.1886,26.006,26.1277,457063.0
2016-03-10 13:00:00,38.64,39.05,38.59,38.9,694946.0,26.1277,26.405,26.0939,26.3036,694946.0
2016-03-10 14:00:00,38.9,39.3,38.77,39.25,586268.0,26.3036,26.574,26.2156,26.5402,586268.0
2016-03-10 15:00:00,39.25,39.36,39.14,39.25,1333753.0,26.5402,26.6146,26.4658,26.5402,1333753.0
2016-03-11 09:30:00,39.8,39.95,39.71,39.86,403608.0,26.9121,27.0135,26.8513,26.9527,403608.0
2016-03-11 10:00:00,39.86,39.98,39.77,39.89,591559.0,26.9527,27.0338,26.8918,26.973,591559.0
2016-03-11 11:00:00,39.9,40.01,39.87,39.95,436391.0,26.9797,27.0541,26.9594,27.0135,436391.0
2016-03-11 12:00:00,39.95,40.01,39.88,39.98,385013.0,27.0135,27.0541,26.9662,27.0338,385013.0
2016-03-11 13:00:00,39.98,40.05,39.87,39.9,360530.0,27.0338,27.0812,26.9594,26.9797,360530.0
2016-03-11 14:00:00,39.9,39.92,39.81,39.85,407242.0,26.9797,26.9933,26.9189,26.9459,407242.0
2016-03-11 15:00:00,39.85,39.97,39.74,39.92,1043234.0,26.9459,27.0271,26.8715,26.9933,1043234.0
2016-03-14 09:30:00,39.98,40.29,39.86,40.12,407475.0,27.0338,27.2434,26.9527,27.1285,407475.0
2016-03-14 10:00:00,40.12,40.35,40.04,40.24,818779.0,27.1285,27.284,27.0744,27.2096,818779.0
2016-03-14 11:00:00,40.25,40.43,40.18,40.31,508078.0,27.2164,27.3381,27.1691,27.257,508078.0
2016-03-14 12:00:00,40.31,40.38,40.16,40.28,456559.0,27.257,27.3043,27.1555,27.2367,456559.0
2016-03-14 13:00:00,40.28,40.34,40.14,40.15,495005.0,27.2367,27.2773,27.142,27.1488,495005.0
2016-03-14 14:00:00,40.15,40.26,40.08,40.1,601571.0,27.1488,27.2232,27.1014,27.115,601571.0
2016-03-14 15:00:00,40.1,40.2,40.0,40.01,1645379.0,27.115,27.1826,27.0474,27.0541,1645379.0
2016-03-15 09:30:00,39.82,39.94,39.61,39.73,277727.0,26.9256,27.0068,26.7836,26.8648,277727.0
2016-03-15 10:00:00,39.71,39.71,39.13,39.3,793416.0,26.8513,26.8513,26.4591,26.574,793416.0
2016-03-15 11:00:00,39.31,39.6,39.27,39.52,690670.0,26.5808,26.7769,26.5537,26.7228,690670.0
2016-03-15 12:00:00,39.52,39.64,39.38,39.41,595675.0,26.7228,26.8039,26.6281,26.6484,595675.0
2016-03-15 13:00:00,39.4,39.58,39.37,39.42,529006.0,26.6416,26.7634,26.6214,26.6552,529006.0
2016-03-15 14:00:00,39.43,39.51,39.3,39.36,525877.0,26.6619,26.716,26.574,26.6146,525877.0
2016-03-15 15:00:00,39.37,39.56,39.31,39.48,912799.0,26.6214,26.7498,26.5808,26.6957,912799.0
2016-03-16 09:30:00,39.35,39.75,39.29,39.64,771042.0,26.6078,26.8783,26.5673,26.8039,771042.0
2016-03-16 10:00:00,39.65,39.74,39.46,39.74,530759.0,26.8107,26.8715,26.6822,26.8715,530759.0
2016-03-16 11:00:00,39.74,39.78,39.6,39.62,447128.0,26.8715,26.8986,26.7769,26.7904,447128.0
2016-03-16 12:00:00,39.63,39.64,39.34,39.42,463545.0,26.7972,26.8039,26.6011,26.6552,463545.0
2016-03-16 13:00:00,39.42,39.63,39.4,39.58,282574.0,26.6552,26.7972,26.6416,26.7634,282574.0
2016-03-16 14:00:00,39.6,40.44,39.6,40.19,1215396.0,26.7769,27.3449,26.7769,27.1758,1215396.0
2016-03-16 15:00:00,40.17,40.57,40.16,40.39,1420641.0,27.1623,27.4328,27.1555,27.3111,1420641.0
2016-03-17 09:30:00,40.31,40.63,40.23,40.51,282683.0,27.257,27.4733,27.2029,27.3922,282683.0
2016-03-17 10:00:00,40.51,41.0,40.49,40.96,510932.0,27.3922,27.7235,27.3787,27.6965,510932.0
2016-03-17 11:00:00,40.96,41.11,40.79,41.0,724509.0,27.6965,27.7979,27.5815,27.7235,724509.0
2016-03-17 12:00:00,41.0,41.4,40.87,41.36,725163.0,27.7235,27.994,27.6356,27.967,725163.0
2016-03-17 13:00:00,41.37,41.59,41.16,41.59,409903.0,27.9737,28.1225,27.8317,28.1225,409903.0
2016-03-17 14:00:00,41.58,41.71,41.4,41.4,551960.0,28.1157,28.2036,27.994,27.994,551960.0
2016-03-17 15:00:00,41.4,41.44,41.23,41.27,1159302.0,27.994,28.0211,27.8791,27.9061,1159302.0
2016-03-18 09:30:00,41.91,41.91,41.04,41.09,735158.0,28.3389,28.3389,27.7506,27.7844,735158.0
2016-03-18 10:00:00,41.08,41.15,40.72,40.82,521137.0,27.7776,27.825,27.5342,27.6018,521137.0
2016-03-18 11:00:00,40.82,40.93,40.51,40.58,376312.0,27.6018,27.6762,27.3922,27.4395,376312.0
2016-03-18 12:00:00,40.58,40.82,40.52,40.77,508056.0,27.4395,27.6018,27.399,27.568,508056.0
2016-03-18 13:00:00,40.77,40.86,40.64,40.77,481391.0,27.568,27.6289,27.4801,27.568,481391.0
2016-03-18 14:00:00,40.77,40.95,40.65,40.88,552590.0,27.568,27.6897,27.4869,27.6424,552590.0
2016-03-18 15:00:00,40.89,41.07,40.88,40.94,1898226.0,27.6492,27.7709,27.6424,27.683,1898226.0
2016-03-21 09:30:00,40.95,42.09,40.95,41.76,623597.0,27.6897,28.4606,27.6897,28.2374,623597.0
2016-03-21 10:00:00,41.77,41.9,41.63,41.72,608625.0,28.2442,28.3321,28.1495,28.2104,608625.0
2016-03-21 11:00:00,41.71,41.87,41.6,41.63,429221.0,28.2036,28.3118,28.1292,28.1495,429221.0
2016-03-21 12:00:00,41.62,41.66,41.49,41.58,492626.0,28.1428,28.1698,28.0549,28.1157,492626.0
2016-03-21 13:00:00,41.57,41.6,41.43,41.52,356732.0,28.109,28.1292,28.0143,28.0752,356732.0
2016-03-21 14:00:00,41.51,41.68,41.33,41.45,684539.0,28.0684,28.1833,27.9467,28.0278,684539.0
2016-03-21 15:00:00,41.45,41.5,41.29,41.47,804004.0,28.0278,28.0616,27.9196,28.0413,804004.0
2016-03-22 09:30:00,41.22,41.35,40.95,41.25,364578.0,27.8723,27.9602,27.6897,27.8926,364578.0
2016-03-22 10:00:00,41.26,41.72,41.16,41.68,654264.0,27.8993,28.2104,27.8317,28.1833,654264.0
2016-03-22 11:00:00,41.67,41.8,41.42,41.45,387865.0,28.1766,28.2645,28.0075,28.0278,387865.0
2016-03-22 12:00:00,41.45,41.53,41.33,41.36,346235.0,28.0278,28.0819,27.9467,27.967,346235.0
2016-03-22 13:00:00,41.36,41.44,41.33,41.4,241482.0,27.967,28.0211,27.9467,27.994,241482.0
2016-03-22 14:00:00,41.4,41.48,41.29,41.29,334745.0,27.994,28.0481,27.9196,27.9196,334745.0
2016-03-22 15:00:00,41.29,41.33,41.18,41.28,550608.0,27.9196,27.9467,27.8452,27.9129,550608.0
2016-03-23 09:30:00,41.18,41.38,40.95,41.36,191444.0,27.8452,27.9805,27.6897,27.967,191444.0
2016-03-23 10:00:00,41.35,41.35,40.9,41.06,407199.0,27.9602,27.9602,27.6559,27.7641,407199.0
2016-03-23 11:00:00,41.05,41.14,40.91,41.08,351734.0,27.7573,27.8182,27.6627,27.7776,351734.0
2016-03-23 12:00:00,41.08,41.1,40.93,41.03,180227.0,27.7776,27.7912,27.6762,27.7438,180227.0
2016-03-23 13:00:00,41.03,41.03,40.93,41.01,244144.0,27.7438,27.7438,27.6762,27.7303,244144.0
2016-03-23 14:00:00,41.01,41.06,40.71,40.73,296145.0,27.7303,27.7641,27.5274,27.541,296145.0
2016-03-23 15:00:00,40.73,40.76,40.65,40.72,627383.0,27.541,27.5613,27.4869,27.5342,627383.0
2016-03-24 09:30:00,40.5,40.69,40.22,40.68,203274.0,27.3854,27.5139,27.1961,27.5072,203274.0
2016-03-24 10:00:00,40.68,40.69,40.31,40.44,306823.0,27.5072,27.5139,27.257,27.3449,306823.0
2016-03-24 11:00:00,40.43,40.61,40.31,40.42,285498.0,27.3381,27.4598,27.257,27.3314,285498.0
2016-03-24 12:00:00,40.42,40.61,40.4,40.53,192609.0,27.3314,27.4598,27.3178,27.4057,192609.0
2016-03-24 13:00:00,40.53,40.75,40.49,40.75,292299.0,27.4057,27.5545,27.3787,27.5545,292299.0
2016-03-24 14:00:00,40.75,40.81,40.67,40.67,225305.0,27.5545,27.5951,27.5004,27.5004,225305.0
2016-03-24 15:00:00,40.67,40.82,40.64,40.81,516088.0,27.5004,27.6018,27.4801,27.5951,516088.0
2016-03-28 09:30:00,40.9,41.01,40.54,40.67,180715.0,27.6559,27.7303,27.4125,27.5004,180715.0
2016-03-28 10:00:00,40.67,40.82,40.55,40.76,229309.0,27.5004,27.6018,27.4193,27.5613,229309.0
2016-03-28 11:00:00,40.75,40.85,40.71,40.72,214593.0,27.5545,27.6221,27.5274,27.5342,214593.0
2016-03-28 12:00:00,40.72,40.96,40.71,40.88,189546.0,27.5342,27.6965,27.5274,27.6424,189546.0
2016-03-28 13:00:00,40.89,40.92,40.78,40.9,174284.0,27.6492,27.6694,27.5748,27.6559,174284.0
2016-03-28 14:00:00,40.89,40.89,40.61,40.66,330294.0,27.6492,27.6492,27.4598,27.4936,330294.0
2016-03-28 15:00:00,40.67,40.86,40.66,40.85,575670.0,27.5004,27.6289,27.4936,27.6221,575670.0
2016-03-29 09:30:00,40.77,40.8,40.34,40.52,296443.0,27.568,27.5883,27.2773,27.399,296443.0
2016-03-29 10:00:00,40.52,40.7,40.35,40.68,404336.0,27.399,27.5207,27.284,27.5072,404336.0
2016-03-29 11:00:00,40.67,40.74,40.59,40.59,247935.0,27.5004,27.5477,27.4463,27.4463,247935.0
2016-03-29 12:00:00,40.58,41.22,40.57,41.09,464650.0,27.4395,27.8723,27.4328,27.7844,464650.0
2016-03-29 13:00:00,41.09,41.15,40.98,41.15,269253.0,27.7844,27.825,27.71,27.825,269253.0
2016-03-29 14:00:00,41.16,41.37,41.13,41.27,333645.0,27.8317,27.9737,27.8114,27.9061,333645.0
2016-03-29 15:00:00,41.27,41.36,41.21,41.35,635672.0,27.9061,27.967,27.8655,27.9602,635672.0
2016-03-30 09:30:00,41.45,41.55,41.14,41.19,287522.0,28.0278,28.0954,27.8182,27.852,287522.0
2016-03-30 10:00:00,41.19,41.49,41.14,41.26,527389.0,27.852,28.0549,27.8182,27.8993,527389.0
2016-03-30 11:00:00,41.26,41.34,41.0,41.09,250683.0,27.8993,27.9534,27.7235,27.7844,250683.0
2016-03-30 12:00:00,41.09,41.09,40.87,41.04,212137.0,27.7844,27.7844,27.6356,27.7506,212137.0
2016-03-30 13:00:00,41.04,41.11,40.86,41.06,204582.0,27.7506,27.7979,27.6289,27.7641,204582.0
2016-03-30 14:00:00,41.06,41.19,41.04,41.09,326046.0,27.7641,27.852,27.7506,27.7844,326046.0
2016-03-30 15:00:00,41.09,41.11,40.98,41.01,823746.0,27.7844,27.7979,27.71,27.7303,823746.0
2016-03-31 09:30:00,41.0,41.08,40.64,40.71,315901.0,27.7235,27.7776,27.4801,27.5274,315901.0
2016-03-31 10:00:00,40.7,41.03,40.61,40.95,765763.0,27.5207,27.7438,27.4598,27.6897,765763.0
2016-03-31 11:00:00,40.94,40.99,40.71,40.89,572708.0,27.683,27.7168,27.5274,27.6492,572708.0
2016-03-31 12:00:00,40.89,41.1,40.85,41.04,251188.0,27.6492,27.7912,27.6221,27.7506,251188.0
2016-03-31 13:00:00,41.04,41.16,41.0,41.05,249505.0,27.7506,27.8317,27.7235,27.7573,249505.0
2016-03-31 14:00:00,41.05,41.15,40.95,41.02,433474.0,27.7573,27.825,27.6897,27.7371,433474.0
2016-03-31 15:00:00,41.01,41.13,40.96,41.05,854452.0,27.7303,27.8114,27.6965,27.7573,854452.0
2016-04-01 09:30:00,40.75,40.76,40.44,40.5,300774.0,27.5545,27.5613,27.3449,27.3854,300774.0
2016-04-01 10:00:00,40.5,40.71,40.45,40.55,549679.0,27.3854,27.5274,27.3516,27.4193,549679.0
2016-04-01 11:00:00,40.55,40.67,40.47,40.47,361589.0,27.4193,27.5004,27.3652,27.3652,361589.0
2016-04-01 12:00:00,40.47,40.52,40.38,40.42,384191.0,27.3652,27.399,27.3043,27.3314,384191.0
2016-04-01 13:00:00,40.42,40.57,40.4,40.55,475653.0,27.3314,27.4328,27.3178,27.4193,475653.0
2016-04-01 14:00:00,40.55,40.75,40.52,40.72,506610.0,27.4193,27.5545,27.399,27.5342,506610.0
2016-04-01 15:00:00,40.72,41.02,40.69,40.97,780165.0,27.5342,27.7371,27.5139,27.7033,780165.0
2016-04-04 09:30:00,41.02,41.08,40.78,41.02,286770.0,27.7371,27.7776,27.5748,27.7371,286770.0
2016-04-04 10:00:00,41.01,41.12,40.73,40.8,378333.0,27.7303,27.8047,27.541,27.5883,378333.0
2016-04-04 11:00:00,40.8,41.0,40.66,40.98,319418.0,27.5883,27.7235,27.4936,27.71,319418.0
2016-04-04 12:00:00,40.98,41.0,40.88,41.0,190607.0,27.71,27.7235,27.6424,27.7235,190607.0
2016-04-04 13:00:00,40.99,41.0,40.63,40.64,309373.0,27.7168,27.7235,27.4733,27.4801,309373.0
2016-04-04 14:00:00,40.63,40.69,40.52,40.55,470208.0,27.4733,27.5139,27.399,27.4193,470208.0
2016-04-04 15:00:00,40.55,40.62,40.5,40.54,693590.0,27.4193,27.4666,27.3854,27.4125,693590.0
2016-04-05 09:30:00,40.09,40.24,39.8,40.24,529293.0,27.1082,27.2096,26.9121,27.2096,529293.0
2016-04-05 10:00:00,40.24,40.33,39.63,39.78,600851.0,27.2096,27.2705,26.7972,26.8986,600851.0
2016-04-05 11:00:00,39.77,40.12,39.73,40.02,503338.0,26.8918,27.1285,26.8648,27.0609,503338.0
2016-04-05 12:00:00,40.01,40.05,39.8,39.89,453430.0,27.0541,27.0812,26.9121,26.973,453430.0
2016-04-05 13:00:00,39.89,40.04,39.86,40.02,320659.0,26.973,27.0744,26.9527,27.0609,320659.0
2016-04-05 14:00:00,40.01,40.07,39.89,39.94,742823.0,27.0541,27.0947,26.973,27.0068,742823.0
2016-04-05 15:00:00,39.95,39.95,39.82,39.88,894557.0,27.0135,27.0135,26.9256,26.9662,894557.0
2016-04-06 09:30:00,39.8,39.95,39.35,39.48,280322.0,26.9121,27.0135,26.6078,26.6957,280322.0
2016-04-06 10:00:00,39.49,39.66,39.38,39.66,348383.0,26.7025,26.8175,26.6281,26.8175,348383.0
2016-04-06 11:00:00,39.66,39.96,39.65,39.89,419777.0,26.8175,27.0203,26.8107,26.973,419777.0
2016-04-06 12:00:00,39.89,40.0,39.84,39.91,246255.0,26.973,27.0474,26.9392,26.9865,246255.0
2016-04-06 13:00:00,39.92,40.02,39.91,39.97,270419.0,26.9933,27.0609,26.9865,27.0271,270419.0
2016-04-06 14:00:00,39.97,40.04,39.87,39.99,392454.0,27.0271,27.0744,26.9594,27.0406,392454.0
2016-04-06 15:00:00,39.99,40.24,39.96,40.22,647877.0,27.0406,27.2096,27.0203,27.1961,647877.0
2016-04-07 09:30:00,39.85,40.15,39.85,39.97,122105.0,26.9459,27.1488,26.9459,27.0271,122105.0
2016-04-07 10:00:00,39.97,40.02,39.71,39.8,224342.0,27.0271,27.0609,26.8513,26.9121,224342.0
2016-04-07 11:00:00,39.79,39.8,39.6,39.65,232210.0,26.9054,26.9121,26.7769,26.8107,232210.0
2016-04-07 12:00:00,39.64,39.78,39.62,39.74,223663.0,26.8039,26.8986,26.7904,26.8715,223663.0
2016-04-07 13:00:00,39.74,39.81,39.59,39.6,192124.0,26.8715,26.9189,26.7701,26.7769,192124.0
2016-04-07 14:00:00,39.6,39.6,39.37,39.39,358897.0,26.7769,26.7769,26.6214,26.6349,358897.0
2016-04-07 15:00:00,39.39,39.61,39.37,39.6,616923.0,26.6349,26.7836,26.6214,26.7769,616923.0
2016-04-08 09:30:00,39.93,40.29,39.9,40.15,166941.0,27.0,27.2434,26.9797,27.1488,166941.0
2016-04-08 10:00:00,40.15,40.41,40.15,40.39,278324.0,27.1488,27.3246,27.1488,27.3111,278324.0
2016-04-08 11:00:00,40.38,40.47,40.15,40.23,278860.0,27.3043,27.3652,27.1488,27.2029,278860.0
2016-04-08 12:00:00,40.22,40.31,40.15,40.29,213202.0,27.1961,27.257,27.1488,27.2434,213202.0
2016-04-08 13:00:00,40.29,40.38,40.17,40.35,193710.0,27.2434,27.3043,27.1623,27.284,193710.0
2016-04-08 14:00:00,40.35,40.39,40.22,40.25,225306.0,27.284,27.3111,27.1961,27.2164,225306.0
2016-04-08 15:00:00,40.25,40.27,40.09,40.23,533733.0,27.2164,27.2299,27.1082,27.2029,533733.0
2016-04-11 09:30:00,40.41,40.68,40.31,40.67,328718.0,27.3246,27.5072,27.257,27.5004,328718.0
2016-04-11 10:00:00,40.68,40.7,40.38,40.4,297664.0,27.5072,27.5207,27.3043,27.3178,297664.0
2016-04-11 11:00:00,40.4,40.42,40.11,40.27,215546.0,27.3178,27.3314,27.1217,27.2299,215546.0
2016-04-11 12:00:00,40.27,40.49,40.22,40.49,186554.0,27.2299,27.3787,27.1961,27.3787,186554.0
2016-04-11 13:00:00,40.49,40.56,40.38,40.43,220943.0,27.3787,27.426,27.3043,27.3381,220943.0
2016-04-11 14:00:00,40.43,40.48,40.32,40.42,235179.0,27.3381,27.3719,27.2637,27.3314,235179.0
2016-04-11 15:00:00,40.43,40.43,40.13,40.18,781748.0,27.3381,27.3381,27.1353,27.1691,781748.0
2016-04-12 09:30:00,40.35,40.42,40.15,40.34,211453.0,27.284,27.3314,27.1488,27.2773,211453.0
2016-04-12 10:00:00,40.35,40.42,39.99,40.38,326735.0,27.284,27.3314,27.0406,27.3043,326735.0
2016-04-12 11:00:00,40.38,40.52,40.32,40.46,270586.0,27.3043,27.399,27.2637,27.3584,270586.0
2016-04-12 12:00:00,40.45,40.54,40.33,40.41,192516.0,27.3516,27.4125,27.2705,27.3246,192516.0
2016-04-12 13:00:00,40.41,40.55,40.4,40.55,210168.0,27.3246,27.4193,27.3178,27.4193,210168.0
2016-04-12 14:00:00,40.54,40.59,40.45,40.5,268949.0,27.4125,27.4463,27.3516,27.3854,268949.0
2016-04-12 15:00:00,40.49,40.6,40.43,40.54,575312.0,27.3787,27.4531,27.3381,27.4125,575312.0
2016-04-13 09:30:00,40.86,41.05,40.8,40.97,176850.0,27.6289,27.7573,27.5883,27.7033,176850.0
2016-04-13 10:00:00,40.98,41.1,40.82,40.99,341087.0,27.71,27.7912,27.6018,27.7168,341087.0
2016-04-13 11:00:00,40.98,41.32,40.98,41.29,367170.0,27.71,27.9399,27.71,27.9196,367170.0
2016-04-13 12:00:00,41.28,41.37,41.16,41.18,298316.0,27.9129,27.9737,27.8317,27.8452,298316.0
2016-04-13 13:00:00,41.18,41.37,41.15,41.33,151619.0,27.8452,27.9737,27.825,27.9467,151619.0
2016-04-13 14:00:00,41.33,41.37,41.27,41.28,199414.0,27.9467,27.9737,27.9061,27.9129,199414.0
2016-04-13 15:00:00,41.27,41.37,41.22,41.32,704882.0,27.9061,27.9737,27.8723,27.9399,704882.0
2016-04-14 09:30:00,41.4,41.45,40.8,40.8,230316.0,27.994,28.0278,27.5883,27.5883,230316.0
2016-04-14 10:00:00,40.81,40.94,40.72,40.84,393829.0,27.5951,27.683,27.5342,27.6153,393829.0
2016-04-14 11:00:00,40.84,41.06,40.8,41.06,203912.0,27.6153,27.7641,27.5883,27.7641,203912.0
2016-04-14 12:00:00,41.06,41.26,41.04,41.23,174651.0,27.7641,27.8993,27.7506,27.8791,174651.0
2016-04-14 13:00:00,41.23,41.28,40.98,40.99,297627.0,27.8791,27.9129,27.71,27.7168,297627.0
2016-04-14 14:00:00,40.99,41.03,40.96,40.99,300900.0,27.7168,27.7438,27.6965,27.7168,300900.0
2016-04-14 15:00:00,41.0,41.04,40.94,40.99,424729.0,27.7235,27.7506,27.683,27.7168,424729.0
2016-04-15 09:30:00,40.9,41.33,40.86,41.27,450031.0,27.6559,27.9467,27.6289,27.9061,450031.0
2016-04-15 10:00:00,41.26,41.44,41.13,41.41,319942.0,27.8993,28.0211,27.8114,28.0008,319942.0
2016-04-15 11:00:00,41.41,41.62,41.36,41.62,337531.0,28.0008,28.1428,27.967,28.1428,337531.0
2016-04-15 12:00:00,41.61,41.73,41.56,41.61,451499.0,28.136,28.2172,28.1022,28.136,451499.0
2016-04-15 13:00:00,41.62,41.7,41.6,41.67,164388.0,28.1428,28.1969,28.1292,28.1766,164388.0
2016-04-15 14:00:00,41.66,41.77,41.57,41.77,343496.0,28.1698,28.2442,28.109,28.2442,343496.0
2016-04-15 15:00:00,41.77,41.79,41.66,41.73,534566.0,28.2442,28.2577,28.1698,28.2172,534566.0
2016-04-18 09:30:00,41.54,41.62,41.4,41.62,139558.0,28.0887,28.1428,27.994,28.1428,139558.0
2016-04-18 10:00:00,41.61,41.8,41.59,41.72,229004.0,28.136,28.2645,28.1225,28.2104,229004.0
2016-04-18 11:00:00,41.71,41.99,41.7,41.95,207783.0,28.2036,28.393,28.1969,28.3659,207783.0
2016-04-18 12:00:00,41.95,42.09,41.92,41.99,231958.0,28.3659,28.4606,28.3456,28.393,231958.0
2016-04-18 13:00:00,41.99,42.01,41.84,41.88,276823.0,28.393,28.4065,28.2915,28.3186,276823.0
2016-04-18 14:00:00,41.88,41.9,41.83,41.89,210599.0,28.3186,28.3321,28.2848,28.3253,210599.0
2016-04-18 15:00:00,41.88,42.02,41.82,42.02,690766.0,28.3186,28.4132,28.278,28.4132,690766.0
2016-04-19 09:30:00,42.08,43.0,42.05,42.97,359020.0,28.4538,29.0759,28.4335,29.0556,359020.0
2016-04-19 10:00:00,42.97,43.38,42.82,43.38,909965.0,29.0556,29.3329,28.9542,29.3329,909965.0
2016-04-19 11:00:00,43.38,43.46,42.99,43.0,695632.0,29.3329,29.3869,29.0691,29.0759,695632.0
2016-04-19 12:00:00,43.0,43.02,42.51,42.65,448520.0,29.0759,29.0894,28.7446,28.8392,448520.0
2016-04-19 13:00:00,42.65,42.81,42.63,42.71,242403.0,28.8392,28.9474,28.8257,28.8798,242403.0
2016-04-19 14:00:00,42.71,42.73,42.6,42.6,264217.0,28.8798,28.8933,28.8054,28.8054,264217.0
2016-04-19 15:00:00,42.6,42.95,42.59,42.94,1398318.0,28.8054,29.0421,28.7987,29.0353,1398318.0
2016-04-20 09:30:00,42.96,43.09,42.83,42.92,212731.0,29.0489,29.1368,28.961,29.0218,212731.0
2016-04-20 10:00:00,42.92,42.99,42.68,42.72,343731.0,29.0218,29.0691,28.8595,28.8866,343731.0
2016-04-20 11:00:00,42.72,42.76,42.62,42.65,273635.0,28.8866,28.9136,28.819,28.8392,273635.0
2016-04-20 12:00:00,42.65,42.68,42.51,42.61,245842.0,28.8392,28.8595,28.7446,28.8122,245842.0
2016-04-20 13:00:00,42.61,42.7,42.54,42.62,268088.0,28.8122,28.873,28.7649,28.819,268088.0
2016-04-20 14:00:00,42.63,42.81,42.62,42.79,259415.0,28.8257,28.9474,28.819,28.9339,259415.0
2016-04-20 15:00:00,42.79,42.79,42.52,42.54,449076.0,28.9339,28.9339,28.7513,28.7649,449076.0
2016-04-21 09:30:00,42.92,43.44,42.73,43.14,413975.0,29.0218,29.3734,28.8933,29.1706,413975.0
2016-04-21 10:00:00,43.13,43.5,43.1,43.29,474355.0,29.1638,29.414,29.1435,29.272,474355.0
2016-04-21 11:00:00,43.29,43.3,43.12,43.23,354262.0,29.272,29.2788,29.157,29.2314,354262.0
2016-04-21 12:00:00,43.24,43.24,42.92,43.08,276657.0,29.2382,29.2382,29.0218,29.13,276657.0
2016-04-21 13:00:00,43.09,43.12,42.8,42.82,300532.0,29.1368,29.157,28.9407,28.9542,300532.0
2016-04-21 14:00:00,42.82,42.9,42.65,42.7,304729.0,28.9542,29.0083,28.8392,28.873,304729.0
2016-04-21 15:00:00,42.71,42.73,42.52,42.57,913863.0,28.8798,28.8933,28.7513,28.7851,913863.0
2016-04-22 09:30:00,42.73,42.94,42.7,42.82,151386.0,28.8933,29.0353,28.873,28.9542,151386.0
2016-04-22 10:00:00,42.82,43.16,42.8,42.89,356461.0,28.9542,29.1841,28.9407,29.0015,356461.0
2016-04-22 11:00:00,42.89,43.23,42.88,43.22,292934.0,29.0015,29.2314,28.9948,29.2247,292934.0
2016-04-22 12:00:00,43.22,43.27,43.08,43.1,193949.0,29.2247,29.2585,29.13,29.1435,193949.0
2016-04-22 13:00:00,43.1,43.49,43.1,43.48,278055.0,29.1435,29.4072,29.1435,29.4005,278055.0
2016-04-22 14:00:00,43.48,43.49,43.35,43.4,264328.0,29.4005,29.4072,29.3126,29.3464,264328.0
2016-04-22 15:00:00,43.4,43.4,43.2,43.37,744903.0,29.3464,29.3464,29.2111,29.3261,744903.0
2016-04-25 09:30:00,42.86,43.04,42.6,42.65,538045.0,28.9812,29.103,28.8054,28.8392,538045.0
2016-04-25 10:00:00,42.65,42.85,42.35,42.5,661391.0,28.8392,28.9745,28.6364,28.7378,661391.0
2016-04-25 11:00:00,42.49,42.64,42.42,42.53,299094.0,28.7311,28.8325,28.6837,28.7581,299094.0
2016-04-25 12:00:00,42.52,42.81,42.52,42.8,223323.0,28.7513,28.9474,28.7513,28.9407,223323.0
2016-04-25 13:00:00,42.8,42.89,42.71,42.74,258065.0,28.9407,29.0015,28.8798,28.9001,258065.0
2016-04-25 14:00:00,42.74,42.77,42.65,42.71,316308.0,28.9001,28.9204,28.8392,28.8798,316308.0
2016-04-25 15:00:00,42.72,42.85,42.64,42.85,648292.0,28.8866,28.9745,28.8325,28.9745,648292.0
2016-04-26 09:30:00,42.95,43.42,42.93,43.4,213160.0,29.0421,29.3599,29.0286,29.3464,213160.0
2016-04-26 10:00:00,43.41,43.48,43.08,43.09,482221.0,29.3531,29.4005,29.13,29.1368,482221.0
2016-04-26 11:00:00,43.1,43.36,43.02,43.27,361420.0,29.1435,29.3193,29.0894,29.2585,361420.0
2016-04-26 12:00:00,43.28,43.32,43.19,43.28,214580.0,29.2652,29.2923,29.2044,29.2652,214580.0
2016-04-26 13:00:00,43.29,43.29,43.15,43.18,203170.0,29.272,29.272,29.1773,29.1976,203170.0
2016-04-26 14:00:00,43.18,43.39,43.16,43.38,374710.0,29.1976,29.3396,29.1841,29.3329,374710.0
2016-04-26 15:00:00,43.39,43.46,43.34,43.37,799204.0,29.3396,29.3869,29.3058,29.3261,799204.0
2016-04-27 09:30:00,44.06,44.6,43.64,43.89,574953.0,29.7927,30.1578,29.5087,29.6777,574953.0
2016-04-27 10:00:00,43.91,44.4,43.88,44.01,677753.0,29.6912,30.0226,29.6709,29.7589,677753.0
2016-04-27 11:00:00,44.0,44.08,43.87,44.02,306368.0,29.7521,29.8062,29.6642,29.7656,306368.0
2016-04-27 12:00:00,44.02,44.04,43.6,43.64,349201.0,29.7656,29.7791,29.4816,29.5087,349201.0
2016-04-27 13:00:00,43.63,43.72,43.56,43.67,321845.0,29.5019,29.5628,29.4546,29.5289,321845.0
2016-04-27 14:00:00,43.66,44.02,43.59,43.93,385474.0,29.5222,29.7656,29.4749,29.7048,385474.0
2016-04-27 15:00:00,43.92,44.26,43.9,44.2,1035390.0,29.698,29.9279,29.6845,29.8873,1035390.0
2016-04-28 09:30:00,43.65,43.86,43.11,43.69,308711.0,29.5154,29.6574,29.1503,29.5425,308711.0
2016-04-28 10:00:00,43.65,44.06,43.65,43.89,377010.0,29.5154,29.7927,29.5154,29.6777,377010.0
2016-04-28 11:00:00,43.9,44.26,43.82,44.04,312001.0,29.6845,29.9279,29.6304,29.7791,312001.0
2016-04-28 12:00:00,44.04,44.12,43.88,44.03,275816.0,29.7791,29.8332,29.6709,29.7724,275816.0
2016-04-28 13:00:00,44.02,44.05,43.91,43.98,174968.0,29.7656,29.7859,29.6912,29.7386,174968.0
2016-04-28 14:00:00,43.98,44.01,43.77,43.79,166522.0,29.7386,29.7589,29.5966,29.6101,166522.0
2016-04-28 15:00:00,43.8,43.8,43.46,43.58,641868.0,29.6169,29.6169,29.3869,29.4681,641868.0
2016-04-29 09:30:00,43.5,43.75,43.31,43.33,238486.0,29.414,29.583,29.2855,29.299,238486.0
2016-04-29 10:00:00,43.33,43.62,43.19,43.23,511833.0,29.299,29.4951,29.2044,29.2314,511833.0
2016-04-29 11:00:00,43.22,43.51,43.09,43.32,393304.0,29.2247,29.4208,29.1368,29.2923,393304.0
2016-04-29 12:00:00,43.31,43.44,43.18,43.3,271023.0,29.2855,29.3734,29.1976,29.2788,271023.0
2016-04-29 13:00:00,43.3,43.36,43.06,43.13,237212.0,29.2788,29.3193,29.1165,29.1638,237212.0
2016-04-29 14:00:00,43.13,43.27,43.0,43.07,279576.0,29.1638,29.2585,29.0759,29.1232,279576.0
2016-04-29 15:00:00,43.07,43.33,43.06,43.29,833130.0,29.1232,29.299,29.1165,29.272,833130.0
2016-05-02 09:30:00,43.3,43.51,42.88,43.48,636353.0,29.2788,29.4208,28.9948,29.4005,636353.0
2016-05-02 10:00:00,43.5,43.69,43.33,43.37,476795.0,29.414,29.5425,29.299,29.3261,476795.0
2016-05-02 11:00:00,43.37,43.61,43.29,43.49,464750.0,29.3261,29.4884,29.272,29.4072,464750.0
2016-05-02 12:00:00,43.48,43.53,43.33,43.4,365482.0,29.4005,29.4343,29.299,29.3464,365482.0
2016-05-02 13:00:00,43.41,43.57,43.38,43.55,222390.0,29.3531,29.4613,29.3329,29.4478,222390.0
2016-05-02 14:00:00,43.55,43.63,43.41,43.48,345268.0,29.4478,29.5019,29.3531,29.4005,345268.0
2016-05-02 15:00:00,43.48,43.53,43.37,43.46,898408.0,29.4005,29.4343,29.3261,29.3869,898408.0
2016-05-03 09:30:00,42.72,42.82,42.18,42.28,463796.0,28.8866,28.9542,28.5214,28.5891,463796.0
2016-05-03 10:00:00,42.28,42.29,41.96,42.02,893624.0,28.5891,28.5958,28.3727,28.4132,893624.0
2016-05-03 11:00:00,42.02,42.12,41.79,41.81,572927.0,28.4132,28.4809,28.2577,28.2712,572927.0
2016-05-03 12:00:00,41.81,41.9,41.62,41.71,463282.0,28.2712,28.3321,28.1428,28.2036,463282.0
2016-05-03 13:00:00,41.7,41.93,41.68,41.87,408140.0,28.1969,28.3524,28.1833,28.3118,408140.0
2016-05-03 14:00:00,41.87,42.12,41.85,42.11,460852.0,28.3118,28.4809,28.2983,28.4741,460852.0
2016-05-03 15:00:00,42.11,42.21,42.0,42.17,730149.0,28.4741,28.5417,28.3997,28.5147,730149.0
2016-05-04 09:30:00,42.0,42.23,41.89,42.21,243836.0,28.3997,28.5552,28.3253,28.5417,243836.0
2016-05-04 10:00:00,42.23,42.24,41.75,41.83,335099.0,28.5552,28.562,28.2307,28.2848,335099.0
2016-05-04 11:00:00,41.83,41.84,41.66,41.77,349413.0,28.2848,28.2915,28.1698,28.2442,349413.0
2016-05-04 12:00:00,41.77,41.78,41.62,41.64,209061.0,28.2442,28.251,28.1428,28.1563,209061.0
2016-05-04 13:00:00,41.65,41.74,41.55,41.55,203516.0,28.1631,28.2239,28.0954,28.0954,203516.0
2016-05-04 14:00:00,41.56,41.85,41.51,41.81,295886.0,28.1022,28.2983,28.0684,28.2712,295886.0
2016-05-04 15:00:00,41.81,41.88,41.73,41.77,597589.0,28.2712,28.3186,28.2172,28.2442,597589.0
2016-05-05 09:30:00,41.95,42.09,41.6,41.92,279022.0,28.3659,28.4606,28.1292,28.3456,279022.0
2016-05-05 10:00:00,41.93,41.96,41.61,41.69,417037.0,28.3524,28.3727,28.136,28.1901,417037.0
2016-05-05 11:00:00,41.69,41.78,41.62,41.7,258131.0,28.1901,28.251,28.1428,28.1969,258131.0
2016-05-05 12:00:00,41.69,41.78,41.61,41.72,159569.0,28.1901,28.251,28.136,28.2104,159569.0
2016-05-05 13:00:00,41.72,41.72,41.51,41.58,176411.0,28.2104,28.2104,28.0684,28.1157,176411.0
2016-05-05 14:00:00,41.58,41.67,41.54,41.57,258178.0,28.1157,28.1766,28.0887,28.109,258178.0
2016-05-05 15:00:00,41.55,41.64,41.47,41.51,729798.0,28.0954,28.1563,28.0413,28.0684,729798.0
2016-05-06 09:30:00,41.46,41.84,41.28,41.65,118928.0,28.0346,28.2915,27.9129,28.1631,118928.0
2016-05-06 10:00:00,41.65,41.85,41.64,41.78,416843.0,28.1631,28.2983,28.1563,28.251,416843.0
2016-05-06 11:00:00,41.79,41.88,41.67,41.67,282694.0,28.2577,28.3186,28.1766,28.1766,282694.0
2016-05-06 12:00:00,41.67,41.93,41.66,41.93,268629.0,28.1766,28.3524,28.1698,28.3524,268629.0
2016-05-06 13:00:00,41.93,42.24,41.9,42.23,473920.0,28.3524,28.562,28.3321,28.5552,473920.0
2016-05-06 14:00:00,42.23,42.37,42.2,42.26,413220.0,28.5552,28.6499,28.535,28.5755,413220.0
2016-05-06 15:00:00,42.25,42.31,42.02,42.12,580651.0,28.5688,28.6093,28.4132,28.4809,580651.0
2016-05-09 09:30:00,42.19,42.33,42.03,42.3,295274.0,28.5282,28.6229,28.42,28.6026,295274.0
2016-05-09 10:00:00,42.3,42.47,42.21,42.36,414015.0,28.6026,28.7175,28.5417,28.6431,414015.0
2016-05-09 11:00:00,42.36,42.43,42.24,42.38,380433.0,28.6431,28.6905,28.562,28.6567,380433.0
2016-05-09 12:00:00,42.37,42.62,42.34,42.61,271438.0,28.6499,28.819,28.6296,28.8122,271438.0
2016-05-09 13:00:00,42.61,42.77,42.59,42.76,289446.0,28.8122,28.9204,28.7987,28.9136,289446.0
2016-05-09 14:00:00,42.76,42.78,42.58,42.7,372447.0,28.9136,28.9271,28.7919,28.873,372447.0
2016-05-09 15:00:00,42.71,42.71,42.49,42.53,629747.0,28.8798,28.8798,28.7311,28.7581,629747.0
2016-05-10 09:30:00,42.62,42.86,42.58,42.83,168181.0,28.819,28.9812,28.7919,28.961,168181.0
2016-05-10 10:00:00,42.83,42.97,42.65,42.84,219244.0,28.961,29.0556,28.8392,28.9677,219244.0
2016-05-10 11:00:00,42.83,42.99,42.69,42.9,405975.0,28.961,29.0691,28.8663,29.0083,405975.0
2016-05-10 12:00:00,42.9,43.03,42.81,42.95,218286.0,29.0083,29.0962,28.9474,29.0421,218286.0
2016-05-10 13:00:00,42.95,43.18,42.94,43.15,183076.0,29.0421,29.1976,29.0353,29.1773,183076.0
2016-05-10 14:00:00,43.14,43.21,43.08,43.1,222281.0,29.1706,29.2179,29.13,29.1435,222281.0
2016-05-10 15:00:00,43.1,43.21,43.05,43.09,576742.0,29.1435,29.2179,29.1097,29.1368,576742.0
2016-05-11 09:30:00,43.08,43.33,42.98,43.02,120389.0,29.13,29.299,29.0624,29.0894,120389.0
2016-05-11 10:00:00,43.01,43.17,42.87,43.05,309457.0,29.0827,29.1909,28.988,29.1097,309457.0
2016-05-11 11:00:00,43.04,43.05,42.84,42.92,174156.0,29.103,29.1097,28.9677,29.0218,174156.0
2016-05-11 12:00:00,42.92,43.09,42.89,43.08,145815.0,29.0218,29.1368,29.0015,29.13,145815.0
2016-05-11 13:00:00,43.07,43.17,43.02,43.05,166205.0,29.1232,29.1909,29.0894,29.1097,166205.0
2016-05-11 14:00:00,43.05,43.09,42.94,43.02,282127.0,29.1097,29.1368,29.0353,29.0894,282127.0
2016-05-11 15:00:00,43.02,43.02,42.81,42.82,465687.0,29.0894,29.0894,28.9474,28.9542,465687.0
2016-05-12 09:30:00,43.31,43.44,43.06,43.08,174201.0,29.2855,29.3734,29.1165,29.13,174201.0
2016-05-12 10:00:00,43.09,43.15,42.63,42.75,397458.0,29.1368,29.1773,28.8257,28.9069,397458.0
2016-05-12 11:00:00,42.74,42.78,42.43,42.45,230001.0,28.9001,28.9271,28.6905,28.704,230001.0
2016-05-12 12:00:00,42.45,42.63,42.4,42.6,146935.0,28.704,28.8257,28.6702,28.8054,146935.0
2016-05-12 13:00:00,42.6,42.62,42.47,42.59,145006.0,28.8054,28.819,28.7175,28.7987,145006.0
2016-05-12 14:00:00,42.6,42.79,42.56,42.71,247742.0,28.8054,28.9339,28.7784,28.8798,247742.0
2016-05-12 15:00:00,42.72,42.73,42.57,42.62,490287.0,28.8866,28.8933,28.7851,28.819,490287.0
2016-05-13 09:30:00,42.51,42.65,42.42,42.44,185070.0,28.7446,28.8392,28.6837,28.6972,185070.0
2016-05-13 10:00:00,42.44,42.57,42.23,42.29,414646.0,28.6972,28.7851,28.5552,28.5958,414646.0
2016-05-13 11:00:00,42.29,42.61,42.29,42.41,228155.0,28.5958,28.8122,28.5958,28.677,228155.0
2016-05-13 12:00:00,42.42,42.45,42.15,42.15,256091.0,28.6837,28.704,28.5011,28.5011,256091.0
2016-05-13 13:00:00,42.16,42.22,42.02,42.1,257038.0,28.5079,28.5485,28.4132,28.4673,257038.0
2016-05-13 14:00:00,42.09,42.13,41.89,41.94,282723.0,28.4606,28.4876,28.3253,28.3591,282723.0
2016-05-13 15:00:00,41.95,42.04,41.9,41.96,640976.0,28.3659,28.4268,28.3321,28.3727,640976.0
2016-05-16 09:30:00,42.01,42.17,41.77,41.79,262271.0,28.4065,28.5147,28.2442,28.2577,262271.0
2016-05-16 10:00:00,41.81,42.09,41.74,41.87,363010.0,28.2712,28.4606,28.2239,28.3118,363010.0
2016-05-16 11:00:00,41.87,42.19,41.67,42.19,542876.0,28.3118,28.5282,28.1766,28.5282,542876.0
2016-05-16 12:00:00,42.2,42.2,41.98,42.11,281246.0,28.535,28.535,28.3862,28.4741,281246.0
2016-05-16 13:00:00,42.12,42.2,42.09,42.16,271294.0,28.4809,28.535,28.4606,28.5079,271294.0
2016-05-16 14:00:00,42.17,42.4,42.17,42.34,293071.0,28.5147,28.6702,28.5147,28.6296,293071.0
2016-05-16 15:00:00,42.35,42.37,42.19,42.22,541135.0,28.6364,28.6499,28.5282,28.5485,541135.0
2016-05-17 09:30:00,41.75,41.76,40.8,41.08,1147989.0,28.2307,28.2374,27.5883,27.7776,1147989.0
2016-05-17 10:00:00,41.07,41.18,40.92,41.18,1193942.0,27.7709,27.8452,27.6694,27.8452,1193942.0
2016-05-17 11:00:00,41.19,41.54,41.14,41.53,461696.0,27.852,28.0887,27.8182,28.0819,461696.0
2016-05-17 12:00:00,41.53,41.59,41.1,41.21,467541.0,28.0819,28.1225,27.7912,27.8655,467541.0
2016-05-17 13:00:00,41.21,41.46,41.15,41.17,476292.0,27.8655,28.0346,27.825,27.8385,476292.0
2016-05-17 14:00:00,41.17,41.23,41.0,41.11,491341.0,27.8385,27.8791,27.7235,27.7979,491341.0
2016-05-17 15:00:00,41.11,41.26,40.98,41.18,1066353.0,27.7979,27.8993,27.71,27.8452,1066353.0
2016-05-18 09:30:00,41.08,41.25,40.91,40.93,232238.0,27.7776,27.8926,27.6627,27.6762,232238.0
2016-05-18 10:00:00,40.93,41.32,40.83,40.86,374103.0,27.6762,27.9399,27.6086,27.6289,374103.0
2016-05-18 11:00:00,40.86,41.04,40.71,40.84,613002.0,27.6289,27.7506,27.5274,27.6153,613002.0
2016-05-18 12:00:00,40.84,40.91,40.72,40.89,436680.0,27.6153,27.6627,27.5342,27.6492,436680.0
2016-05-18 13:00:00,40.9,41.0,40.78,40.81,599597.0,27.6559,27.7235,27.5748,27.5951,599597.0
2016-05-18 14:00:00,40.81,40.81,40.25,40.42,716158.0,27.5951,27.5951,27.2164,27.3314,716158.0
2016-05-18 15:00:00,40.43,40.53,40.18,40.3,949913.0,27.3381,27.4057,27.1691,27.2502,949913.0
2016-05-19 09:30:00,40.2,40.23,39.55,39.55,345814.0,27.1826,27.2029,26.7431,26.7431,345814.0
2016-05-19 10:00:00,39.55,39.81,39.52,39.58,571662.0,26.7431,26.9189,26.7228,26.7634,571662.0
2016-05-19 11:00:00,39.59,39.76,39.54,39.72,573143.0,26.7701,26.8851,26.7363,26.858,573143.0
2016-05-19 12:00:00,39.72,39.95,39.66,39.66,332369.0,26.858,27.0135,26.8175,26.8175,332369.0
2016-05-19 13:00:00,39.66,39.94,39.65,39.91,373238.0,26.8175,27.0068,26.8107,26.9865,373238.0
2016-05-19 14:00:00,39.91,40.09,39.88,40.05,459241.0,26.9865,27.1082,26.9662,27.0812,459241.0
2016-05-19 15:00:00,40.05,40.3,40.05,40.25,672056.0,27.0812,27.2502,27.0812,27.2164,672056.0
2016-05-20 09:30:00,40.5,40.55,40.26,40.45,376597.0,27.3854,27.4193,27.2232,27.3516,376597.0
2016-05-20 10:00:00,40.45,40.62,40.38,40.5,322381.0,27.3516,27.4666,27.3043,27.3854,322381.0
2016-05-20 11:00:00,40.5,40.52,40.33,40.5,195087.0,27.3854,27.399,27.2705,27.3854,195087.0
2016-05-20 12:00:00,40.51,40.63,40.42,40.62,299657.0,27.3922,27.4733,27.3314,27.4666,299657.0
2016-05-20 13:00:00,40.62,40.62,40.24,40.31,281082.0,27.4666,27.4666,27.2096,27.257,281082.0
2016-05-20 14:00:00,40.32,40.46,40.3,40.36,189575.0,27.2637,27.3584,27.2502,27.2908,189575.0
2016-05-20 15:00:00,40.36,40.44,40.23,40.42,515465.0,27.2908,27.3449,27.2029,27.3314,515465.0
2016-05-23 09:30:00,40.53,41.43,40.49,41.15,612872.0,27.4057,28.0143,27.3787,27.825,612872.0
2016-05-23 10:00:00,41.16,41.52,41.13,41.19,579029.0,27.8317,28.0752,27.8114,27.852,579029.0
2016-05-23 11:00:00,41.18,41.33,41.11,41.17,267328.0,27.8452,27.9467,27.7979,27.8385,267328.0
2016-05-23 12:00:00,41.18,41.19,41.07,41.13,223849.0,27.8452,27.852,27.7709,27.8114,223849.0
2016-05-23 13:00:00,41.13,41.29,41.09,41.27,336851.0,27.8114,27.9196,27.7844,27.9061,336851.0
2016-05-23 14:00:00,41.27,41.28,41.1,41.11,191047.0,27.9061,27.9129,27.7912,27.7979,191047.0
2016-05-23 15:00:00,41.11,41.12,40.91,40.93,553497.0,27.7979,27.8047,27.6627,27.6762,553497.0
2016-05-24 09:30:00,41.24,41.52,41.14,41.38,288441.0,27.8858,28.0752,27.8182,27.9805,288441.0
2016-05-24 10:00:00,41.39,41.54,41.28,41.39,383281.0,27.9872,28.0887,27.9129,27.9872,383281.0
2016-05-24 11:00:00,41.39,41.5,41.31,41.37,296826.0,27.9872,28.0616,27.9332,27.9737,296826.0
2016-05-24 12:00:00,41.38,41.39,41.21,41.34,201702.0,27.9805,27.9872,27.8655,27.9534,201702.0
2016-05-24 13:00:00,41.34,41.42,41.25,41.3,179924.0,27.9534,28.0075,27.8926,27.9264,179924.0
2016-05-24 14:00:00,41.3,41.33,41.19,41.32,365128.0,27.9264,27.9467,27.852,27.9399,365128.0
2016-05-24 15:00:00,41.32,41.49,41.31,41.42,858819.0,27.9399,28.0549,27.9332,28.0075,858819.0
2016-05-25 09:30:00,41.18,41.65,41.18,41.65,450163.0,28.1361,28.4572,28.1361,28.4572,450163.0
2016-05-25 10:00:00,41.65,42.04,41.63,42.0,784862.0,28.4572,28.7237,28.4435,28.6963,784862.0
2016-05-25 11:00:00,42.01,42.34,41.96,42.31,697057.0,28.7032,28.9286,28.669,28.9081,697057.0
2016-05-25 12:00:00,42.32,42.42,42.24,42.35,445658.0,28.915,28.9833,28.8603,28.9355,445658.0
2016-05-25 13:00:00,42.36,42.39,42.2,42.39,436589.0,28.9423,28.9628,28.833,28.9628,436589.0
2016-05-25 14:00:00,42.38,42.39,42.09,42.12,591351.0,28.956,28.9628,28.7578,28.7783,591351.0
2016-05-25 15:00:00,42.12,42.28,42.09,42.12,995126.0,28.7783,28.8876,28.7578,28.7783,995126.0
2016-05-26 09:30:00,42.17,42.26,41.83,41.83,206610.0,28.8125,28.874,28.5802,28.5802,206610.0
2016-05-26 10:00:00,41.84,42.1,41.83,41.87,445234.0,28.587,28.7646,28.5802,28.6075,445234.0
2016-05-26 11:00:00,41.87,41.9,41.76,41.82,277794.0,28.6075,28.628,28.5323,28.5733,277794.0
2016-05-26 12:00:00,41.81,41.93,41.76,41.8,154643.0,28.5665,28.6485,28.5323,28.5597,154643.0
2016-05-26 13:00:00,41.8,41.83,41.71,41.82,257522.0,28.5597,28.5802,28.4982,28.5733,257522.0
2016-05-26 14:00:00,41.82,41.92,41.81,41.91,318746.0,28.5733,28.6417,28.5665,28.6348,318746.0
2016-05-26 15:00:00,41.91,41.98,41.84,41.85,474446.0,28.6348,28.6827,28.587,28.5938,474446.0
2016-05-27 09:30:00,41.92,42.05,41.8,41.99,78521.0,28.6417,28.7305,28.5597,28.6895,78521.0
2016-05-27 10:00:00,41.99,42.11,41.86,42.04,146000.0,28.6895,28.7715,28.6007,28.7237,146000.0
2016-05-27 11:00:00,42.04,42.19,41.94,42.18,149370.0,28.7237,28.8261,28.6553,28.8193,149370.0
2016-05-27 12:00:00,42.18,42.22,42.12,42.2,148535.0,28.8193,28.8466,28.7783,28.833,148535.0
2016-05-27 13:00:00,42.2,42.21,42.07,42.08,136633.0,28.833,28.8398,28.7442,28.751,136633.0
2016-05-27 14:00:00,42.08,42.15,42.03,42.09,164058.0,28.751,28.7988,28.7168,28.7578,164058.0
2016-05-27 15:00:00,42.08,42.14,42.02,42.09,517933.0,28.751,28.792,28.71,28.7578,517933.0
2016-05-31 09:30:00,42.3,42.5,42.21,42.36,155117.0,28.9013,29.0379,28.8398,28.9423,155117.0
2016-05-31 10:00:00,42.37,42.44,42.07,42.09,284946.0,28.9491,28.997,28.7442,28.7578,284946.0
2016-05-31 11:00:00,42.09,42.1,41.83,41.84,264989.0,28.7578,28.7646,28.5802,28.587,264989.0
2016-05-31 12:00:00,41.85,42.02,41.79,41.97,180362.0,28.5938,28.71,28.5528,28.6758,180362.0
2016-05-31 13:00:00,41.97,42.1,41.95,42.07,209076.0,28.6758,28.7646,28.6622,28.7442,209076.0
2016-05-31 14:00:00,42.07,42.07,41.86,42.01,310015.0,28.7442,28.7442,28.6007,28.7032,310015.0
2016-05-31 15:00:00,42.01,42.25,41.97,42.17,697418.0,28.7032,28.8671,28.6758,28.8125,697418.0
2016-06-01 09:30:00,41.95,42.02,41.69,41.86,105157.0,28.6622,28.71,28.4845,28.6007,105157.0
2016-06-01 10:00:00,41.88,42.09,41.75,41.86,214728.0,28.6143,28.7578,28.5255,28.6007,214728.0
2016-06-01 11:00:00,41.86,41.97,41.79,41.89,256864.0,28.6007,28.6758,28.5528,28.6212,256864.0
2016-06-01 12:00:00,41.89,41.97,41.87,41.9,393427.0,28.6212,28.6758,28.6075,28.628,393427.0
2016-06-01 13:00:00,41.9,42.02,41.87,41.97,183824.0,28.628,28.71,28.6075,28.6758,183824.0
2016-06-01 14:00:00,41.98,42.04,41.92,42.0,200750.0,28.6827,28.7237,28.6417,28.6963,200750.0
2016-06-01 15:00:00,42.0,42.12,41.99,42.11,355083.0,28.6963,28.7783,28.6895,28.7715,355083.0
2016-06-02 09:30:00,42.15,42.31,42.07,42.18,276222.0,28.7988,28.9081,28.7442,28.8193,276222.0
2016-06-02 10:00:00,42.18,42.5,42.15,42.46,359772.0,28.8193,29.0379,28.7988,29.0106,359772.0
2016-06-02 11:00:00,42.46,42.63,42.44,42.59,194256.0,29.0106,29.1268,28.997,29.0994,194256.0
2016-06-02 12:00:00,42.59,42.82,42.52,42.82,260983.0,29.0994,29.2566,29.0516,29.2566,260983.0
2016-06-02 13:00:00,42.82,42.98,42.79,42.93,285418.0,29.2566,29.3659,29.2361,29.3317,285418.0
2016-06-02 14:00:00,42.93,43.09,42.74,42.79,581489.0,29.3317,29.4411,29.2019,29.2361,581489.0
2016-06-02 15:00:00,42.78,42.97,42.77,42.9,568497.0,29.2293,29.3591,29.2224,29.3112,568497.0
2016-06-03 09:30:00,42.9,42.97,42.51,42.61,240608.0,29.3112,29.3591,29.0448,29.1131,240608.0
2016-06-03 10:00:00,42.59,42.8,42.4,42.8,379793.0,29.0994,29.2429,28.9696,29.2429,379793.0
2016-06-03 11:00:00,42.81,42.82,42.64,42.73,230650.0,29.2498,29.2566,29.1336,29.1951,230650.0
2016-06-03 12:00:00,42.74,42.79,42.56,42.57,196875.0,29.2019,29.2361,29.0789,29.0858,196875.0
2016-06-03 13:00:00,42.57,42.77,42.55,42.75,188554.0,29.0858,29.2224,29.0721,29.2088,188554.0
2016-06-03 14:00:00,42.74,42.9,42.72,42.83,171831.0,29.2019,29.3112,29.1883,29.2634,171831.0
2016-06-03 15:00:00,42.83,42.98,42.75,42.92,720175.0,29.2634,29.3659,29.2088,29.3249,720175.0
2016-06-06 09:30:00,43.0,43.22,42.93,43.13,130836.0,29.3796,29.5299,29.3317,29.4684,130836.0
2016-06-06 10:00:00,43.13,43.25,43.01,43.08,236967.0,29.4684,29.5504,29.3864,29.4342,236967.0
2016-06-06 11:00:00,43.07,43.16,43.03,43.13,258887.0,29.4274,29.4889,29.4001,29.4684,258887.0
2016-06-06 12:00:00,43.13,43.18,42.99,43.05,242886.0,29.4684,29.5026,29.3727,29.4137,242886.0
2016-06-06 13:00:00,43.05,43.16,43.04,43.15,114915.0,29.4137,29.4889,29.4069,29.4821,114915.0
2016-06-06 14:00:00,43.16,43.23,43.08,43.19,219517.0,29.4889,29.5367,29.4342,29.5094,219517.0
2016-06-06 15:00:00,43.19,43.22,43.06,43.12,384972.0,29.5094,29.5299,29.4206,29.4616,384972.0
2016-06-07 09:30:00,43.2,43.48,43.2,43.47,231896.0,29.5162,29.7075,29.5162,29.7007,231896.0
2016-06-07 10:00:00,43.46,43.76,43.32,43.73,462305.0,29.6939,29.8988,29.5982,29.8783,462305.0
2016-06-07 11:00:00,43.73,43.92,43.63,43.78,418656.0,29.8783,30.0082,29.81,29.9125,418656.0
2016-06-07 12:00:00,43.78,44.07,43.7,44.06,441967.0,29.9125,30.1106,29.8578,30.1038,441967.0
2016-06-07 13:00:00,44.06,44.11,43.97,44.04,603136.0,30.1038,30.138,30.0423,30.0901,603136.0
2016-06-07 14:00:00,44.04,44.05,43.89,43.95,427561.0,30.0901,30.097,29.9877,30.0287,427561.0
2016-06-07 15:00:00,43.95,44.04,43.89,43.91,828977.0,30.0287,30.0901,29.9877,30.0013,828977.0
2016-06-08 09:30:00,44.12,44.17,43.87,43.91,286782.0,30.1448,30.179,29.974,30.0013,286782.0
2016-06-08 10:00:00,43.92,44.12,43.9,44.03,289911.0,30.0082,30.1448,29.9945,30.0833,289911.0
2016-06-08 11:00:00,44.04,44.04,43.87,43.89,252216.0,30.0901,30.0901,29.974,29.9877,252216.0
2016-06-08 12:00:00,43.9,44.02,43.9,44.01,255677.0,29.9945,30.0765,29.9945,30.0696,255677.0
2016-06-08 13:00:00,44.01,44.02,43.96,44.0,308403.0,30.0696,30.0765,30.0355,30.0628,308403.0
2016-06-08 14:00:00,44.0,44.05,43.97,44.05,319885.0,30.0628,30.097,30.0423,30.097,319885.0
2016-06-08 15:00:00,44.05,44.18,44.04,44.11,701890.0,30.097,30.1858,30.0901,30.138,701890.0
2016-06-09 09:30:00,43.9,43.99,43.54,43.69,181066.0,29.9945,30.056,29.7485,29.851,181066.0
2016-06-09 10:00:00,43.69,43.69,43.44,43.47,210255.0,29.851,29.851,29.6802,29.7007,210255.0
2016-06-09 11:00:00,43.47,43.54,43.36,43.39,202044.0,29.7007,29.7485,29.6255,29.646,202044.0
2016-06-09 12:00:00,43.4,43.49,43.37,43.46,124384.0,29.6529,29.7144,29.6324,29.6939,124384.0
2016-06-09 13:00:00,43.47,43.52,43.41,43.42,168696.0,29.7007,29.7349,29.6597,29.6665,168696.0
2016-06-09 14:00:00,43.43,43.52,43.4,43.48,170966.0,29.6734,29.7349,29.6529,29.7075,170966.0
2016-06-09 15:00:00,43.49,43.64,43.47,43.6,365975.0,29.7144,29.8168,29.7007,29.7895,365975.0
2016-06-10 09:30:00,43.35,43.39,42.9,43.09,203450.0,29.6187,29.646,29.3112,29.4411,203450.0
2016-06-10 10:00:00,43.09,43.28,42.95,43.23,306269.0,29.4411,29.5709,29.3454,29.5367,306269.0
2016-06-10 11:00:00,43.23,43.37,43.2,43.25,192488.0,29.5367,29.6324,29.5162,29.5504,192488.0
2016-06-10 12:00:00,43.25,43.28,43.09,43.12,245026.0,29.5504,29.5709,29.4411,29.4616,245026.0
2016-06-10 13:00:00,43.12,43.17,42.97,42.99,245624.0,29.4616,29.4957,29.3591,29.3727,245624.0
2016-06-10 14:00:00,42.98,43.03,42.9,43.02,216435.0,29.3659,29.4001,29.3112,29.3932,216435.0
2016-06-10 15:00:00,43.02,43.19,42.98,43.18,636727.0,29.3932,29.5094,29.3659,29.5026,636727.0
2016-06-13 09:30:00,42.92,43.04,42.53,42.67,427553.0,29.3249,29.4069,29.0584,29.1541,427553.0
2016-06-13 10:00:00,42.67,42.85,42.57,42.58,330066.0,29.1541,29.2771,29.0858,29.0926,330066.0
2016-06-13 11:00:00,42.58,42.66,42.11,42.19,518600.0,29.0926,29.1473,28.7715,28.8261,518600.0
2016-06-13 12:00:00,42.18,42.31,42.12,42.3,201107.0,28.8193,28.9081,28.7783,28.9013,201107.0
2016-06-13 13:00:00,42.3,42.33,42.12,42.15,323251.0,28.9013,28.9218,28.7783,28.7988,323251.0
2016-06-13 14:00:00,42.15,42.31,42.1,42.19,252821.0,28.7988,28.9081,28.7646,28.8261,252821.0
2016-06-13 15:00:00,42.19,42.23,41.93,41.99,821598.0,28.8261,28.8535,28.6485,28.6895,821598.0
2016-06-14 09:30:00,41.78,41.94,41.67,41.74,224256.0,28.546,28.6553,28.4709,28.5187,224256.0
2016-06-14 10:00:00,41.76,41.8,41.4,41.42,447052.0,28.5323,28.5597,28.2864,28.3,447052.0
2016-06-14 11:00:00,41.42,41.58,41.32,41.33,467244.0,28.3,28.4094,28.2317,28.2385,467244.0
2016-06-14 12:00:00,41.33,41.55,41.31,41.48,278170.0,28.2385,28.3889,28.2249,28.341,278170.0
2016-06-14 13:00:00,41.48,41.51,41.38,41.41,274154.0,28.341,28.3615,28.2727,28.2932,274154.0
2016-06-14 14:00:00,41.41,41.58,41.41,41.52,279035.0,28.2932,28.4094,28.2932,28.3684,279035.0
2016-06-14 15:00:00,41.51,41.76,41.47,41.72,629855.0,28.3615,28.5323,28.3342,28.505,629855.0
2016-06-15 09:30:00,42.0,42.22,41.79,41.93,221203.0,28.6963,28.8466,28.5528,28.6485,221203.0
2016-06-15 10:00:00,41.95,42.24,41.94,42.22,378615.0,28.6622,28.8603,28.6553,28.8466,378615.0
2016-06-15 11:00:00,42.21,42.26,42.03,42.12,172562.0,28.8398,28.874,28.7168,28.7783,172562.0
2016-06-15 12:00:00,42.12,42.16,41.94,41.94,167581.0,28.7783,28.8056,28.6553,28.6553,167581.0
2016-06-15 13:00:00,41.94,41.95,41.78,41.82,335847.0,28.6553,28.6622,28.546,28.5733,335847.0
2016-06-15 14:00:00,41.82,41.96,41.69,41.74,307771.0,28.5733,28.669,28.4845,28.5187,307771.0
2016-06-15 15:00:00,41.74,41.81,41.55,41.6,496219.0,28.5187,28.5665,28.3889,28.423,496219.0
2016-06-16 09:30:00,41.37,41.37,40.91,40.92,314090.0,28.2659,28.2659,27.9516,27.9584,314090.0
2016-06-16 10:00:00,40.92,41.04,40.89,40.95,381182.0,27.9584,28.0404,27.9379,27.9789,381182.0
2016-06-16 11:00:00,40.95,41.22,40.94,41.08,423048.0,27.9789,28.1634,27.9721,28.0677,423048.0
2016-06-16 12:00:00,41.08,41.44,41.05,41.35,305451.0,28.0677,28.3137,28.0472,28.2522,305451.0
2016-06-16 13:00:00,41.34,41.45,41.28,41.28,262296.0,28.2454,28.3205,28.2044,28.2044,262296.0
2016-06-16 14:00:00,41.28,41.62,41.27,41.56,404589.0,28.2044,28.4367,28.1976,28.3957,404589.0
2016-06-16 15:00:00,41.56,41.76,41.55,41.73,360850.0,28.3957,28.5323,28.3889,28.5118,360850.0
2016-06-17 09:30:00,41.72,42.04,41.67,41.91,382262.0,28.505,28.7237,28.4709,28.6348,382262.0
2016-06-17 10:00:00,41.93,42.02,41.72,41.81,222072.0,28.6485,28.71,28.505,28.5665,222072.0
2016-06-17 11:00:00,41.81,41.81,41.45,41.49,232952.0,28.5665,28.5665,28.3205,28.3479,232952.0
2016-06-17 12:00:00,41.49,41.67,41.49,41.53,160740.0,28.3479,28.4709,28.3479,28.3752,160740.0
2016-06-17 13:00:00,41.52,41.77,41.49,41.75,184507.0,28.3684,28.5392,28.3479,28.5255,184507.0
2016-06-17 14:00:00,41.76,42.02,41.71,41.94,216325.0,28.5323,28.71,28.4982,28.6553,216325.0
2016-06-17 15:00:00,41.94,41.98,41.79,41.96,474228.0,28.6553,28.6827,28.5528,28.669,474228.0
2016-06-20 09:30:00,42.45,42.84,42.41,42.82,251479.0,29.0038,29.2702,28.9765,29.2566,251479.0
2016-06-20 10:00:00,42.82,43.11,42.82,43.03,356056.0,29.2566,29.4547,29.2566,29.4001,356056.0
2016-06-20 11:00:00,43.03,43.08,42.85,42.91,232366.0,29.4001,29.4342,29.2771,29.3181,232366.0
2016-06-20 12:00:00,42.92,43.03,42.89,43.01,149923.0,29.3249,29.4001,29.3044,29.3864,149923.0
2016-06-20 13:00:00,43.0,43.06,42.94,42.97,213598.0,29.3796,29.4206,29.3386,29.3591,213598.0
2016-06-20 14:00:00,42.96,42.97,42.74,42.82,241894.0,29.3522,29.3591,29.2019,29.2566,241894.0
2016-06-20 15:00:00,42.81,42.86,42.64,42.69,394264.0,29.2498,29.2839,29.1336,29.1678,394264.0
2016-06-21 09:30:00,42.85,42.87,42.49,42.55,137843.0,29.2771,29.2907,29.0311,29.0721,137843.0
2016-06-21 10:00:00,42.56,42.68,42.43,42.65,207771.0,29.0789,29.1609,28.9901,29.1404,207771.0
2016-06-21 11:00:00,42.65,42.82,42.55,42.59,158000.0,29.1404,29.2566,29.0721,29.0994,158000.0
2016-06-21 12:00:00,42.59,42.63,42.54,42.54,108626.0,29.0994,29.1268,29.0653,29.0653,108626.0
2016-06-21 13:00:00,42.55,42.56,42.46,42.51,188986.0,29.0721,29.0789,29.0106,29.0448,188986.0
2016-06-21 14:00:00,42.5,42.69,42.48,42.58,176690.0,29.0379,29.1678,29.0243,29.0926,176690.0
2016-06-21 15:00:00,42.57,42.58,42.45,42.46,291155.0,29.0858,29.0926,29.0038,29.0106,291155.0
2016-06-22 09:30:00,42.53,42.64,42.46,42.48,97304.0,29.0584,29.1336,29.0106,29.0243,97304.0
2016-06-22 10:00:00,42.46,42.68,42.41,42.57,156861.0,29.0106,29.1609,28.9765,29.0858,156861.0
2016-06-22 11:00:00,42.57,42.67,42.49,42.61,142409.0,29.0858,29.1541,29.0311,29.1131,142409.0
2016-06-22 12:00:00,42.61,42.65,42.5,42.58,102932.0,29.1131,29.1404,29.0379,29.0926,102932.0
2016-06-22 13:00:00,42.57,42.69,42.49,42.65,144159.0,29.0858,29.1678,29.0311,29.1404,144159.0
2016-06-22 14:00:00,42.65,42.65,42.5,42.55,143281.0,29.1404,29.1404,29.0379,29.0721,143281.0
2016-06-22 15:00:00,42.55,42.61,42.37,42.38,401946.0,29.0721,29.1131,28.9491,28.956,401946.0
2016-06-23 09:30:00,43.02,43.1,42.88,43.0,184674.0,29.3932,29.4479,29.2976,29.3796,184674.0
2016-06-23 10:00:00,43.01,43.14,42.97,43.12,202017.0,29.3864,29.4752,29.3591,29.4616,202017.0
2016-06-23 11:00:00,43.12,43.16,43.01,43.09,129658.0,29.4616,29.4889,29.3864,29.4411,129658.0
2016-06-23 12:00:00,43.08,43.11,43.0,43.08,107846.0,29.4342,29.4547,29.3796,29.4342,107846.0
2016-06-23 13:00:00,43.08,43.15,43.04,43.13,152454.0,29.4342,29.4821,29.4069,29.4684,152454.0
2016-06-23 14:00:00,43.13,43.16,43.06,43.1,153449.0,29.4684,29.4889,29.4206,29.4479,153449.0
2016-06-23 15:00:00,43.11,43.29,43.07,43.29,380169.0,29.4547,29.5777,29.4274,29.5777,380169.0
2016-06-24 09:30:00,41.52,42.22,41.42,42.14,385070.0,28.3684,28.8466,28.3,28.792,385070.0
2016-06-24 10:00:00,42.13,42.38,41.99,42.02,426936.0,28.7851,28.956,28.6895,28.71,426936.0
2016-06-24 11:00:00,42.02,42.03,41.68,41.73,357418.0,28.71,28.7168,28.4777,28.5118,357418.0
2016-06-24 12:00:00,41.75,41.76,41.51,41.55,179199.0,28.5255,28.5323,28.3615,28.3889,179199.0
2016-06-24 13:00:00,41.55,41.69,41.47,41.55,172005.0,28.3889,28.4845,28.3342,28.3889,172005.0
2016-06-24 14:00:00,41.56,41.67,41.32,41.4,288809.0,28.3957,28.4709,28.2317,28.2864,288809.0
2016-06-24 15:00:00,41.4,41.55,41.25,41.38,1297387.0,28.2864,28.3889,28.1839,28.2727,1297387.0
2016-06-27 09:30:00,41.0,41.08,40.33,40.35,330112.0,28.0131,28.0677,27.5553,27.569,330112.0
2016-06-27 10:00:00,40.34,40.49,39.66,39.68,692453.0,27.5621,27.6646,27.0975,27.1112,692453.0
2016-06-27 11:00:00,39.69,39.79,39.5,39.64,390836.0,27.118,27.1864,26.9882,27.0839,390836.0
2016-06-27 12:00:00,39.63,39.7,39.43,39.46,342889.0,27.077,27.1249,26.9404,26.9609,342889.0
2016-06-27 13:00:00,39.46,39.65,39.37,39.38,377211.0,26.9609,27.0907,26.8994,26.9062,377211.0
2016-06-27 14:00:00,39.37,39.56,39.23,39.42,350282.0,26.8994,27.0292,26.8037,26.9335,350282.0
2016-06-27 15:00:00,39.43,39.73,39.33,39.64,1016899.0,26.9404,27.1454,26.8721,27.0839,1016899.0
2016-06-28 09:30:00,40.0,40.27,39.89,40.23,305701.0,27.3298,27.5143,27.2547,27.487,305701.0
2016-06-28 10:00:00,40.23,40.24,39.58,39.6,357978.0,27.487,27.4938,27.0429,27.0565,357978.0
2016-06-28 11:00:00,39.59,39.92,39.51,39.86,277724.0,27.0497,27.2752,26.995,27.2342,277724.0
2016-06-28 12:00:00,39.86,40.05,39.83,40.02,232454.0,27.2342,27.364,27.2137,27.3435,232454.0
2016-06-28 13:00:00,40.02,40.02,39.85,39.94,184393.0,27.3435,27.3435,27.2273,27.2888,184393.0
2016-06-28 14:00:00,39.95,40.24,39.84,40.18,323277.0,27.2957,27.4938,27.2205,27.4528,323277.0
2016-06-28 15:00:00,40.17,40.26,40.08,40.26,624672.0,27.446,27.5075,27.3845,27.5075,624672.0
2016-06-29 09:30:00,40.83,40.94,40.63,40.82,273430.0,27.8969,27.9721,27.7603,27.8901,273430.0
2016-06-29 10:00:00,40.8,40.97,40.77,40.93,286573.0,27.8764,27.9926,27.8559,27.9653,286573.0
2016-06-29 11:00:00,40.92,41.12,40.91,40.96,310835.0,27.9584,28.0951,27.9516,27.9857,310835.0
2016-06-29 12:00:00,40.97,41.01,40.89,40.97,158204.0,27.9926,28.0199,27.9379,27.9926,158204.0
2016-06-29 13:00:00,40.97,41.12,40.91,41.12,175042.0,27.9926,28.0951,27.9516,28.0951,175042.0
2016-06-29 14:00:00,41.12,41.27,41.09,41.23,186085.0,28.0951,28.1976,28.0746,28.1702,186085.0
2016-06-29 15:00:00,41.23,41.34,41.13,41.18,516866.0,28.1702,28.2454,28.1019,28.1361,516866.0
2016-06-30 09:30:00,41.31,41.32,40.99,41.03,199089.0,28.2249,28.2317,28.0062,28.0336,199089.0
2016-06-30 10:00:00,41.05,41.6,41.01,41.6,191630.0,28.0472,28.423,28.0199,28.423,191630.0
2016-06-30 11:00:00,41.6,41.72,41.53,41.65,176012.0,28.423,28.505,28.3752,28.4572,176012.0
2016-06-30 12:00:00,41.67,41.91,41.61,41.9,175520.0,28.4709,28.6348,28.4299,28.628,175520.0
2016-06-30 13:00:00,41.9,41.99,41.89,41.92,216982.0,28.628,28.6895,28.6212,28.6417,216982.0
2016-06-30 14:00:00,41.92,42.26,41.88,42.26,278860.0,28.6417,28.874,28.6143,28.874,278860.0
2016-06-30 15:00:00,42.26,42.38,42.19,42.38,934207.0,28.874,28.956,28.8261,28.956,934207.0
2016-07-01 09:30:00,42.7,42.7,42.19,42.48,180763.0,29.1746,29.1746,28.8261,29.0243,180763.0
2016-07-01 10:00:00,42.48,42.82,42.38,42.81,223180.0,29.0243,29.2566,28.956,29.2498,223180.0
2016-07-01 11:00:00,42.8,42.81,42.54,42.67,257073.0,29.2429,29.2498,29.0653,29.1541,257073.0
2016-07-01 12:00:00,42.68,42.69,42.45,42.59,163770.0,29.1609,29.1678,29.0038,29.0994,163770.0
2016-07-01 13:00:00,42.59,42.63,42.43,42.56,179147.0,29.0994,29.1268,28.9901,29.0789,179147.0
2016-07-01 14:00:00,42.57,42.61,42.5,42.61,187041.0,29.0858,29.1131,29.0379,29.1131,187041.0
2016-07-01 15:00:00,42.61,42.77,42.6,42.69,413038.0,29.1131,29.2224,29.1063,29.1678,413038.0
2016-07-05 09:30:00,42.3,42.42,41.96,42.0,204881.0,28.9013,28.9833,28.669,28.6963,204881.0
2016-07-05 10:00:00,41.99,41.99,41.74,41.75,258927.0,28.6895,28.6895,28.5187,28.5255,258927.0
2016-07-05 11:00:00,41.75,41.78,41.58,41.65,154635.0,28.5255,28.546,28.4094,28.4572,154635.0
2016-07-05 12:00:00,41.65,41.77,41.61,41.72,103583.0,28.4572,28.5392,28.4299,28.505,103583.0
2016-07-05 13:00:00,41.71,41.72,41.52,41.61,142093.0,28.4982,28.505,28.3684,28.4299,142093.0
2016-07-05 14:00:00,41.61,41.75,41.6,41.67,101173.0,28.4299,28.5255,28.423,28.4709,101173.0
2016-07-05 15:00:00,41.67,41.86,41.64,41.76,434162.0,28.4709,28.6007,28.4504,28.5323,434162.0
2016-07-06 09:30:00,41.69,41.71,41.36,41.61,249041.0,28.4845,28.4982,28.259,28.4299,249041.0
2016-07-06 10:00:00,41.62,41.75,41.08,41.34,656711.0,28.4367,28.5255,28.0677,28.2454,656711.0
2016-07-06 11:00:00,41.35,41.53,41.26,41.49,534512.0,28.2522,28.3752,28.1907,28.3479,534512.0
2016-07-06 12:00:00,41.5,41.66,41.49,41.61,284191.0,28.3547,28.464,28.3479,28.4299,284191.0
2016-07-06 13:00:00,41.62,41.76,41.6,41.66,291720.0,28.4367,28.5323,28.423,28.464,291720.0
2016-07-06 14:00:00,41.65,41.78,41.53,41.76,326597.0,28.4572,28.546,28.3752,28.5323,326597.0
2016-07-06 15:00:00,41.76,42.0,41.74,41.96,691710.0,28.5323,28.6963,28.5187,28.669,691710.0
2016-07-07 09:30:00,41.95,42.44,41.83,42.28,199746.0,28.6622,28.997,28.5802,28.8876,199746.0
2016-07-07 10:00:00,42.3,42.48,42.15,42.19,295276.0,28.9013,29.0243,28.7988,28.8261,295276.0
2016-07-07 11:00:00,42.18,42.19,41.94,42.01,220041.0,28.8193,28.8261,28.6553,28.7032,220041.0
2016-07-07 12:00:00,42.02,42.06,41.83,41.84,222265.0,28.71,28.7373,28.5802,28.587,222265.0
2016-07-07 13:00:00,41.84,41.95,41.79,41.83,218977.0,28.587,28.6622,28.5528,28.5802,218977.0
2016-07-07 14:00:00,41.83,41.89,41.67,41.72,293763.0,28.5802,28.6212,28.4709,28.505,293763.0
2016-07-07 15:00:00,41.72,41.92,41.69,41.89,455355.0,28.505,28.6417,28.4845,28.6212,455355.0
2016-07-08 09:30:00,42.27,42.42,42.19,42.34,239264.0,28.8808,28.9833,28.8261,28.9286,239264.0
2016-07-08 10:00:00,42.34,42.64,42.24,42.61,330599.0,28.9286,29.1336,28.8603,29.1131,330599.0
2016-07-08 11:00:00,42.62,42.66,42.54,42.55,222513.0,29.1199,29.1473,29.0653,29.0721,222513.0
2016-07-08 12:00:00,42.55,42.69,42.54,42.68,126696.0,29.0721,29.1678,29.0653,29.1609,126696.0
2016-07-08 13:00:00,42.68,42.76,42.65,42.75,176177.0,29.1609,29.2156,29.1404,29.2088,176177.0
2016-07-08 14:00:00,42.75,42.86,42.73,42.73,297504.0,29.2088,29.2839,29.1951,29.1951,297504.0
2016-07-08 15:00:00,42.74,42.81,42.66,42.75,474086.0,29.2019,29.2498,29.1473,29.2088,474086.0
2016-07-11 09:30:00,42.72,43.11,42.69,42.74,323428.0,29.1883,29.4547,29.1678,29.2019,323428.0
2016-07-11 10:00:00,42.73,42.76,42.48,42.72,320755.0,29.1951,29.2156,29.0243,29.1883,320755.0
2016-07-11 11:00:00,42.73,42.85,42.72,42.82,171856.0,29.1951,29.2771,29.1883,29.2566,171856.0
2016-07-11 12:00:00,42.82,43.0,42.77,42.97,138178.0,29.2566,29.3796,29.2224,29.3591,138178.0
2016-07-11 13:00:00,42.97,43.07,42.95,43.01,150321.0,29.3591,29.4274,29.3454,29.3864,150321.0
2016-07-11 14:00:00,43.01,43.09,42.99,43.0,201541.0,29.3864,29.4411,29.3727,29.3796,201541.0
2016-07-11 15:00:00,43.0,43.08,43.0,43.02,386577.0,29.3796,29.4342,29.3796,29.3932,386577.0
2016-07-12 09:30:00,43.32,43.58,43.28,43.52,203153.0,29.5982,29.7759,29.5709,29.7349,203153.0
2016-07-12 10:00:00,43.53,43.74,43.46,43.7,252842.0,29.7417,29.8852,29.6939,29.8578,252842.0
2016-07-12 11:00:00,43.7,44.07,43.67,44.07,293945.0,29.8578,30.1106,29.8373,30.1106,293945.0
2016-07-12 12:00:00,44.07,44.1,43.94,43.98,428696.0,30.1106,30.1311,30.0218,30.0492,428696.0
2016-07-12 13:00:00,43.97,44.11,43.93,44.01,190554.0,30.0423,30.138,30.015,30.0696,190554.0
2016-07-12 14:00:00,44.02,44.22,44.01,44.18,342060.0,30.0765,30.2131,30.0696,30.1858,342060.0
2016-07-12 15:00:00,44.18,44.19,44.04,44.16,675156.0,30.1858,30.1926,30.0901,30.1721,675156.0
2016-07-13 09:30:00,44.19,44.4,43.86,44.01,190526.0,30.1926,30.3361,29.9672,30.0696,190526.0
2016-07-13 10:00:00,44.01,44.14,43.92,44.07,505260.0,30.0696,30.1585,30.0082,30.1106,505260.0
2016-07-13 11:00:00,44.07,44.11,43.85,44.0,414272.0,30.1106,30.138,29.9603,30.0628,414272.0
2016-07-13 12:00:00,44.0,44.02,43.91,43.99,132116.0,30.0628,30.0765,30.0013,30.056,132116.0
2016-07-13 13:00:00,43.99,44.23,43.99,44.17,213369.0,30.056,30.22,30.056,30.179,213369.0
2016-07-13 14:00:00,44.17,44.28,44.09,44.26,251401.0,30.179,30.2541,30.1243,30.2405,251401.0
2016-07-13 15:00:00,44.26,44.3,44.21,44.23,696571.0,30.2405,30.2678,30.2063,30.22,696571.0
2016-07-14 09:30:00,44.5,44.68,44.19,44.26,231262.0,30.4044,30.5274,30.1926,30.2405,231262.0
2016-07-14 10:00:00,44.27,44.32,44.12,44.23,310697.0,30.2473,30.2815,30.1448,30.22,310697.0
2016-07-14 11:00:00,44.23,44.32,44.13,44.16,394797.0,30.22,30.2815,30.1516,30.1721,394797.0
2016-07-14 12:00:00,44.17,44.19,44.03,44.05,295799.0,30.179,30.1926,30.0833,30.097,295799.0
2016-07-14 13:00:00,44.05,44.09,43.98,44.06,302239.0,30.097,30.1243,30.0492,30.1038,302239.0
2016-07-14 14:00:00,44.07,44.17,44.04,44.09,325522.0,30.1106,30.179,30.0901,30.1243,325522.0
2016-07-14 15:00:00,44.09,44.13,44.01,44.04,541776.0,30.1243,30.1516,30.0696,30.0901,541776.0
2016-07-15 09:30:00,44.56,45.97,44.41,45.54,1661661.0,30.4454,31.4088,30.3429,31.115,1661661.0
2016-07-15 10:00:00,45.53,45.75,45.43,45.66,682182.0,31.1082,31.2585,31.0399,31.197,682182.0
2016-07-15 11:00:00,45.66,45.84,45.57,45.65,548897.0,31.197,31.32,31.1355,31.1902,548897.0
2016-07-15 12:00:00,45.66,45.68,45.34,45.34,266879.0,31.197,31.2107,30.9784,30.9784,266879.0
2016-07-15 13:00:00,45.34,45.49,45.33,45.44,425881.0,30.9784,31.0809,30.9715,31.0467,425881.0
2016-07-15 14:00:00,45.44,45.46,45.28,45.44,316953.0,31.0467,31.0604,30.9374,31.0467,316953.0
2016-07-15 15:00:00,45.44,45.52,45.33,45.46,764946.0,31.0467,31.1013,30.9715,31.0604,764946.0
2016-07-18 09:30:00,45.49,45.52,45.11,45.5,228955.0,31.0809,31.1013,30.8212,31.0877,228955.0
2016-07-18 10:00:00,45.51,45.63,45.35,45.4,306716.0,31.0945,31.1765,30.9852,31.0194,306716.0
2016-07-18 11:00:00,45.4,45.46,45.22,45.27,230753.0,31.0194,31.0604,30.8964,30.9305,230753.0
2016-07-18 12:00:00,45.27,45.39,45.26,45.36,180982.0,30.9305,31.0125,30.9237,30.992,180982.0
2016-07-18 13:00:00,45.35,45.53,45.3,45.51,147457.0,30.9852,31.1082,30.951,31.0945,147457.0
2016-07-18 14:00:00,45.51,45.51,45.42,45.47,152382.0,31.0945,31.0945,31.033,31.0672,152382.0
2016-07-18 15:00:00,45.47,45.54,45.43,45.53,500641.0,31.0672,31.115,31.0399,31.1082,500641.0
2016-07-19 09:30:00,45.44,45.65,45.24,45.55,162203.0,31.0467,31.1902,30.91,31.1218,162203.0
2016-07-19 10:00:00,45.55,45.61,45.29,45.36,271295.0,31.1218,31.1628,30.9442,30.992,271295.0
2016-07-19 11:00:00,45.36,45.37,45.2,45.25,218384.0,30.992,30.9989,30.8827,30.9169,218384.0
2016-07-19 12:00:00,45.24,45.25,45.1,45.18,197181.0,30.91,30.9169,30.8144,30.869,197181.0
2016-07-19 13:00:00,45.18,45.19,44.9,44.91,499665.0,30.869,30.8759,30.6777,30.6846,499665.0
2016-07-19 14:00:00,44.92,44.96,44.85,44.85,357758.0,30.6914,30.7187,30.6436,30.6436,357758.0
2016-07-19 15:00:00,44.86,44.99,44.81,44.98,748711.0,30.6504,30.7392,30.6162,30.7324,748711.0
2016-07-20 09:30:00,45.01,45.07,44.89,44.97,136462.0,30.7529,30.7939,30.6709,30.7256,136462.0
2016-07-20 10:00:00,44.97,45.37,44.97,45.37,398955.0,30.7256,30.9989,30.7256,30.9989,398955.0
2016-07-20 11:00:00,45.36,45.47,45.32,45.41,267556.0,30.992,31.0672,30.9647,31.0262,267556.0
2016-07-20 12:00:00,45.41,45.43,45.25,45.32,161044.0,31.0262,31.0399,30.9169,30.9647,161044.0
2016-07-20 13:00:00,45.32,45.33,45.19,45.2,227162.0,30.9647,30.9715,30.8759,30.8827,227162.0
2016-07-20 14:00:00,45.2,45.23,45.07,45.1,220601.0,30.8827,30.9032,30.7939,30.8144,220601.0
2016-07-20 15:00:00,45.1,45.12,44.99,45.0,720370.0,30.8144,30.8281,30.7392,30.7461,720370.0
2016-07-21 09:30:00,45.07,45.27,45.03,45.24,197697.0,30.7939,30.9305,30.7666,30.91,197697.0
2016-07-21 10:00:00,45.23,45.32,45.1,45.19,260373.0,30.9032,30.9647,30.8144,30.8759,260373.0
2016-07-21 11:00:00,45.2,45.2,44.84,44.87,187496.0,30.8827,30.8827,30.6367,30.6572,187496.0
2016-07-21 12:00:00,44.86,44.92,44.76,44.79,130594.0,30.6504,30.6914,30.5821,30.6026,130594.0
2016-07-21 13:00:00,44.78,44.89,44.72,44.74,149452.0,30.5957,30.6709,30.5548,30.5684,149452.0
2016-07-21 14:00:00,44.75,44.86,44.74,44.85,146810.0,30.5752,30.6504,30.5684,30.6436,146810.0
2016-07-21 15:00:00,44.85,44.88,44.78,44.86,398365.0,30.6436,30.6641,30.5957,30.6504,398365.0
2016-07-22 09:30:00,44.94,45.05,44.75,44.86,93488.0,30.7051,30.7802,30.5752,30.6504,93488.0
2016-07-22 10:00:00,44.86,45.1,44.79,45.03,196835.0,30.6504,30.8144,30.6026,30.7666,196835.0
2016-07-22 11:00:00,45.03,45.08,44.94,45.07,131314.0,30.7666,30.8007,30.7051,30.7939,131314.0
2016-07-22 12:00:00,45.06,45.08,44.98,45.07,72539.0,30.7871,30.8007,30.7324,30.7939,72539.0
2016-07-22 13:00:00,45.07,45.09,44.98,45.04,98081.0,30.7939,30.8076,30.7324,30.7734,98081.0
2016-07-22 14:00:00,45.03,45.09,45.0,45.09,106570.0,30.7666,30.8076,30.7461,30.8076,106570.0
2016-07-22 15:00:00,45.09,45.22,45.05,45.13,554764.0,30.8076,30.8964,30.7802,30.8349,554764.0
2016-07-25 09:30:00,45.04,45.14,44.99,45.01,104872.0,30.7734,30.8417,30.7392,30.7529,104872.0
2016-07-25 10:00:00,45.0,45.0,44.81,44.85,126077.0,30.7461,30.7461,30.6162,30.6436,126077.0
2016-07-25 11:00:00,44.85,44.87,44.7,44.82,152562.0,30.6436,30.6572,30.5411,30.6231,152562.0
2016-07-25 12:00:00,44.81,44.99,44.78,44.96,125068.0,30.6162,30.7392,30.5957,30.7187,125068.0
2016-07-25 13:00:00,44.96,44.98,44.9,44.95,118160.0,30.7187,30.7324,30.6777,30.7119,118160.0
2016-07-25 14:00:00,44.95,45.12,44.95,45.04,203220.0,30.7119,30.8281,30.7119,30.7734,203220.0
2016-07-25 15:00:00,45.04,45.11,44.96,45.1,271235.0,30.7734,30.8212,30.7187,30.8144,271235.0
2016-07-26 09:30:00,45.19,45.55,45.19,45.41,177606.0,30.8759,31.1218,30.8759,31.0262,177606.0
2016-07-26 10:00:00,45.41,45.51,45.1,45.11,232758.0,31.0262,31.0945,30.8144,30.8212,232758.0
2016-07-26 11:00:00,45.09,45.39,45.04,45.39,224312.0,30.8076,31.0125,30.7734,31.0125,224312.0
2016-07-26 12:00:00,45.4,45.57,45.31,45.51,141279.0,31.0194,31.1355,30.9579,31.0945,141279.0
2016-07-26 13:00:00,45.51,45.6,45.4,45.49,135900.0,31.0945,31.156,31.0194,31.0809,135900.0
2016-07-26 14:00:00,45.49,45.56,45.41,45.53,126439.0,31.0809,31.1287,31.0262,31.1082,126439.0
2016-07-26 15:00:00,45.53,45.71,45.52,45.68,335120.0,31.1082,31.2312,31.1013,31.2107,335120.0
2016-07-27 09:30:00,45.68,45.86,45.42,45.55,159460.0,31.2107,31.3337,31.033,31.1218,159460.0
2016-07-27 10:00:00,45.54,45.55,45.22,45.45,311877.0,31.115,31.1218,30.8964,31.0535,311877.0
2016-07-27 11:00:00,45.45,45.49,45.27,45.42,284190.0,31.0535,31.0809,30.9305,31.033,284190.0
2016-07-27 12:00:00,45.42,45.43,45.19,45.23,328048.0,31.033,31.0399,30.8759,30.9032,328048.0
2016-07-27 13:00:00,45.23,45.48,45.15,45.34,322927.0,30.9032,31.074,30.8485,30.9784,322927.0
2016-07-27 14:00:00,45.33,45.58,45.1,45.55,316107.0,30.9715,31.1423,30.8144,31.1218,316107.0
2016-07-27 15:00:00,45.56,45.71,45.49,45.59,801030.0,31.1287,31.2312,31.0809,31.1492,801030.0
2016-07-28 09:30:00,45.5,45.97,44.93,45.97,368355.0,31.0877,31.4088,30.6982,31.4088,368355.0
2016-07-28 10:00:00,45.97,46.28,45.53,46.16,574427.0,31.4088,31.6206,31.1082,31.5386,574427.0
2016-07-28 11:00:00,46.16,46.25,45.84,46.03,472883.0,31.5386,31.6001,31.32,31.4498,472883.0
2016-07-28 12:00:00,46.04,46.05,45.78,45.81,187091.0,31.4566,31.4635,31.279,31.2995,187091.0
2016-07-28 13:00:00,45.8,45.83,45.73,45.81,166660.0,31.2927,31.3132,31.2448,31.2995,166660.0
2016-07-28 14:00:00,45.82,45.88,45.72,45.72,223773.0,31.3063,31.3473,31.238,31.238,223773.0
2016-07-28 15:00:00,45.73,45.8,45.53,45.73,812496.0,31.2448,31.2927,31.1082,31.2448,812496.0
2016-07-29 09:30:00,45.57,45.75,45.36,45.46,126755.0,31.1355,31.2585,30.992,31.0604,126755.0
2016-07-29 10:00:00,45.45,45.7,45.28,45.68,284678.0,31.0535,31.2243,30.9374,31.2107,284678.0
2016-07-29 11:00:00,45.67,45.81,45.6,45.71,332677.0,31.2038,31.2995,31.156,31.2312,332677.0
2016-07-29 12:00:00,45.71,45.77,45.67,45.71,203912.0,31.2312,31.2722,31.2038,31.2312,203912.0
2016-07-29 13:00:00,45.72,45.78,45.68,45.73,145196.0,31.238,31.279,31.2107,31.2448,145196.0
2016-07-29 14:00:00,45.73,45.84,45.68,45.83,186099.0,31.2448,31.32,31.2107,31.3132,186099.0
2016-07-29 15:00:00,45.82,45.89,45.75,45.81,398847.0,31.3063,31.3541,31.2585,31.2995,398847.0
2016-08-01 09:30:00,45.76,45.88,45.48,45.6,168924.0,31.2653,31.3473,31.074,31.156,168924.0
2016-08-01 10:00:00,45.61,45.71,45.43,45.55,148102.0,31.1628,31.2312,31.0399,31.1218,148102.0
2016-08-01 11:00:00,45.55,45.68,45.41,45.42,191889.0,31.1218,31.2107,31.0262,31.033,191889.0
2016-08-01 12:00:00,45.41,45.44,45.18,45.18,261530.0,31.0262,31.0467,30.869,30.869,261530.0
2016-08-01 13:00:00,45.18,45.42,45.17,45.41,252024.0,30.869,31.033,30.8622,31.0262,252024.0
2016-08-01 14:00:00,45.41,45.45,45.31,45.44,221724.0,31.0262,31.0535,30.9579,31.0467,221724.0
2016-08-01 15:00:00,45.43,45.5,45.3,45.49,391870.0,31.0399,31.0877,30.951,31.0809,391870.0
2016-08-02 09:30:00,45.39,45.63,45.25,45.58,131600.0,31.0125,31.1765,30.9169,31.1423,131600.0
2016-08-02 10:00:00,45.58,45.65,45.3,45.33,407195.0,31.1423,31.1902,30.951,30.9715,407195.0
2016-08-02 11:00:00,45.34,45.44,45.27,45.31,341116.0,30.9784,31.0467,30.9305,30.9579,341116.0
2016-08-02 12:00:00,45.3,45.47,45.22,45.34,188493.0,30.951,31.0672,30.8964,30.9784,188493.0
2016-08-02 13:00:00,45.33,45.34,45.22,45.3,148614.0,30.9715,30.9784,30.8964,30.951,148614.0
2016-08-02 14:00:00,45.3,45.44,45.28,45.38,155905.0,30.951,31.0467,30.9374,31.0057,155905.0
2016-08-02 15:00:00,45.39,45.49,45.37,45.4,361581.0,31.0125,31.0809,30.9989,31.0194,361581.0
2016-08-03 09:30:00,45.38,45.5,45.22,45.25,62476.0,31.0057,31.0877,30.8964,30.9169,62476.0
2016-08-03 10:00:00,45.24,45.38,45.16,45.23,209989.0,30.91,31.0057,30.8554,30.9032,209989.0
2016-08-03 11:00:00,45.24,45.58,45.22,45.57,122057.0,30.91,31.1423,30.8964,31.1355,122057.0
2016-08-03 12:00:00,45.57,45.77,45.56,45.76,150215.0,31.1355,31.2722,31.1287,31.2653,150215.0
2016-08-03 13:00:00,45.76,45.82,45.66,45.73,134234.0,31.2653,31.3063,31.197,31.2448,134234.0
2016-08-03 14:00:00,45.73,45.74,45.56,45.65,136333.0,31.2448,31.2517,31.1287,31.1902,136333.0
2016-08-03 15:00:00,45.64,45.74,45.62,45.72,309889.0,31.1833,31.2517,31.1697,31.238,309889.0
2016-08-04 09:30:00,45.85,46.11,45.79,46.0,155398.0,31.3268,31.5045,31.2858,31.4293,155398.0
2016-08-04 10:00:00,46.01,46.38,45.99,46.16,424228.0,31.4361,31.6889,31.4225,31.5386,424228.0
2016-08-04 11:00:00,46.14,46.21,46.02,46.15,184352.0,31.525,31.5728,31.443,31.5318,184352.0
2016-08-04 12:00:00,46.15,46.25,46.05,46.09,223911.0,31.5318,31.6001,31.4635,31.4908,223911.0
2016-08-04 13:00:00,46.09,46.12,45.91,45.94,167398.0,31.4908,31.5113,31.3678,31.3883,167398.0
2016-08-04 14:00:00,45.94,45.98,45.72,45.86,231011.0,31.3883,31.4156,31.238,31.3337,231011.0
2016-08-04 15:00:00,45.86,45.9,45.77,45.82,401913.0,31.3337,31.361,31.2722,31.3063,401913.0
2016-08-05 09:30:00,46.11,46.47,46.05,46.41,152283.0,31.5045,31.7504,31.4635,31.7094,152283.0
2016-08-05 10:00:00,46.41,46.47,46.26,46.33,161005.0,31.7094,31.7504,31.607,31.6548,161005.0
2016-08-05 11:00:00,46.33,46.38,45.99,46.01,199904.0,31.6548,31.6889,31.4225,31.4361,199904.0
2016-08-05 12:00:00,46.01,46.03,45.93,46.0,122072.0,31.4361,31.4498,31.3815,31.4293,122072.0
2016-08-05 13:00:00,46.01,46.03,45.9,45.92,143753.0,31.4361,31.4498,31.361,31.3746,143753.0
2016-08-05 14:00:00,45.93,46.01,45.89,45.94,182203.0,31.3815,31.4361,31.3541,31.3883,182203.0
2016-08-05 15:00:00,45.94,45.99,45.91,45.97,439666.0,31.3883,31.4225,31.3678,31.4088,439666.0
2016-08-08 09:30:00,45.93,46.05,45.84,45.91,124422.0,31.3815,31.4635,31.32,31.3678,124422.0
2016-08-08 10:00:00,45.91,46.11,45.88,45.94,195000.0,31.3678,31.5045,31.3473,31.3883,195000.0
2016-08-08 11:00:00,45.95,46.14,45.95,46.04,173472.0,31.3951,31.525,31.3951,31.4566,173472.0
2016-08-08 12:00:00,46.05,46.34,46.05,46.19,361104.0,31.4635,31.6616,31.4635,31.5591,361104.0
2016-08-08 13:00:00,46.19,46.23,46.15,46.21,152776.0,31.5591,31.5865,31.5318,31.5728,152776.0
2016-08-08 14:00:00,46.2,46.22,45.99,46.14,279729.0,31.566,31.5796,31.4225,31.525,279729.0
2016-08-08 15:00:00,46.14,46.24,46.11,46.17,501379.0,31.525,31.5933,31.5045,31.5455,501379.0
2016-08-09 09:30:00,46.2,46.5,46.14,46.31,108201.0,31.566,31.7709,31.525,31.6411,108201.0
2016-08-09 10:00:00,46.31,46.37,46.2,46.21,122696.0,31.6411,31.6821,31.566,31.5728,122696.0
2016-08-09 11:00:00,46.2,46.28,46.17,46.23,93017.0,31.566,31.6206,31.5455,31.5865,93017.0
2016-08-09 12:00:00,46.23,46.25,46.03,46.1,129824.0,31.5865,31.6001,31.4498,31.4976,129824.0
2016-08-09 13:00:00,46.1,46.13,46.01,46.05,79627.0,31.4976,31.5181,31.4361,31.4635,79627.0
2016-08-09 14:00:00,46.05,46.16,46.03,46.06,103153.0,31.4635,31.5386,31.4498,31.4703,103153.0
2016-08-09 15:00:00,46.08,46.13,46.04,46.06,279246.0,31.484,31.5181,31.4566,31.4703,279246.0
2016-08-10 09:30:00,46.07,46.25,46.07,46.23,104862.0,31.4771,31.6001,31.4771,31.5865,104862.0
2016-08-10 10:00:00,46.22,47.39,46.17,46.99,1568016.0,31.5796,32.379,31.5455,32.1057,1568016.0
2016-08-10 11:00:00,46.99,47.17,46.6,46.61,552115.0,32.1057,32.2287,31.8393,31.8461,552115.0
2016-08-10 12:00:00,46.61,46.73,46.53,46.71,260726.0,31.8461,31.9281,31.7914,31.9144,260726.0
2016-08-10 13:00:00,46.71,46.81,46.54,46.77,247235.0,31.9144,31.9827,31.7983,31.9554,247235.0
2016-08-10 14:00:00,46.76,46.8,46.63,46.72,294297.0,31.9486,31.9759,31.8598,31.9212,294297.0
2016-08-10 15:00:00,46.71,46.82,46.69,46.79,564759.0,31.9144,31.9896,31.9007,31.9691,564759.0
2016-08-11 09:30:00,46.46,47.02,46.46,46.71,484615.0,32.0412,32.4274,32.0412,32.2136,484615.0
2016-08-11 10:00:00,46.7,46.77,46.52,46.58,291662.0,32.2067,32.255,32.0826,32.124,291662.0
2016-08-11 11:00:00,46.59,46.69,46.54,46.64,192288.0,32.1309,32.1998,32.0964,32.1654,192288.0
2016-08-11 12:00:00,46.64,46.85,46.59,46.74,252064.0,32.1654,32.3102,32.1309,32.2343,252064.0
2016-08-11 13:00:00,46.75,46.78,46.69,46.77,163714.0,32.2412,32.2619,32.1998,32.255,163714.0
2016-08-11 14:00:00,46.78,46.92,46.75,46.87,286763.0,32.2619,32.3585,32.2412,32.324,286763.0
2016-08-11 15:00:00,46.88,47.0,46.87,46.94,653325.0,32.3309,32.4136,32.324,32.3722,653325.0
2016-08-12 09:30:00,46.84,47.02,46.74,46.83,209706.0,32.3033,32.4274,32.2343,32.2964,209706.0
2016-08-12 10:00:00,46.82,46.84,46.69,46.7,288458.0,32.2895,32.3033,32.1998,32.2067,288458.0
2016-08-12 11:00:00,46.71,46.73,46.54,46.58,178497.0,32.2136,32.2274,32.0964,32.124,178497.0
2016-08-12 12:00:00,46.57,46.59,46.4,46.43,123510.0,32.1171,32.1309,31.9998,32.0205,123510.0
2016-08-12 13:00:00,46.43,46.49,46.3,46.36,289364.0,32.0205,32.0619,31.9309,31.9723,289364.0
2016-08-12 14:00:00,46.38,46.44,46.36,46.38,154296.0,31.986,32.0274,31.9723,31.986,154296.0
2016-08-12 15:00:00,46.39,46.53,46.32,46.5,645551.0,31.9929,32.0895,31.9447,32.0688,645551.0
2016-08-15 09:30:00,46.5,46.78,46.5,46.64,114524.0,32.0688,32.2619,32.0688,32.1654,114524.0
2016-08-15 10:00:00,46.67,46.85,46.59,46.81,137231.0,32.186,32.3102,32.1309,32.2826,137231.0
2016-08-15 11:00:00,46.81,46.88,46.65,46.67,173443.0,32.2826,32.3309,32.1723,32.186,173443.0
2016-08-15 12:00:00,46.68,46.78,46.62,46.66,198560.0,32.1929,32.2619,32.1516,32.1791,198560.0
2016-08-15 13:00:00,46.66,46.68,46.53,46.54,148565.0,32.1791,32.1929,32.0895,32.0964,148565.0
2016-08-15 14:00:00,46.54,46.56,46.46,46.48,215174.0,32.0964,32.1102,32.0412,32.055,215174.0
2016-08-15 15:00:00,46.48,46.51,46.32,46.33,586262.0,32.055,32.0757,31.9447,31.9516,586262.0
2016-08-16 09:30:00,46.45,47.48,46.43,47.26,698443.0,32.0343,32.7447,32.0205,32.5929,698443.0
2016-08-16 10:00:00,47.24,47.4,47.14,47.15,454332.0,32.5791,32.6895,32.5102,32.5171,454332.0
2016-08-16 11:00:00,47.14,47.21,47.01,47.04,360327.0,32.5102,32.5585,32.4205,32.4412,360327.0
2016-08-16 12:00:00,47.05,47.05,46.82,46.85,227246.0,32.4481,32.4481,32.2895,32.3102,227246.0
2016-08-16 13:00:00,46.86,46.91,46.77,46.81,157308.0,32.3171,32.3516,32.255,32.2826,157308.0
2016-08-16 14:00:00,46.8,46.88,46.75,46.85,206962.0,32.2757,32.3309,32.2412,32.3102,206962.0
2016-08-16 15:00:00,46.84,46.85,46.65,46.67,411669.0,32.3033,32.3102,32.1723,32.186,411669.0
2016-08-17 09:30:00,46.76,46.95,46.72,46.8,193941.0,32.2481,32.3791,32.2205,32.2757,193941.0
2016-08-17 10:00:00,46.8,47.12,46.79,46.86,287846.0,32.2757,32.4964,32.2688,32.3171,287846.0
2016-08-17 11:00:00,46.85,46.91,46.74,46.79,283726.0,32.3102,32.3516,32.2343,32.2688,283726.0
2016-08-17 12:00:00,46.79,47.0,46.73,46.96,226672.0,32.2688,32.4136,32.2274,32.386,226672.0
2016-08-17 13:00:00,46.96,47.01,46.86,46.98,145981.0,32.386,32.4205,32.3171,32.3998,145981.0
2016-08-17 14:00:00,46.98,47.22,46.9,47.16,319928.0,32.3998,32.5654,32.3447,32.524,319928.0
2016-08-17 15:00:00,47.16,47.33,47.09,47.3,667409.0,32.524,32.6412,32.4757,32.6205,667409.0
2016-08-18 09:30:00,47.29,47.65,47.25,47.64,267656.0,32.6136,32.8619,32.586,32.855,267656.0
2016-08-18 10:00:00,47.64,47.64,47.33,47.41,220259.0,32.855,32.855,32.6412,32.6964,220259.0
2016-08-18 11:00:00,47.42,47.7,47.37,47.54,242237.0,32.7033,32.8964,32.6688,32.786,242237.0
2016-08-18 12:00:00,47.54,47.54,47.3,47.31,200303.0,32.786,32.786,32.6205,32.6274,200303.0
2016-08-18 13:00:00,47.32,47.51,47.31,47.46,211884.0,32.6343,32.7654,32.6274,32.7309,211884.0
2016-08-18 14:00:00,47.47,47.47,47.36,47.4,199257.0,32.7378,32.7378,32.6619,32.6895,199257.0
2016-08-18 15:00:00,47.39,47.66,47.39,47.6,551006.0,32.6826,32.8688,32.6826,32.8274,551006.0
2016-08-19 09:30:00,47.33,47.4,46.86,47.02,221335.0,32.6412,32.6895,32.3171,32.4274,221335.0
2016-08-19 10:00:00,47.03,47.26,47.03,47.17,181474.0,32.4343,32.5929,32.4343,32.5309,181474.0
2016-08-19 11:00:00,47.18,47.49,47.14,47.31,291319.0,32.5378,32.7516,32.5102,32.6274,291319.0
2016-08-19 12:00:00,47.32,47.45,47.31,47.35,83600.0,32.6343,32.724,32.6274,32.655,83600.0
2016-08-19 13:00:00,47.34,47.46,47.33,47.44,107746.0,32.6481,32.7309,32.6412,32.7171,107746.0
2016-08-19 14:00:00,47.44,47.49,47.38,47.42,168590.0,32.7171,32.7516,32.6757,32.7033,168590.0
2016-08-19 15:00:00,47.43,47.58,47.42,47.46,461680.0,32.7102,32.8136,32.7033,32.7309,461680.0
2016-08-22 09:30:00,47.14,47.14,46.34,46.37,500993.0,32.5102,32.5102,31.9585,31.9791,500993.0
2016-08-22 10:00:00,46.37,46.45,46.16,46.37,573339.0,31.9791,32.0343,31.8343,31.9791,573339.0
2016-08-22 11:00:00,46.37,46.41,46.18,46.21,473338.0,31.9791,32.0067,31.8481,31.8688,473338.0
2016-08-22 12:00:00,46.21,46.32,46.08,46.21,328630.0,31.8688,31.9447,31.7791,31.8688,328630.0
2016-08-22 13:00:00,46.21,46.47,46.15,46.45,267645.0,31.8688,32.0481,31.8274,32.0343,267645.0
2016-08-22 14:00:00,46.45,46.55,46.33,46.52,373495.0,32.0343,32.1033,31.9516,32.0826,373495.0
2016-08-22 15:00:00,46.52,46.64,46.52,46.56,555731.0,32.0826,32.1654,32.0826,32.1102,555731.0
2016-08-23 09:30:00,46.9,47.23,46.7,47.12,182938.0,32.3447,32.5722,32.2067,32.4964,182938.0
2016-08-23 10:00:00,47.13,47.2,46.9,47.17,217003.0,32.5033,32.5516,32.3447,32.5309,217003.0
2016-08-23 11:00:00,47.17,47.2,47.07,47.09,165398.0,32.5309,32.5516,32.4619,32.4757,165398.0
2016-08-23 12:00:00,47.08,47.1,46.97,47.03,106975.0,32.4688,32.4826,32.3929,32.4343,106975.0
2016-08-23 13:00:00,47.02,47.1,47.01,47.08,117207.0,32.4274,32.4826,32.4205,32.4688,117207.0
2016-08-23 14:00:00,47.07,47.15,47.02,47.15,170490.0,32.4619,32.5171,32.4274,32.5171,170490.0
2016-08-23 15:00:00,47.14,47.17,46.96,46.97,495665.0,32.5102,32.5309,32.386,32.3929,495665.0
2016-08-24 09:30:00,47.0,47.0,46.69,46.87,97464.0,32.4136,32.4136,32.1998,32.324,97464.0
2016-08-24 10:00:00,46.87,46.9,46.66,46.84,124737.0,32.324,32.3447,32.1791,32.3033,124737.0
2016-08-24 11:00:00,46.84,46.91,46.66,46.68,186971.0,32.3033,32.3516,32.1791,32.1929,186971.0
2016-08-24 12:00:00,46.69,46.78,46.67,46.78,190038.0,32.1998,32.2619,32.186,32.2619,190038.0
2016-08-24 13:00:00,46.78,46.8,46.73,46.78,101278.0,32.2619,32.2757,32.2274,32.2619,101278.0
2016-08-24 14:00:00,46.79,46.79,46.6,46.69,112119.0,32.2688,32.2688,32.1378,32.1998,112119.0
2016-08-24 15:00:00,46.68,46.68,46.48,46.57,374457.0,32.1929,32.1929,32.055,32.1171,374457.0
2016-08-25 09:30:00,46.54,46.56,46.35,46.43,139747.0,32.0964,32.1102,31.9654,32.0205,139747.0
2016-08-25 10:00:00,46.42,46.68,46.41,46.63,319744.0,32.0136,32.1929,32.0067,32.1585,319744.0
2016-08-25 11:00:00,46.63,46.95,46.63,46.73,329357.0,32.1585,32.3791,32.1585,32.2274,329357.0
2016-08-25 12:00:00,46.72,46.73,46.56,46.63,203064.0,32.2205,32.2274,32.1102,32.1585,203064.0
2016-08-25 13:00:00,46.62,48.43,46.59,48.26,2216636.0,32.1516,33.3998,32.1309,33.2826,2216636.0
2016-08-25 14:00:00,48.22,48.71,48.19,48.69,1720215.0,33.255,33.5929,33.2343,33.5791,1720215.0
2016-08-25 15:00:00,48.67,48.67,48.29,48.4,1553473.0,33.5653,33.5653,33.3033,33.3791,1553473.0
2016-08-26 09:30:00,48.64,49.3,48.54,49.25,611833.0,33.5447,33.9998,33.4757,33.9653,611833.0
2016-08-26 10:00:00,49.26,49.7,49.04,49.3,1057843.0,33.9722,34.2757,33.8205,33.9998,1057843.0
2016-08-26 11:00:00,49.32,49.46,49.11,49.35,612661.0,34.0136,34.1102,33.8688,34.0343,612661.0
2016-08-26 12:00:00,49.35,49.39,49.03,49.39,614309.0,34.0343,34.0619,33.8136,34.0619,614309.0
2016-08-26 13:00:00,49.39,49.41,49.15,49.2,514019.0,34.0619,34.0757,33.8964,33.9309,514019.0
2016-08-26 14:00:00,49.19,49.2,48.74,48.85,526442.0,33.924,33.9309,33.6136,33.6895,526442.0
2016-08-26 15:00:00,48.85,49.03,48.82,48.89,831159.0,33.6895,33.8136,33.6688,33.7171,831159.0
2016-08-29 09:30:00,48.8,49.43,48.77,49.16,284189.0,33.655,34.0895,33.6343,33.9033,284189.0
2016-08-29 10:00:00,49.18,49.19,48.86,49.09,450452.0,33.9171,33.924,33.6964,33.855,450452.0
2016-08-29 11:00:00,49.1,49.24,49.05,49.18,327826.0,33.8619,33.9584,33.8274,33.9171,327826.0
2016-08-29 12:00:00,49.18,49.2,49.11,49.15,202721.0,33.9171,33.9309,33.8688,33.8964,202721.0
2016-08-29 13:00:00,49.15,49.17,49.09,49.15,252844.0,33.8964,33.9102,33.855,33.8964,252844.0
2016-08-29 14:00:00,49.15,49.18,48.98,49.05,228860.0,33.8964,33.9171,33.7791,33.8274,228860.0
2016-08-29 15:00:00,49.04,49.06,48.89,48.9,612642.0,33.8205,33.8343,33.7171,33.724,612642.0
2016-08-30 09:30:00,48.9,49.26,48.8,49.26,151253.0,33.724,33.9722,33.655,33.9722,151253.0
2016-08-30 10:00:00,49.26,49.33,49.13,49.21,448787.0,33.9722,34.0205,33.8826,33.9378,448787.0
2016-08-30 11:00:00,49.2,49.24,48.94,48.99,211563.0,33.9309,33.9584,33.7516,33.786,211563.0
2016-08-30 12:00:00,48.98,49.16,48.98,49.12,186288.0,33.7791,33.9033,33.7791,33.8757,186288.0
2016-08-30 13:00:00,49.12,49.12,49.01,49.02,116410.0,33.8757,33.8757,33.7998,33.8067,116410.0
2016-08-30 14:00:00,49.02,49.02,48.85,48.85,222841.0,33.8067,33.8067,33.6895,33.6895,222841.0
2016-08-30 15:00:00,48.86,49.01,48.82,48.99,554958.0,33.6964,33.7998,33.6688,33.786,554958.0
2016-08-31 09:30:00,48.8,48.89,48.55,48.66,112722.0,33.655,33.7171,33.4826,33.5585,112722.0
2016-08-31 10:00:00,48.67,48.73,48.3,48.33,237739.0,33.5653,33.6067,33.3102,33.3309,237739.0
2016-08-31 11:00:00,48.32,48.49,48.24,48.29,161988.0,33.324,33.4412,33.2688,33.3033,161988.0
2016-08-31 12:00:00,48.3,48.31,48.17,48.24,164127.0,33.3102,33.3171,33.2205,33.2688,164127.0
2016-08-31 13:00:00,48.25,48.46,48.16,48.36,141881.0,33.2757,33.4205,33.2136,33.3516,141881.0
2016-08-31 14:00:00,48.36,48.51,48.31,48.39,371024.0,33.3516,33.455,33.3171,33.3722,371024.0
2016-08-31 15:00:00,48.38,48.57,48.38,48.5,576162.0,33.3653,33.4964,33.3653,33.4481,576162.0
2016-09-01 09:30:00,48.59,48.99,48.35,48.66,180227.0,33.5102,33.786,33.3447,33.5585,180227.0
2016-09-01 10:00:00,48.64,48.81,48.31,48.38,223389.0,33.5447,33.6619,33.3171,33.3653,223389.0
2016-09-01 11:00:00,48.38,48.51,48.3,48.51,211125.0,33.3653,33.455,33.3102,33.455,211125.0
2016-09-01 12:00:00,48.51,48.69,48.46,48.6,168955.0,33.455,33.5791,33.4205,33.5171,168955.0
2016-09-01 13:00:00,48.6,48.6,48.48,48.57,136725.0,33.5171,33.5171,33.4343,33.4964,136725.0
2016-09-01 14:00:00,48.57,48.7,48.48,48.55,212145.0,33.4964,33.586,33.4343,33.4826,212145.0
2016-09-01 15:00:00,48.56,48.72,48.42,48.71,556595.0,33.4895,33.5998,33.3929,33.5929,556595.0
2016-09-02 09:30:00,48.96,49.09,48.85,49.06,137834.0,33.7653,33.855,33.6895,33.8343,137834.0
2016-09-02 10:00:00,49.04,49.13,48.77,48.98,228805.0,33.8205,33.8826,33.6343,33.7791,228805.0
2016-09-02 11:00:00,48.98,49.08,48.9,48.96,139525.0,33.7791,33.8481,33.724,33.7653,139525.0
2016-09-02 12:00:00,48.96,48.96,48.8,48.91,195540.0,33.7653,33.7653,33.655,33.7309,195540.0
2016-09-02 13:00:00,48.92,49.23,48.88,49.11,318953.0,33.7378,33.9516,33.7102,33.8688,318953.0
2016-09-02 14:00:00,49.11,49.17,49.01,49.15,71466.0,33.8688,33.9102,33.7998,33.8964,71466.0
2016-09-02 15:00:00,49.15,49.18,49.07,49.13,268121.0,33.8964,33.9171,33.8412,33.8826,268121.0
2016-09-06 09:30:00,49.25,49.48,49.15,49.2,172854.0,33.9653,34.124,33.8964,33.9309,172854.0
2016-09-06 10:00:00,49.2,49.3,48.92,48.96,220956.0,33.9309,33.9998,33.7378,33.7653,220956.0
2016-09-06 11:00:00,48.96,49.31,48.96,49.3,214216.0,33.7653,34.0067,33.7653,33.9998,214216.0
2016-09-06 12:00:00,49.31,49.36,49.24,49.27,144348.0,34.0067,34.0412,33.9584,33.9791,144348.0
2016-09-06 13:00:00,49.27,49.35,49.23,49.31,139522.0,33.9791,34.0343,33.9516,34.0067,139522.0
2016-09-06 14:00:00,49.31,49.44,49.3,49.41,307691.0,34.0067,34.0964,33.9998,34.0757,307691.0
2016-09-06 15:00:00,49.41,49.43,49.22,49.36,917833.0,34.0757,34.0895,33.9447,34.0412,917833.0
2016-09-07 09:30:00,49.15,49.63,49.12,49.31,153311.0,33.8964,34.2274,33.8757,34.0067,153311.0
2016-09-07 10:00:00,49.31,49.5,49.29,49.29,177501.0,34.0067,34.1378,33.9929,33.9929,177501.0
2016-09-07 11:00:00,49.29,49.29,49.09,49.1,183616.0,33.9929,33.9929,33.855,33.8619,183616.0
2016-09-07 12:00:00,49.1,49.23,49.04,49.23,164980.0,33.8619,33.9516,33.8205,33.9516,164980.0
2016-09-07 13:00:00,49.22,49.51,49.2,49.42,154615.0,33.9447,34.1447,33.9309,34.0826,154615.0
2016-09-07 14:00:00,49.42,49.59,49.41,49.55,150787.0,34.0826,34.1998,34.0757,34.1722,150787.0
2016-09-07 15:00:00,49.55,49.58,49.41,49.48,413508.0,34.1722,34.1929,34.0757,34.124,413508.0
2016-09-08 09:30:00,49.26,49.44,49.06,49.35,305687.0,33.9722,34.0964,33.8343,34.0343,305687.0
2016-09-08 10:00:00,49.35,49.46,49.15,49.22,259056.0,34.0343,34.1102,33.8964,33.9447,259056.0
2016-09-08 11:00:00,49.23,49.43,49.21,49.27,121196.0,33.9516,34.0895,33.9378,33.9791,121196.0
2016-09-08 12:00:00,49.27,49.41,49.25,49.28,151450.0,33.9791,34.0757,33.9653,33.986,151450.0
2016-09-08 13:00:00,49.28,49.29,48.96,49.01,304119.0,33.986,33.9929,33.7653,33.7998,304119.0
2016-09-08 14:00:00,49.02,49.23,49.0,49.21,235200.0,33.8067,33.9516,33.7929,33.9378,235200.0
2016-09-08 15:00:00,49.21,49.25,49.04,49.07,496674.0,33.9378,33.9653,33.8205,33.8412,496674.0
2016-09-09 09:30:00,48.79,48.88,48.53,48.54,215460.0,33.6481,33.7102,33.4688,33.4757,215460.0
2016-09-09 10:00:00,48.53,48.54,48.23,48.39,195422.0,33.4688,33.4757,33.2619,33.3722,195422.0
2016-09-09 11:00:00,48.39,48.44,48.14,48.16,234537.0,33.3722,33.4067,33.1998,33.2136,234537.0
2016-09-09 12:00:00,48.16,48.25,47.93,47.97,284500.0,33.2136,33.2757,33.055,33.0826,284500.0
2016-09-09 13:00:00,47.98,48.01,47.71,47.84,247086.0,33.0895,33.1102,32.9033,32.9929,247086.0
2016-09-09 14:00:00,47.84,48.01,47.65,47.99,211189.0,32.9929,33.1102,32.8619,33.0964,211189.0
2016-09-09 15:00:00,47.99,48.09,47.71,47.71,621529.0,33.0964,33.1653,32.9033,32.9033,621529.0
2016-09-12 09:30:00,47.3,47.75,47.17,47.66,165753.0,32.6205,32.9309,32.5309,32.8688,165753.0
2016-09-12 10:00:00,47.65,47.98,47.65,47.82,206232.0,32.8619,33.0895,32.8619,32.9791,206232.0
2016-09-12 11:00:00,47.82,47.96,47.72,47.89,305035.0,32.9791,33.0757,32.9102,33.0274,305035.0
2016-09-12 12:00:00,47.89,48.05,47.85,47.98,243018.0,33.0274,33.1378,32.9998,33.0895,243018.0
2016-09-12 13:00:00,47.98,48.17,47.77,48.15,279434.0,33.0895,33.2205,32.9447,33.2067,279434.0
2016-09-12 14:00:00,48.15,48.44,48.12,48.23,537118.0,33.2067,33.4067,33.186,33.2619,537118.0
2016-09-12 15:00:00,48.24,48.32,48.1,48.2,682704.0,33.2688,33.324,33.1722,33.2412,682704.0
2016-09-13 09:30:00,47.88,48.36,47.72,48.18,175515.0,33.0205,33.3516,32.9102,33.2274,175515.0
2016-09-13 10:00:00,48.16,48.39,47.74,47.77,346994.0,33.2136,33.3722,32.924,32.9447,346994.0
2016-09-13 11:00:00,47.76,47.8,47.53,47.7,238926.0,32.9378,32.9654,32.7791,32.8964,238926.0
2016-09-13 12:00:00,47.71,47.76,47.39,47.48,166640.0,32.9033,32.9378,32.6826,32.7447,166640.0
2016-09-13 13:00:00,47.47,48.01,47.4,47.82,228998.0,32.7378,33.1102,32.6895,32.9791,228998.0
2016-09-13 14:00:00,47.8,47.85,47.56,47.6,209163.0,32.9654,32.9998,32.7998,32.8274,209163.0
2016-09-13 15:00:00,47.62,47.87,47.48,47.73,555467.0,32.8412,33.0136,32.7447,32.9171,555467.0
2016-09-14 09:30:00,47.57,47.77,47.4,47.53,142751.0,32.8067,32.9447,32.6895,32.7791,142751.0
2016-09-14 10:00:00,47.52,47.96,47.46,47.48,243861.0,32.7722,33.0757,32.7309,32.7447,243861.0
2016-09-14 11:00:00,47.48,47.67,47.38,47.56,196010.0,32.7447,32.8757,32.6757,32.7998,196010.0
2016-09-14 12:00:00,47.56,47.7,47.42,47.49,130105.0,32.7998,32.8964,32.7033,32.7516,130105.0
2016-09-14 13:00:00,47.48,47.6,47.37,47.49,125726.0,32.7447,32.8274,32.6688,32.7516,125726.0
2016-09-14 14:00:00,47.48,47.62,47.32,47.56,158945.0,32.7447,32.8412,32.6343,32.7998,158945.0
2016-09-14 15:00:00,47.56,47.58,47.3,47.55,370709.0,32.7998,32.8136,32.6205,32.7929,370709.0
2016-09-15 09:30:00,47.52,47.89,47.44,47.78,212307.0,32.7722,33.0274,32.7171,32.9516,212307.0
2016-09-15 10:00:00,47.79,48.11,47.69,48.1,271155.0,32.9585,33.1791,32.8895,33.1722,271155.0
2016-09-15 11:00:00,48.09,48.28,48.04,48.04,133983.0,33.1653,33.2964,33.1309,33.1309,133983.0
2016-09-15 12:00:00,48.05,48.13,47.96,48.06,116128.0,33.1378,33.1929,33.0757,33.1447,116128.0
2016-09-15 13:00:00,48.06,48.35,48.02,48.33,229632.0,33.1447,33.3447,33.1171,33.3309,229632.0
2016-09-15 14:00:00,48.34,48.41,48.24,48.3,256230.0,33.3378,33.386,33.2688,33.3102,256230.0
2016-09-15 15:00:00,48.31,48.37,48.19,48.26,743674.0,33.3171,33.3585,33.2343,33.2826,743674.0
2016-09-16 09:30:00,49.04,49.86,48.71,49.27,1359055.0,33.8205,34.386,33.5929,33.9791,1359055.0
2016-09-16 10:00:00,49.26,49.55,49.05,49.49,724680.0,33.9722,34.1722,33.8274,34.1309,724680.0
2016-09-16 11:00:00,49.48,49.72,49.46,49.71,331965.0,34.124,34.2895,34.1102,34.2826,331965.0
2016-09-16 12:00:00,49.71,49.71,49.26,49.29,467743.0,34.2826,34.2826,33.9722,33.9929,467743.0
2016-09-16 13:00:00,49.29,49.32,49.06,49.23,177206.0,33.9929,34.0136,33.8343,33.9516,177206.0
2016-09-16 14:00:00,49.22,49.32,49.0,49.12,346170.0,33.9447,34.0136,33.7929,33.8757,346170.0
2016-09-16 15:00:00,49.13,49.33,49.08,49.2,731919.0,33.8826,34.0205,33.8481,33.9309,731919.0
2016-09-19 09:30:00,49.31,49.73,49.27,49.7,184204.0,34.0067,34.2964,33.9791,34.2757,184204.0
2016-09-19 10:00:00,49.7,49.9,49.59,49.68,225735.0,34.2757,34.4136,34.1998,34.2619,225735.0
2016-09-19 11:00:00,49.69,49.71,49.52,49.68,215697.0,34.2688,34.2826,34.1516,34.2619,215697.0
2016-09-19 12:00:00,49.68,49.73,49.33,49.35,193465.0,34.2619,34.2964,34.0205,34.0343,193465.0
2016-09-19 13:00:00,49.34,49.37,49.12,49.29,257211.0,34.0274,34.0481,33.8757,33.9929,257211.0
2016-09-19 14:00:00,49.29,49.32,49.23,49.26,428716.0,33.9929,34.0136,33.9516,33.9722,428716.0
2016-09-19 15:00:00,49.27,49.3,48.99,48.99,681342.0,33.9791,33.9998,33.786,33.786,681342.0
2016-09-20 09:30:00,49.18,49.47,48.56,48.74,430524.0,33.9171,34.1171,33.4895,33.6136,430524.0
2016-09-20 10:00:00,48.73,48.86,48.27,48.5,802446.0,33.6067,33.6964,33.2895,33.4481,802446.0
2016-09-20 11:00:00,48.5,48.62,48.19,48.34,361952.0,33.4481,33.5309,33.2343,33.3378,361952.0
2016-09-20 12:00:00,48.34,48.41,48.26,48.28,276505.0,33.3378,33.386,33.2826,33.2964,276505.0
2016-09-20 13:00:00,48.28,48.32,48.08,48.2,297473.0,33.2964,33.324,33.1585,33.2412,297473.0
2016-09-20 14:00:00,48.21,48.34,48.13,48.33,254095.0,33.2481,33.3378,33.1929,33.3309,254095.0
2016-09-20 15:00:00,48.32,48.39,48.02,48.03,916041.0,33.324,33.3722,33.1171,33.124,916041.0
2016-09-21 09:30:00,48.31,48.68,48.18,48.61,287457.0,33.3171,33.5722,33.2274,33.524,287457.0
2016-09-21 10:00:00,48.61,48.73,48.33,48.43,234645.0,33.524,33.6067,33.3309,33.3998,234645.0
2016-09-21 11:00:00,48.44,48.52,48.11,48.22,357843.0,33.4067,33.4619,33.1791,33.255,357843.0
2016-09-21 12:00:00,48.21,48.26,47.89,48.06,252147.0,33.2481,33.2826,33.0274,33.1447,252147.0
2016-09-21 13:00:00,48.06,48.16,47.94,48.08,196151.0,33.1447,33.2136,33.0619,33.1585,196151.0
2016-09-21 14:00:00,48.05,48.28,47.94,48.14,420195.0,33.1378,33.2964,33.0619,33.1998,420195.0
2016-09-21 15:00:00,48.15,48.53,48.07,48.51,859295.0,33.2067,33.4688,33.1516,33.455,859295.0
2016-09-22 09:30:00,48.77,49.05,48.61,48.91,147310.0,33.6343,33.8274,33.524,33.7309,147310.0
2016-09-22 10:00:00,48.91,49.04,48.49,48.65,344621.0,33.7309,33.8205,33.4412,33.5516,344621.0
2016-09-22 11:00:00,48.64,48.65,47.72,47.83,780982.0,33.5447,33.5516,32.9102,32.986,780982.0
2016-09-22 12:00:00,47.83,48.05,47.81,47.89,319394.0,32.986,33.1378,32.9722,33.0274,319394.0
2016-09-22 13:00:00,47.9,48.15,47.89,48.0,355973.0,33.0343,33.2067,33.0274,33.1033,355973.0
2016-09-22 14:00:00,48.0,48.11,47.8,47.84,360255.0,33.1033,33.1791,32.9654,32.9929,360255.0
2016-09-22 15:00:00,47.84,48.01,47.81,47.9,809818.0,32.9929,33.1102,32.9722,33.0343,809818.0
2016-09-23 09:30:00,47.98,48.38,47.94,48.22,283462.0,33.0895,33.3653,33.0619,33.255,283462.0
2016-09-23 10:00:00,48.22,48.6,48.19,48.35,548595.0,33.255,33.5171,33.2343,33.3447,548595.0
2016-09-23 11:00:00,48.34,48.44,48.04,48.26,370207.0,33.3378,33.4067,33.1309,33.2826,370207.0
2016-09-23 12:00:00,48.26,48.41,48.11,48.22,232276.0,33.2826,33.386,33.1791,33.255,232276.0
2016-09-23 13:00:00,48.21,48.49,48.15,48.48,391160.0,33.2481,33.4412,33.2067,33.4343,391160.0
2016-09-23 14:00:00,48.47,48.55,48.37,48.54,401496.0,33.4274,33.4826,33.3585,33.4757,401496.0
2016-09-23 15:00:00,48.53,48.71,48.41,48.41,924662.0,33.4688,33.5929,33.386,33.386,924662.0
2016-09-26 09:30:00,48.26,48.3,47.82,47.83,168442.0,33.2826,33.3102,32.9791,32.986,168442.0
2016-09-26 10:00:00,47.83,47.97,47.68,47.79,334753.0,32.986,33.0826,32.8826,32.9585,334753.0
2016-09-26 11:00:00,47.78,47.86,47.46,47.51,395774.0,32.9516,33.0067,32.7309,32.7654,395774.0
2016-09-26 12:00:00,47.5,47.62,47.44,47.56,216656.0,32.7585,32.8412,32.7171,32.7998,216656.0
2016-09-26 13:00:00,47.56,47.58,47.36,47.5,309958.0,32.7998,32.8136,32.6619,32.7585,309958.0
2016-09-26 14:00:00,47.5,47.56,47.36,47.42,280809.0,32.7585,32.7998,32.6619,32.7033,280809.0
2016-09-26 15:00:00,47.41,47.49,47.32,47.37,874359.0,32.6964,32.7516,32.6343,32.6688,874359.0
2016-09-27 09:30:00,47.36,47.44,47.07,47.37,232225.0,32.6619,32.7171,32.4619,32.6688,232225.0
2016-09-27 10:00:00,47.38,47.63,47.13,47.23,345450.0,32.6757,32.8481,32.5033,32.5722,345450.0
2016-09-27 11:00:00,47.23,47.42,47.21,47.35,245093.0,32.5722,32.7033,32.5585,32.655,245093.0
2016-09-27 12:00:00,47.34,47.64,47.31,47.5,240219.0,32.6481,32.855,32.6274,32.7585,240219.0
2016-09-27 13:00:00,47.5,47.64,47.4,47.55,281560.0,32.7585,32.855,32.6895,32.7929,281560.0
2016-09-27 14:00:00,47.55,47.69,47.52,47.64,227334.0,32.7929,32.8895,32.7722,32.855,227334.0
2016-09-27 15:00:00,47.63,47.69,47.49,47.52,496822.0,32.8481,32.8895,32.7516,32.7722,496822.0
2016-09-28 09:30:00,47.63,47.98,47.56,47.84,99806.0,32.8481,33.0895,32.7998,32.9929,99806.0
2016-09-28 10:00:00,47.86,47.9,47.55,47.61,290833.0,33.0067,33.0343,32.7929,32.8343,290833.0
2016-09-28 11:00:00,47.6,47.68,47.42,47.55,380829.0,32.8274,32.8826,32.7033,32.7929,380829.0
2016-09-28 12:00:00,47.55,47.57,47.3,47.37,292111.0,32.7929,32.8067,32.6205,32.6688,292111.0
2016-09-28 13:00:00,47.36,47.6,47.35,47.58,292510.0,32.6619,32.8274,32.655,32.8136,292510.0
2016-09-28 14:00:00,47.58,48.08,47.56,48.03,354466.0,32.8136,33.1585,32.7998,33.124,354466.0
2016-09-28 15:00:00,48.03,48.14,47.9,48.11,482627.0,33.124,33.1998,33.0343,33.1791,482627.0
2016-09-29 09:30:00,48.0,48.09,47.76,47.95,206780.0,33.1033,33.1653,32.9378,33.0688,206780.0
2016-09-29 10:00:00,47.98,48.08,47.6,47.61,313313.0,33.0895,33.1585,32.8274,32.8343,313313.0
2016-09-29 11:00:00,47.62,47.7,47.38,47.44,389761.0,32.8412,32.8964,32.6757,32.7171,389761.0
2016-09-29 12:00:00,47.44,47.7,47.22,47.32,382654.0,32.7171,32.8964,32.5654,32.6343,382654.0
2016-09-29 13:00:00,47.32,47.41,47.08,47.11,138102.0,32.6343,32.6964,32.4688,32.4895,138102.0
2016-09-29 14:00:00,47.13,47.54,47.12,47.42,155330.0,32.5033,32.786,32.4964,32.7033,155330.0
2016-09-29 15:00:00,47.41,47.49,47.27,47.32,474820.0,32.6964,32.7516,32.5998,32.6343,474820.0
2016-09-30 09:30:00,47.5,47.94,47.32,47.48,165955.0,32.7585,33.0619,32.6343,32.7447,165955.0
2016-09-30 10:00:00,47.47,47.74,47.4,47.56,318950.0,32.7378,32.924,32.6895,32.7998,318950.0
2016-09-30 11:00:00,47.57,48.17,47.57,47.96,843050.0,32.8067,33.2205,32.8067,33.0757,843050.0
2016-09-30 12:00:00,47.96,48.08,47.84,47.92,349406.0,33.0757,33.1585,32.9929,33.0481,349406.0
2016-09-30 13:00:00,47.92,48.11,47.92,48.11,232273.0,33.0481,33.1791,33.0481,33.1791,232273.0
2016-09-30 14:00:00,48.11,48.18,48.04,48.14,338969.0,33.1791,33.2274,33.1309,33.1998,338969.0
2016-09-30 15:00:00,48.14,48.25,47.97,47.98,894426.0,33.1998,33.2757,33.0826,33.0895,894426.0
2016-10-03 09:30:00,47.98,48.24,47.8,47.91,126406.0,33.0895,33.2688,32.9654,33.0412,126406.0
2016-10-03 10:00:00,47.91,47.99,47.68,47.96,290698.0,33.0412,33.0964,32.8826,33.0757,290698.0
2016-10-03 11:00:00,47.95,48.0,47.75,47.76,280291.0,33.0688,33.1033,32.9309,32.9378,280291.0
2016-10-03 12:00:00,47.75,47.88,47.73,47.81,183610.0,32.9309,33.0205,32.9171,32.9722,183610.0
2016-10-03 13:00:00,47.82,47.82,47.65,47.74,225411.0,32.9791,32.9791,32.8619,32.924,225411.0
2016-10-03 14:00:00,47.74,47.79,47.62,47.72,268467.0,32.924,32.9585,32.8412,32.9102,268467.0
2016-10-03 15:00:00,47.72,47.86,47.65,47.79,444450.0,32.9102,33.0067,32.8619,32.9585,444450.0
2016-10-04 09:30:00,47.89,48.16,47.8,47.93,91182.0,33.0274,33.2136,32.9654,33.055,91182.0
2016-10-04 10:00:00,47.94,47.98,47.64,47.71,343174.0,33.0619,33.0895,32.855,32.9033,343174.0
2016-10-04 11:00:00,47.71,47.72,47.23,47.29,444882.0,32.9033,32.9102,32.5722,32.6136,444882.0
2016-10-04 12:00:00,47.29,47.35,47.13,47.18,245699.0,32.6136,32.655,32.5033,32.5378,245699.0
2016-10-04 13:00:00,47.17,47.23,46.87,47.02,360809.0,32.5309,32.5722,32.324,32.4274,360809.0
2016-10-04 14:00:00,47.02,47.12,46.91,47.01,292043.0,32.4274,32.4964,32.3516,32.4205,292043.0
2016-10-04 15:00:00,47.02,47.21,46.97,47.1,413539.0,32.4274,32.5585,32.3929,32.4826,413539.0
2016-10-05 09:30:00,47.38,47.47,47.27,47.29,208048.0,32.6757,32.7378,32.5998,32.6136,208048.0
2016-10-05 10:00:00,47.31,47.4,47.1,47.15,544301.0,32.6274,32.6895,32.4826,32.5171,544301.0
2016-10-05 11:00:00,47.15,47.19,46.92,47.13,444529.0,32.5171,32.5447,32.3585,32.5033,444529.0
2016-10-05 12:00:00,47.14,47.26,46.91,46.92,380731.0,32.5102,32.5929,32.3516,32.3585,380731.0
2016-10-05 13:00:00,46.92,46.95,46.54,46.56,515708.0,32.3585,32.3791,32.0964,32.1102,515708.0
2016-10-05 14:00:00,46.57,46.63,45.76,46.52,1551182.0,32.1171,32.1585,31.5585,32.0826,1551182.0
2016-10-05 15:00:00,46.52,46.8,46.52,46.72,1366176.0,32.0826,32.2757,32.0826,32.2205,1366176.0
2016-10-06 09:30:00,46.82,47.46,46.79,47.23,400228.0,32.2895,32.7309,32.2688,32.5722,400228.0
2016-10-06 10:00:00,47.21,47.53,47.15,47.5,492812.0,32.5585,32.7791,32.5171,32.7585,492812.0
2016-10-06 11:00:00,47.5,47.87,47.48,47.72,424583.0,32.7585,33.0136,32.7447,32.9102,424583.0
2016-10-06 12:00:00,47.74,47.96,47.73,47.87,182291.0,32.924,33.0757,32.9171,33.0136,182291.0
2016-10-06 13:00:00,47.86,47.91,47.64,47.75,207147.0,33.0067,33.0412,32.855,32.9309,207147.0
2016-10-06 14:00:00,47.75,47.78,47.53,47.55,225269.0,32.9309,32.9516,32.7791,32.7929,225269.0
2016-10-06 15:00:00,47.55,47.59,47.24,47.3,984580.0,32.7929,32.8205,32.5791,32.6205,984580.0
2016-10-07 09:30:00,47.49,47.68,46.69,46.78,294745.0,32.7516,32.8826,32.1998,32.2619,294745.0
2016-10-07 10:00:00,46.78,46.83,46.63,46.79,592226.0,32.2619,32.2964,32.1585,32.2688,592226.0
2016-10-07 11:00:00,46.79,46.86,46.61,46.65,354617.0,32.2688,32.3171,32.1447,32.1723,354617.0
2016-10-07 12:00:00,46.66,46.76,46.52,46.71,216079.0,32.1791,32.2481,32.0826,32.2136,216079.0
2016-10-07 13:00:00,46.71,47.15,46.61,47.07,409036.0,32.2136,32.5171,32.1447,32.4619,409036.0
2016-10-07 14:00:00,47.06,47.08,46.73,46.98,429371.0,32.455,32.4688,32.2274,32.3998,429371.0
2016-10-07 15:00:00,46.99,47.03,46.79,46.82,721490.0,32.4067,32.4343,32.2688,32.2895,721490.0
2016-10-10 09:30:00,47.14,47.34,46.91,47.29,108937.0,32.5102,32.6481,32.3516,32.6136,108937.0
2016-10-10 10:00:00,47.29,47.29,46.82,46.91,274239.0,32.6136,32.6136,32.2895,32.3516,274239.0
2016-10-10 11:00:00,46.92,46.93,46.37,46.4,504315.0,32.3585,32.3654,31.9791,31.9998,504315.0
2016-10-10 12:00:00,46.39,46.48,46.31,46.38,276853.0,31.9929,32.055,31.9378,31.986,276853.0
2016-10-10 13:00:00,46.38,46.75,46.37,46.73,509127.0,31.986,32.2412,31.9791,32.2274,509127.0
2016-10-10 14:00:00,46.72,46.81,46.67,46.75,289660.0,32.2205,32.2826,32.186,32.2412,289660.0
2016-10-10 15:00:00,46.76,46.79,46.72,46.77,529494.0,32.2481,32.2688,32.2205,32.255,529494.0
2016-10-11 09:30:00,46.56,46.56,46.09,46.19,187531.0,32.1102,32.1102,31.786,31.855,187531.0
2016-10-11 10:00:00,46.2,46.24,45.99,46.0,284016.0,31.8619,31.8895,31.7171,31.724,284016.0
2016-10-11 11:00:00,46.0,46.01,45.74,45.75,414286.0,31.724,31.7309,31.5447,31.5516,414286.0
2016-10-11 12:00:00,45.75,45.89,45.72,45.78,433192.0,31.5516,31.6481,31.5309,31.5723,433192.0
2016-10-11 13:00:00,45.78,45.78,45.46,45.5,342236.0,31.5723,31.5723,31.3516,31.3792,342236.0
2016-10-11 14:00:00,45.49,45.61,45.4,45.58,282713.0,31.3723,31.455,31.3102,31.4343,282713.0
2016-10-11 15:00:00,45.59,45.82,45.52,45.73,581546.0,31.4412,31.5998,31.3929,31.5378,581546.0
2016-10-12 09:30:00,45.95,46.4,45.95,46.32,576077.0,31.6895,31.9998,31.6895,31.9447,576077.0
2016-10-12 10:00:00,46.31,46.52,46.18,46.25,386209.0,31.9378,32.0826,31.8481,31.8964,386209.0
2016-10-12 11:00:00,46.25,46.51,46.25,46.29,397136.0,31.8964,32.0757,31.8964,31.924,397136.0
2016-10-12 12:00:00,46.3,46.39,46.24,46.33,349055.0,31.9309,31.9929,31.8895,31.9516,349055.0
2016-10-12 13:00:00,46.34,46.44,46.2,46.26,403530.0,31.9585,32.0274,31.8619,31.9033,403530.0
2016-10-12 14:00:00,46.27,46.38,46.14,46.34,337953.0,31.9102,31.986,31.8205,31.9585,337953.0
2016-10-12 15:00:00,46.33,46.51,46.31,46.4,655936.0,31.9516,32.0757,31.9378,31.9998,655936.0
2016-10-13 09:30:00,45.95,46.0,45.37,45.46,261103.0,31.6895,31.724,31.2895,31.3516,261103.0
2016-10-13 10:00:00,45.45,45.65,45.25,45.51,424627.0,31.3447,31.4826,31.2067,31.386,424627.0
2016-10-13 11:00:00,45.49,45.8,45.41,45.79,194292.0,31.3723,31.586,31.3171,31.5792,194292.0
2016-10-13 12:00:00,45.79,46.07,45.72,45.87,222088.0,31.5792,31.7723,31.5309,31.6343,222088.0
2016-10-13 13:00:00,45.88,46.0,45.74,46.0,154823.0,31.6412,31.724,31.5447,31.724,154823.0
2016-10-13 14:00:00,46.0,46.06,45.84,45.94,269556.0,31.724,31.7654,31.6136,31.6826,269556.0
2016-10-13 15:00:00,45.95,45.97,45.77,45.83,488010.0,31.6895,31.7033,31.5654,31.6067,488010.0
2016-10-14 09:30:00,46.14,46.77,46.13,46.66,234347.0,31.8205,32.255,31.8136,32.1791,234347.0
2016-10-14 10:00:00,46.66,47.03,46.53,46.81,578895.0,32.1791,32.4343,32.0895,32.2826,578895.0
2016-10-14 11:00:00,46.81,46.81,46.45,46.45,251425.0,32.2826,32.2826,32.0343,32.0343,251425.0
2016-10-14 12:00:00,46.44,46.64,46.39,46.62,195321.0,32.0274,32.1654,31.9929,32.1516,195321.0
2016-10-14 13:00:00,46.62,46.83,46.51,46.76,262013.0,32.1516,32.2964,32.0757,32.2481,262013.0
2016-10-14 14:00:00,46.74,46.82,46.59,46.75,378257.0,32.2343,32.2895,32.1309,32.2412,378257.0
2016-10-14 15:00:00,46.75,46.9,46.73,46.74,846411.0,32.2412,32.3447,32.2274,32.2343,846411.0
2016-10-17 09:30:00,46.96,47.83,46.93,47.49,360892.0,32.386,32.986,32.3654,32.7516,360892.0
2016-10-17 10:00:00,47.49,47.66,47.32,47.44,275126.0,32.7516,32.8688,32.6343,32.7171,275126.0
2016-10-17 11:00:00,47.46,47.65,47.33,47.61,259419.0,32.7309,32.8619,32.6412,32.8343,259419.0
2016-10-17 12:00:00,47.61,47.63,47.36,47.36,155085.0,32.8343,32.8481,32.6619,32.6619,155085.0
2016-10-17 13:00:00,47.36,47.4,47.1,47.13,181305.0,32.6619,32.6895,32.4826,32.5033,181305.0
2016-10-17 14:00:00,47.14,47.26,47.07,47.24,241674.0,32.5102,32.5929,32.4619,32.5791,241674.0
2016-10-17 15:00:00,47.23,47.32,47.15,47.19,479446.0,32.5722,32.6343,32.5171,32.5447,479446.0
2016-10-18 09:30:00,46.72,47.28,46.72,47.21,352186.0,32.2205,32.6067,32.2205,32.5585,352186.0
2016-10-18 10:00:00,47.22,47.27,46.81,46.9,267568.0,32.5654,32.5998,32.2826,32.3447,267568.0
2016-10-18 11:00:00,46.91,47.31,46.91,47.3,298986.0,32.3516,32.6274,32.3516,32.6205,298986.0
2016-10-18 12:00:00,47.3,47.35,47.18,47.31,218550.0,32.6205,32.655,32.5378,32.6274,218550.0
2016-10-18 13:00:00,47.32,47.32,47.19,47.29,161950.0,32.6343,32.6343,32.5447,32.6136,161950.0
2016-10-18 14:00:00,47.28,47.3,47.14,47.21,379082.0,32.6067,32.6205,32.5102,32.5585,379082.0
2016-10-18 15:00:00,47.21,47.23,46.98,47.03,610029.0,32.5585,32.5722,32.3998,32.4343,610029.0
2016-10-19 09:30:00,47.24,47.46,47.16,47.44,246743.0,32.5791,32.7309,32.524,32.7171,246743.0
2016-10-19 10:00:00,47.43,47.43,47.03,47.36,350718.0,32.7102,32.7102,32.4343,32.6619,350718.0
2016-10-19 11:00:00,47.36,47.79,47.36,47.78,264438.0,32.6619,32.9585,32.6619,32.9516,264438.0
2016-10-19 12:00:00,47.79,48.11,47.75,48.04,435349.0,32.9585,33.1791,32.9309,33.1309,435349.0
2016-10-19 13:00:00,48.05,48.17,48.01,48.07,299862.0,33.1378,33.2205,33.1102,33.1516,299862.0
2016-10-19 14:00:00,48.06,48.28,48.06,48.24,407522.0,33.1447,33.2964,33.1447,33.2688,407522.0
2016-10-19 15:00:00,48.23,48.5,48.21,48.26,998536.0,33.2619,33.4481,33.2481,33.2826,998536.0
2016-10-20 09:30:00,47.99,48.0,46.61,47.17,458612.0,33.0964,33.1033,32.1447,32.5309,458612.0
2016-10-20 10:00:00,47.18,47.39,46.78,46.84,436575.0,32.5378,32.6826,32.2619,32.3033,436575.0
2016-10-20 11:00:00,46.85,47.21,46.63,47.2,363061.0,32.3102,32.5585,32.1585,32.5516,363061.0
2016-10-20 12:00:00,47.2,47.43,47.15,47.43,226061.0,32.5516,32.7102,32.5171,32.7102,226061.0
2016-10-20 13:00:00,47.43,47.56,47.18,47.2,202312.0,32.7102,32.7998,32.5378,32.5516,202312.0
2016-10-20 14:00:00,47.19,47.41,47.18,47.34,309602.0,32.5447,32.6964,32.5378,32.6481,309602.0
2016-10-20 15:00:00,47.34,47.36,47.16,47.16,553834.0,32.6481,32.6619,32.524,32.524,553834.0
2016-10-21 09:30:00,46.8,46.98,46.46,46.88,262189.0,32.2757,32.3998,32.0412,32.3309,262189.0
2016-10-21 10:00:00,46.88,47.25,46.84,47.23,177490.0,32.3309,32.586,32.3033,32.5722,177490.0
2016-10-21 11:00:00,47.22,47.44,47.05,47.14,280152.0,32.5654,32.7171,32.4481,32.5102,280152.0
2016-10-21 12:00:00,47.14,47.39,47.04,47.19,274286.0,32.5102,32.6826,32.4412,32.5447,274286.0
2016-10-21 13:00:00,47.19,47.22,47.08,47.15,161778.0,32.5447,32.5654,32.4688,32.5171,161778.0
2016-10-21 14:00:00,47.15,47.16,46.97,47.05,299585.0,32.5171,32.524,32.3929,32.4481,299585.0
2016-10-21 15:00:00,47.05,47.06,46.91,46.99,513274.0,32.4481,32.455,32.3516,32.4067,513274.0
2016-10-24 09:30:00,47.49,48.08,47.4,47.99,319628.0,32.7516,33.1585,32.6895,33.0964,319628.0
2016-10-24 10:00:00,48.01,48.01,47.08,47.32,497939.0,33.1102,33.1102,32.4688,32.6343,497939.0
2016-10-24 11:00:00,47.31,47.34,47.04,47.08,271175.0,32.6274,32.6481,32.4412,32.4688,271175.0
2016-10-24 12:00:00,47.08,47.12,46.89,46.94,257819.0,32.4688,32.4964,32.3378,32.3722,257819.0
2016-10-24 13:00:00,46.94,46.97,46.75,46.88,301146.0,32.3722,32.3929,32.2412,32.3309,301146.0
2016-10-24 14:00:00,46.87,46.89,46.76,46.81,297974.0,32.324,32.3378,32.2481,32.2826,297974.0
2016-10-24 15:00:00,46.81,46.84,46.54,46.7,1157233.0,32.2826,32.3033,32.0964,32.2067,1157233.0
2016-10-25 09:30:00,46.64,46.67,46.16,46.24,213370.0,32.1654,32.186,31.8343,31.8895,213370.0
2016-10-25 10:00:00,46.24,46.43,46.08,46.22,324189.0,31.8895,32.0205,31.7791,31.8757,324189.0
2016-10-25 11:00:00,46.22,46.39,46.11,46.27,314914.0,31.8757,31.9929,31.7998,31.9102,314914.0
2016-10-25 12:00:00,46.26,46.4,46.2,46.39,206304.0,31.9033,31.9998,31.8619,31.9929,206304.0
2016-10-25 13:00:00,46.39,46.73,46.35,46.69,401438.0,31.9929,32.2274,31.9654,32.1998,401438.0
2016-10-25 14:00:00,46.7,46.7,46.55,46.64,345292.0,32.2067,32.2067,32.1033,32.1654,345292.0
2016-10-25 15:00:00,46.63,46.68,46.55,46.6,498935.0,32.1585,32.1929,32.1033,32.1378,498935.0
2016-10-26 09:30:00,46.29,46.5,46.25,46.3,229461.0,31.924,32.0688,31.8964,31.9309,229461.0
2016-10-26 10:00:00,46.3,46.43,46.0,46.38,395480.0,31.9309,32.0205,31.724,31.986,395480.0
2016-10-26 11:00:00,46.39,46.72,46.38,46.56,365796.0,31.9929,32.2205,31.986,32.1102,365796.0
2016-10-26 12:00:00,46.56,46.57,46.33,46.45,256800.0,32.1102,32.1171,31.9516,32.0343,256800.0
2016-10-26 13:00:00,46.46,46.52,46.09,46.09,197791.0,32.0412,32.0826,31.786,31.786,197791.0
2016-10-26 14:00:00,46.09,46.26,46.06,46.21,307243.0,31.786,31.9033,31.7654,31.8688,307243.0
2016-10-26 15:00:00,46.21,46.32,46.11,46.14,685697.0,31.8688,31.9447,31.7998,31.8205,685697.0
2016-10-27 09:30:00,45.78,46.0,44.66,45.55,564096.0,31.5723,31.724,30.7998,31.4136,564096.0
2016-10-27 10:00:00,45.56,45.66,45.24,45.48,472655.0,31.4205,31.4895,31.1998,31.3654,472655.0
2016-10-27 11:00:00,45.48,45.64,45.3,45.56,417867.0,31.3654,31.4757,31.2412,31.4205,417867.0
2016-10-27 12:00:00,45.55,45.58,45.28,45.28,303350.0,31.4136,31.4343,31.2274,31.2274,303350.0
2016-10-27 13:00:00,45.28,45.45,45.24,45.3,346441.0,31.2274,31.3447,31.1998,31.2412,346441.0
2016-10-27 14:00:00,45.29,45.34,45.13,45.16,406221.0,31.2343,31.2688,31.124,31.1447,406221.0
2016-10-27 15:00:00,45.16,45.25,45.07,45.13,893800.0,31.1447,31.2067,31.0826,31.124,893800.0
2016-10-28 09:30:00,45.19,45.5,45.16,45.41,145927.0,31.1654,31.3792,31.1447,31.3171,145927.0
2016-10-28 10:00:00,45.39,45.52,45.2,45.43,306147.0,31.3033,31.3929,31.1723,31.3309,306147.0
2016-10-28 11:00:00,45.44,45.48,45.36,45.42,239667.0,31.3378,31.3654,31.2826,31.324,239667.0
2016-10-28 12:00:00,45.42,45.45,45.29,45.29,180023.0,31.324,31.3447,31.2343,31.2343,180023.0
2016-10-28 13:00:00,45.3,45.34,44.76,44.77,334132.0,31.2412,31.2688,30.8688,30.8757,334132.0
2016-10-28 14:00:00,44.77,45.06,44.71,45.04,349126.0,30.8757,31.0757,30.8343,31.0619,349126.0
2016-10-28 15:00:00,45.04,45.14,44.93,45.0,428051.0,31.0619,31.1309,30.986,31.0343,428051.0
2016-10-31 09:30:00,44.88,45.38,44.88,45.26,141597.0,30.9516,31.2964,30.9516,31.2136,141597.0
2016-10-31 10:00:00,45.24,45.39,45.1,45.1,273257.0,31.1998,31.3033,31.1033,31.1033,273257.0
2016-10-31 11:00:00,45.11,45.18,44.92,44.97,319280.0,31.1102,31.1585,30.9792,31.0136,319280.0
2016-10-31 12:00:00,44.97,45.02,44.87,44.97,242004.0,31.0136,31.0481,30.9447,31.0136,242004.0
2016-10-31 13:00:00,44.98,45.15,44.97,45.1,137307.0,31.0205,31.1378,31.0136,31.1033,137307.0
2016-10-31 14:00:00,45.1,45.12,44.92,44.97,163139.0,31.1033,31.1171,30.9792,31.0136,163139.0
2016-10-31 15:00:00,44.98,45.13,44.91,45.04,463894.0,31.0205,31.124,30.9723,31.0619,463894.0
2016-11-01 09:30:00,45.15,45.22,44.58,44.6,206475.0,31.1378,31.186,30.7447,30.7585,206475.0
2016-11-01 10:00:00,44.6,44.73,44.47,44.59,303748.0,30.7585,30.8481,30.6688,30.7516,303748.0
2016-11-01 11:00:00,44.58,44.68,44.4,44.44,275011.0,30.7447,30.8136,30.6205,30.6481,275011.0
2016-11-01 12:00:00,44.45,44.47,44.07,44.12,375791.0,30.655,30.6688,30.3929,30.4274,375791.0
2016-11-01 13:00:00,44.12,44.14,43.91,43.93,246389.0,30.4274,30.4412,30.2826,30.2964,246389.0
2016-11-01 14:00:00,43.94,44.01,43.76,43.91,311110.0,30.3033,30.3516,30.1792,30.2826,311110.0
2016-11-01 15:00:00,43.91,44.27,43.85,44.22,751050.0,30.2826,30.5309,30.2412,30.4964,751050.0
2016-11-02 09:30:00,44.06,44.45,43.9,44.34,217195.0,30.3861,30.655,30.2757,30.5792,217195.0
2016-11-02 10:00:00,44.34,44.39,44.14,44.21,212959.0,30.5792,30.6136,30.4412,30.4895,212959.0
2016-11-02 11:00:00,44.21,44.34,44.06,44.09,337529.0,30.4895,30.5792,30.3861,30.4067,337529.0
2016-11-02 12:00:00,44.09,44.33,44.05,44.33,168899.0,30.4067,30.5723,30.3792,30.5723,168899.0
2016-11-02 13:00:00,44.32,44.32,44.15,44.27,294560.0,30.5654,30.5654,30.4481,30.5309,294560.0
2016-11-02 14:00:00,44.27,44.37,44.15,44.19,440876.0,30.5309,30.5998,30.4481,30.4757,440876.0
2016-11-02 15:00:00,44.19,44.37,44.17,44.19,611226.0,30.4757,30.5998,30.4619,30.4757,611226.0
2016-11-03 09:30:00,44.26,44.42,44.18,44.2,83777.0,30.524,30.6343,30.4688,30.4826,83777.0
2016-11-03 10:00:00,44.19,44.37,44.03,44.16,298650.0,30.4757,30.5998,30.3654,30.455,298650.0
2016-11-03 11:00:00,44.16,44.21,43.93,43.97,237349.0,30.455,30.4895,30.2964,30.324,237349.0
2016-11-03 12:00:00,43.98,44.1,43.88,43.94,145010.0,30.3309,30.4136,30.2619,30.3033,145010.0
2016-11-03 13:00:00,43.95,43.99,43.86,43.88,143822.0,30.3102,30.3378,30.2481,30.2619,143822.0
2016-11-03 14:00:00,43.89,43.97,43.78,43.84,258631.0,30.2688,30.324,30.193,30.2343,258631.0
2016-11-03 15:00:00,43.85,43.85,43.55,43.6,701856.0,30.2412,30.2412,30.0343,30.0688,701856.0
2016-11-04 09:30:00,43.72,43.91,43.62,43.89,121636.0,30.1516,30.2826,30.0826,30.2688,121636.0
2016-11-04 10:00:00,43.89,44.36,43.83,44.26,312704.0,30.2688,30.5929,30.2274,30.524,312704.0
2016-11-04 11:00:00,44.25,44.47,44.18,44.27,238305.0,30.5171,30.6688,30.4688,30.5309,238305.0
2016-11-04 12:00:00,44.26,44.44,44.23,44.29,232402.0,30.524,30.6481,30.5033,30.5447,232402.0
2016-11-04 13:00:00,44.29,44.41,44.26,44.31,139957.0,30.5447,30.6274,30.524,30.5585,139957.0
2016-11-04 14:00:00,44.31,44.39,44.18,44.22,230576.0,30.5585,30.6136,30.4688,30.4964,230576.0
2016-11-04 15:00:00,44.21,44.21,43.96,43.99,564277.0,30.4895,30.4895,30.3171,30.3378,564277.0
2016-11-07 09:30:00,44.55,44.97,44.53,44.58,159682.0,30.724,31.0136,30.7102,30.7447,159682.0
2016-11-07 10:00:00,44.58,44.59,44.1,44.25,338167.0,30.7447,30.7516,30.4136,30.5171,338167.0
2016-11-07 11:00:00,44.25,44.4,43.99,44.4,501106.0,30.5171,30.6205,30.3378,30.6205,501106.0
2016-11-07 12:00:00,44.4,44.59,44.31,44.49,297317.0,30.6205,30.7516,30.5585,30.6826,297317.0
2016-11-07 13:00:00,44.49,44.53,44.35,44.51,210961.0,30.6826,30.7102,30.5861,30.6964,210961.0
2016-11-07 14:00:00,44.5,44.56,44.34,44.34,246848.0,30.6895,30.7309,30.5792,30.5792,246848.0
2016-11-07 15:00:00,44.34,44.51,44.28,44.47,572520.0,30.5792,30.6964,30.5378,30.6688,572520.0
2016-11-08 09:30:00,44.36,44.46,44.03,44.3,189168.0,30.5929,30.6619,30.3654,30.5516,189168.0
2016-11-08 10:00:00,44.3,44.36,44.15,44.3,271942.0,30.5516,30.5929,30.4481,30.5516,271942.0
2016-11-08 11:00:00,44.3,44.66,44.27,44.65,281209.0,30.5516,30.7998,30.5309,30.7929,281209.0
2016-11-08 12:00:00,44.65,44.83,44.57,44.8,202690.0,30.7929,30.9171,30.7378,30.8964,202690.0
2016-11-08 13:00:00,44.81,44.83,44.67,44.75,168544.0,30.9033,30.9171,30.8067,30.8619,168544.0
2016-11-08 14:00:00,44.76,44.78,44.56,44.65,221102.0,30.8688,30.8826,30.7309,30.7929,221102.0
2016-11-08 15:00:00,44.64,44.82,44.6,44.75,509380.0,30.7861,30.9102,30.7585,30.8619,509380.0
2016-11-09 09:30:00,43.98,44.82,43.76,44.61,263460.0,30.3309,30.9102,30.1792,30.7654,263460.0
2016-11-09 10:00:00,44.61,44.62,44.33,44.39,327102.0,30.7654,30.7723,30.5723,30.6136,327102.0
2016-11-09 11:00:00,44.4,45.57,44.4,45.51,415790.0,30.6205,31.4274,30.6205,31.386,415790.0
2016-11-09 12:00:00,45.52,45.66,45.39,45.64,294638.0,31.3929,31.4895,31.3033,31.4757,294638.0
2016-11-09 13:00:00,45.63,45.66,45.37,45.41,328355.0,31.4688,31.4895,31.2895,31.3171,328355.0
2016-11-09 14:00:00,45.42,45.84,45.37,45.73,406693.0,31.324,31.6136,31.2895,31.5378,406693.0
2016-11-09 15:00:00,45.73,45.9,45.56,45.65,871152.0,31.5378,31.655,31.4205,31.4826,871152.0
2016-11-10 09:30:00,45.42,45.92,45.36,45.76,262784.0,31.6402,31.9885,31.5984,31.8771,262784.0
2016-11-10 10:00:00,45.76,46.09,45.55,45.79,498068.0,31.8771,32.107,31.7308,31.898,498068.0
2016-11-10 11:00:00,45.8,46.04,45.61,45.81,420156.0,31.9049,32.0721,31.7726,31.9119,420156.0
2016-11-10 12:00:00,45.81,46.21,45.73,46.16,323070.0,31.9119,32.1906,31.8562,32.1557,323070.0
2016-11-10 13:00:00,46.17,46.29,46.03,46.17,323660.0,32.1627,32.2463,32.0652,32.1627,323660.0
2016-11-10 14:00:00,46.15,46.21,45.9,45.99,369201.0,32.1488,32.1906,31.9746,32.0373,369201.0
2016-11-10 15:00:00,46.0,46.03,45.78,45.81,770684.0,32.0443,32.0652,31.891,31.9119,770684.0
2016-11-11 09:30:00,45.72,45.99,45.48,45.62,86876.0,31.8492,32.0373,31.682,31.7796,86876.0
2016-11-11 10:00:00,45.62,45.66,45.29,45.41,249827.0,31.7796,31.8074,31.5497,31.6333,249827.0
2016-11-11 11:00:00,45.4,45.5,45.19,45.45,294488.0,31.6263,31.696,31.48,31.6611,294488.0
2016-11-11 12:00:00,45.44,45.77,45.43,45.72,235612.0,31.6542,31.884,31.6472,31.8492,235612.0
2016-11-11 13:00:00,45.72,45.77,45.52,45.54,229717.0,31.8492,31.884,31.7099,31.7238,229717.0
2016-11-11 14:00:00,45.53,45.65,45.45,45.52,248880.0,31.7169,31.8004,31.6611,31.7099,248880.0
2016-11-11 15:00:00,45.52,45.71,45.51,45.66,363078.0,31.7099,31.8422,31.7029,31.8074,363078.0
2016-11-14 09:30:00,45.95,46.55,45.94,46.43,291185.0,32.0094,32.4274,32.0025,32.3438,291185.0
2016-11-14 10:00:00,46.4,46.76,46.38,46.42,346387.0,32.3229,32.5737,32.309,32.3368,346387.0
2016-11-14 11:00:00,46.43,46.8,46.38,46.66,372501.0,32.3438,32.6016,32.309,32.504,372501.0
2016-11-14 12:00:00,46.66,46.92,46.46,46.85,269968.0,32.504,32.6851,32.3647,32.6364,269968.0
2016-11-14 13:00:00,46.85,47.14,46.81,47.06,334550.0,32.6364,32.8384,32.6085,32.7827,334550.0
2016-11-14 14:00:00,47.06,47.24,46.99,47.24,372066.0,32.7827,32.9081,32.7339,32.9081,372066.0
2016-11-14 15:00:00,47.23,47.28,47.15,47.21,635240.0,32.9011,32.9359,32.8454,32.8872,635240.0
2016-11-15 09:30:00,47.2,47.35,46.67,46.85,166643.0,32.8802,32.9847,32.511,32.6364,166643.0
2016-11-15 10:00:00,46.83,47.0,46.52,46.98,390323.0,32.6225,32.7409,32.4065,32.7269,390323.0
2016-11-15 11:00:00,46.98,47.36,46.98,47.16,411124.0,32.7269,32.9917,32.7269,32.8523,411124.0
2016-11-15 12:00:00,47.15,47.25,47.13,47.14,344201.0,32.8454,32.915,32.8314,32.8384,344201.0
2016-11-15 13:00:00,47.15,47.39,47.14,47.35,396802.0,32.8454,33.0126,32.8384,32.9847,396802.0
2016-11-15 14:00:00,47.35,47.57,47.25,47.55,443519.0,32.9847,33.1379,32.915,33.124,443519.0
2016-11-15 15:00:00,47.55,47.8,47.53,47.75,937610.0,33.124,33.2982,33.1101,33.2633,937610.0
2016-11-16 09:30:00,48.1,49.08,48.01,48.06,596960.0,33.5072,34.1898,33.4445,33.4793,596960.0
2016-11-16 10:00:00,48.06,48.28,47.81,48.14,747641.0,33.4793,33.6325,33.3051,33.535,747641.0
2016-11-16 11:00:00,48.14,48.14,47.94,48.06,416541.0,33.535,33.535,33.3957,33.4793,416541.0
2016-11-16 12:00:00,48.07,48.71,48.06,48.66,947844.0,33.4863,33.9321,33.4793,33.8973,947844.0
2016-11-16 13:00:00,48.66,48.71,48.08,48.09,492833.0,33.8973,33.9321,33.4932,33.5002,492833.0
2016-11-16 14:00:00,48.1,48.21,47.93,47.98,500574.0,33.5072,33.5838,33.3887,33.4236,500574.0
2016-11-16 15:00:00,47.98,48.05,47.86,47.92,749311.0,33.4236,33.4723,33.34,33.3818,749311.0
2016-11-17 09:30:00,48.04,48.13,47.81,47.93,155322.0,33.4654,33.5281,33.3051,33.3887,155322.0
2016-11-17 10:00:00,47.93,48.08,47.72,48.03,418231.0,33.3887,33.4932,33.2424,33.4584,418231.0
2016-11-17 11:00:00,48.04,48.19,47.9,48.1,195732.0,33.4654,33.5698,33.3678,33.5072,195732.0
2016-11-17 12:00:00,48.11,48.24,48.1,48.11,163089.0,33.5141,33.6047,33.5072,33.5141,163089.0
2016-11-17 13:00:00,48.11,49.07,47.98,48.46,1004495.0,33.5141,34.1829,33.4236,33.7579,1004495.0
2016-11-17 14:00:00,48.45,48.58,48.22,48.26,378077.0,33.751,33.8415,33.5907,33.6186,378077.0
2016-11-17 15:00:00,48.26,48.38,48.19,48.31,614375.0,33.6186,33.7022,33.5698,33.6534,614375.0
2016-11-18 09:30:00,48.28,48.37,48.02,48.28,211875.0,33.6325,33.6952,33.4514,33.6325,211875.0
2016-11-18 10:00:00,48.29,48.39,48.18,48.3,307807.0,33.6395,33.7092,33.5629,33.6465,307807.0
2016-11-18 11:00:00,48.3,48.34,48.14,48.25,204661.0,33.6465,33.6743,33.535,33.6116,204661.0
2016-11-18 12:00:00,48.25,48.32,48.12,48.28,215866.0,33.6116,33.6604,33.5211,33.6325,215866.0
2016-11-18 13:00:00,48.27,48.3,48.23,48.25,143050.0,33.6256,33.6465,33.5977,33.6116,143050.0
2016-11-18 14:00:00,48.25,48.34,48.19,48.27,198913.0,33.6116,33.6743,33.5698,33.6256,198913.0
2016-11-18 15:00:00,48.28,48.52,48.28,48.45,639102.0,33.6325,33.7997,33.6325,33.751,639102.0
2016-11-21 09:30:00,47.94,48.31,47.85,48.28,395088.0,33.3957,33.6534,33.333,33.6325,395088.0
2016-11-21 10:00:00,48.27,48.39,48.11,48.11,241017.0,33.6256,33.7092,33.5141,33.5141,241017.0
2016-11-21 11:00:00,48.11,48.33,48.09,48.31,189338.0,33.5141,33.6674,33.5002,33.6534,189338.0
2016-11-21 12:00:00,48.3,48.38,48.25,48.36,129214.0,33.6465,33.7022,33.6116,33.6883,129214.0
2016-11-21 13:00:00,48.36,48.42,48.25,48.26,128415.0,33.6883,33.7301,33.6116,33.6186,128415.0
2016-11-21 14:00:00,48.26,48.37,48.24,48.28,367466.0,33.6186,33.6952,33.6047,33.6325,367466.0
2016-11-21 15:00:00,48.28,48.35,48.23,48.32,474389.0,33.6325,33.6813,33.5977,33.6604,474389.0
2016-11-22 09:30:00,48.54,48.61,48.4,48.54,143580.0,33.8137,33.8624,33.7161,33.8137,143580.0
2016-11-22 10:00:00,48.54,48.84,48.51,48.8,352594.0,33.8137,34.0226,33.7928,33.9948,352594.0
2016-11-22 11:00:00,48.81,48.83,48.46,48.48,207018.0,34.0018,34.0157,33.7579,33.7719,207018.0
2016-11-22 12:00:00,48.48,48.54,48.4,48.54,114869.0,33.7719,33.8137,33.7161,33.8137,114869.0
2016-11-22 13:00:00,48.55,48.6,48.38,48.39,212986.0,33.8206,33.8555,33.7022,33.7092,212986.0
2016-11-22 14:00:00,48.39,48.66,48.32,48.59,346961.0,33.7092,33.8973,33.6604,33.8485,346961.0
2016-11-22 15:00:00,48.59,48.63,48.54,48.57,729542.0,33.8485,33.8764,33.8137,33.8346,729542.0
2016-11-23 09:30:00,48.59,48.96,48.54,48.71,147277.0,33.8485,34.1062,33.8137,33.9321,147277.0
2016-11-23 10:00:00,48.72,48.85,48.63,48.74,210145.0,33.9391,34.0296,33.8764,33.953,210145.0
2016-11-23 11:00:00,48.75,48.92,48.74,48.9,145561.0,33.96,34.0784,33.953,34.0644,145561.0
2016-11-23 12:00:00,48.92,48.95,48.78,48.87,103719.0,34.0784,34.0993,33.9809,34.0435,103719.0
2016-11-23 13:00:00,48.87,48.88,48.76,48.8,184312.0,34.0435,34.0505,33.9669,33.9948,184312.0
2016-11-23 14:00:00,48.79,48.81,48.59,48.61,190073.0,33.9878,34.0018,33.8485,33.8624,190073.0
2016-11-23 15:00:00,48.63,48.76,48.55,48.7,319027.0,33.8764,33.9669,33.8206,33.9251,319027.0
2016-11-25 09:30:00,48.8,48.85,48.58,48.62,94229.0,33.9948,34.0296,33.8415,33.8694,94229.0
2016-11-25 10:00:00,48.59,48.75,48.55,48.73,142419.0,33.8485,33.96,33.8206,33.946,142419.0
2016-11-25 11:00:00,48.73,48.87,48.66,48.85,129746.0,33.946,34.0435,33.8973,34.0296,129746.0
2016-11-25 12:00:00,48.84,48.89,48.77,48.84,182444.0,34.0226,34.0575,33.9739,34.0226,182444.0
2016-11-28 09:30:00,48.66,48.82,48.51,48.61,155093.0,33.8973,34.0087,33.7928,33.8624,155093.0
2016-11-28 10:00:00,48.61,48.76,48.54,48.56,239567.0,33.8624,33.9669,33.8137,33.8276,239567.0
2016-11-28 11:00:00,48.57,48.91,48.55,48.82,244310.0,33.8346,34.0714,33.8206,34.0087,244310.0
2016-11-28 12:00:00,48.82,48.82,48.63,48.68,116579.0,34.0087,34.0087,33.8764,33.9112,116579.0
2016-11-28 13:00:00,48.68,48.81,48.64,48.76,128159.0,33.9112,34.0018,33.8833,33.9669,128159.0
2016-11-28 14:00:00,48.75,48.93,48.73,48.93,121805.0,33.96,34.0853,33.946,34.0853,121805.0
2016-11-28 15:00:00,48.93,48.94,48.65,48.69,477672.0,34.0853,34.0923,33.8903,33.9182,477672.0
2016-11-29 09:30:00,48.73,48.77,48.63,48.69,110871.0,33.946,33.9739,33.8764,33.9182,110871.0
2016-11-29 10:00:00,48.69,49.08,48.69,49.08,276758.0,33.9182,34.1898,33.9182,34.1898,276758.0
2016-11-29 11:00:00,49.08,49.1,48.93,49.04,133096.0,34.1898,34.2038,34.0853,34.162,133096.0
2016-11-29 12:00:00,49.04,49.05,48.78,48.93,163645.0,34.162,34.1689,33.9809,34.0853,163645.0
2016-11-29 13:00:00,48.93,49.0,48.88,49.0,83225.0,34.0853,34.1341,34.0505,34.1341,83225.0
2016-11-29 14:00:00,49.0,49.07,48.97,49.01,164095.0,34.1341,34.1829,34.1132,34.1411,164095.0
2016-11-29 15:00:00,49.01,49.01,48.8,48.85,385798.0,34.1411,34.1411,33.9948,34.0296,385798.0
2016-11-30 09:30:00,48.96,48.96,48.62,48.63,162059.0,34.1062,34.1062,33.8694,33.8764,162059.0
2016-11-30 10:00:00,48.64,48.85,48.61,48.79,180849.0,33.8833,34.0296,33.8624,33.9878,180849.0
2016-11-30 11:00:00,48.78,48.96,48.71,48.93,181152.0,33.9809,34.1062,33.9321,34.0853,181152.0
2016-11-30 12:00:00,48.92,48.93,48.78,48.8,236622.0,34.0784,34.0853,33.9809,33.9948,236622.0
2016-11-30 13:00:00,48.8,48.83,48.68,48.73,205768.0,33.9948,34.0157,33.9112,33.946,205768.0
2016-11-30 14:00:00,48.72,48.73,48.49,48.61,175406.0,33.9391,33.946,33.7788,33.8624,175406.0
2016-11-30 15:00:00,48.61,48.88,48.6,48.72,537960.0,33.8624,34.0505,33.8555,33.9391,537960.0
2016-12-01 09:30:00,48.94,49.41,48.9,49.23,308046.0,34.0923,34.4197,34.0644,34.2943,308046.0
2016-12-01 10:00:00,49.23,49.46,49.12,49.41,288168.0,34.2943,34.4546,34.2177,34.4197,288168.0
2016-12-01 11:00:00,49.41,49.6,49.39,49.59,372883.0,34.4197,34.5521,34.4058,34.5451,372883.0
2016-12-01 12:00:00,49.6,49.74,49.58,49.71,425839.0,34.5521,34.6496,34.5381,34.6287,425839.0
2016-12-01 13:00:00,49.71,49.73,49.49,49.52,381251.0,34.6287,34.6426,34.4754,34.4963,381251.0
2016-12-01 14:00:00,49.52,49.67,49.52,49.62,299703.0,34.4963,34.6008,34.4963,34.566,299703.0
2016-12-01 15:00:00,49.62,49.75,49.49,49.73,860343.0,34.566,34.6566,34.4754,34.6426,860343.0
2016-12-02 09:30:00,49.74,49.8,49.37,49.72,215328.0,34.6496,34.6914,34.3919,34.6357,215328.0
2016-12-02 10:00:00,49.73,49.87,49.64,49.77,315611.0,34.6426,34.7402,34.5799,34.6705,315611.0
2016-12-02 11:00:00,49.77,49.9,49.72,49.8,197598.0,34.6705,34.7611,34.6357,34.6914,197598.0
2016-12-02 12:00:00,49.79,49.87,49.76,49.84,171417.0,34.6844,34.7402,34.6635,34.7193,171417.0
2016-12-02 13:00:00,49.84,50.0,49.82,49.95,239948.0,34.7193,34.8307,34.7053,34.7959,239948.0
2016-12-02 14:00:00,49.95,50.38,49.94,50.16,620685.0,34.7959,35.0954,34.7889,34.9422,620685.0
2016-12-02 15:00:00,50.16,50.47,50.15,50.46,1030888.0,34.9422,35.1581,34.9352,35.1512,1030888.0
2016-12-05 09:30:00,50.96,51.27,50.75,51.03,315157.0,35.4995,35.7154,35.3532,35.5482,315157.0
2016-12-05 10:00:00,51.03,51.27,50.91,51.03,727822.0,35.5482,35.7154,35.4646,35.5482,727822.0
2016-12-05 11:00:00,51.03,51.25,50.99,51.17,303913.0,35.5482,35.7015,35.5204,35.6458,303913.0
2016-12-05 12:00:00,51.18,51.3,51.08,51.16,348679.0,35.6527,35.7363,35.5831,35.6388,348679.0
2016-12-05 13:00:00,51.16,51.21,51.1,51.21,171450.0,35.6388,35.6736,35.597,35.6736,171450.0
2016-12-05 14:00:00,51.21,51.21,51.06,51.15,270319.0,35.6736,35.6736,35.5691,35.6318,270319.0
2016-12-05 15:00:00,51.17,51.46,51.15,51.41,905925.0,35.6458,35.8478,35.6318,35.8129,905925.0
2016-12-06 09:30:00,51.25,51.25,51.0,51.03,210562.0,35.7015,35.7015,35.5273,35.5482,210562.0
2016-12-06 10:00:00,51.06,51.57,51.06,51.4,213554.0,35.5691,35.9244,35.5691,35.806,213554.0
2016-12-06 11:00:00,51.4,51.55,51.28,51.38,362114.0,35.806,35.9105,35.7224,35.792,362114.0
2016-12-06 12:00:00,51.39,51.52,51.37,51.43,133513.0,35.799,35.8896,35.7851,35.8269,133513.0
2016-12-06 13:00:00,51.44,51.62,51.44,51.46,166531.0,35.8338,35.9592,35.8338,35.8478,166531.0
2016-12-06 14:00:00,51.47,51.78,51.43,51.73,278176.0,35.8547,36.0707,35.8269,36.0359,278176.0
2016-12-06 15:00:00,51.73,51.8,51.63,51.77,533662.0,36.0359,36.0846,35.9662,36.0637,533662.0
2016-12-07 09:30:00,51.87,52.49,51.87,52.47,177894.0,36.1334,36.5653,36.1334,36.5514,177894.0
2016-12-07 10:00:00,52.47,52.65,52.32,52.45,350557.0,36.5514,36.6768,36.4469,36.5374,350557.0
2016-12-07 11:00:00,52.45,52.61,52.29,52.59,187145.0,36.5374,36.6489,36.426,36.635,187145.0
2016-12-07 12:00:00,52.57,52.61,52.49,52.58,170729.0,36.621,36.6489,36.5653,36.628,170729.0
2016-12-07 13:00:00,52.58,52.99,52.54,52.96,171749.0,36.628,36.9136,36.6001,36.8927,171749.0
2016-12-07 14:00:00,52.95,53.08,52.84,53.07,297293.0,36.8857,36.9763,36.8091,36.9693,297293.0
2016-12-07 15:00:00,53.08,53.34,52.99,53.29,970259.0,36.9763,37.1574,36.9136,37.1226,970259.0
2016-12-08 09:30:00,53.45,53.5,53.19,53.21,154590.0,37.234,37.2689,37.0529,37.0669,154590.0
2016-12-08 10:00:00,53.19,53.33,53.11,53.22,251156.0,37.0529,37.1504,36.9972,37.0738,251156.0
2016-12-08 11:00:00,53.22,53.53,53.22,53.46,163995.0,37.0738,37.2898,37.0738,37.241,163995.0
2016-12-08 12:00:00,53.47,53.83,53.44,53.79,180505.0,37.248,37.4988,37.2271,37.4709,180505.0
2016-12-08 13:00:00,53.79,54.07,53.73,54.02,262196.0,37.4709,37.6659,37.4291,37.6311,262196.0
2016-12-08 14:00:00,54.04,54.04,53.65,53.7,264126.0,37.645,37.645,37.3734,37.4082,264126.0
2016-12-08 15:00:00,53.71,53.75,53.59,53.66,393789.0,37.4152,37.443,37.3316,37.3803,393789.0
2016-12-09 09:30:00,53.54,53.99,53.41,53.97,165212.0,37.2967,37.6102,37.2062,37.5963,165212.0
2016-12-09 10:00:00,53.95,54.12,53.57,53.66,493792.0,37.5823,37.7008,37.3176,37.3803,493792.0
2016-12-09 11:00:00,53.66,53.7,53.42,53.52,202032.0,37.3803,37.4082,37.2131,37.2828,202032.0
2016-12-09 12:00:00,53.53,53.68,53.39,53.57,278958.0,37.2898,37.3943,37.1922,37.3176,278958.0
2016-12-09 13:00:00,53.57,53.7,53.49,53.61,197318.0,37.3176,37.4082,37.2619,37.3455,197318.0
2016-12-09 14:00:00,53.61,53.76,53.54,53.63,234046.0,37.3455,37.45,37.2967,37.3594,234046.0
2016-12-09 15:00:00,53.63,53.9,53.62,53.85,518538.0,37.3594,37.5475,37.3525,37.5127,518538.0
2016-12-12 09:30:00,53.9,54.34,53.85,54.22,152778.0,37.5475,37.854,37.5127,37.7704,152778.0
2016-12-12 10:00:00,54.17,54.28,53.59,53.69,472777.0,37.7356,37.8122,37.3316,37.4012,472777.0
2016-12-12 11:00:00,53.68,53.99,53.64,53.79,246550.0,37.3943,37.6102,37.3664,37.4709,246550.0
2016-12-12 12:00:00,53.78,53.97,53.67,53.77,197491.0,37.4639,37.5963,37.3873,37.457,197491.0
2016-12-12 13:00:00,53.77,53.89,53.66,53.69,186679.0,37.457,37.5406,37.3803,37.4012,186679.0
2016-12-12 14:00:00,53.69,53.87,53.58,53.6,199894.0,37.4012,37.5266,37.3246,37.3385,199894.0
2016-12-12 15:00:00,53.6,53.68,53.55,53.61,588683.0,37.3385,37.3943,37.3037,37.3455,588683.0
2016-12-13 09:30:00,53.49,53.83,53.29,53.33,146533.0,37.2619,37.4988,37.1226,37.1504,146533.0
2016-12-13 10:00:00,53.3,53.33,52.83,52.9,291898.0,37.1295,37.1504,36.8021,36.8509,291898.0
2016-12-13 11:00:00,52.9,53.06,52.89,53.03,210166.0,36.8509,36.9624,36.8439,36.9415,210166.0
2016-12-13 12:00:00,53.03,53.14,53.0,53.13,210338.0,36.9415,37.0181,36.9206,37.0111,210338.0
2016-12-13 13:00:00,53.12,53.35,53.11,53.32,203970.0,37.0042,37.1644,36.9972,37.1435,203970.0
2016-12-13 14:00:00,53.33,53.34,53.01,53.17,302064.0,37.1504,37.1574,36.9275,37.039,302064.0
2016-12-13 15:00:00,53.16,53.31,53.1,53.3,570794.0,37.032,37.1365,36.9902,37.1295,570794.0
2016-12-14 09:30:00,53.38,53.75,53.22,53.37,491029.0,37.1853,37.443,37.0738,37.1783,491029.0
2016-12-14 10:00:00,53.37,53.4,52.82,53.24,305820.0,37.1783,37.1992,36.7952,37.0878,305820.0
2016-12-14 11:00:00,53.24,53.37,53.09,53.21,284466.0,37.0878,37.1783,36.9833,37.0669,284466.0
2016-12-14 12:00:00,53.21,53.37,53.2,53.31,118448.0,37.0669,37.1783,37.0599,37.1365,118448.0
2016-12-14 13:00:00,53.31,53.64,53.29,53.53,290062.0,37.1365,37.3664,37.1226,37.2898,290062.0
2016-12-14 14:00:00,53.53,53.68,53.12,53.21,271606.0,37.2898,37.3943,37.0042,37.0669,271606.0
2016-12-14 15:00:00,53.19,53.31,52.87,52.93,750996.0,37.0529,37.1365,36.83,36.8718,750996.0
2016-12-15 09:30:00,53.09,53.58,52.94,53.58,331592.0,36.9833,37.3246,36.8788,37.3246,331592.0
2016-12-15 10:00:00,53.56,53.91,53.38,53.7,386058.0,37.3107,37.5545,37.1853,37.4082,386058.0
2016-12-15 11:00:00,53.7,53.98,53.67,53.77,294197.0,37.4082,37.6032,37.3873,37.457,294197.0
2016-12-15 12:00:00,53.76,53.88,53.55,53.63,238065.0,37.45,37.5336,37.3037,37.3594,238065.0
2016-12-15 13:00:00,53.62,53.65,53.29,53.32,410908.0,37.3525,37.3734,37.1226,37.1435,410908.0
2016-12-15 14:00:00,53.31,53.56,53.24,53.52,219254.0,37.1365,37.3107,37.0878,37.2828,219254.0
2016-12-15 15:00:00,53.51,53.63,53.44,53.6,664700.0,37.2758,37.3594,37.2271,37.3385,664700.0
2016-12-16 09:30:00,53.64,53.75,53.51,53.58,618227.0,37.3664,37.443,37.2758,37.3246,618227.0
2016-12-16 10:00:00,53.57,54.08,53.57,53.98,624767.0,37.3176,37.6729,37.3176,37.6032,624767.0
2016-12-16 11:00:00,53.98,54.11,53.64,53.84,456444.0,37.6032,37.6938,37.3664,37.5057,456444.0
2016-12-16 12:00:00,53.84,53.95,53.62,53.66,191022.0,37.5057,37.5823,37.3525,37.3803,191022.0
2016-12-16 13:00:00,53.67,53.7,53.55,53.56,170087.0,37.3873,37.4082,37.3037,37.3107,170087.0
2016-12-16 14:00:00,53.58,53.77,53.53,53.76,206277.0,37.3246,37.457,37.2898,37.45,206277.0
2016-12-16 15:00:00,53.76,53.85,53.68,53.75,593733.0,37.45,37.5127,37.3943,37.443,593733.0
2016-12-19 09:30:00,53.51,53.78,53.41,53.68,245563.0,37.2758,37.4639,37.2062,37.3943,245563.0
2016-12-19 10:00:00,53.66,53.74,53.46,53.53,360705.0,37.3803,37.4361,37.241,37.2898,360705.0
2016-12-19 11:00:00,53.53,53.79,53.42,53.54,641568.0,37.2898,37.4709,37.2131,37.2967,641568.0
2016-12-19 12:00:00,53.53,53.67,53.5,53.61,207384.0,37.2898,37.3873,37.2689,37.3455,207384.0
2016-12-19 13:00:00,53.61,53.69,53.54,53.59,300313.0,37.3455,37.4012,37.2967,37.3316,300313.0
2016-12-19 14:00:00,53.59,53.74,53.55,53.66,163776.0,37.3316,37.4361,37.3037,37.3803,163776.0
2016-12-19 15:00:00,53.66,53.72,53.58,53.68,481900.0,37.3803,37.4221,37.3246,37.3943,481900.0
2016-12-20 09:30:00,53.75,54.05,53.68,53.98,138466.0,37.443,37.652,37.3943,37.6032,138466.0
2016-12-20 10:00:00,53.97,54.0,53.81,53.98,137535.0,37.5963,37.6172,37.4848,37.6032,137535.0
2016-12-20 11:00:00,53.98,54.05,53.86,54.03,311675.0,37.6032,37.652,37.5197,37.6381,311675.0
2016-12-20 12:00:00,54.02,54.14,53.92,53.92,141955.0,37.6311,37.7147,37.5615,37.5615,141955.0
2016-12-20 13:00:00,53.96,54.05,53.9,54.04,232488.0,37.5893,37.652,37.5475,37.645,232488.0
2016-12-20 14:00:00,54.03,54.15,53.97,54.04,142503.0,37.6381,37.7217,37.5963,37.645,142503.0
2016-12-20 15:00:00,54.03,54.08,53.86,53.99,386511.0,37.6381,37.6729,37.5197,37.6102,386511.0
2016-12-21 09:30:00,54.0,54.12,53.81,53.98,81907.0,37.6172,37.7008,37.4848,37.6032,81907.0
2016-12-21 10:00:00,53.99,54.07,53.93,54.01,241962.0,37.6102,37.6659,37.5684,37.6241,241962.0
2016-12-21 11:00:00,54.01,54.18,53.99,54.08,131202.0,37.6241,37.7426,37.6102,37.6729,131202.0
2016-12-21 12:00:00,54.07,54.31,54.04,54.1,155903.0,37.6659,37.8331,37.645,37.6868,155903.0
2016-12-21 13:00:00,54.09,54.11,53.98,53.99,185411.0,37.6799,37.6938,37.6032,37.6102,185411.0
2016-12-21 14:00:00,53.98,54.04,53.92,53.93,146847.0,37.6032,37.645,37.5615,37.5684,146847.0
2016-12-21 15:00:00,53.93,54.01,53.9,53.96,546450.0,37.5684,37.6241,37.5475,37.5893,546450.0
2016-12-22 09:30:00,53.95,54.09,53.69,53.72,98627.0,37.5823,37.6799,37.4012,37.4221,98627.0
2016-12-22 10:00:00,53.72,53.86,53.58,53.71,406208.0,37.4221,37.5197,37.3246,37.4152,406208.0
2016-12-22 11:00:00,53.71,53.81,53.42,53.56,508039.0,37.4152,37.4848,37.2131,37.3107,508039.0
2016-12-22 12:00:00,53.56,53.75,53.45,53.64,255139.0,37.3107,37.443,37.234,37.3664,255139.0
2016-12-22 13:00:00,53.64,53.79,53.53,53.73,161752.0,37.3664,37.4709,37.2898,37.4291,161752.0
2016-12-22 14:00:00,53.73,53.8,53.64,53.8,251629.0,37.4291,37.4779,37.3664,37.4779,251629.0
2016-12-22 15:00:00,53.8,53.82,53.7,53.79,338132.0,37.4779,37.4918,37.4082,37.4709,338132.0
2016-12-23 09:30:00,53.74,53.91,53.65,53.89,73344.0,37.4361,37.5545,37.3734,37.5406,73344.0
2016-12-23 10:00:00,53.88,54.01,53.8,53.88,124955.0,37.5336,37.6241,37.4779,37.5336,124955.0
2016-12-23 11:00:00,53.88,53.97,53.71,53.91,211515.0,37.5336,37.5963,37.4152,37.5545,211515.0
2016-12-23 12:00:00,53.91,53.93,53.81,53.81,92045.0,37.5545,37.5684,37.4848,37.4848,92045.0
2016-12-23 13:00:00,53.81,53.9,53.71,53.86,245073.0,37.4848,37.5475,37.4152,37.5197,245073.0
2016-12-23 14:00:00,53.86,53.95,53.86,53.92,60869.0,37.5197,37.5823,37.5197,37.5615,60869.0
2016-12-23 15:00:00,53.93,54.06,53.93,54.03,194345.0,37.5684,37.659,37.5684,37.6381,194345.0
2016-12-27 09:30:00,54.25,54.45,54.2,54.37,170700.0,37.7913,37.9307,37.7565,37.8749,170700.0
2016-12-27 10:00:00,54.38,54.42,54.18,54.2,343300.0,37.8819,37.9098,37.7426,37.7565,343300.0
2016-12-27 11:00:00,54.2,54.36,54.18,54.25,202154.0,37.7565,37.868,37.7426,37.7913,202154.0
2016-12-27 12:00:00,54.26,54.32,54.18,54.26,97027.0,37.7983,37.8401,37.7426,37.7983,97027.0
2016-12-27 13:00:00,54.26,54.39,54.22,54.38,181674.0,37.7983,37.8889,37.7704,37.8819,181674.0
2016-12-27 14:00:00,54.38,54.42,54.32,54.35,127960.0,37.8819,37.9098,37.8401,37.861,127960.0
2016-12-27 15:00:00,54.35,54.38,54.27,54.29,195562.0,37.861,37.8819,37.8053,37.8192,195562.0
2016-12-28 09:30:00,54.6,54.68,54.06,54.07,195998.0,38.0351,38.0909,37.659,37.6659,195998.0
2016-12-28 10:00:00,54.05,54.19,54.0,54.05,248479.0,37.652,37.7495,37.6172,37.652,248479.0
2016-12-28 11:00:00,54.04,54.14,53.9,54.04,460006.0,37.645,37.7147,37.5475,37.645,460006.0
2016-12-28 12:00:00,54.04,54.06,53.46,53.55,529100.0,37.645,37.659,37.241,37.3037,529100.0
2016-12-28 13:00:00,53.55,53.57,53.21,53.31,274995.0,37.3037,37.3176,37.0669,37.1365,274995.0
2016-12-28 14:00:00,53.31,53.47,53.28,53.41,297572.0,37.1365,37.248,37.1156,37.2062,297572.0
2016-12-28 15:00:00,53.41,53.49,53.29,53.36,410107.0,37.2062,37.2619,37.1226,37.1713,410107.0
2016-12-29 09:30:00,53.29,53.53,53.18,53.52,107838.0,37.1226,37.2898,37.046,37.2828,107838.0
2016-12-29 10:00:00,53.51,53.65,53.11,53.22,253687.0,37.2758,37.3734,36.9972,37.0738,253687.0
2016-12-29 11:00:00,53.22,53.37,53.19,53.28,157294.0,37.0738,37.1783,37.0529,37.1156,157294.0
2016-12-29 12:00:00,53.29,53.5,53.29,53.47,137462.0,37.1226,37.2689,37.1226,37.248,137462.0
2016-12-29 13:00:00,53.47,53.48,53.37,53.45,124826.0,37.248,37.2549,37.1783,37.234,124826.0
2016-12-29 14:00:00,53.46,53.58,53.4,53.43,88852.0,37.241,37.3246,37.1992,37.2201,88852.0
2016-12-29 15:00:00,53.42,53.48,53.35,53.38,267875.0,37.2131,37.2549,37.1644,37.1853,267875.0
2016-12-30 09:30:00,53.44,53.5,52.88,52.94,207361.0,37.2271,37.2689,36.837,36.8788,207361.0
2016-12-30 10:00:00,52.94,53.0,52.67,52.96,226138.0,36.8788,36.9206,36.6907,36.8927,226138.0
2016-12-30 11:00:00,52.96,53.22,52.95,53.08,103115.0,36.8927,37.0738,36.8857,36.9763,103115.0
2016-12-30 12:00:00,53.08,53.09,52.97,53.08,101239.0,36.9763,36.9833,36.8997,36.9763,101239.0
2016-12-30 13:00:00,53.07,53.2,53.05,53.07,98343.0,36.9693,37.0599,36.9554,36.9693,98343.0
2016-12-30 14:00:00,53.06,53.11,52.82,52.88,144287.0,36.9624,36.9972,36.7952,36.837,144287.0
2016-12-30 15:00:00,52.88,53.11,52.84,53.07,521324.0,36.837,36.9972,36.8091,36.9693,521324.0
2017-01-03 09:30:00,53.11,53.45,52.96,53.34,201275.0,36.9972,37.234,36.8927,37.1574,201275.0
2017-01-03 10:00:00,53.31,53.85,53.18,53.18,198888.0,37.1365,37.5127,37.046,37.046,198888.0
2017-01-03 11:00:00,53.19,53.41,53.15,53.37,147737.0,37.0529,37.2062,37.0251,37.1783,147737.0
2017-01-03 12:00:00,53.37,53.41,53.19,53.29,131769.0,37.1783,37.2062,37.0529,37.1226,131769.0
2017-01-03 13:00:00,53.28,53.35,53.11,53.17,130495.0,37.1156,37.1644,36.9972,37.039,130495.0
2017-01-03 14:00:00,53.16,53.3,53.06,53.17,194995.0,37.032,37.1295,36.9624,37.039,194995.0
2017-01-03 15:00:00,53.17,53.42,53.07,53.4,512479.0,37.039,37.2131,36.9693,37.1992,512479.0
2017-01-04 09:30:00,53.64,53.92,53.54,53.7,110845.0,37.3664,37.5615,37.2967,37.4082,110845.0
2017-01-04 10:00:00,53.68,53.96,53.5,53.83,194006.0,37.3943,37.5893,37.2689,37.4988,194006.0
2017-01-04 11:00:00,53.84,53.98,53.76,53.84,138401.0,37.5057,37.6032,37.45,37.5057,138401.0
2017-01-04 12:00:00,53.84,53.88,53.64,53.73,284639.0,37.5057,37.5336,37.3664,37.4291,284639.0
2017-01-04 13:00:00,53.74,53.8,53.6,53.71,211068.0,37.4361,37.4779,37.3385,37.4152,211068.0
2017-01-04 14:00:00,53.71,54.09,53.7,53.93,398317.0,37.4152,37.6799,37.4082,37.5684,398317.0
2017-01-04 15:00:00,53.92,54.17,53.89,54.06,535872.0,37.5615,37.7356,37.5406,37.659,535872.0
2017-01-05 09:30:00,53.9,54.25,53.9,54.14,182606.0,37.5475,37.7913,37.5475,37.7147,182606.0
2017-01-05 10:00:00,54.14,54.26,53.91,53.97,454473.0,37.7147,37.7983,37.5545,37.5963,454473.0
2017-01-05 11:00:00,53.97,54.0,53.41,53.46,253518.0,37.5963,37.6172,37.2062,37.241,253518.0
2017-01-05 12:00:00,53.48,53.57,53.41,53.47,170124.0,37.2549,37.3176,37.2062,37.248,170124.0
2017-01-05 13:00:00,53.46,53.56,53.33,53.54,125843.0,37.241,37.3107,37.1504,37.2967,125843.0
2017-01-05 14:00:00,53.55,53.67,53.49,53.58,218323.0,37.3037,37.3873,37.2619,37.3246,218323.0
2017-01-05 15:00:00,53.57,53.68,53.54,53.62,337249.0,37.3176,37.3943,37.2967,37.3525,337249.0
2017-01-06 09:30:00,53.56,53.65,53.26,53.46,77183.0,37.3107,37.3734,37.1017,37.241,77183.0
2017-01-06 10:00:00,53.54,53.75,53.5,53.54,163394.0,37.2967,37.443,37.2689,37.2967,163394.0
2017-01-06 11:00:00,53.55,53.83,53.51,53.78,176149.0,37.3037,37.4988,37.2758,37.4639,176149.0
2017-01-06 12:00:00,53.76,53.93,53.68,53.81,71558.0,37.45,37.5684,37.3943,37.4848,71558.0
2017-01-06 13:00:00,53.82,53.9,53.75,53.8,102036.0,37.4918,37.5475,37.443,37.4779,102036.0
2017-01-06 14:00:00,53.78,53.84,53.64,53.67,133504.0,37.4639,37.5057,37.3664,37.3873,133504.0
2017-01-06 15:00:00,53.67,53.82,53.66,53.72,231036.0,37.3873,37.4918,37.3803,37.4221,231036.0
2017-01-09 09:30:00,53.81,53.83,53.42,53.7,103907.0,37.4848,37.4988,37.2131,37.4082,103907.0
2017-01-09 10:00:00,53.68,54.14,53.66,54.12,187236.0,37.3943,37.7147,37.3803,37.7008,187236.0
2017-01-09 11:00:00,54.11,54.17,53.94,54.12,269387.0,37.6938,37.7356,37.5754,37.7008,269387.0
2017-01-09 12:00:00,54.12,54.16,54.0,54.01,196596.0,37.7008,37.7286,37.6172,37.6241,196596.0
2017-01-09 13:00:00,54.02,54.02,53.74,53.91,226815.0,37.6311,37.6311,37.4361,37.5545,226815.0
2017-01-09 14:00:00,53.91,53.97,53.69,53.72,195605.0,37.5545,37.5963,37.4012,37.4221,195605.0
2017-01-09 15:00:00,53.73,53.8,53.56,53.62,564319.0,37.4291,37.4779,37.3107,37.3525,564319.0
2017-01-10 09:30:00,53.7,53.85,53.45,53.81,151541.0,37.4082,37.5127,37.234,37.4848,151541.0
2017-01-10 10:00:00,53.8,54.05,53.6,54.03,280305.0,37.4779,37.652,37.3385,37.6381,280305.0
2017-01-10 11:00:00,54.04,54.22,54.02,54.03,205782.0,37.645,37.7704,37.6311,37.6381,205782.0
2017-01-10 12:00:00,54.03,54.06,53.66,53.73,244117.0,37.6381,37.659,37.3803,37.4291,244117.0
2017-01-10 13:00:00,53.73,53.78,53.51,53.54,155725.0,37.4291,37.4639,37.2758,37.2967,155725.0
2017-01-10 14:00:00,53.53,53.82,53.45,53.77,225610.0,37.2898,37.4918,37.234,37.457,225610.0
2017-01-10 15:00:00,53.77,53.88,53.65,53.78,704030.0,37.457,37.5336,37.3734,37.4639,704030.0
2017-01-11 09:30:00,53.58,53.77,53.45,53.72,175836.0,37.3246,37.457,37.234,37.4221,175836.0
2017-01-11 10:00:00,53.73,53.81,53.57,53.65,272055.0,37.4291,37.4848,37.3176,37.3734,272055.0
2017-01-11 11:00:00,53.65,53.91,53.65,53.87,199776.0,37.3734,37.5545,37.3734,37.5266,199776.0
2017-01-11 12:00:00,53.85,53.92,53.6,53.73,152339.0,37.5127,37.5615,37.3385,37.4291,152339.0
2017-01-11 13:00:00,53.73,53.76,53.56,53.74,184853.0,37.4291,37.45,37.3107,37.4361,184853.0
2017-01-11 14:00:00,53.75,53.96,53.74,53.91,182041.0,37.443,37.5893,37.4361,37.5545,182041.0
2017-01-11 15:00:00,53.91,54.2,53.89,54.13,394801.0,37.5545,37.7565,37.5406,37.7077,394801.0
2017-01-12 09:30:00,53.84,53.9,53.57,53.8,83675.0,37.5057,37.5475,37.3176,37.4779,83675.0
2017-01-12 10:00:00,53.79,53.79,53.14,53.17,237801.0,37.4709,37.4709,37.0181,37.039,237801.0
2017-01-12 11:00:00,53.15,53.26,53.03,53.17,188573.0,37.0251,37.1017,36.9415,37.039,188573.0
2017-01-12 12:00:00,53.18,53.46,53.15,53.44,156388.0,37.046,37.241,37.0251,37.2271,156388.0
2017-01-12 13:00:00,53.44,53.59,53.36,53.5,219981.0,37.2271,37.3316,37.1713,37.2689,219981.0
2017-01-12 14:00:00,53.49,53.75,53.48,53.67,262840.0,37.2619,37.443,37.2549,37.3873,262840.0
2017-01-12 15:00:00,53.67,53.72,53.56,53.66,443493.0,37.3873,37.4221,37.3107,37.3803,443493.0
2017-01-13 09:30:00,53.68,54.08,53.51,53.62,201425.0,37.3943,37.6729,37.2758,37.3525,201425.0
2017-01-13 10:00:00,53.65,53.81,53.6,53.7,110195.0,37.3734,37.4848,37.3385,37.4082,110195.0
2017-01-13 11:00:00,53.7,53.73,53.57,53.65,243221.0,37.4082,37.4291,37.3176,37.3734,243221.0
2017-01-13 12:00:00,53.66,53.68,53.44,53.56,75027.0,37.3803,37.3943,37.2271,37.3107,75027.0
2017-01-13 13:00:00,53.56,53.75,53.53,53.55,176139.0,37.3107,37.443,37.2898,37.3037,176139.0
2017-01-13 14:00:00,53.55,53.63,53.45,53.63,195446.0,37.3037,37.3594,37.234,37.3594,195446.0
2017-01-13 15:00:00,53.63,53.65,53.52,53.55,367805.0,37.3594,37.3734,37.2828,37.3037,367805.0
2017-01-17 09:30:00,53.35,53.5,52.77,52.86,220995.0,37.1644,37.2689,36.7603,36.823,220995.0
2017-01-17 10:00:00,52.87,53.18,52.84,53.03,260328.0,36.83,37.046,36.8091,36.9415,260328.0
2017-01-17 11:00:00,53.03,53.19,52.89,53.13,183351.0,36.9415,37.0529,36.8439,37.0111,183351.0
2017-01-17 12:00:00,53.12,53.23,53.07,53.11,123641.0,37.0042,37.0808,36.9693,36.9972,123641.0
2017-01-17 13:00:00,53.11,53.18,53.03,53.04,94794.0,36.9972,37.046,36.9415,36.9484,94794.0
2017-01-17 14:00:00,53.04,53.08,52.88,52.96,140248.0,36.9484,36.9763,36.837,36.8927,140248.0
2017-01-17 15:00:00,52.95,53.04,52.87,53.01,353348.0,36.8857,36.9484,36.83,36.9275,353348.0
2017-01-18 09:30:00,53.15,53.17,52.81,53.06,120912.0,37.0251,37.039,36.7882,36.9624,120912.0
2017-01-18 10:00:00,53.06,53.12,52.95,53.09,220440.0,36.9624,37.0042,36.8857,36.9833,220440.0
2017-01-18 11:00:00,53.09,53.2,52.92,52.94,295612.0,36.9833,37.0599,36.8648,36.8788,295612.0
2017-01-18 12:00:00,52.93,53.0,52.7,52.73,136250.0,36.8718,36.9206,36.7116,36.7325,136250.0
2017-01-18 13:00:00,52.72,52.82,52.66,52.78,214481.0,36.7255,36.7952,36.6837,36.7673,214481.0
2017-01-18 14:00:00,52.78,53.07,52.78,52.91,401531.0,36.7673,36.9693,36.7673,36.8579,401531.0
2017-01-18 15:00:00,52.91,53.06,52.85,53.03,437387.0,36.8579,36.9624,36.8161,36.9415,437387.0
2017-01-19 09:30:00,53.14,53.15,52.92,52.94,130445.0,37.0181,37.0251,36.8648,36.8788,130445.0
2017-01-19 10:00:00,52.95,52.98,52.62,52.68,252409.0,36.8857,36.9066,36.6559,36.6976,252409.0
2017-01-19 11:00:00,52.68,52.68,52.45,52.53,323671.0,36.6976,36.6976,36.5374,36.5932,323671.0
2017-01-19 12:00:00,52.53,52.75,52.5,52.71,234237.0,36.5932,36.7464,36.5723,36.7185,234237.0
2017-01-19 13:00:00,52.7,52.71,52.55,52.63,145134.0,36.7116,36.7185,36.6071,36.6628,145134.0
2017-01-19 14:00:00,52.62,52.72,52.41,52.63,166685.0,36.6559,36.7255,36.5096,36.6628,166685.0
2017-01-19 15:00:00,52.64,52.84,52.62,52.68,376258.0,36.6698,36.8091,36.6559,36.6976,376258.0
2017-01-20 09:30:00,53.75,53.89,53.13,53.86,715018.0,37.443,37.5406,37.0111,37.5197,715018.0
2017-01-20 10:00:00,53.87,53.96,53.69,53.77,369658.0,37.5266,37.5893,37.4012,37.457,369658.0
2017-01-20 11:00:00,53.78,53.9,53.67,53.7,259653.0,37.4639,37.5475,37.3873,37.4082,259653.0
2017-01-20 12:00:00,53.71,53.73,53.3,53.39,268175.0,37.4152,37.4291,37.1295,37.1922,268175.0
2017-01-20 13:00:00,53.38,53.58,53.32,53.34,159361.0,37.1853,37.3246,37.1435,37.1574,159361.0
2017-01-20 14:00:00,53.34,53.4,53.2,53.39,320568.0,37.1574,37.1992,37.0599,37.1922,320568.0
2017-01-20 15:00:00,53.39,53.69,53.38,53.68,514536.0,37.1922,37.4012,37.1853,37.3943,514536.0
2017-01-23 09:30:00,53.77,54.12,53.66,54.02,116333.0,37.457,37.7008,37.3803,37.6311,116333.0
2017-01-23 10:00:00,54.03,54.08,53.65,53.75,277699.0,37.6381,37.6729,37.3734,37.443,277699.0
2017-01-23 11:00:00,53.75,53.91,53.7,53.81,222942.0,37.443,37.5545,37.4082,37.4848,222942.0
2017-01-23 12:00:00,53.81,53.9,53.73,53.8,135380.0,37.4848,37.5475,37.4291,37.4779,135380.0
2017-01-23 13:00:00,53.8,54.05,53.79,54.0,268827.0,37.4779,37.652,37.4709,37.6172,268827.0
2017-01-23 14:00:00,54.0,54.23,53.99,54.15,463811.0,37.6172,37.7774,37.6102,37.7217,463811.0
2017-01-23 15:00:00,54.15,54.36,54.09,54.31,499136.0,37.7217,37.868,37.6799,37.8331,499136.0
2017-01-24 09:30:00,54.42,55.33,54.42,54.97,342970.0,37.9098,38.5437,37.9098,38.2929,342970.0
2017-01-24 10:00:00,54.98,55.35,54.94,55.06,415086.0,38.2999,38.5576,38.272,38.3556,415086.0
2017-01-24 11:00:00,55.06,55.71,55.06,55.65,551598.0,38.3556,38.8084,38.3556,38.7666,551598.0
2017-01-24 12:00:00,55.65,55.69,55.5,55.57,344302.0,38.7666,38.7945,38.6621,38.7109,344302.0
2017-01-24 13:00:00,55.57,55.69,55.48,55.57,261081.0,38.7109,38.7945,38.6482,38.7109,261081.0
2017-01-24 14:00:00,55.57,55.94,55.57,55.9,382647.0,38.7109,38.9686,38.7109,38.9407,382647.0
2017-01-24 15:00:00,55.9,56.01,55.85,55.91,861899.0,38.9407,39.0174,38.9059,38.9477,861899.0
2017-01-25 09:30:00,56.48,57.4,56.46,57.35,393869.0,39.3448,39.9857,39.3309,39.9508,393869.0
2017-01-25 10:00:00,57.36,57.79,57.33,57.62,910704.0,39.9578,40.2573,39.9369,40.1389,910704.0
2017-01-25 11:00:00,57.61,57.63,57.34,57.44,572621.0,40.132,40.1459,39.9439,40.0135,572621.0
2017-01-25 12:00:00,57.44,57.61,57.37,57.57,328487.0,40.0135,40.132,39.9648,40.1041,328487.0
2017-01-25 13:00:00,57.57,58.05,57.54,57.92,573283.0,40.1041,40.4385,40.0832,40.3479,573283.0
2017-01-25 14:00:00,57.93,58.26,57.91,58.0,521273.0,40.3549,40.5848,40.3409,40.4036,521273.0
2017-01-25 15:00:00,58.01,58.23,57.93,58.0,1116395.0,40.4106,40.5639,40.3549,40.4036,1116395.0
2017-01-26 09:30:00,58.61,58.86,57.95,58.12,382869.0,40.8286,41.0027,40.3688,40.4872,382869.0
2017-01-26 10:00:00,58.13,58.26,57.86,57.98,389208.0,40.4942,40.5848,40.3061,40.3897,389208.0
2017-01-26 11:00:00,57.98,58.04,57.81,57.83,389892.0,40.3897,40.4315,40.2713,40.2852,389892.0
2017-01-26 12:00:00,57.83,57.96,57.77,57.88,299049.0,40.2852,40.3758,40.2434,40.32,299049.0
2017-01-26 13:00:00,57.89,57.94,57.73,57.74,393960.0,40.327,40.3618,40.2156,40.2225,393960.0
2017-01-26 14:00:00,57.75,57.8,57.49,57.5,452039.0,40.2295,40.2643,40.0484,40.0553,452039.0
2017-01-26 15:00:00,57.51,57.58,57.37,57.51,911285.0,40.0623,40.1111,39.9648,40.0623,911285.0
2017-01-27 09:30:00,57.75,57.84,57.19,57.29,198974.0,40.2295,40.2922,39.8394,39.909,198974.0
2017-01-27 10:00:00,57.29,57.57,57.25,57.32,335378.0,39.909,40.1041,39.8812,39.9299,335378.0
2017-01-27 11:00:00,57.3,57.51,57.3,57.49,150596.0,39.916,40.0623,39.916,40.0484,150596.0
2017-01-27 12:00:00,57.49,57.54,57.26,57.37,140374.0,40.0484,40.0832,39.8881,39.9648,140374.0
2017-01-27 13:00:00,57.38,57.4,57.32,57.34,120247.0,39.9717,39.9857,39.9299,39.9439,120247.0
2017-01-27 14:00:00,57.33,57.43,57.24,57.32,285750.0,39.9369,40.0066,39.8742,39.9299,285750.0
2017-01-27 15:00:00,57.31,57.37,57.19,57.34,484903.0,39.923,39.9648,39.8394,39.9439,484903.0
2017-01-30 09:30:00,57.02,57.02,56.65,56.87,157323.0,39.721,39.721,39.4632,39.6165,157323.0
2017-01-30 10:00:00,56.88,57.01,56.51,56.56,259118.0,39.6234,39.714,39.3657,39.4005,259118.0
2017-01-30 11:00:00,56.56,56.66,56.31,56.36,526951.0,39.4005,39.4702,39.2264,39.2612,526951.0
2017-01-30 12:00:00,56.37,56.68,56.35,56.6,111670.0,39.2682,39.4841,39.2542,39.4284,111670.0
2017-01-30 13:00:00,56.6,56.81,56.59,56.8,147258.0,39.4284,39.5747,39.4214,39.5677,147258.0
2017-01-30 14:00:00,56.8,56.98,56.78,56.97,192564.0,39.5677,39.6931,39.5538,39.6861,192564.0
2017-01-30 15:00:00,56.97,56.97,56.66,56.87,469617.0,39.6861,39.6861,39.4702,39.6165,469617.0
2017-01-31 09:30:00,56.83,57.36,56.55,56.88,222658.0,39.5886,39.9578,39.3935,39.6234,222658.0
2017-01-31 10:00:00,56.87,56.94,56.68,56.83,530818.0,39.6165,39.6652,39.4841,39.5886,530818.0
2017-01-31 11:00:00,56.83,56.95,56.49,56.49,291914.0,39.5886,39.6722,39.3517,39.3517,291914.0
2017-01-31 12:00:00,56.5,56.57,56.23,56.32,251813.0,39.3587,39.4075,39.1706,39.2333,251813.0
2017-01-31 13:00:00,56.31,56.43,56.21,56.36,270085.0,39.2264,39.31,39.1567,39.2612,270085.0
2017-01-31 14:00:00,56.37,56.66,56.3,56.6,253138.0,39.2682,39.4702,39.2194,39.4284,253138.0
2017-01-31 15:00:00,56.61,56.67,56.52,56.59,718189.0,39.4353,39.4771,39.3726,39.4214,718189.0
2017-02-01 09:30:00,56.73,57.12,56.66,56.9,417207.0,39.5189,39.7906,39.4702,39.6374,417207.0
2017-02-01 10:00:00,56.91,57.03,56.36,56.37,292893.0,39.6443,39.7279,39.2612,39.2682,292893.0
2017-02-01 11:00:00,56.37,56.5,56.01,56.16,266347.0,39.2682,39.3587,39.0174,39.1219,266347.0
2017-02-01 12:00:00,56.16,56.37,56.12,56.32,182981.0,39.1219,39.2682,39.094,39.2333,182981.0
2017-02-01 13:00:00,56.31,56.5,56.25,56.39,203407.0,39.2264,39.3587,39.1846,39.2821,203407.0
2017-02-01 14:00:00,56.37,56.53,56.09,56.14,382163.0,39.2682,39.3796,39.0731,39.1079,382163.0
2017-02-01 15:00:00,56.14,56.51,56.12,56.49,710847.0,39.1079,39.3657,39.094,39.3517,710847.0
2017-02-02 09:30:00,55.48,55.78,54.09,54.97,479125.0,38.6482,38.8572,37.6799,38.2929,479125.0
2017-02-02 10:00:00,54.93,55.59,53.37,53.71,1279018.0,38.265,38.7248,37.1783,37.4152,1279018.0
2017-02-02 11:00:00,53.72,54.36,52.68,52.75,1452959.0,37.4221,37.868,36.6976,36.7464,1452959.0
2017-02-02 12:00:00,52.75,53.34,52.3,53.09,1128110.0,36.7464,37.1574,36.4329,36.9833,1128110.0
2017-02-02 13:00:00,53.08,53.65,52.48,53.5,735466.0,36.9763,37.3734,36.5583,37.2689,735466.0
2017-02-02 14:00:00,53.49,53.52,52.95,53.24,608393.0,37.2619,37.2828,36.8857,37.0878,608393.0
2017-02-02 15:00:00,53.26,53.38,53.02,53.35,1535672.0,37.1017,37.1853,36.9345,37.1644,1535672.0
2017-02-03 09:30:00,53.55,53.55,52.22,52.46,661697.0,37.3037,37.3037,36.3772,36.5444,661697.0
2017-02-03 10:00:00,52.44,53.42,52.43,53.38,809119.0,36.5305,37.2131,36.5235,37.1853,809119.0
2017-02-03 11:00:00,53.38,53.67,53.04,53.17,716433.0,37.1853,37.3873,36.9484,37.039,716433.0
2017-02-03 12:00:00,53.18,53.29,53.03,53.06,743709.0,37.046,37.1226,36.9415,36.9624,743709.0
2017-02-03 13:00:00,53.07,53.21,53.03,53.11,657798.0,36.9693,37.0669,36.9415,36.9972,657798.0
2017-02-03 14:00:00,53.11,53.13,53.02,53.09,273845.0,36.9972,37.0111,36.9345,36.9833,273845.0
2017-02-03 15:00:00,53.1,53.11,52.92,52.99,1083803.0,36.9902,36.9972,36.8648,36.9136,1083803.0
2017-02-06 09:30:00,52.33,52.33,51.54,51.55,735307.0,36.4538,36.4538,35.9035,35.9105,735307.0
2017-02-06 10:00:00,51.55,51.82,51.16,51.22,784148.0,35.9105,36.0986,35.6388,35.6806,784148.0
2017-02-06 11:00:00,51.21,51.28,51.01,51.03,692297.0,35.6736,35.7224,35.5343,35.5482,692297.0
2017-02-06 12:00:00,51.03,51.03,50.66,50.81,863468.0,35.5482,35.5482,35.2905,35.395,863468.0
2017-02-06 13:00:00,50.81,51.13,50.6,51.1,567811.0,35.395,35.6179,35.2487,35.597,567811.0
2017-02-06 14:00:00,51.1,51.17,50.88,51.14,563049.0,35.597,35.6458,35.4437,35.6249,563049.0
2017-02-06 15:00:00,51.14,51.62,51.14,51.6,1215595.0,35.6249,35.9592,35.6249,35.9453,1215595.0
2017-02-07 09:30:00,51.91,52.58,51.68,52.38,505385.0,36.1613,36.628,36.001,36.4887,505385.0
2017-02-07 10:00:00,52.37,52.65,52.12,52.36,842454.0,36.4817,36.6768,36.3075,36.4747,842454.0
2017-02-07 11:00:00,52.34,52.66,52.29,52.59,727707.0,36.4608,36.6837,36.426,36.635,727707.0
2017-02-07 12:00:00,52.59,52.59,52.15,52.22,453557.0,36.635,36.635,36.3284,36.3772,453557.0
2017-02-07 13:00:00,52.23,52.26,52.04,52.2,320810.0,36.3842,36.4051,36.2518,36.3633,320810.0
2017-02-07 14:00:00,52.2,52.26,52.03,52.1,333600.0,36.3633,36.4051,36.2448,36.2936,333600.0
2017-02-07 15:00:00,52.1,52.3,52.08,52.14,922372.0,36.2936,36.4329,36.2797,36.3215,922372.0
2017-02-08 09:30:00,52.02,52.03,51.67,51.86,303496.0,36.2379,36.2448,35.9941,36.1264,303496.0
2017-02-08 10:00:00,51.85,52.04,51.68,51.95,523947.0,36.1195,36.2518,36.001,36.1891,523947.0
2017-02-08 11:00:00,51.95,52.22,51.8,51.85,327896.0,36.1891,36.3772,36.0846,36.1195,327896.0
2017-02-08 12:00:00,51.84,52.1,51.84,51.97,217509.0,36.1125,36.2936,36.1125,36.2031,217509.0
2017-02-08 13:00:00,51.97,53.96,51.97,53.21,2681216.0,36.2031,37.5893,36.2031,37.0669,2681216.0
2017-02-08 14:00:00,53.24,53.29,52.73,53.04,1202547.0,37.0878,37.1226,36.7325,36.9484,1202547.0
2017-02-08 15:00:00,53.03,53.2,52.93,53.07,1480582.0,36.9415,37.0599,36.8718,36.9693,1480582.0
2017-02-09 09:30:00,52.94,53.09,52.29,52.55,570753.0,36.8788,36.9833,36.426,36.6071,570753.0
2017-02-09 10:00:00,52.55,52.71,52.3,52.64,531885.0,36.6071,36.7185,36.4329,36.6698,531885.0
2017-02-09 11:00:00,52.64,52.7,52.34,52.53,739712.0,36.6698,36.7116,36.4608,36.5932,739712.0
2017-02-09 12:00:00,52.52,52.59,52.39,52.39,394101.0,36.5862,36.635,36.4956,36.4956,394101.0
2017-02-09 13:00:00,52.39,52.48,52.05,52.2,493139.0,36.4956,36.5583,36.2588,36.3633,493139.0
2017-02-09 14:00:00,52.21,52.37,52.12,52.34,340544.0,36.3702,36.4817,36.3075,36.4608,340544.0
2017-02-09 15:00:00,52.35,52.36,52.14,52.15,828641.0,36.4678,36.4747,36.3215,36.3284,828641.0
2017-02-10 09:30:00,52.38,52.49,51.91,52.0,270261.0,36.4887,36.5653,36.1613,36.224,270261.0
2017-02-10 10:00:00,51.99,52.59,51.96,52.53,506839.0,36.217,36.635,36.1961,36.5932,506839.0
2017-02-10 11:00:00,52.53,52.56,52.28,52.45,262192.0,36.5932,36.6141,36.419,36.5374,262192.0
2017-02-10 12:00:00,52.46,52.66,52.42,52.62,246250.0,36.5444,36.6837,36.5165,36.6559,246250.0
2017-02-10 13:00:00,52.63,52.82,52.6,52.73,251810.0,36.6628,36.7952,36.6419,36.7325,251810.0
2017-02-10 14:00:00,52.74,52.93,52.72,52.76,364044.0,36.7394,36.8718,36.7255,36.7534,364044.0
2017-02-10 15:00:00,52.76,53.03,52.72,52.89,1342304.0,36.7534,36.9415,36.7255,36.8439,1342304.0
2017-02-13 09:30:00,52.5,52.8,52.43,52.59,195163.0,36.8933,37.1042,36.8442,36.9566,195163.0
2017-02-13 10:00:00,52.58,52.7,52.35,52.52,392272.0,36.9496,37.0339,36.7879,36.9074,392272.0
2017-02-13 11:00:00,52.51,52.67,52.5,52.56,217658.0,36.9004,37.0128,36.8933,36.9355,217658.0
2017-02-13 12:00:00,52.56,52.8,52.55,52.71,215056.0,36.9355,37.1042,36.9285,37.0409,215056.0
2017-02-13 13:00:00,52.71,53.47,52.67,53.34,696445.0,37.0409,37.575,37.0128,37.4836,696445.0
2017-02-13 14:00:00,53.34,53.34,52.63,52.86,715295.0,37.4836,37.4836,36.9847,37.1463,715295.0
2017-02-13 15:00:00,52.85,52.92,52.67,52.69,915654.0,37.1393,37.1885,37.0128,37.0269,915654.0
2017-02-14 09:30:00,52.49,52.75,52.33,52.66,260186.0,36.8863,37.069,36.7739,37.0058,260186.0
2017-02-14 10:00:00,52.65,52.67,52.38,52.53,369949.0,36.9988,37.0128,36.809,36.9144,369949.0
2017-02-14 11:00:00,52.52,52.53,52.35,52.45,182801.0,36.9074,36.9144,36.7879,36.8582,182801.0
2017-02-14 12:00:00,52.44,52.67,52.37,52.66,242125.0,36.8512,37.0128,36.802,37.0058,242125.0
2017-02-14 13:00:00,52.66,52.82,52.65,52.75,304601.0,37.0058,37.1182,36.9988,37.069,304601.0
2017-02-14 14:00:00,52.74,52.88,52.7,52.71,408854.0,37.062,37.1604,37.0339,37.0409,408854.0
2017-02-14 15:00:00,52.7,52.92,52.7,52.89,642482.0,37.0339,37.1885,37.0339,37.1674,642482.0
2017-02-15 09:30:00,52.91,53.31,52.7,53.26,294987.0,37.1815,37.4626,37.0339,37.4274,294987.0
2017-02-15 10:00:00,53.26,53.4,53.03,53.39,451264.0,37.4274,37.5258,37.2658,37.5188,451264.0
2017-02-15 11:00:00,53.38,53.39,52.99,53.12,313790.0,37.5117,37.5188,37.2377,37.329,313790.0
2017-02-15 12:00:00,53.12,53.21,52.96,53.01,256808.0,37.329,37.3923,37.2166,37.2517,256808.0
2017-02-15 13:00:00,53.0,53.02,52.82,53.0,538482.0,37.2447,37.2588,37.1182,37.2447,538482.0
2017-02-15 14:00:00,53.0,53.06,52.85,52.87,252619.0,37.2447,37.2869,37.1393,37.1534,252619.0
2017-02-15 15:00:00,52.87,52.92,52.74,52.77,716256.0,37.1534,37.1885,37.062,37.0831,716256.0
2017-02-16 09:30:00,52.86,53.33,52.73,53.26,176198.0,37.1463,37.4766,37.055,37.4274,176198.0
2017-02-16 10:00:00,53.27,53.5,52.93,53.05,602321.0,37.4344,37.5961,37.1955,37.2798,602321.0
2017-02-16 11:00:00,53.05,53.34,52.95,53.33,284649.0,37.2798,37.4836,37.2096,37.4766,284649.0
2017-02-16 12:00:00,53.33,53.34,53.13,53.18,286484.0,37.4766,37.4836,37.3361,37.3712,286484.0
2017-02-16 13:00:00,53.18,53.3,53.0,53.29,238095.0,37.3712,37.4555,37.2447,37.4485,238095.0
2017-02-16 14:00:00,53.3,53.4,53.28,53.34,343350.0,37.4555,37.5258,37.4415,37.4836,343350.0
2017-02-16 15:00:00,53.34,53.44,53.3,53.39,554970.0,37.4836,37.5539,37.4555,37.5188,554970.0
2017-02-17 09:30:00,53.2,53.36,52.73,53.0,383460.0,37.3853,37.4977,37.055,37.2447,383460.0
2017-02-17 10:00:00,52.99,53.01,52.36,52.36,436001.0,37.2377,37.2517,36.795,36.795,436001.0
2017-02-17 11:00:00,52.36,52.36,51.93,52.07,572620.0,36.795,36.795,36.4928,36.5912,572620.0
2017-02-17 12:00:00,52.06,52.39,52.05,52.28,337389.0,36.5841,36.816,36.5771,36.7387,337389.0
2017-02-17 13:00:00,52.28,52.33,52.14,52.21,332039.0,36.7387,36.7739,36.6404,36.6895,332039.0
2017-02-17 14:00:00,52.22,52.31,52.11,52.17,374219.0,36.6966,36.7598,36.6193,36.6614,374219.0
2017-02-17 15:00:00,52.17,52.25,52.05,52.14,912522.0,36.6614,36.7177,36.5771,36.6404,912522.0
2017-02-21 09:30:00,52.25,52.49,52.15,52.34,246967.0,36.7177,36.8863,36.6474,36.7809,246967.0
2017-02-21 10:00:00,52.35,52.76,52.35,52.41,417474.0,36.7879,37.0761,36.7879,36.8301,417474.0
2017-02-21 11:00:00,52.4,52.61,52.32,52.46,312931.0,36.8231,36.9706,36.7668,36.8652,312931.0
2017-02-21 12:00:00,52.48,52.55,52.38,52.5,173660.0,36.8793,36.9285,36.809,36.8933,173660.0
2017-02-21 13:00:00,52.49,52.58,52.45,52.5,257132.0,36.8863,36.9496,36.8582,36.8933,257132.0
2017-02-21 14:00:00,52.5,52.63,52.49,52.6,149480.0,36.8933,36.9847,36.8863,36.9636,149480.0
2017-02-21 15:00:00,52.59,52.85,52.56,52.75,378488.0,36.9566,37.1393,36.9355,37.069,378488.0
2017-02-22 09:30:00,52.33,52.38,51.98,52.02,269143.0,36.7739,36.809,36.5279,36.556,269143.0
2017-02-22 10:00:00,52.03,52.08,51.77,51.84,503206.0,36.5631,36.5982,36.3803,36.4295,503206.0
2017-02-22 11:00:00,51.85,51.85,51.46,51.71,483558.0,36.4366,36.4366,36.1625,36.3382,483558.0
2017-02-22 12:00:00,51.7,51.94,51.69,51.9,240811.0,36.3312,36.4998,36.3241,36.4717,240811.0
2017-02-22 13:00:00,51.88,51.93,51.81,51.84,165667.0,36.4576,36.4928,36.4085,36.4295,165667.0
2017-02-22 14:00:00,51.85,51.97,51.69,51.95,372966.0,36.4366,36.5209,36.3241,36.5068,372966.0
2017-02-22 15:00:00,51.96,52.13,51.94,52.03,511641.0,36.5139,36.6333,36.4998,36.5631,511641.0
2017-02-23 09:30:00,52.26,52.89,52.26,52.58,498900.0,36.7247,37.1674,36.7247,36.9496,498900.0
2017-02-23 10:00:00,52.59,52.61,51.93,51.94,846153.0,36.9566,36.9706,36.4928,36.4998,846153.0
2017-02-23 11:00:00,51.94,52.23,51.94,52.0,379978.0,36.4998,36.7036,36.4998,36.542,379978.0
2017-02-23 12:00:00,52.01,52.45,51.99,52.41,254982.0,36.549,36.8582,36.5349,36.8301,254982.0
2017-02-23 13:00:00,52.41,52.43,52.25,52.36,306810.0,36.8301,36.8442,36.7177,36.795,306810.0
2017-02-23 14:00:00,52.37,52.43,52.14,52.42,234214.0,36.802,36.8442,36.6404,36.8371,234214.0
2017-02-23 15:00:00,52.41,52.43,52.2,52.23,573913.0,36.8301,36.8442,36.6825,36.7036,573913.0
2017-02-24 09:30:00,52.0,52.5,51.9,52.5,204990.0,36.542,36.8933,36.4717,36.8933,204990.0
2017-02-24 10:00:00,52.5,52.66,52.32,52.53,271555.0,36.8933,37.0058,36.7668,36.9144,271555.0
2017-02-24 11:00:00,52.53,52.62,52.44,52.55,219439.0,36.9144,36.9777,36.8512,36.9285,219439.0
2017-02-24 12:00:00,52.55,52.67,52.49,52.61,94019.0,36.9285,37.0128,36.8863,36.9706,94019.0
2017-02-24 13:00:00,52.62,52.64,52.52,52.61,224466.0,36.9777,36.9917,36.9074,36.9706,224466.0
2017-02-24 14:00:00,52.61,52.62,52.5,52.55,311687.0,36.9706,36.9777,36.8933,36.9285,311687.0
2017-02-24 15:00:00,52.55,52.64,52.5,52.62,503642.0,36.9285,36.9917,36.8933,36.9777,503642.0
2017-02-27 09:30:00,52.41,52.8,52.41,52.79,210164.0,36.8301,37.1042,36.8301,37.0971,210164.0
2017-02-27 10:00:00,52.8,53.07,52.65,52.89,356139.0,37.1042,37.2939,36.9988,37.1674,356139.0
2017-02-27 11:00:00,52.89,53.02,52.55,52.61,312256.0,37.1674,37.2588,36.9285,36.9706,312256.0
2017-02-27 12:00:00,52.61,52.79,52.57,52.73,386362.0,36.9706,37.0971,36.9425,37.055,386362.0
2017-02-27 13:00:00,52.73,52.85,52.7,52.75,251058.0,37.055,37.1393,37.0339,37.069,251058.0
2017-02-27 14:00:00,52.74,52.82,52.6,52.8,295272.0,37.062,37.1182,36.9636,37.1042,295272.0
2017-02-27 15:00:00,52.8,52.97,52.78,52.89,782209.0,37.1042,37.2236,37.0901,37.1674,782209.0
2017-02-28 09:30:00,52.73,52.85,52.54,52.71,204942.0,37.055,37.1393,36.9215,37.0409,204942.0
2017-02-28 10:00:00,52.7,53.0,52.66,52.99,346514.0,37.0339,37.2447,37.0058,37.2377,346514.0
2017-02-28 11:00:00,52.99,52.99,52.68,52.73,197654.0,37.2377,37.2377,37.0198,37.055,197654.0
2017-02-28 12:00:00,52.74,52.87,52.64,52.83,311456.0,37.062,37.1534,36.9917,37.1252,311456.0
2017-02-28 13:00:00,52.82,52.99,52.67,52.71,359865.0,37.1182,37.2377,37.0128,37.0409,359865.0
2017-02-28 14:00:00,52.7,52.85,52.68,52.78,339578.0,37.0339,37.1393,37.0198,37.0901,339578.0
2017-02-28 15:00:00,52.78,52.78,52.56,52.69,666181.0,37.0901,37.0901,36.9355,37.0269,666181.0
2017-03-01 09:30:00,53.27,53.71,53.21,53.5,309418.0,37.4344,37.7436,37.3923,37.5961,309418.0
2017-03-01 10:00:00,53.51,53.77,53.43,53.71,342522.0,37.6031,37.7858,37.5469,37.7436,342522.0
2017-03-01 11:00:00,53.7,53.75,53.52,53.62,318631.0,37.7366,37.7718,37.6101,37.6804,318631.0
2017-03-01 12:00:00,53.62,53.71,53.5,53.6,328923.0,37.6804,37.7436,37.5961,37.6663,328923.0
2017-03-01 13:00:00,53.6,53.75,53.58,53.74,279362.0,37.6663,37.7718,37.6523,37.7647,279362.0
2017-03-01 14:00:00,53.73,53.82,53.68,53.82,347249.0,37.7577,37.8209,37.7226,37.8209,347249.0
2017-03-01 15:00:00,53.82,53.87,53.63,53.66,628975.0,37.8209,37.8561,37.6874,37.7085,628975.0
2017-03-02 09:30:00,53.5,53.83,53.39,53.73,343433.0,37.5961,37.828,37.5188,37.7577,343433.0
2017-03-02 10:00:00,53.73,54.11,53.71,53.92,612606.0,37.7577,38.0247,37.7436,37.8912,612606.0
2017-03-02 11:00:00,53.93,53.97,53.74,53.89,655662.0,37.8982,37.9264,37.7647,37.8701,655662.0
2017-03-02 12:00:00,53.89,53.94,53.74,53.9,348346.0,37.8701,37.9053,37.7647,37.8772,348346.0
2017-03-02 13:00:00,53.9,53.96,53.79,53.83,232876.0,37.8772,37.9193,37.7999,37.828,232876.0
2017-03-02 14:00:00,53.82,53.94,53.77,53.91,265821.0,37.8209,37.9053,37.7858,37.8842,265821.0
2017-03-02 15:00:00,53.9,53.91,53.66,53.71,839417.0,37.8772,37.8842,37.7085,37.7436,839417.0
2017-03-03 09:30:00,53.73,54.25,53.64,53.87,272335.0,37.7577,38.1231,37.6945,37.8561,272335.0
2017-03-03 10:00:00,53.84,54.11,53.79,53.92,436753.0,37.835,38.0247,37.7999,37.8912,436753.0
2017-03-03 11:00:00,53.92,53.93,53.8,53.92,390128.0,37.8912,37.8982,37.8069,37.8912,390128.0
2017-03-03 12:00:00,53.92,53.95,53.8,53.85,239250.0,37.8912,37.9123,37.8069,37.842,239250.0
2017-03-03 13:00:00,53.84,53.85,53.73,53.75,215755.0,37.835,37.842,37.7577,37.7718,215755.0
2017-03-03 14:00:00,53.75,53.89,53.74,53.84,191827.0,37.7718,37.8701,37.7647,37.835,191827.0
2017-03-03 15:00:00,53.84,54.12,53.82,54.01,652948.0,37.835,38.0318,37.8209,37.9545,652948.0
2017-03-06 09:30:00,53.64,53.88,53.3,53.34,146942.0,37.6945,37.8631,37.4555,37.4836,146942.0
2017-03-06 10:00:00,53.34,53.35,52.54,52.54,351663.0,37.4836,37.4907,36.9215,36.9215,351663.0
2017-03-06 11:00:00,52.54,52.6,52.33,52.34,415801.0,36.9215,36.9636,36.7739,36.7809,415801.0
2017-03-06 12:00:00,52.33,52.37,52.13,52.27,324513.0,36.7739,36.802,36.6333,36.7317,324513.0
2017-03-06 13:00:00,52.27,52.5,52.27,52.46,356208.0,36.7317,36.8933,36.7317,36.8652,356208.0
2017-03-06 14:00:00,52.46,52.74,52.35,52.39,484581.0,36.8652,37.062,36.7879,36.816,484581.0
2017-03-06 15:00:00,52.4,52.51,52.32,52.34,625070.0,36.8231,36.9004,36.7668,36.7809,625070.0
2017-03-07 09:30:00,52.15,52.31,52.0,52.0,215125.0,36.6474,36.7598,36.542,36.542,215125.0
2017-03-07 10:00:00,52.01,52.22,52.01,52.1,310699.0,36.549,36.6966,36.549,36.6122,310699.0
2017-03-07 11:00:00,52.09,52.09,51.72,51.77,198779.0,36.6052,36.6052,36.3452,36.3803,198779.0
2017-03-07 12:00:00,51.76,51.81,51.62,51.64,178063.0,36.3733,36.4085,36.2749,36.289,178063.0
2017-03-07 13:00:00,51.65,51.7,51.49,51.49,159282.0,36.296,36.3312,36.1836,36.1836,159282.0
2017-03-07 14:00:00,51.5,51.63,51.49,51.59,206243.0,36.1906,36.282,36.1836,36.2539,206243.0
2017-03-07 15:00:00,51.59,51.74,51.45,51.49,870174.0,36.2539,36.3593,36.1555,36.1836,870174.0
2017-03-08 09:30:00,51.72,51.86,51.41,51.81,202790.0,36.3452,36.4436,36.1274,36.4085,202790.0
2017-03-08 10:00:00,51.8,51.91,51.59,51.88,269312.0,36.4014,36.4787,36.2539,36.4576,269312.0
2017-03-08 11:00:00,51.89,51.91,51.74,51.81,243117.0,36.4647,36.4787,36.3593,36.4085,243117.0
2017-03-08 12:00:00,51.81,51.9,51.76,51.78,124754.0,36.4085,36.4717,36.3733,36.3874,124754.0
2017-03-08 13:00:00,51.77,51.94,51.72,51.82,185751.0,36.3803,36.4998,36.3452,36.4155,185751.0
2017-03-08 14:00:00,51.83,51.84,51.6,51.76,220146.0,36.4225,36.4295,36.2609,36.3733,220146.0
2017-03-08 15:00:00,51.76,51.81,51.52,51.54,564085.0,36.3733,36.4085,36.2047,36.2187,564085.0
2017-03-09 09:30:00,51.53,51.56,51.25,51.37,161447.0,36.2117,36.2328,36.0149,36.0993,161447.0
2017-03-09 10:00:00,51.37,51.44,51.07,51.21,300100.0,36.0993,36.1484,35.8884,35.9868,300100.0
2017-03-09 11:00:00,51.21,51.23,51.05,51.06,269092.0,35.9868,36.0009,35.8744,35.8814,269092.0
2017-03-09 12:00:00,51.06,51.11,50.93,50.97,261651.0,35.8814,35.9165,35.7901,35.8182,261651.0
2017-03-09 13:00:00,50.97,51.07,50.82,50.84,207344.0,35.8182,35.8884,35.7128,35.7268,207344.0
2017-03-09 14:00:00,50.85,50.87,50.48,50.56,398791.0,35.7338,35.7479,35.4738,35.53,398791.0
2017-03-09 15:00:00,50.56,50.8,50.56,50.73,1010510.0,35.53,35.6987,35.53,35.6495,1010510.0
2017-03-10 09:30:00,50.93,51.5,50.93,51.26,345468.0,35.7901,36.1906,35.7901,36.022,345468.0
2017-03-10 10:00:00,51.26,51.38,50.81,50.81,325922.0,36.022,36.1063,35.7057,35.7057,325922.0
2017-03-10 11:00:00,50.81,50.92,50.58,50.85,457317.0,35.7057,35.783,35.5441,35.7338,457317.0
2017-03-10 12:00:00,50.85,50.85,50.53,50.61,305246.0,35.7338,35.7338,35.509,35.5652,305246.0
2017-03-10 13:00:00,50.61,50.63,50.44,50.46,330561.0,35.5652,35.5792,35.4457,35.4598,330561.0
2017-03-10 14:00:00,50.45,50.68,50.42,50.54,444736.0,35.4527,35.6144,35.4317,35.516,444736.0
2017-03-10 15:00:00,50.54,50.72,50.49,50.7,812688.0,35.516,35.6425,35.4809,35.6284,812688.0
2017-03-13 09:30:00,50.84,51.12,50.75,50.77,290869.0,35.7268,35.9236,35.6636,35.6776,290869.0
2017-03-13 10:00:00,50.78,51.03,50.74,50.83,344307.0,35.6846,35.8603,35.6565,35.7198,344307.0
2017-03-13 11:00:00,50.83,50.86,50.63,50.74,249022.0,35.7198,35.7409,35.5792,35.6565,249022.0
2017-03-13 12:00:00,50.75,50.79,50.62,50.71,221005.0,35.6636,35.6917,35.5722,35.6355,221005.0
2017-03-13 13:00:00,50.72,50.73,50.59,50.61,263256.0,35.6425,35.6495,35.5511,35.5652,263256.0
2017-03-13 14:00:00,50.61,50.69,50.58,50.64,339301.0,35.5652,35.6214,35.5441,35.5863,339301.0
2017-03-13 15:00:00,50.64,50.73,50.6,50.69,821399.0,35.5863,35.6495,35.5582,35.6214,821399.0
2017-03-14 09:30:00,50.57,50.7,50.28,50.49,149407.0,35.5371,35.6284,35.3333,35.4809,149407.0
2017-03-14 10:00:00,50.49,50.62,50.3,50.61,294792.0,35.4809,35.5722,35.3473,35.5652,294792.0
2017-03-14 11:00:00,50.61,50.72,50.49,50.72,195993.0,35.5652,35.6425,35.4809,35.6425,195993.0
2017-03-14 12:00:00,50.73,50.79,50.59,50.6,173186.0,35.6495,35.6917,35.5511,35.5582,173186.0
2017-03-14 13:00:00,50.59,50.73,50.56,50.6,160234.0,35.5511,35.6495,35.53,35.5582,160234.0
2017-03-14 14:00:00,50.6,50.77,50.58,50.75,133501.0,35.5582,35.6776,35.5441,35.6636,133501.0
2017-03-14 15:00:00,50.75,50.8,50.64,50.68,400046.0,35.6636,35.6987,35.5863,35.6144,400046.0
2017-03-15 09:30:00,50.95,51.04,50.73,50.94,134437.0,35.8041,35.8674,35.6495,35.7971,134437.0
2017-03-15 10:00:00,50.94,50.95,50.81,50.86,254053.0,35.7971,35.8041,35.7057,35.7409,254053.0
2017-03-15 11:00:00,50.86,51.14,50.86,51.13,235031.0,35.7409,35.9376,35.7409,35.9306,235031.0
2017-03-15 12:00:00,51.14,51.23,51.09,51.19,245199.0,35.9376,36.0009,35.9025,35.9728,245199.0
2017-03-15 13:00:00,51.19,51.22,50.93,51.12,286314.0,35.9728,35.9938,35.7901,35.9236,286314.0
2017-03-15 14:00:00,51.13,51.47,51.12,51.31,370907.0,35.9306,36.1695,35.9236,36.0571,370907.0
2017-03-15 15:00:00,51.33,51.61,51.29,51.36,601249.0,36.0711,36.2679,36.043,36.0922,601249.0
2017-03-16 09:30:00,51.63,51.71,51.31,51.52,343860.0,36.282,36.3382,36.0571,36.2047,343860.0
2017-03-16 10:00:00,51.52,51.81,51.44,51.71,417068.0,36.2047,36.4085,36.1484,36.3382,417068.0
2017-03-16 11:00:00,51.71,51.76,51.43,51.55,345159.0,36.3382,36.3733,36.1414,36.2257,345159.0
2017-03-16 12:00:00,51.56,51.59,51.46,51.54,137066.0,36.2328,36.2539,36.1625,36.2187,137066.0
2017-03-16 13:00:00,51.54,51.6,51.43,51.53,198586.0,36.2187,36.2609,36.1414,36.2117,198586.0
2017-03-16 14:00:00,51.52,51.58,51.28,51.29,310607.0,36.2047,36.2468,36.036,36.043,310607.0
2017-03-16 15:00:00,51.29,51.53,51.23,51.47,534058.0,36.043,36.2117,36.0009,36.1695,534058.0
2017-03-17 09:30:00,51.67,51.79,51.54,51.55,442300.0,36.3101,36.3944,36.2187,36.2257,442300.0
2017-03-17 10:00:00,51.54,51.7,51.53,51.58,194470.0,36.2187,36.3312,36.2117,36.2468,194470.0
2017-03-17 11:00:00,51.57,51.57,51.31,51.39,235378.0,36.2398,36.2398,36.0571,36.1133,235378.0
2017-03-17 12:00:00,51.38,51.46,51.32,51.42,205314.0,36.1063,36.1625,36.0641,36.1344,205314.0
2017-03-17 13:00:00,51.42,51.52,51.38,51.41,94708.0,36.1344,36.2047,36.1063,36.1274,94708.0
2017-03-17 14:00:00,51.41,51.6,51.4,51.54,154655.0,36.1274,36.2609,36.1203,36.2187,154655.0
2017-03-17 15:00:00,51.54,51.57,51.24,51.36,553744.0,36.2187,36.2398,36.0079,36.0922,553744.0
2017-03-20 09:30:00,51.48,51.5,51.06,51.34,142949.0,36.1766,36.1906,35.8814,36.0782,142949.0
2017-03-20 10:00:00,51.33,51.82,51.32,51.82,280752.0,36.0711,36.4155,36.0641,36.4155,280752.0
2017-03-20 11:00:00,51.8,51.99,51.79,51.94,200433.0,36.4014,36.5349,36.3944,36.4998,200433.0
2017-03-20 12:00:00,51.95,52.06,51.86,51.89,171935.0,36.5068,36.5841,36.4436,36.4647,171935.0
2017-03-20 13:00:00,51.89,52.05,51.81,51.87,117612.0,36.4647,36.5771,36.4085,36.4506,117612.0
2017-03-20 14:00:00,51.88,52.06,51.84,52.05,238781.0,36.4576,36.5841,36.4295,36.5771,238781.0
2017-03-20 15:00:00,52.05,52.27,52.02,52.22,673221.0,36.5771,36.7317,36.556,36.6966,673221.0
2017-03-21 09:30:00,52.37,52.47,52.18,52.19,200861.0,36.802,36.8723,36.6685,36.6755,200861.0
2017-03-21 10:00:00,52.17,52.22,51.56,51.58,374385.0,36.6614,36.6966,36.2328,36.2468,374385.0
2017-03-21 11:00:00,51.58,51.71,51.29,51.48,401148.0,36.2468,36.3382,36.043,36.1766,401148.0
2017-03-21 12:00:00,51.47,51.48,51.16,51.32,319637.0,36.1695,36.1766,35.9517,36.0641,319637.0
2017-03-21 13:00:00,51.32,51.32,50.78,50.79,255677.0,36.0641,36.0641,35.6846,35.6917,255677.0
2017-03-21 14:00:00,50.77,51.23,50.77,51.13,296318.0,35.6776,36.0009,35.6776,35.9306,296318.0
2017-03-21 15:00:00,51.12,51.24,50.84,50.93,725712.0,35.9236,36.0079,35.7268,35.7901,725712.0
2017-03-22 09:30:00,51.03,51.11,50.78,50.78,92218.0,35.8603,35.9165,35.6846,35.6846,92218.0
2017-03-22 10:00:00,50.81,50.93,50.59,50.89,210925.0,35.7057,35.7901,35.5511,35.7619,210925.0
2017-03-22 11:00:00,50.9,51.42,50.8,51.29,252220.0,35.769,36.1344,35.6987,36.043,252220.0
2017-03-22 12:00:00,51.3,51.33,51.06,51.11,169935.0,36.0501,36.0711,35.8814,35.9165,169935.0
2017-03-22 13:00:00,51.11,51.21,51.0,51.08,132072.0,35.9165,35.9868,35.8392,35.8955,132072.0
2017-03-22 14:00:00,51.08,51.2,51.03,51.07,124251.0,35.8955,35.9798,35.8603,35.8884,124251.0
2017-03-22 15:00:00,51.07,51.24,51.03,51.18,305018.0,35.8884,36.0079,35.8603,35.9657,305018.0
2017-03-23 09:30:00,51.2,51.3,51.05,51.23,76373.0,35.9798,36.0501,35.8744,36.0009,76373.0
2017-03-23 10:00:00,51.25,51.47,51.23,51.43,209162.0,36.0149,36.1695,36.0009,36.1414,209162.0
2017-03-23 11:00:00,51.43,51.89,51.41,51.79,406130.0,36.1414,36.4647,36.1274,36.3944,406130.0
2017-03-23 12:00:00,51.79,51.84,51.65,51.74,130644.0,36.3944,36.4295,36.296,36.3593,130644.0
2017-03-23 13:00:00,51.73,51.74,51.46,51.57,118414.0,36.3522,36.3593,36.1625,36.2398,118414.0
2017-03-23 14:00:00,51.56,51.58,51.35,51.42,153574.0,36.2328,36.2468,36.0852,36.1344,153574.0
2017-03-23 15:00:00,51.41,51.45,51.16,51.32,391439.0,36.1274,36.1555,35.9517,36.0641,391439.0
2017-03-24 09:30:00,51.4,51.48,51.14,51.29,61415.0,36.1203,36.1766,35.9376,36.043,61415.0
2017-03-24 10:00:00,51.31,51.32,51.09,51.15,137021.0,36.0571,36.0641,35.9025,35.9447,137021.0
2017-03-24 11:00:00,51.16,51.22,50.88,50.91,142464.0,35.9517,35.9938,35.7549,35.776,142464.0
2017-03-24 12:00:00,50.9,50.9,50.61,50.66,179466.0,35.769,35.769,35.5652,35.6003,179466.0
2017-03-24 13:00:00,50.68,50.79,50.58,50.62,139147.0,35.6144,35.6917,35.5441,35.5722,139147.0
2017-03-24 14:00:00,50.64,50.73,50.56,50.57,251668.0,35.5863,35.6495,35.53,35.5371,251668.0
2017-03-24 15:00:00,50.59,50.98,50.56,50.82,746922.0,35.5511,35.8252,35.53,35.7128,746922.0
2017-03-27 09:30:00,50.21,50.27,49.71,49.81,244623.0,35.2841,35.3263,34.9327,35.003,244623.0
2017-03-27 10:00:00,49.77,49.99,49.62,49.95,379360.0,34.9749,35.1295,34.8695,35.1014,379360.0
2017-03-27 11:00:00,49.95,50.01,49.74,49.84,179943.0,35.1014,35.1435,34.9538,35.0241,179943.0
2017-03-27 12:00:00,49.83,49.95,49.78,49.93,164433.0,35.0171,35.1014,34.9819,35.0873,164433.0
2017-03-27 13:00:00,49.92,50.02,49.78,49.83,185778.0,35.0803,35.1506,34.9819,35.0171,185778.0
2017-03-27 14:00:00,49.84,50.11,49.81,50.09,158111.0,35.0241,35.2138,35.003,35.1998,158111.0
2017-03-27 15:00:00,50.08,50.4,50.08,50.27,435779.0,35.1927,35.4176,35.1927,35.3263,435779.0
2017-03-28 09:30:00,50.19,50.45,50.14,50.15,78077.0,35.27,35.4527,35.2349,35.2419,78077.0
2017-03-28 10:00:00,50.14,50.73,50.14,50.73,263094.0,35.2349,35.6495,35.2349,35.6495,263094.0
2017-03-28 11:00:00,50.73,50.9,50.68,50.83,191241.0,35.6495,35.769,35.6144,35.7198,191241.0
2017-03-28 12:00:00,50.84,50.91,50.69,50.77,160360.0,35.7268,35.776,35.6214,35.6776,160360.0
2017-03-28 13:00:00,50.78,50.98,50.78,50.98,156021.0,35.6846,35.8252,35.6846,35.8252,156021.0
2017-03-28 14:00:00,50.98,51.08,50.94,50.99,189974.0,35.8252,35.8955,35.7971,35.8322,189974.0
2017-03-28 15:00:00,50.99,51.08,50.9,50.92,527813.0,35.8322,35.8955,35.769,35.783,527813.0
2017-03-29 09:30:00,50.72,50.95,50.63,50.89,95164.0,35.6425,35.8041,35.5792,35.7619,95164.0
2017-03-29 10:00:00,50.89,51.07,50.73,50.94,164030.0,35.7619,35.8884,35.6495,35.7971,164030.0
2017-03-29 11:00:00,50.93,50.97,50.77,50.83,125721.0,35.7901,35.8182,35.6776,35.7198,125721.0
2017-03-29 12:00:00,50.82,50.84,50.75,50.76,117320.0,35.7128,35.7268,35.6636,35.6706,117320.0
2017-03-29 13:00:00,50.76,50.89,50.75,50.79,162652.0,35.6706,35.7619,35.6636,35.6917,162652.0
2017-03-29 14:00:00,50.79,50.83,50.67,50.71,249235.0,35.6917,35.7198,35.6073,35.6355,249235.0
2017-03-29 15:00:00,50.72,50.76,50.62,50.74,348034.0,35.6425,35.6706,35.5722,35.6565,348034.0
2017-03-30 09:30:00,50.64,50.81,50.56,50.72,156398.0,35.5863,35.7057,35.53,35.6425,156398.0
2017-03-30 10:00:00,50.72,51.1,50.7,51.05,228339.0,35.6425,35.9095,35.6284,35.8744,228339.0
2017-03-30 11:00:00,51.07,51.09,50.82,50.87,184136.0,35.8884,35.9025,35.7128,35.7479,184136.0
2017-03-30 12:00:00,50.87,50.91,50.76,50.83,337730.0,35.7479,35.776,35.6706,35.7198,337730.0
2017-03-30 13:00:00,50.83,50.99,50.82,50.96,129407.0,35.7198,35.8322,35.7128,35.8111,129407.0
2017-03-30 14:00:00,50.97,51.11,50.96,51.07,180396.0,35.8182,35.9165,35.8111,35.8884,180396.0
2017-03-30 15:00:00,51.08,51.16,51.01,51.14,540624.0,35.8955,35.9517,35.8463,35.9376,540624.0
2017-03-31 09:30:00,50.9,51.07,50.85,50.99,221175.0,35.769,35.8884,35.7338,35.8322,221175.0
2017-03-31 10:00:00,50.99,51.19,50.96,51.08,253509.0,35.8322,35.9728,35.8111,35.8955,253509.0
2017-03-31 11:00:00,51.09,51.14,50.72,51.01,633905.0,35.9025,35.9376,35.6425,35.8463,633905.0
2017-03-31 12:00:00,51.0,51.11,50.99,51.11,105004.0,35.8392,35.9165,35.8322,35.9165,105004.0
2017-03-31 13:00:00,51.1,51.25,51.07,51.07,120321.0,35.9095,36.0149,35.8884,35.8884,120321.0
2017-03-31 14:00:00,51.07,51.07,50.93,51.04,213774.0,35.8884,35.8884,35.7901,35.8674,213774.0
2017-03-31 15:00:00,51.04,51.08,50.78,50.78,704218.0,35.8674,35.8955,35.6846,35.6846,704218.0
2017-04-03 09:30:00,50.89,51.14,50.86,50.91,109434.0,35.7619,35.9376,35.7409,35.776,109434.0
2017-04-03 10:00:00,50.87,50.88,50.39,50.4,209887.0,35.7479,35.7549,35.4106,35.4176,209887.0
2017-04-03 11:00:00,50.4,50.44,49.91,49.96,262294.0,35.4176,35.4457,35.0733,35.1084,262294.0
2017-04-03 12:00:00,49.97,50.11,49.86,50.05,182395.0,35.1154,35.2138,35.0381,35.1717,182395.0
2017-04-03 13:00:00,50.05,50.34,50.03,50.13,294105.0,35.1717,35.3754,35.1576,35.2279,294105.0
2017-04-03 14:00:00,50.12,50.17,49.97,50.03,282913.0,35.2208,35.256,35.1154,35.1576,282913.0
2017-04-03 15:00:00,50.04,50.2,49.93,50.19,817432.0,35.1646,35.2771,35.0873,35.27,817432.0
2017-04-04 09:30:00,50.22,50.3,50.09,50.29,171626.0,35.2911,35.3473,35.1998,35.3403,171626.0
2017-04-04 10:00:00,50.3,50.31,49.99,50.2,232254.0,35.3473,35.3544,35.1295,35.2771,232254.0
2017-04-04 11:00:00,50.19,50.4,50.19,50.3,186721.0,35.27,35.4176,35.27,35.3473,186721.0
2017-04-04 12:00:00,50.3,50.57,50.26,50.37,231510.0,35.3473,35.5371,35.3192,35.3965,231510.0
2017-04-04 13:00:00,50.36,50.67,50.35,50.67,212617.0,35.3895,35.6073,35.3825,35.6073,212617.0
2017-04-04 14:00:00,50.66,50.82,50.54,50.65,267377.0,35.6003,35.7128,35.516,35.5933,267377.0
2017-04-04 15:00:00,50.65,50.73,50.51,50.7,711957.0,35.5933,35.6495,35.4949,35.6284,711957.0
2017-04-05 09:30:00,50.85,51.11,50.85,51.07,112449.0,35.7338,35.9165,35.7338,35.8884,112449.0
2017-04-05 10:00:00,51.06,51.23,51.04,51.07,192251.0,35.8814,36.0009,35.8674,35.8884,192251.0
2017-04-05 11:00:00,51.07,51.1,50.91,50.99,159008.0,35.8884,35.9095,35.776,35.8322,159008.0
2017-04-05 12:00:00,51.0,51.24,50.94,51.22,143007.0,35.8392,36.0079,35.7971,35.9938,143007.0
2017-04-05 13:00:00,51.23,51.3,51.17,51.27,117994.0,36.0009,36.0501,35.9587,36.029,117994.0
2017-04-05 14:00:00,51.26,51.26,50.89,50.93,128294.0,36.022,36.022,35.7619,35.7901,128294.0
2017-04-05 15:00:00,50.94,51.04,50.52,50.58,313833.0,35.7971,35.8674,35.5019,35.5441,313833.0
2017-04-06 09:30:00,50.53,50.76,50.45,50.67,108988.0,35.509,35.6706,35.4527,35.6073,108988.0
2017-04-06 10:00:00,50.67,51.01,50.6,50.86,159723.0,35.6073,35.8463,35.5582,35.7409,159723.0
2017-04-06 11:00:00,50.86,51.08,50.86,51.01,79391.0,35.7409,35.8955,35.7409,35.8463,79391.0
2017-04-06 12:00:00,51.01,51.05,50.88,50.98,116008.0,35.8463,35.8744,35.7549,35.8252,116008.0
2017-04-06 13:00:00,50.98,51.27,50.97,51.08,75460.0,35.8252,36.029,35.8182,35.8955,75460.0
2017-04-06 14:00:00,51.07,51.09,50.82,50.87,95103.0,35.8884,35.9025,35.7128,35.7479,95103.0
2017-04-06 15:00:00,50.87,51.0,50.85,50.95,299018.0,35.7479,35.8392,35.7338,35.8041,299018.0
2017-04-07 09:30:00,50.77,51.11,50.71,50.86,103387.0,35.6776,35.9165,35.6355,35.7409,103387.0
2017-04-07 10:00:00,50.83,51.02,50.73,50.76,102476.0,35.7198,35.8533,35.6495,35.6706,102476.0
2017-04-07 11:00:00,50.76,50.81,50.65,50.76,115777.0,35.6706,35.7057,35.5933,35.6706,115777.0
2017-04-07 12:00:00,50.78,50.86,50.75,50.81,158324.0,35.6846,35.7409,35.6636,35.7057,158324.0
2017-04-07 13:00:00,50.8,50.82,50.61,50.62,116424.0,35.6987,35.7128,35.5652,35.5722,116424.0
2017-04-07 14:00:00,50.63,50.71,50.52,50.52,117191.0,35.5792,35.6355,35.5019,35.5019,117191.0
2017-04-07 15:00:00,50.52,50.6,50.44,50.51,364240.0,35.5019,35.5582,35.4457,35.4949,364240.0
2017-04-10 09:30:00,50.67,50.81,50.5,50.72,142390.0,35.6073,35.7057,35.4879,35.6425,142390.0
2017-04-10 10:00:00,50.72,50.84,50.58,50.59,155031.0,35.6425,35.7268,35.5441,35.5511,155031.0
2017-04-10 11:00:00,50.59,50.69,50.33,50.39,229829.0,35.5511,35.6214,35.3684,35.4106,229829.0
2017-04-10 12:00:00,50.4,50.55,50.22,50.52,119813.0,35.4176,35.523,35.2911,35.5019,119813.0
2017-04-10 13:00:00,50.52,50.63,50.49,50.57,122400.0,35.5019,35.5792,35.4809,35.5371,122400.0
2017-04-10 14:00:00,50.58,50.7,50.48,50.64,173816.0,35.5441,35.6284,35.4738,35.5863,173816.0
2017-04-10 15:00:00,50.64,50.68,50.38,50.45,409647.0,35.5863,35.6144,35.4036,35.4527,409647.0
2017-04-11 09:30:00,50.3,50.46,49.91,50.06,144715.0,35.3473,35.4598,35.0733,35.1787,144715.0
2017-04-11 10:00:00,50.07,50.34,49.96,50.11,279699.0,35.1857,35.3754,35.1084,35.2138,279699.0
2017-04-11 11:00:00,50.13,50.17,49.93,50.02,102273.0,35.2279,35.256,35.0873,35.1506,102273.0
2017-04-11 12:00:00,50.01,50.18,49.95,50.12,121153.0,35.1435,35.263,35.1014,35.2208,121153.0
2017-04-11 13:00:00,50.13,50.26,50.08,50.14,103136.0,35.2279,35.3192,35.1927,35.2349,103136.0
2017-04-11 14:00:00,50.15,50.38,50.15,50.29,148122.0,35.2419,35.4036,35.2419,35.3403,148122.0
2017-04-11 15:00:00,50.29,50.32,50.15,50.27,434199.0,35.3403,35.3614,35.2419,35.3263,434199.0
2017-04-12 09:30:00,50.16,50.32,50.02,50.13,163128.0,35.249,35.3614,35.1506,35.2279,163128.0
2017-04-12 10:00:00,50.13,50.15,49.74,49.82,218648.0,35.2279,35.2419,34.9538,35.01,218648.0
2017-04-12 11:00:00,49.8,49.92,49.6,49.66,219838.0,34.996,35.0803,34.8554,34.8976,219838.0
2017-04-12 12:00:00,49.66,49.82,49.62,49.76,192803.0,34.8976,35.01,34.8695,34.9679,192803.0
2017-04-12 13:00:00,49.77,50.15,49.76,50.15,258042.0,34.9749,35.2419,34.9679,35.2419,258042.0
2017-04-12 14:00:00,50.12,50.17,49.99,50.11,351391.0,35.2208,35.256,35.1295,35.2138,351391.0
2017-04-12 15:00:00,50.11,50.15,50.0,50.03,616565.0,35.2138,35.2419,35.1365,35.1576,616565.0
2017-04-13 09:30:00,49.91,50.01,49.79,49.91,107312.0,35.0733,35.1435,34.9889,35.0733,107312.0
2017-04-13 10:00:00,49.91,49.98,49.71,49.88,293133.0,35.0733,35.1225,34.9327,35.0522,293133.0
2017-04-13 11:00:00,49.88,49.96,49.79,49.89,183370.0,35.0522,35.1084,34.9889,35.0592,183370.0
2017-04-13 12:00:00,49.89,49.89,49.64,49.73,124682.0,35.0592,35.0592,34.8835,34.9468,124682.0
2017-04-13 13:00:00,49.72,49.8,49.63,49.64,165012.0,34.9398,34.996,34.8765,34.8835,165012.0
2017-04-13 14:00:00,49.64,49.82,49.63,49.82,144551.0,34.8835,35.01,34.8765,35.01,144551.0
2017-04-13 15:00:00,49.81,49.82,49.62,49.64,613841.0,35.003,35.01,34.8695,34.8835,613841.0
2017-04-17 09:30:00,49.95,50.15,49.93,50.12,135610.0,35.1014,35.2419,35.0873,35.2208,135610.0
2017-04-17 10:00:00,50.1,50.16,49.96,50.08,148555.0,35.2068,35.249,35.1084,35.1927,148555.0
2017-04-17 11:00:00,50.08,50.21,50.06,50.15,178912.0,35.1927,35.2841,35.1787,35.2419,178912.0
2017-04-17 12:00:00,50.16,50.42,50.16,50.34,351334.0,35.249,35.4317,35.249,35.3754,351334.0
2017-04-17 13:00:00,50.31,50.37,50.18,50.22,137951.0,35.3544,35.3965,35.263,35.2911,137951.0
2017-04-17 14:00:00,50.21,50.35,50.19,50.23,166442.0,35.2841,35.3825,35.27,35.2981,166442.0
2017-04-17 15:00:00,50.23,50.48,50.19,50.46,375231.0,35.2981,35.4738,35.27,35.4598,375231.0
2017-04-18 09:30:00,50.87,51.89,50.87,51.89,600791.0,35.7479,36.4647,35.7479,36.4647,600791.0
2017-04-18 10:00:00,51.89,51.99,51.58,51.67,530255.0,36.4647,36.5349,36.2468,36.3101,530255.0
2017-04-18 11:00:00,51.69,51.7,51.35,51.41,296823.0,36.3241,36.3312,36.0852,36.1274,296823.0
2017-04-18 12:00:00,51.41,51.55,51.37,51.49,256505.0,36.1274,36.2257,36.0993,36.1836,256505.0
2017-04-18 13:00:00,51.49,51.63,51.45,51.56,139154.0,36.1836,36.282,36.1555,36.2328,139154.0
2017-04-18 14:00:00,51.57,51.65,51.46,51.5,361465.0,36.2398,36.296,36.1625,36.1906,361465.0
2017-04-18 15:00:00,51.51,51.54,51.36,51.45,539716.0,36.1976,36.2187,36.0922,36.1555,539716.0
2017-04-19 09:30:00,52.03,52.36,51.97,52.34,277729.0,36.5631,36.795,36.5209,36.7809,277729.0
2017-04-19 10:00:00,52.34,52.48,52.16,52.47,462655.0,36.7809,36.8793,36.6544,36.8723,462655.0
2017-04-19 11:00:00,52.46,52.6,52.38,52.5,289542.0,36.8652,36.9636,36.809,36.8933,289542.0
2017-04-19 12:00:00,52.5,52.6,52.3,52.58,278012.0,36.8933,36.9636,36.7528,36.9496,278012.0
2017-04-19 13:00:00,52.59,52.72,52.44,52.63,276065.0,36.9566,37.0479,36.8512,36.9847,276065.0
2017-04-19 14:00:00,52.61,52.64,52.18,52.23,273077.0,36.9706,36.9917,36.6685,36.7036,273077.0
2017-04-19 15:00:00,52.23,52.46,52.2,52.33,677350.0,36.7036,36.8652,36.6825,36.7739,677350.0
2017-04-20 09:30:00,52.54,52.73,52.44,52.58,445649.0,36.9215,37.055,36.8512,36.9496,445649.0
2017-04-20 10:00:00,52.57,52.75,52.36,52.52,732128.0,36.9425,37.069,36.795,36.9074,732128.0
2017-04-20 11:00:00,52.53,52.93,52.49,52.9,387844.0,36.9144,37.1955,36.8863,37.1744,387844.0
2017-04-20 12:00:00,52.91,53.31,52.89,53.15,483594.0,37.1815,37.4626,37.1674,37.3501,483594.0
2017-04-20 13:00:00,53.15,53.24,53.07,53.2,304678.0,37.3501,37.4134,37.2939,37.3853,304678.0
2017-04-20 14:00:00,53.21,53.21,52.97,53.1,393425.0,37.3923,37.3923,37.2236,37.315,393425.0
2017-04-20 15:00:00,53.09,53.18,52.96,53.02,730948.0,37.308,37.3712,37.2166,37.2588,730948.0
2017-04-21 09:30:00,53.0,53.03,52.7,52.76,281102.0,37.2447,37.2658,37.0339,37.0761,281102.0
2017-04-21 10:00:00,52.75,52.95,52.67,52.76,282182.0,37.069,37.2096,37.0128,37.0761,282182.0
2017-04-21 11:00:00,52.76,52.89,52.56,52.8,236748.0,37.0761,37.1674,36.9355,37.1042,236748.0
2017-04-21 12:00:00,52.8,52.87,52.67,52.83,185068.0,37.1042,37.1534,37.0128,37.1252,185068.0
2017-04-21 13:00:00,52.84,52.86,52.7,52.83,115391.0,37.1323,37.1463,37.0339,37.1252,115391.0
2017-04-21 14:00:00,52.82,52.92,52.76,52.83,219985.0,37.1182,37.1885,37.0761,37.1252,219985.0
2017-04-21 15:00:00,52.83,52.87,52.76,52.79,584982.0,37.1252,37.1534,37.0761,37.0971,584982.0
2017-04-24 09:30:00,53.6,53.68,53.45,53.56,249669.0,37.6663,37.7226,37.5609,37.6382,249669.0
2017-04-24 10:00:00,53.57,53.6,53.22,53.3,387357.0,37.6453,37.6663,37.3993,37.4555,387357.0
2017-04-24 11:00:00,53.3,53.38,52.29,53.29,554384.0,37.4555,37.5117,36.7458,37.4485,554384.0
2017-04-24 12:00:00,53.3,53.34,53.25,53.29,223882.0,37.4555,37.4836,37.4204,37.4485,223882.0
2017-04-24 13:00:00,53.28,53.31,53.21,53.26,219649.0,37.4415,37.4626,37.3923,37.4274,219649.0
2017-04-24 14:00:00,53.26,53.4,53.25,53.28,286004.0,37.4274,37.5258,37.4204,37.4415,286004.0
2017-04-24 15:00:00,53.28,53.38,53.2,53.21,663602.0,37.4415,37.5117,37.3853,37.3923,663602.0
2017-04-25 09:30:00,53.6,53.97,53.53,53.55,209979.0,37.6663,37.9264,37.6172,37.6312,209979.0
2017-04-25 10:00:00,53.55,53.74,53.54,53.65,337084.0,37.6312,37.7647,37.6242,37.7015,337084.0
2017-04-25 11:00:00,53.64,53.87,53.63,53.79,252693.0,37.6945,37.8561,37.6874,37.7999,252693.0
2017-04-25 12:00:00,53.78,53.88,53.73,53.85,213166.0,37.7928,37.8631,37.7577,37.842,213166.0
2017-04-25 13:00:00,53.85,53.85,53.63,53.64,419104.0,37.842,37.842,37.6874,37.6945,419104.0
2017-04-25 14:00:00,53.63,53.84,53.63,53.77,259193.0,37.6874,37.835,37.6874,37.7858,259193.0
2017-04-25 15:00:00,53.78,53.86,53.68,53.69,481390.0,37.7928,37.8491,37.7226,37.7296,481390.0
2017-04-26 09:30:00,53.74,54.0,53.7,53.88,156421.0,37.7647,37.9474,37.7366,37.8631,156421.0
2017-04-26 10:00:00,53.86,54.15,53.63,54.1,210253.0,37.8491,38.0528,37.6874,38.0177,210253.0
2017-04-26 11:00:00,54.11,54.12,53.86,54.02,171484.0,38.0247,38.0318,37.8491,37.9615,171484.0
2017-04-26 12:00:00,54.0,54.08,53.9,54.06,140332.0,37.9474,38.0037,37.8772,37.9896,140332.0
2017-04-26 13:00:00,54.06,54.15,53.89,53.89,137784.0,37.9896,38.0528,37.8701,37.8701,137784.0
2017-04-26 14:00:00,53.88,54.11,53.83,54.08,191189.0,37.8631,38.0247,37.828,38.0037,191189.0
2017-04-26 15:00:00,54.08,54.23,53.96,54.06,564161.0,38.0037,38.1091,37.9193,37.9896,564161.0
2017-04-27 09:30:00,54.0,54.31,53.19,54.27,246937.0,37.9474,38.1653,37.3782,38.1372,246937.0
2017-04-27 10:00:00,54.22,54.91,54.15,54.87,485534.0,38.102,38.5869,38.0528,38.5588,485534.0
2017-04-27 11:00:00,54.88,54.88,54.53,54.64,467251.0,38.5658,38.5658,38.3199,38.3972,467251.0
2017-04-27 12:00:00,54.64,55.54,54.59,55.5,286858.0,38.3972,39.0296,38.362,39.0015,286858.0
2017-04-27 13:00:00,55.49,55.49,55.02,55.05,280005.0,38.9945,38.9945,38.6642,38.6853,280005.0
2017-04-27 14:00:00,55.05,55.07,54.88,54.96,214858.0,38.6853,38.6994,38.5658,38.6221,214858.0
2017-04-27 15:00:00,54.95,55.07,54.82,54.91,711576.0,38.615,38.6994,38.5237,38.5869,711576.0
2017-04-28 09:30:00,54.63,54.87,54.35,54.36,250605.0,38.3902,38.5588,38.1934,38.2004,250605.0
2017-04-28 10:00:00,54.37,54.54,54.27,54.47,270151.0,38.2074,38.3269,38.1372,38.2777,270151.0
2017-04-28 11:00:00,54.47,54.48,54.22,54.28,215764.0,38.2777,38.2847,38.102,38.1442,215764.0
2017-04-28 12:00:00,54.28,54.41,54.28,54.3,158616.0,38.1442,38.2356,38.1442,38.1583,158616.0
2017-04-28 13:00:00,54.3,54.31,54.13,54.13,139860.0,38.1583,38.1653,38.0388,38.0388,139860.0
2017-04-28 14:00:00,54.12,54.18,53.86,53.87,198775.0,38.0318,38.0739,37.8491,37.8561,198775.0
2017-04-28 15:00:00,53.87,54.02,53.84,53.96,538783.0,37.8561,37.9615,37.835,37.9193,538783.0
2017-05-01 09:30:00,54.09,54.16,53.8,53.9,125892.0,38.0107,38.0599,37.8069,37.8772,125892.0
2017-05-01 10:00:00,53.88,54.01,53.66,53.89,221504.0,37.8631,37.9545,37.7085,37.8701,221504.0
2017-05-01 11:00:00,53.91,54.06,53.8,54.0,225243.0,37.8842,37.9896,37.8069,37.9474,225243.0
2017-05-01 12:00:00,54.0,54.15,53.98,54.13,236836.0,37.9474,38.0528,37.9334,38.0388,236836.0
2017-05-01 13:00:00,54.13,54.2,53.99,54.02,189604.0,38.0388,38.088,37.9404,37.9615,189604.0
2017-05-01 14:00:00,54.02,54.13,53.85,53.89,231088.0,37.9615,38.0388,37.842,37.8701,231088.0
2017-05-01 15:00:00,53.89,53.96,53.77,53.79,521945.0,37.8701,37.9193,37.7858,37.7999,521945.0
2017-05-02 09:30:00,53.76,53.98,53.5,53.51,93700.0,37.7788,37.9334,37.5961,37.6031,93700.0
2017-05-02 10:00:00,53.5,53.76,53.44,53.63,311401.0,37.5961,37.7788,37.5539,37.6874,311401.0
2017-05-02 11:00:00,53.63,53.7,53.41,53.44,169405.0,37.6874,37.7366,37.5328,37.5539,169405.0
2017-05-02 12:00:00,53.43,53.68,53.43,53.64,146390.0,37.5469,37.7226,37.5469,37.6945,146390.0
2017-05-02 13:00:00,53.63,53.64,53.54,53.57,98253.0,37.6874,37.6945,37.6242,37.6453,98253.0
2017-05-02 14:00:00,53.58,53.7,53.46,53.5,167412.0,37.6523,37.7366,37.568,37.5961,167412.0
2017-05-02 15:00:00,53.5,53.7,53.44,53.68,551715.0,37.5961,37.7366,37.5539,37.7226,551715.0
2017-05-03 09:30:00,53.39,53.57,53.26,53.27,81844.0,37.5188,37.6453,37.4274,37.4344,81844.0
2017-05-03 10:00:00,53.28,53.35,53.09,53.18,183467.0,37.4415,37.4907,37.308,37.3712,183467.0
2017-05-03 11:00:00,53.19,53.35,53.16,53.33,210600.0,37.3782,37.4907,37.3571,37.4766,210600.0
2017-05-03 12:00:00,53.34,53.35,53.14,53.19,228541.0,37.4836,37.4907,37.3431,37.3782,228541.0
2017-05-03 13:00:00,53.19,53.3,53.17,53.2,174585.0,37.3782,37.4555,37.3642,37.3853,174585.0
2017-05-03 14:00:00,53.19,53.32,53.17,53.28,244802.0,37.3782,37.4696,37.3642,37.4415,244802.0
2017-05-03 15:00:00,53.29,53.37,53.2,53.29,533382.0,37.4485,37.5047,37.3853,37.4485,533382.0
2017-05-04 09:30:00,53.26,53.5,53.14,53.16,88286.0,37.4274,37.5961,37.3431,37.3571,88286.0
2017-05-04 10:00:00,53.16,53.43,53.11,53.25,264415.0,37.3571,37.5469,37.322,37.4204,264415.0
2017-05-04 11:00:00,53.24,53.25,53.08,53.14,358121.0,37.4134,37.4204,37.3009,37.3431,358121.0
2017-05-04 12:00:00,53.13,53.22,52.96,53.1,255032.0,37.3361,37.3993,37.2166,37.315,255032.0
2017-05-04 13:00:00,53.1,53.17,52.98,53.14,155713.0,37.315,37.3642,37.2307,37.3431,155713.0
2017-05-04 14:00:00,53.14,53.3,53.05,53.23,280219.0,37.3431,37.4555,37.2798,37.4063,280219.0
2017-05-04 15:00:00,53.23,53.31,53.12,53.15,607836.0,37.4063,37.4626,37.329,37.3501,607836.0
2017-05-05 09:30:00,53.38,53.48,53.21,53.4,93141.0,37.5117,37.582,37.3923,37.5258,93141.0
2017-05-05 10:00:00,53.39,53.39,52.9,53.1,316759.0,37.5188,37.5188,37.1744,37.315,316759.0
2017-05-05 11:00:00,53.11,53.36,53.1,53.17,310276.0,37.322,37.4977,37.315,37.3642,310276.0
2017-05-05 12:00:00,53.16,53.35,53.14,53.25,318896.0,37.3571,37.4907,37.3431,37.4204,318896.0
2017-05-05 13:00:00,53.24,53.31,53.2,53.25,126863.0,37.4134,37.4626,37.3853,37.4204,126863.0
2017-05-05 14:00:00,53.25,53.29,53.12,53.23,183660.0,37.4204,37.4485,37.329,37.4063,183660.0
2017-05-05 15:00:00,53.24,53.52,53.17,53.44,587537.0,37.4134,37.6101,37.3642,37.5539,587537.0
2017-05-08 09:30:00,53.38,53.5,53.09,53.47,171017.0,37.5117,37.5961,37.308,37.575,171017.0
2017-05-08 10:00:00,53.47,53.6,53.18,53.2,373090.0,37.575,37.6663,37.3712,37.3853,373090.0
2017-05-08 11:00:00,53.2,53.25,53.02,53.03,207164.0,37.3853,37.4204,37.2588,37.2658,207164.0
2017-05-08 12:00:00,53.03,53.07,52.91,53.0,151039.0,37.2658,37.2939,37.1815,37.2447,151039.0
2017-05-08 13:00:00,53.0,53.11,52.98,53.1,151946.0,37.2447,37.322,37.2307,37.315,151946.0
2017-05-08 14:00:00,53.1,53.12,52.91,53.0,175512.0,37.315,37.329,37.1815,37.2447,175512.0
2017-05-08 15:00:00,53.0,53.01,52.88,52.94,443032.0,37.2447,37.2517,37.1604,37.2025,443032.0
2017-05-09 09:30:00,53.02,53.21,52.75,52.93,166345.0,37.2588,37.3923,37.069,37.1955,166345.0
2017-05-09 10:00:00,52.92,53.02,52.74,52.88,316646.0,37.1885,37.2588,37.062,37.1604,316646.0
2017-05-09 11:00:00,52.88,52.95,52.7,52.9,187832.0,37.1604,37.2096,37.0339,37.1744,187832.0
2017-05-09 12:00:00,52.89,52.91,52.69,52.73,145121.0,37.1674,37.1815,37.0269,37.055,145121.0
2017-05-09 13:00:00,52.73,52.88,52.68,52.87,149520.0,37.055,37.1604,37.0198,37.1534,149520.0
2017-05-09 14:00:00,52.87,52.88,52.68,52.74,185441.0,37.1534,37.1604,37.0198,37.062,185441.0
2017-05-09 15:00:00,52.73,52.76,52.52,52.55,483671.0,37.055,37.0761,36.9074,36.9285,483671.0
2017-05-10 09:30:00,52.5,52.79,52.41,52.77,60369.0,36.8933,37.0971,36.8301,37.0831,60369.0
2017-05-10 10:00:00,52.76,52.89,52.47,52.53,302289.0,37.0761,37.1674,36.8723,36.9144,302289.0
2017-05-10 11:00:00,52.52,52.64,52.45,52.6,151275.0,36.9074,36.9917,36.8582,36.9636,151275.0
2017-05-10 12:00:00,52.61,52.81,52.61,52.79,283243.0,36.9706,37.1112,36.9706,37.0971,283243.0
2017-05-10 13:00:00,52.79,52.87,52.74,52.85,147025.0,37.0971,37.1534,37.062,37.1393,147025.0
2017-05-10 14:00:00,52.85,53.26,52.84,53.19,251801.0,37.1393,37.4274,37.1323,37.3782,251801.0
2017-05-10 15:00:00,53.19,53.22,53.05,53.08,541533.0,37.3782,37.3993,37.2798,37.3009,541533.0
2017-05-11 09:30:00,52.81,53.11,52.55,52.58,148843.0,37.1112,37.322,36.9285,36.9496,148843.0
2017-05-11 10:00:00,52.58,52.65,52.36,52.55,235774.0,36.9496,36.9988,36.795,36.9285,235774.0
2017-05-11 11:00:00,52.55,52.62,52.41,52.43,191100.0,36.9285,36.9777,36.8301,36.8442,191100.0
2017-05-11 12:00:00,52.43,52.47,52.32,52.35,292034.0,36.8442,36.8723,36.7668,36.7879,292034.0
2017-05-11 13:00:00,52.35,52.48,52.33,52.43,193973.0,36.7879,36.8793,36.7739,36.8442,193973.0
2017-05-11 14:00:00,52.43,52.58,52.4,52.49,244916.0,36.8442,36.9496,36.8231,36.8863,244916.0
2017-05-11 15:00:00,52.5,52.6,52.44,52.55,512672.0,36.8933,36.9636,36.8512,36.9285,512672.0
2017-05-12 09:30:00,52.46,52.52,52.17,52.23,139358.0,36.8652,36.9074,36.6614,36.7036,139358.0
2017-05-12 10:00:00,52.24,52.25,52.04,52.14,211159.0,36.7106,36.7177,36.5701,36.6404,211159.0
2017-05-12 11:00:00,52.14,52.25,52.09,52.12,139362.0,36.6404,36.7177,36.6052,36.6263,139362.0
2017-05-12 12:00:00,52.12,52.25,52.05,52.25,154397.0,36.6263,36.7177,36.5771,36.7177,154397.0
2017-05-12 13:00:00,52.25,52.25,52.14,52.19,119804.0,36.7177,36.7177,36.6404,36.6755,119804.0
2017-05-12 14:00:00,52.19,52.31,52.15,52.28,160169.0,36.6755,36.7598,36.6474,36.7387,160169.0
2017-05-12 15:00:00,52.28,52.33,52.23,52.29,427202.0,36.7387,36.7739,36.7036,36.7458,427202.0
2017-05-15 09:30:00,52.44,52.7,52.25,52.65,105481.0,36.8512,37.0339,36.7177,36.9988,105481.0
2017-05-15 10:00:00,52.66,52.91,52.66,52.84,230711.0,37.0058,37.1815,37.0058,37.1323,230711.0
2017-05-15 11:00:00,52.86,53.04,52.85,53.04,122169.0,37.1463,37.2728,37.1393,37.2728,122169.0
2017-05-15 12:00:00,53.03,53.21,52.95,53.19,229307.0,37.2658,37.3923,37.2096,37.3782,229307.0
2017-05-15 13:00:00,53.19,53.2,53.0,53.02,132370.0,37.3782,37.3853,37.2447,37.2588,132370.0
2017-05-15 14:00:00,53.03,53.1,52.9,52.91,114230.0,37.2658,37.315,37.1744,37.1815,114230.0
2017-05-15 15:00:00,52.9,53.07,52.87,53.05,448166.0,37.1744,37.2939,37.1534,37.2798,448166.0
2017-05-16 09:30:00,53.09,53.14,52.36,52.49,208198.0,37.308,37.3431,36.795,36.8863,208198.0
2017-05-16 10:00:00,52.5,52.6,52.25,52.49,177054.0,36.8933,36.9636,36.7177,36.8863,177054.0
2017-05-16 11:00:00,52.49,52.83,52.47,52.8,198264.0,36.8863,37.1252,36.8723,37.1042,198264.0
2017-05-16 12:00:00,52.81,52.88,52.75,52.84,122621.0,37.1112,37.1604,37.069,37.1323,122621.0
2017-05-16 13:00:00,52.84,52.89,52.7,52.73,116267.0,37.1323,37.1674,37.0339,37.055,116267.0
2017-05-16 14:00:00,52.73,52.98,52.73,52.97,154206.0,37.055,37.2307,37.055,37.2236,154206.0
2017-05-16 15:00:00,52.98,53.06,52.86,52.9,506610.0,37.2307,37.2869,37.1463,37.1744,506610.0
2017-05-17 09:30:00,52.42,52.42,52.14,52.22,143026.0,36.8371,36.8371,36.6404,36.6966,143026.0
2017-05-17 10:00:00,52.21,52.35,51.98,52.01,218149.0,36.6895,36.7879,36.5279,36.549,218149.0
2017-05-17 11:00:00,52.01,52.31,52.0,52.21,228694.0,36.549,36.7598,36.542,36.6895,228694.0
2017-05-17 12:00:00,52.19,52.29,52.12,52.28,124975.0,36.6755,36.7458,36.6263,36.7387,124975.0
2017-05-17 13:00:00,52.27,52.27,51.97,52.02,159547.0,36.7317,36.7317,36.5209,36.556,159547.0
2017-05-17 14:00:00,52.02,52.05,51.77,51.92,263189.0,36.556,36.5771,36.3803,36.4858,263189.0
2017-05-17 15:00:00,51.91,52.06,51.61,51.66,694994.0,36.4787,36.5841,36.2679,36.303,694994.0
2017-05-18 09:30:00,51.49,51.56,50.79,50.79,293836.0,36.1836,36.2328,35.6917,35.6917,293836.0
2017-05-18 10:00:00,50.8,51.2,50.66,51.08,384055.0,35.6987,35.9798,35.6003,35.8955,384055.0
2017-05-18 11:00:00,51.08,51.25,50.92,50.93,176794.0,35.8955,36.0149,35.783,35.7901,176794.0
2017-05-18 12:00:00,50.94,51.08,50.92,50.99,190706.0,35.7971,35.8955,35.783,35.8322,190706.0
2017-05-18 13:00:00,50.98,51.01,50.76,50.92,213876.0,35.8252,35.8463,35.6706,35.783,213876.0
2017-05-18 14:00:00,50.92,51.06,50.89,50.91,385719.0,35.783,35.8814,35.7619,35.776,385719.0
2017-05-18 15:00:00,50.91,50.95,50.73,50.81,702016.0,35.776,35.8041,35.6495,35.7057,702016.0
2017-05-19 09:30:00,51.04,51.18,50.84,51.1,224373.0,35.8674,35.9657,35.7268,35.9095,224373.0
2017-05-19 10:00:00,51.12,51.43,50.97,51.21,173905.0,35.9236,36.1414,35.8182,35.9868,173905.0
2017-05-19 11:00:00,51.22,51.42,51.14,51.4,257196.0,35.9938,36.1344,35.9376,36.1203,257196.0
2017-05-19 12:00:00,51.4,51.43,51.21,51.21,223528.0,36.1203,36.1414,35.9868,35.9868,223528.0
2017-05-19 13:00:00,51.21,51.34,51.15,51.33,137741.0,35.9868,36.0782,35.9447,36.0711,137741.0
2017-05-19 14:00:00,51.33,51.47,51.31,51.34,176342.0,36.0711,36.1695,36.0571,36.0782,176342.0
2017-05-19 15:00:00,51.34,51.34,50.92,51.11,593421.0,36.0782,36.0782,35.783,35.9165,593421.0
2017-05-22 09:30:00,51.33,51.75,51.23,51.36,206489.0,36.0711,36.3663,36.0009,36.0922,206489.0
2017-05-22 10:00:00,51.36,51.5,51.31,51.42,331939.0,36.0922,36.1906,36.0571,36.1344,331939.0
2017-05-22 11:00:00,51.42,51.55,51.4,51.53,188769.0,36.1344,36.2257,36.1203,36.2117,188769.0
2017-05-22 12:00:00,51.54,51.69,51.52,51.63,136832.0,36.2187,36.3241,36.2047,36.282,136832.0
2017-05-22 13:00:00,51.62,51.76,51.62,51.64,119719.0,36.2749,36.3733,36.2749,36.289,119719.0
2017-05-22 14:00:00,51.63,51.68,51.6,51.64,126215.0,36.282,36.3171,36.2609,36.289,126215.0
2017-05-22 15:00:00,51.64,51.78,51.58,51.68,402909.0,36.289,36.3874,36.2468,36.3171,402909.0
2017-05-23 09:30:00,51.79,51.92,51.72,51.75,122607.0,36.3944,36.4858,36.3452,36.3663,122607.0
2017-05-23 10:00:00,51.76,51.83,51.68,51.79,153740.0,36.3733,36.4225,36.3171,36.3944,153740.0
2017-05-23 11:00:00,51.79,52.04,51.78,52.02,146788.0,36.3944,36.5701,36.3874,36.556,146788.0
2017-05-23 12:00:00,52.02,52.15,51.84,51.85,233167.0,36.556,36.6474,36.4295,36.4366,233167.0
2017-05-23 13:00:00,51.85,51.95,51.84,51.9,155352.0,36.4366,36.5068,36.4295,36.4717,155352.0
2017-05-23 14:00:00,51.89,51.96,51.88,51.93,154415.0,36.4647,36.5139,36.4576,36.4928,154415.0
2017-05-23 15:00:00,51.93,52.0,51.89,51.98,478867.0,36.4928,36.542,36.4647,36.5279,478867.0
2017-05-24 09:30:00,51.76,52.07,51.73,51.97,232423.0,36.6958,36.9156,36.6745,36.8447,232423.0
2017-05-24 10:00:00,51.98,52.07,51.85,51.98,126382.0,36.8518,36.9156,36.7596,36.8518,126382.0
2017-05-24 11:00:00,51.97,52.39,51.96,52.37,301012.0,36.8447,37.1424,36.8376,37.1282,301012.0
2017-05-24 12:00:00,52.36,52.44,52.34,52.4,160957.0,37.1212,37.1779,37.107,37.1495,160957.0
2017-05-24 13:00:00,52.39,52.45,52.35,52.37,144906.0,37.1424,37.185,37.1141,37.1282,144906.0
2017-05-24 14:00:00,52.37,52.38,52.22,52.23,189734.0,37.1282,37.1353,37.0219,37.029,189734.0
2017-05-24 15:00:00,52.24,52.25,52.06,52.16,464128.0,37.0361,37.0432,36.9085,36.9794,464128.0
2017-05-25 09:30:00,52.28,52.4,52.09,52.36,85729.0,37.0644,37.1495,36.9297,37.1212,85729.0
2017-05-25 10:00:00,52.36,52.41,52.2,52.39,139988.0,37.1212,37.1566,37.0077,37.1424,139988.0
2017-05-25 11:00:00,52.4,52.41,51.99,52.0,156089.0,37.1495,37.1566,36.8588,36.8659,156089.0
2017-05-25 12:00:00,52.0,52.16,52.0,52.13,221511.0,36.8659,36.9794,36.8659,36.9581,221511.0
2017-05-25 13:00:00,52.13,52.13,51.97,52.12,179210.0,36.9581,36.9581,36.8447,36.951,179210.0
2017-05-25 14:00:00,52.12,52.16,51.97,52.12,121599.0,36.951,36.9794,36.8447,36.951,121599.0
2017-05-25 15:00:00,52.11,52.21,52.09,52.16,393764.0,36.9439,37.0148,36.9297,36.9794,393764.0
2017-05-26 09:30:00,52.1,52.21,51.86,51.93,94817.0,36.9368,37.0148,36.7667,36.8163,94817.0
2017-05-26 10:00:00,51.94,52.1,51.89,51.96,77531.0,36.8234,36.9368,36.7879,36.8376,77531.0
2017-05-26 11:00:00,51.96,52.1,51.87,52.04,143228.0,36.8376,36.9368,36.7738,36.8943,143228.0
2017-05-26 12:00:00,52.04,52.26,52.04,52.25,83531.0,36.8943,37.0503,36.8943,37.0432,83531.0
2017-05-26 13:00:00,52.26,52.26,52.16,52.22,111173.0,37.0503,37.0503,36.9794,37.0219,111173.0
2017-05-26 14:00:00,52.22,52.44,52.2,52.43,156336.0,37.0219,37.1779,37.0077,37.1708,156336.0
2017-05-26 15:00:00,52.44,52.57,52.38,52.41,388310.0,37.1779,37.27,37.1353,37.1566,388310.0
2017-05-30 09:30:00,53.05,53.38,52.73,53.08,411896.0,37.6103,37.8443,37.3835,37.6316,411896.0
2017-05-30 10:00:00,53.08,53.38,52.95,53.33,412416.0,37.6316,37.8443,37.5394,37.8088,412416.0
2017-05-30 11:00:00,53.33,53.58,53.24,53.57,328921.0,37.8088,37.9861,37.745,37.979,328921.0
2017-05-30 12:00:00,53.57,53.59,53.43,53.54,229034.0,37.979,37.9932,37.8797,37.9577,229034.0
2017-05-30 13:00:00,53.53,53.65,53.45,53.61,247633.0,37.9506,38.0357,37.8939,38.0074,247633.0
2017-05-30 14:00:00,53.61,53.74,53.51,53.74,238714.0,38.0074,38.0995,37.9365,38.0995,238714.0
2017-05-30 15:00:00,53.73,53.74,53.26,53.29,589890.0,38.0924,38.0995,37.7592,37.7805,589890.0
2017-05-31 09:30:00,53.33,53.41,52.89,52.89,334766.0,37.8088,37.8656,37.4969,37.4969,334766.0
2017-05-31 10:00:00,52.89,53.1,52.65,53.0,440063.0,37.4969,37.6458,37.3268,37.5749,440063.0
2017-05-31 11:00:00,53.0,53.04,52.66,52.69,300457.0,37.5749,37.6032,37.3338,37.3551,300457.0
2017-05-31 12:00:00,52.7,52.91,52.58,52.86,300511.0,37.3622,37.5111,37.2771,37.4756,300511.0
2017-05-31 13:00:00,52.86,52.91,52.69,52.7,197288.0,37.4756,37.5111,37.3551,37.3622,197288.0
2017-05-31 14:00:00,52.71,53.02,52.69,52.86,386122.0,37.3693,37.5891,37.3551,37.4756,386122.0
2017-05-31 15:00:00,52.87,53.01,52.84,52.88,453361.0,37.4827,37.582,37.4615,37.4898,453361.0
2017-06-01 09:30:00,53.0,53.28,52.82,53.22,154858.0,37.5749,37.7734,37.4473,37.7309,154858.0
2017-06-01 10:00:00,53.24,53.52,53.13,53.23,208715.0,37.745,37.9435,37.6671,37.738,208715.0
2017-06-01 11:00:00,53.24,53.67,53.23,53.66,228788.0,37.745,38.0499,37.738,38.0428,228788.0
2017-06-01 12:00:00,53.66,53.9,53.62,53.86,332125.0,38.0428,38.213,38.0144,38.1846,332125.0
2017-06-01 13:00:00,53.86,53.89,53.65,53.77,316676.0,38.1846,38.2059,38.0357,38.1208,316676.0
2017-06-01 14:00:00,53.77,53.95,53.69,53.77,362335.0,38.1208,38.2484,38.0641,38.1208,362335.0
2017-06-01 15:00:00,53.77,53.88,53.65,53.88,607791.0,38.1208,38.1988,38.0357,38.1988,607791.0
2017-06-02 09:30:00,53.85,54.03,53.81,53.89,212146.0,38.1775,38.3051,38.1491,38.2059,212146.0
2017-06-02 10:00:00,53.88,54.44,53.87,54.41,301828.0,38.1988,38.5958,38.1917,38.5745,301828.0
2017-06-02 11:00:00,54.41,54.52,54.33,54.51,216890.0,38.5745,38.6525,38.5178,38.6454,216890.0
2017-06-02 12:00:00,54.5,54.62,54.48,54.56,226658.0,38.6383,38.7234,38.6242,38.6809,226658.0
2017-06-02 13:00:00,54.55,54.57,54.47,54.53,198545.0,38.6738,38.688,38.6171,38.6596,198545.0
2017-06-02 14:00:00,54.52,54.56,54.36,54.47,235251.0,38.6525,38.6809,38.5391,38.6171,235251.0
2017-06-02 15:00:00,54.47,54.59,54.33,54.39,582234.0,38.6171,38.7021,38.5178,38.5603,582234.0
2017-06-05 09:30:00,54.32,54.4,54.1,54.19,161592.0,38.5107,38.5674,38.3547,38.4186,161592.0
2017-06-05 10:00:00,54.19,54.44,54.18,54.32,453658.0,38.4186,38.5958,38.4115,38.5107,453658.0
2017-06-05 11:00:00,54.33,54.34,54.0,54.1,358649.0,38.5178,38.5249,38.2839,38.3547,358649.0
2017-06-05 12:00:00,54.11,54.34,54.1,54.31,240219.0,38.3618,38.5249,38.3547,38.5036,240219.0
2017-06-05 13:00:00,54.3,54.41,54.25,54.3,361520.0,38.4965,38.5745,38.4611,38.4965,361520.0
2017-06-05 14:00:00,54.3,54.33,54.26,54.31,326342.0,38.4965,38.5178,38.4682,38.5036,326342.0
2017-06-05 15:00:00,54.31,54.32,54.1,54.14,623481.0,38.5036,38.5107,38.3547,38.3831,623481.0
2017-06-06 09:30:00,53.94,53.95,53.67,53.76,114650.0,38.2413,38.2484,38.0499,38.1137,114650.0
2017-06-06 10:00:00,53.77,53.77,53.51,53.66,291822.0,38.1208,38.1208,37.9365,38.0428,291822.0
2017-06-06 11:00:00,53.65,53.72,53.47,53.69,166150.0,38.0357,38.0853,37.9081,38.0641,166150.0
2017-06-06 12:00:00,53.69,53.85,53.65,53.66,176647.0,38.0641,38.1775,38.0357,38.0428,176647.0
2017-06-06 13:00:00,53.66,53.96,53.6,53.73,541768.0,38.0428,38.2555,38.0003,38.0924,541768.0
2017-06-06 14:00:00,53.73,54.09,53.71,54.02,398650.0,38.0924,38.3477,38.0783,38.298,398650.0
2017-06-06 15:00:00,54.02,54.09,53.82,53.86,437970.0,38.298,38.3477,38.1562,38.1846,437970.0
2017-06-07 09:30:00,54.06,54.34,54.03,54.3,122715.0,38.3264,38.5249,38.3051,38.4965,122715.0
2017-06-07 10:00:00,54.31,54.43,54.06,54.25,231287.0,38.5036,38.5887,38.3264,38.4611,231287.0
2017-06-07 11:00:00,54.25,54.3,54.07,54.12,188999.0,38.4611,38.4965,38.3335,38.3689,188999.0
2017-06-07 12:00:00,54.12,54.12,53.87,53.91,124802.0,38.3689,38.3689,38.1917,38.22,124802.0
2017-06-07 13:00:00,53.91,53.96,53.79,53.95,132686.0,38.22,38.2555,38.135,38.2484,132686.0
2017-06-07 14:00:00,53.93,53.98,53.85,53.92,123040.0,38.2342,38.2697,38.1775,38.2271,123040.0
2017-06-07 15:00:00,53.91,54.12,53.88,53.99,276084.0,38.22,38.3689,38.1988,38.2768,276084.0
2017-06-08 09:30:00,53.85,53.93,53.69,53.87,114455.0,38.1775,38.2342,38.0641,38.1917,114455.0
2017-06-08 10:00:00,53.86,53.9,53.67,53.73,173182.0,38.1846,38.213,38.0499,38.0924,173182.0
2017-06-08 11:00:00,53.74,53.77,53.53,53.57,215246.0,38.0995,38.1208,37.9506,37.979,215246.0
2017-06-08 12:00:00,53.57,53.76,53.57,53.74,207207.0,37.979,38.1137,37.979,38.0995,207207.0
2017-06-08 13:00:00,53.75,53.91,53.74,53.81,184661.0,38.1066,38.22,38.0995,38.1491,184661.0
2017-06-08 14:00:00,53.82,53.83,53.44,53.51,215838.0,38.1562,38.1633,37.8868,37.9365,215838.0
2017-06-08 15:00:00,53.51,53.7,53.51,53.67,443875.0,37.9365,38.0712,37.9365,38.0499,443875.0
2017-06-09 09:30:00,53.89,54.35,53.82,54.2,131141.0,38.2059,38.532,38.1562,38.4256,131141.0
2017-06-09 10:00:00,54.2,54.62,54.16,54.62,218707.0,38.4256,38.7234,38.3973,38.7234,218707.0
2017-06-09 11:00:00,54.61,54.9,54.59,54.68,264058.0,38.7163,38.9219,38.7021,38.7659,264058.0
2017-06-09 12:00:00,54.68,54.83,54.57,54.71,190600.0,38.7659,38.8723,38.688,38.7872,190600.0
2017-06-09 13:00:00,54.7,54.8,54.57,54.65,172695.0,38.7801,38.851,38.688,38.7447,172695.0
2017-06-09 14:00:00,54.65,54.7,54.42,54.51,283273.0,38.7447,38.7801,38.5816,38.6454,283273.0
2017-06-09 15:00:00,54.51,54.9,54.48,54.88,582388.0,38.6454,38.9219,38.6242,38.9077,582388.0
2017-06-12 09:30:00,54.8,55.34,54.79,55.05,211054.0,38.851,39.2339,38.8439,39.0283,211054.0
2017-06-12 10:00:00,55.06,55.55,54.95,55.53,454415.0,39.0353,39.3827,38.9574,39.3686,454415.0
2017-06-12 11:00:00,55.53,55.57,55.24,55.35,425587.0,39.3686,39.3969,39.163,39.2409,425587.0
2017-06-12 12:00:00,55.35,55.35,55.15,55.19,261003.0,39.2409,39.2409,39.0992,39.1275,261003.0
2017-06-12 13:00:00,55.2,55.3,55.11,55.27,376251.0,39.1346,39.2055,39.0708,39.1842,376251.0
2017-06-12 14:00:00,55.26,55.34,55.14,55.22,316525.0,39.1771,39.2339,39.0921,39.1488,316525.0
2017-06-12 15:00:00,55.22,55.22,54.96,55.08,592668.0,39.1488,39.1488,38.9645,39.0495,592668.0
2017-06-13 09:30:00,55.0,55.25,54.96,55.14,187151.0,38.9928,39.1701,38.9645,39.0921,187151.0
2017-06-13 10:00:00,55.15,55.71,55.09,55.6,420517.0,39.0992,39.4962,39.0566,39.4182,420517.0
2017-06-13 11:00:00,55.6,55.89,55.59,55.62,362190.0,39.4182,39.6238,39.4111,39.4324,362190.0
2017-06-13 12:00:00,55.62,55.74,55.6,55.72,209319.0,39.4324,39.5174,39.4182,39.5033,209319.0
2017-06-13 13:00:00,55.71,55.85,55.69,55.83,313447.0,39.4962,39.5954,39.482,39.5812,313447.0
2017-06-13 14:00:00,55.83,55.97,55.81,55.87,376518.0,39.5812,39.6805,39.5671,39.6096,376518.0
2017-06-13 15:00:00,55.87,55.88,55.75,55.86,486082.0,39.6096,39.6167,39.5245,39.6025,486082.0
2017-06-14 09:30:00,55.59,55.89,55.56,55.62,114077.0,39.4111,39.6238,39.3898,39.4324,114077.0
2017-06-14 10:00:00,55.63,56.25,55.61,55.83,395509.0,39.4395,39.879,39.4253,39.5812,395509.0
2017-06-14 11:00:00,55.84,56.03,55.76,55.87,229070.0,39.5883,39.723,39.5316,39.6096,229070.0
2017-06-14 12:00:00,55.87,55.93,55.72,55.91,174810.0,39.6096,39.6521,39.5033,39.638,174810.0
2017-06-14 13:00:00,55.91,56.05,55.76,55.85,221469.0,39.638,39.7372,39.5316,39.5954,221469.0
2017-06-14 14:00:00,55.84,56.05,55.75,55.8,213630.0,39.5883,39.7372,39.5245,39.56,213630.0
2017-06-14 15:00:00,55.8,55.9,55.72,55.88,406499.0,39.56,39.6309,39.5033,39.6167,406499.0
2017-06-15 09:30:00,55.76,56.16,55.7,55.84,153543.0,39.5316,39.8152,39.4891,39.5883,153543.0
2017-06-15 10:00:00,55.84,55.84,55.5,55.78,189698.0,39.5883,39.5883,39.3473,39.5458,189698.0
2017-06-15 11:00:00,55.78,56.24,55.78,56.11,249544.0,39.5458,39.8719,39.5458,39.7798,249544.0
2017-06-15 12:00:00,56.11,56.21,56.04,56.17,134580.0,39.7798,39.8507,39.7301,39.8223,134580.0
2017-06-15 13:00:00,56.18,56.22,56.02,56.06,118548.0,39.8294,39.8577,39.7159,39.7443,118548.0
2017-06-15 14:00:00,56.06,56.06,55.83,55.84,133614.0,39.7443,39.7443,39.5812,39.5883,133614.0
2017-06-15 15:00:00,55.85,55.89,55.73,55.82,349255.0,39.5954,39.6238,39.5104,39.5742,349255.0
2017-06-16 09:30:00,55.88,55.91,55.67,55.74,454973.0,39.6167,39.638,39.4678,39.5174,454973.0
2017-06-16 10:00:00,55.73,55.86,55.62,55.71,249147.0,39.5104,39.6025,39.4324,39.4962,249147.0
2017-06-16 11:00:00,55.71,56.3,55.7,56.25,327908.0,39.4962,39.9145,39.4891,39.879,327908.0
2017-06-16 12:00:00,56.26,56.32,56.13,56.14,191389.0,39.8861,39.9286,39.7939,39.801,191389.0
2017-06-16 13:00:00,56.14,56.47,56.11,56.46,353864.0,39.801,40.035,39.7798,40.0279,353864.0
2017-06-16 14:00:00,56.46,56.57,56.37,56.4,300822.0,40.0279,40.1059,39.9641,39.9854,300822.0
2017-06-16 15:00:00,56.4,56.6,56.3,56.51,689697.0,39.9854,40.1271,39.9145,40.0633,689697.0
2017-06-19 09:30:00,56.95,57.02,56.6,56.85,177773.0,40.3753,40.4249,40.1271,40.3044,177773.0
2017-06-19 10:00:00,56.86,57.09,56.68,56.71,361944.0,40.3115,40.4745,40.1839,40.2051,361944.0
2017-06-19 11:00:00,56.71,56.79,56.61,56.78,216834.0,40.2051,40.2618,40.1342,40.2548,216834.0
2017-06-19 12:00:00,56.77,56.81,56.56,56.59,124181.0,40.2477,40.276,40.0988,40.1201,124181.0
2017-06-19 13:00:00,56.58,56.75,56.57,56.66,117502.0,40.113,40.2335,40.1059,40.1697,117502.0
2017-06-19 14:00:00,56.64,56.92,56.59,56.8,184250.0,40.1555,40.354,40.1201,40.2689,184250.0
2017-06-19 15:00:00,56.8,56.96,56.76,56.94,462168.0,40.2689,40.3824,40.2406,40.3682,462168.0
2017-06-20 09:30:00,56.85,57.0,56.72,56.75,127309.0,40.3044,40.4107,40.2122,40.2335,127309.0
2017-06-20 10:00:00,56.75,56.84,56.72,56.75,224364.0,40.2335,40.2973,40.2122,40.2335,224364.0
2017-06-20 11:00:00,56.75,56.83,56.68,56.78,207735.0,40.2335,40.2902,40.1839,40.2548,207735.0
2017-06-20 12:00:00,56.77,56.83,56.68,56.81,114122.0,40.2477,40.2902,40.1839,40.276,114122.0
2017-06-20 13:00:00,56.81,56.86,56.78,56.83,74945.0,40.276,40.3115,40.2548,40.2902,74945.0
2017-06-20 14:00:00,56.82,56.85,56.73,56.78,131181.0,40.2831,40.3044,40.2193,40.2548,131181.0
2017-06-20 15:00:00,56.78,56.84,56.63,56.69,371499.0,40.2548,40.2973,40.1484,40.191,371499.0
2017-06-21 09:30:00,56.76,56.87,56.39,56.61,173366.0,40.2406,40.3186,39.9783,40.1342,173366.0
2017-06-21 10:00:00,56.61,56.67,56.5,56.53,181700.0,40.1342,40.1768,40.0563,40.0775,181700.0
2017-06-21 11:00:00,56.53,56.55,56.4,56.52,169996.0,40.0775,40.0917,39.9854,40.0704,169996.0
2017-06-21 12:00:00,56.52,56.52,56.24,56.24,129539.0,40.0704,40.0704,39.8719,39.8719,129539.0
2017-06-21 13:00:00,56.25,56.26,56.03,56.06,197139.0,39.879,39.8861,39.723,39.7443,197139.0
2017-06-21 14:00:00,56.07,56.22,56.06,56.2,122704.0,39.7514,39.8577,39.7443,39.8436,122704.0
2017-06-21 15:00:00,56.2,56.24,56.04,56.22,555571.0,39.8436,39.8719,39.7301,39.8577,555571.0
2017-06-22 09:30:00,56.25,56.29,55.93,55.97,122000.0,39.879,39.9074,39.6521,39.6805,122000.0
2017-06-22 10:00:00,55.98,56.53,55.9,56.35,303851.0,39.6876,40.0775,39.6309,39.9499,303851.0
2017-06-22 11:00:00,56.36,56.55,56.24,56.26,173060.0,39.957,40.0917,39.8719,39.8861,173060.0
2017-06-22 12:00:00,56.27,56.36,56.2,56.33,119252.0,39.8932,39.957,39.8436,39.9357,119252.0
2017-06-22 13:00:00,56.34,56.41,56.31,56.4,108163.0,39.9428,39.9924,39.9215,39.9854,108163.0
2017-06-22 14:00:00,56.4,56.41,56.3,56.36,148474.0,39.9854,39.9924,39.9145,39.957,148474.0
2017-06-22 15:00:00,56.37,56.49,56.34,56.43,640776.0,39.9641,40.0492,39.9428,40.0066,640776.0
2017-06-23 09:30:00,56.5,56.5,56.25,56.37,97702.0,40.0563,40.0563,39.879,39.9641,97702.0
2017-06-23 10:00:00,56.38,56.92,56.33,56.85,200398.0,39.9712,40.354,39.9357,40.3044,200398.0
2017-06-23 11:00:00,56.85,57.11,56.83,56.94,219332.0,40.3044,40.4887,40.2902,40.3682,219332.0
2017-06-23 12:00:00,56.93,57.1,56.9,57.06,164163.0,40.3611,40.4816,40.3398,40.4533,164163.0
2017-06-23 13:00:00,57.05,57.08,56.95,57.0,118194.0,40.4462,40.4674,40.3753,40.4107,118194.0
2017-06-23 14:00:00,57.0,57.13,56.98,57.02,214953.0,40.4107,40.5029,40.3966,40.4249,214953.0
2017-06-23 15:00:00,57.01,57.03,56.75,56.85,593856.0,40.4178,40.432,40.2335,40.3044,593856.0
2017-06-26 09:30:00,56.85,57.0,56.76,56.92,77309.0,40.3044,40.4107,40.2406,40.354,77309.0
2017-06-26 10:00:00,56.91,56.91,56.43,56.47,165909.0,40.3469,40.3469,40.0066,40.035,165909.0
2017-06-26 11:00:00,56.47,56.64,56.35,56.64,190254.0,40.035,40.1555,39.9499,40.1555,190254.0
2017-06-26 12:00:00,56.63,56.69,56.51,56.59,259745.0,40.1484,40.191,40.0633,40.1201,259745.0
2017-06-26 13:00:00,56.6,56.62,56.49,56.52,80998.0,40.1271,40.1413,40.0492,40.0704,80998.0
2017-06-26 14:00:00,56.51,56.69,56.51,56.65,236341.0,40.0633,40.191,40.0633,40.1626,236341.0
2017-06-26 15:00:00,56.65,56.84,56.61,56.73,557732.0,40.1626,40.2973,40.1342,40.2193,557732.0
2017-06-27 09:30:00,56.87,57.24,56.63,56.63,148625.0,40.3186,40.5809,40.1484,40.1484,148625.0
2017-06-27 10:00:00,56.66,56.77,56.5,56.65,154726.0,40.1697,40.2477,40.0563,40.1626,154726.0
2017-06-27 11:00:00,56.64,56.64,56.52,56.52,116665.0,40.1555,40.1555,40.0704,40.0704,116665.0
2017-06-27 12:00:00,56.51,56.57,56.38,56.55,88460.0,40.0633,40.1059,39.9712,40.0917,88460.0
2017-06-27 13:00:00,56.55,56.59,56.24,56.32,115413.0,40.0917,40.1201,39.8719,39.9286,115413.0
2017-06-27 14:00:00,56.34,56.38,56.28,56.34,95841.0,39.9428,39.9712,39.9003,39.9428,95841.0
2017-06-27 15:00:00,56.34,56.42,56.19,56.19,221760.0,39.9428,39.9995,39.8365,39.8365,221760.0
2017-06-28 09:30:00,56.11,56.5,55.41,55.85,359092.0,39.7798,40.0563,39.2835,39.5954,359092.0
2017-06-28 10:00:00,55.85,56.21,55.78,56.13,502022.0,39.5954,39.8507,39.5458,39.7939,502022.0
2017-06-28 11:00:00,56.13,56.38,56.09,56.36,232136.0,39.7939,39.9712,39.7656,39.957,232136.0
2017-06-28 12:00:00,56.35,56.35,55.96,55.98,163632.0,39.9499,39.9499,39.6734,39.6876,163632.0
2017-06-28 13:00:00,55.99,56.15,55.96,56.0,232598.0,39.6947,39.8081,39.6734,39.7018,232598.0
2017-06-28 14:00:00,56.0,56.19,55.98,56.0,242656.0,39.7018,39.8365,39.6876,39.7018,242656.0
2017-06-28 15:00:00,56.01,56.03,55.89,55.96,686032.0,39.7089,39.723,39.6238,39.6734,686032.0
2017-06-29 09:30:00,56.04,56.15,55.87,55.94,98379.0,39.7301,39.8081,39.6096,39.6592,98379.0
2017-06-29 10:00:00,55.92,56.17,55.85,56.02,194663.0,39.6451,39.8223,39.5954,39.7159,194663.0
2017-06-29 11:00:00,56.02,56.16,55.75,55.76,177780.0,39.7159,39.8152,39.5245,39.5316,177780.0
2017-06-29 12:00:00,55.77,55.86,55.63,55.67,109543.0,39.5387,39.6025,39.4395,39.4678,109543.0
2017-06-29 13:00:00,55.69,55.71,55.46,55.7,109035.0,39.482,39.4962,39.3189,39.4891,109035.0
2017-06-29 14:00:00,55.69,55.74,55.64,55.68,290971.0,39.482,39.5174,39.4465,39.4749,290971.0
2017-06-29 15:00:00,55.68,55.8,55.66,55.67,502831.0,39.4749,39.56,39.4607,39.4678,502831.0
2017-06-30 09:30:00,55.91,56.13,55.91,55.96,89266.0,39.638,39.7939,39.638,39.6734,89266.0
2017-06-30 10:00:00,55.93,56.19,55.89,56.14,105993.0,39.6521,39.8365,39.6238,39.801,105993.0
2017-06-30 11:00:00,56.13,56.37,56.13,56.37,179486.0,39.7939,39.9641,39.7939,39.9641,179486.0
2017-06-30 12:00:00,56.37,56.54,56.36,56.53,129960.0,39.9641,40.0846,39.957,40.0775,129960.0
2017-06-30 13:00:00,56.54,56.67,56.53,56.54,124307.0,40.0846,40.1768,40.0775,40.0846,124307.0
2017-06-30 14:00:00,56.54,56.79,56.52,56.72,169196.0,40.0846,40.2618,40.0704,40.2122,169196.0
2017-06-30 15:00:00,56.73,56.89,56.61,56.62,407587.0,40.2193,40.3327,40.1342,40.1413,407587.0
2017-07-03 09:30:00,56.89,56.99,56.78,56.92,70306.0,40.3327,40.4036,40.2548,40.354,70306.0
2017-07-03 10:00:00,56.96,57.2,56.92,57.02,255402.0,40.3824,40.5525,40.354,40.4249,255402.0
2017-07-03 11:00:00,57.01,57.18,57.0,57.12,121492.0,40.4178,40.5383,40.4107,40.4958,121492.0
2017-07-03 12:00:00,57.12,57.17,56.89,57.0,216406.0,40.4958,40.5313,40.3327,40.4107,216406.0
2017-07-05 09:30:00,56.94,57.14,56.68,56.85,139465.0,40.3682,40.51,40.1839,40.3044,139465.0
2017-07-05 10:00:00,56.86,56.97,56.73,56.79,190063.0,40.3115,40.3895,40.2193,40.2618,190063.0
2017-07-05 11:00:00,56.79,56.83,56.52,56.52,163664.0,40.2618,40.2902,40.0704,40.0704,163664.0
2017-07-05 12:00:00,56.52,56.58,56.46,56.51,94928.0,40.0704,40.113,40.0279,40.0633,94928.0
2017-07-05 13:00:00,56.51,56.92,56.51,56.85,93729.0,40.0633,40.354,40.0633,40.3044,93729.0
2017-07-05 14:00:00,56.87,56.93,56.71,56.75,75915.0,40.3186,40.3611,40.2051,40.2335,75915.0
2017-07-05 15:00:00,56.76,56.88,56.71,56.77,219817.0,40.2406,40.3257,40.2051,40.2477,219817.0
2017-07-06 09:30:00,56.55,56.64,56.31,56.32,35410.0,40.0917,40.1555,39.9215,39.9286,35410.0
2017-07-06 10:00:00,56.35,56.38,56.16,56.2,203056.0,39.9499,39.9712,39.8152,39.8436,203056.0
2017-07-06 11:00:00,56.2,56.29,56.14,56.19,218149.0,39.8436,39.9074,39.801,39.8365,218149.0
2017-07-06 12:00:00,56.2,56.38,56.17,56.38,87690.0,39.8436,39.9712,39.8223,39.9712,87690.0
2017-07-06 13:00:00,56.37,56.42,56.22,56.24,79005.0,39.9641,39.9995,39.8577,39.8719,79005.0
2017-07-06 14:00:00,56.24,56.27,56.16,56.25,141122.0,39.8719,39.8932,39.8152,39.879,141122.0
2017-07-06 15:00:00,56.25,56.27,56.05,56.12,381653.0,39.879,39.8932,39.7372,39.7868,381653.0
2017-07-07 09:30:00,56.25,56.38,56.03,56.37,78481.0,39.879,39.9712,39.723,39.9641,78481.0
2017-07-07 10:00:00,56.38,56.39,56.27,56.33,91757.0,39.9712,39.9783,39.8932,39.9357,91757.0
2017-07-07 11:00:00,56.34,56.6,56.24,56.51,83312.0,39.9428,40.1271,39.8719,40.0633,83312.0
2017-07-07 12:00:00,56.52,56.6,56.42,56.48,66839.0,40.0704,40.1271,39.9995,40.0421,66839.0
2017-07-07 13:00:00,56.48,56.64,56.48,56.56,63444.0,40.0421,40.1555,40.0421,40.0988,63444.0
2017-07-07 14:00:00,56.57,56.58,56.4,56.48,71148.0,40.1059,40.113,39.9854,40.0421,71148.0
2017-07-07 15:00:00,56.48,56.53,56.35,56.39,369387.0,40.0421,40.0775,39.9499,39.9783,369387.0
2017-07-10 09:30:00,56.26,56.71,56.11,56.7,121819.0,39.8861,40.2051,39.7798,40.198,121819.0
2017-07-10 10:00:00,56.71,57.17,56.69,57.17,215776.0,40.2051,40.5313,40.191,40.5313,215776.0
2017-07-10 11:00:00,57.17,57.19,57.01,57.11,107431.0,40.5313,40.5454,40.4178,40.4887,107431.0
2017-07-10 12:00:00,57.12,57.34,57.12,57.27,107713.0,40.4958,40.6518,40.4958,40.6021,107713.0
2017-07-10 13:00:00,57.27,57.39,57.25,57.39,84302.0,40.6021,40.6872,40.588,40.6872,84302.0
2017-07-10 14:00:00,57.39,57.52,57.36,57.39,148206.0,40.6872,40.7794,40.666,40.6872,148206.0
2017-07-10 15:00:00,57.38,57.45,57.22,57.26,359398.0,40.6801,40.7298,40.5667,40.5951,359398.0
2017-07-11 09:30:00,57.32,57.38,57.17,57.28,85361.0,40.6376,40.6801,40.5313,40.6092,85361.0
2017-07-11 10:00:00,57.28,57.44,57.17,57.25,175575.0,40.6092,40.7227,40.5313,40.588,175575.0
2017-07-11 11:00:00,57.25,57.28,56.88,57.06,117151.0,40.588,40.6092,40.3257,40.4533,117151.0
2017-07-11 12:00:00,57.06,57.09,56.95,57.05,74195.0,40.4533,40.4745,40.3753,40.4462,74195.0
2017-07-11 13:00:00,57.07,57.13,56.93,57.12,89405.0,40.4604,40.5029,40.3611,40.4958,89405.0
2017-07-11 14:00:00,57.12,57.14,56.95,56.97,83448.0,40.4958,40.51,40.3753,40.3895,83448.0
2017-07-11 15:00:00,56.97,57.13,56.89,57.05,270338.0,40.3895,40.5029,40.3327,40.4462,270338.0
2017-07-12 09:30:00,57.3,57.46,57.25,57.32,109081.0,40.6234,40.7369,40.588,40.6376,109081.0
2017-07-12 10:00:00,57.33,57.39,57.15,57.16,145363.0,40.6447,40.6872,40.5171,40.5242,145363.0
2017-07-12 11:00:00,57.16,57.32,57.09,57.26,132022.0,40.5242,40.6376,40.4745,40.5951,132022.0
2017-07-12 12:00:00,57.26,57.35,57.19,57.26,75604.0,40.5951,40.6589,40.5454,40.5951,75604.0
2017-07-12 13:00:00,57.27,57.44,57.24,57.4,86686.0,40.6021,40.7227,40.5809,40.6943,86686.0
2017-07-12 14:00:00,57.42,57.46,57.31,57.38,112743.0,40.7085,40.7369,40.6305,40.6801,112743.0
2017-07-12 15:00:00,57.38,57.41,57.18,57.22,290023.0,40.6801,40.7014,40.5383,40.5667,290023.0
2017-07-13 09:30:00,57.8,58.68,57.69,58.63,454841.0,40.9779,41.6018,40.8999,41.5663,454841.0
2017-07-13 10:00:00,58.64,58.95,58.16,58.24,703051.0,41.5734,41.7932,41.2331,41.2898,703051.0
2017-07-13 11:00:00,58.24,58.36,58.22,58.34,192919.0,41.2898,41.3749,41.2757,41.3607,192919.0
2017-07-13 12:00:00,58.35,58.36,58.18,58.19,138312.0,41.3678,41.3749,41.2473,41.2544,138312.0
2017-07-13 13:00:00,58.19,58.21,58.02,58.18,178945.0,41.2544,41.2686,41.1339,41.2473,178945.0
2017-07-13 14:00:00,58.18,58.3,58.07,58.27,226899.0,41.2473,41.3324,41.1693,41.3111,226899.0
2017-07-13 15:00:00,58.26,58.28,58.11,58.14,560709.0,41.304,41.3182,41.1977,41.2189,560709.0
2017-07-14 09:30:00,58.12,58.23,57.96,58.21,79694.0,41.2048,41.2828,41.0913,41.2686,79694.0
2017-07-14 10:00:00,58.22,58.3,58.02,58.05,226056.0,41.2757,41.3324,41.1339,41.1551,226056.0
2017-07-14 11:00:00,58.06,58.14,57.96,58.07,78420.0,41.1622,41.2189,41.0913,41.1693,78420.0
2017-07-14 12:00:00,58.08,58.27,58.0,58.22,76105.0,41.1764,41.3111,41.1197,41.2757,76105.0
2017-07-14 13:00:00,58.23,58.25,58.16,58.25,58837.0,41.2828,41.2969,41.2331,41.2969,58837.0
2017-07-14 14:00:00,58.25,58.35,58.24,58.26,105884.0,41.2969,41.3678,41.2898,41.304,105884.0
2017-07-14 15:00:00,58.27,58.31,58.11,58.16,223712.0,41.3111,41.3395,41.1977,41.2331,223712.0
2017-07-17 09:30:00,58.0,58.12,57.83,57.86,96928.0,41.1197,41.2048,40.9992,41.0204,96928.0
2017-07-17 10:00:00,57.86,58.05,57.81,58.03,178685.0,41.0204,41.1551,40.985,41.141,178685.0
2017-07-17 11:00:00,58.05,58.23,58.05,58.21,127098.0,41.1551,41.2828,41.1551,41.2686,127098.0
2017-07-17 12:00:00,58.22,58.35,58.15,58.33,161109.0,41.2757,41.3678,41.226,41.3536,161109.0
2017-07-17 13:00:00,58.34,58.47,58.31,58.39,145839.0,41.3607,41.4529,41.3395,41.3962,145839.0
2017-07-17 14:00:00,58.39,58.4,58.19,58.22,259370.0,41.3962,41.4033,41.2544,41.2757,259370.0
2017-07-17 15:00:00,58.22,58.24,58.08,58.16,314978.0,41.2757,41.2898,41.1764,41.2331,314978.0
2017-07-18 09:30:00,57.62,57.88,57.62,57.68,86418.0,40.8503,41.0346,40.8503,40.8928,86418.0
2017-07-18 10:00:00,57.67,57.88,57.5,57.67,163042.0,40.8857,41.0346,40.7652,40.8857,163042.0
2017-07-18 11:00:00,57.67,57.75,57.43,57.63,141664.0,40.8857,40.9425,40.7156,40.8574,141664.0
2017-07-18 12:00:00,57.62,57.7,57.6,57.63,73769.0,40.8503,40.907,40.8361,40.8574,73769.0
2017-07-18 13:00:00,57.63,57.7,57.54,57.56,116076.0,40.8574,40.907,40.7936,40.8077,116076.0
2017-07-18 14:00:00,57.56,57.57,57.4,57.43,150932.0,40.8077,40.8148,40.6943,40.7156,150932.0
2017-07-18 15:00:00,57.44,57.72,57.39,57.64,442610.0,40.7227,40.9212,40.6872,40.8645,442610.0
2017-07-19 09:30:00,57.66,57.86,57.59,57.81,59658.0,40.8786,41.0204,40.829,40.985,59658.0
2017-07-19 10:00:00,57.81,57.91,57.58,57.62,174731.0,40.985,41.0559,40.8219,40.8503,174731.0
2017-07-19 11:00:00,57.62,57.72,57.49,57.49,136028.0,40.8503,40.9212,40.7581,40.7581,136028.0
2017-07-19 12:00:00,57.49,57.74,57.47,57.71,185191.0,40.7581,40.9354,40.7439,40.9141,185191.0
2017-07-19 13:00:00,57.7,57.73,57.65,57.68,67816.0,40.907,40.9283,40.8716,40.8928,67816.0
2017-07-19 14:00:00,57.68,57.72,57.54,57.54,115078.0,40.8928,40.9212,40.7936,40.7936,115078.0
2017-07-19 15:00:00,57.54,57.59,57.47,57.52,513724.0,40.7936,40.829,40.7439,40.7794,513724.0
2017-07-20 09:30:00,57.5,57.67,57.08,57.2,94070.0,40.7652,40.8857,40.4674,40.5525,94070.0
2017-07-20 10:00:00,57.19,57.26,56.83,57.08,319034.0,40.5454,40.5951,40.2902,40.4674,319034.0
2017-07-20 11:00:00,57.06,57.07,56.73,56.78,188888.0,40.4533,40.4604,40.2193,40.2548,188888.0
2017-07-20 12:00:00,56.77,56.86,56.64,56.84,152227.0,40.2477,40.3115,40.1555,40.2973,152227.0
2017-07-20 13:00:00,56.85,56.99,56.84,56.9,102055.0,40.3044,40.4036,40.2973,40.3398,102055.0
2017-07-20 14:00:00,56.9,57.01,56.85,56.98,136101.0,40.3398,40.4178,40.3044,40.3966,136101.0
2017-07-20 15:00:00,56.97,57.0,56.85,56.91,664647.0,40.3895,40.4107,40.3044,40.3469,664647.0
2017-07-21 09:30:00,56.81,56.94,56.6,56.63,219401.0,40.276,40.3682,40.1271,40.1484,219401.0
2017-07-21 10:00:00,56.62,56.65,56.45,56.47,175677.0,40.1413,40.1626,40.0208,40.035,175677.0
2017-07-21 11:00:00,56.46,56.59,56.43,56.53,172749.0,40.0279,40.1201,40.0066,40.0775,172749.0
2017-07-21 12:00:00,56.53,56.76,56.46,56.67,193786.0,40.0775,40.2406,40.0279,40.1768,193786.0
2017-07-21 13:00:00,56.67,56.8,56.67,56.72,116802.0,40.1768,40.2689,40.1768,40.2122,116802.0
2017-07-21 14:00:00,56.72,56.76,56.67,56.68,131965.0,40.2122,40.2406,40.1768,40.1839,131965.0
2017-07-21 15:00:00,56.67,56.79,56.56,56.65,741754.0,40.1768,40.2618,40.0988,40.1626,741754.0
2017-07-24 09:30:00,56.63,56.95,56.6,56.62,87705.0,40.1484,40.3753,40.1271,40.1413,87705.0
2017-07-24 10:00:00,56.63,56.63,56.43,56.52,109816.0,40.1484,40.1484,40.0066,40.0704,109816.0
2017-07-24 11:00:00,56.53,56.74,56.51,56.74,125764.0,40.0775,40.2264,40.0633,40.2264,125764.0
2017-07-24 12:00:00,56.74,56.88,56.74,56.84,94341.0,40.2264,40.3257,40.2264,40.2973,94341.0
2017-07-24 13:00:00,56.84,56.88,56.77,56.78,82014.0,40.2973,40.3257,40.2477,40.2548,82014.0
2017-07-24 14:00:00,56.78,56.85,56.77,56.79,86985.0,40.2548,40.3044,40.2477,40.2618,86985.0
2017-07-24 15:00:00,56.79,56.82,56.7,56.77,340745.0,40.2618,40.2831,40.198,40.2477,340745.0
2017-07-25 09:30:00,57.3,57.35,56.88,56.95,108305.0,40.6234,40.6589,40.3257,40.3753,108305.0
2017-07-25 10:00:00,56.96,57.18,56.88,57.16,187753.0,40.3824,40.5383,40.3257,40.5242,187753.0
2017-07-25 11:00:00,57.16,57.23,56.94,57.0,149694.0,40.5242,40.5738,40.3682,40.4107,149694.0
2017-07-25 12:00:00,57.0,57.07,56.95,56.99,88764.0,40.4107,40.4604,40.3753,40.4036,88764.0
2017-07-25 13:00:00,56.98,57.08,56.96,57.01,87480.0,40.3966,40.4674,40.3824,40.4178,87480.0
2017-07-25 14:00:00,57.01,57.1,56.85,56.87,162027.0,40.4178,40.4816,40.3044,40.3186,162027.0
2017-07-25 15:00:00,56.87,56.94,56.63,56.91,475555.0,40.3186,40.3682,40.1484,40.3469,475555.0
2017-07-26 09:30:00,56.96,56.96,56.68,56.68,68055.0,40.3824,40.3824,40.1839,40.1839,68055.0
2017-07-26 10:00:00,56.66,56.72,56.41,56.44,127904.0,40.1697,40.2122,39.9924,40.0137,127904.0
2017-07-26 11:00:00,56.44,56.68,56.36,56.64,189312.0,40.0137,40.1839,39.957,40.1555,189312.0
2017-07-26 12:00:00,56.64,56.71,56.51,56.53,168136.0,40.1555,40.2051,40.0633,40.0775,168136.0
2017-07-26 13:00:00,56.51,56.52,56.3,56.32,130857.0,40.0633,40.0704,39.9145,39.9286,130857.0
2017-07-26 14:00:00,56.32,56.51,56.3,56.35,162432.0,39.9286,40.0633,39.9145,39.9499,162432.0
2017-07-26 15:00:00,56.34,56.45,56.28,56.44,550421.0,39.9428,40.0208,39.9003,40.0137,550421.0
2017-07-27 09:30:00,55.89,56.33,54.95,56.01,402589.0,39.6238,39.9357,38.9574,39.7089,402589.0
2017-07-27 10:00:00,56.01,57.19,55.61,57.08,576280.0,39.7089,40.5454,39.4253,40.4674,576280.0
2017-07-27 11:00:00,57.08,57.42,57.05,57.37,376953.0,40.4674,40.7085,40.4462,40.673,376953.0
2017-07-27 12:00:00,57.35,57.43,57.17,57.22,144160.0,40.6589,40.7156,40.5313,40.5667,144160.0
2017-07-27 13:00:00,57.22,57.45,57.03,57.31,231969.0,40.5667,40.7298,40.432,40.6305,231969.0
2017-07-27 14:00:00,57.32,57.52,57.17,57.32,204640.0,40.6376,40.7794,40.5313,40.6376,204640.0
2017-07-27 15:00:00,57.33,57.51,57.28,57.49,435524.0,40.6447,40.7723,40.6092,40.7581,435524.0
2017-07-28 09:30:00,57.44,57.56,56.83,56.88,141213.0,40.7227,40.8077,40.2902,40.3257,141213.0
2017-07-28 10:00:00,56.85,56.87,56.25,56.39,337103.0,40.3044,40.3186,39.879,39.9783,337103.0
2017-07-28 11:00:00,56.38,56.46,55.62,55.64,393090.0,39.9712,40.0279,39.4324,39.4465,393090.0
2017-07-28 12:00:00,55.64,55.72,55.0,55.04,556321.0,39.4465,39.5033,38.9928,39.0212,556321.0
2017-07-28 13:00:00,55.03,55.12,54.41,54.46,906051.0,39.0141,39.0779,38.5745,38.61,906051.0
2017-07-28 14:00:00,54.46,54.9,54.29,54.41,1416002.0,38.61,38.9219,38.4894,38.5745,1416002.0
2017-07-28 15:00:00,54.41,54.84,54.23,54.74,1936266.0,38.5745,38.8794,38.4469,38.8085,1936266.0
2017-07-31 09:30:00,54.67,54.99,54.43,54.48,392178.0,38.7589,38.9857,38.5887,38.6242,392178.0
2017-07-31 10:00:00,54.47,54.95,54.44,54.89,415819.0,38.6171,38.9574,38.5958,38.9148,415819.0
2017-07-31 11:00:00,54.9,55.15,54.85,55.09,292416.0,38.9219,39.0992,38.8865,39.0566,292416.0
2017-07-31 12:00:00,55.07,55.18,54.94,55.1,149121.0,39.0424,39.1204,38.9503,39.0637,149121.0
2017-07-31 13:00:00,55.1,55.18,54.98,54.99,177646.0,39.0637,39.1204,38.9786,38.9857,177646.0
2017-07-31 14:00:00,55.0,55.06,54.87,55.0,203906.0,38.9928,39.0353,38.9006,38.9928,203906.0
2017-07-31 15:00:00,54.99,55.16,54.96,55.0,557858.0,38.9857,39.1062,38.9645,38.9928,557858.0
2017-08-01 09:30:00,55.36,55.42,55.02,55.09,93192.0,39.248,39.2906,39.007,39.0566,93192.0
2017-08-01 10:00:00,55.09,55.35,55.04,55.31,147640.0,39.0566,39.2409,39.0212,39.2126,147640.0
2017-08-01 11:00:00,55.3,55.3,54.89,54.99,133562.0,39.2055,39.2055,38.9148,38.9857,133562.0
2017-08-01 12:00:00,54.99,55.05,54.82,55.03,130596.0,38.9857,39.0283,38.8652,39.0141,130596.0
2017-08-01 13:00:00,55.04,55.18,55.03,55.16,123245.0,39.0212,39.1204,39.0141,39.1062,123245.0
2017-08-01 14:00:00,55.16,55.31,55.14,55.3,155450.0,39.1062,39.2126,39.0921,39.2055,155450.0
2017-08-01 15:00:00,55.3,55.56,55.27,55.35,778028.0,39.2055,39.3898,39.1842,39.2409,778028.0
2017-08-02 09:30:00,55.16,55.29,54.78,54.8,93775.0,39.1062,39.1984,38.8368,38.851,93775.0
2017-08-02 10:00:00,54.8,54.8,54.38,54.46,284997.0,38.851,38.851,38.5533,38.61,284997.0
2017-08-02 11:00:00,54.47,54.69,54.37,54.46,214722.0,38.6171,38.773,38.5462,38.61,214722.0
2017-08-02 12:00:00,54.46,54.51,54.16,54.24,279141.0,38.61,38.6454,38.3973,38.454,279141.0
2017-08-02 13:00:00,54.23,54.44,54.22,54.3,216402.0,38.4469,38.5958,38.4398,38.4965,216402.0
2017-08-02 14:00:00,54.3,54.65,54.29,54.48,181459.0,38.4965,38.7447,38.4894,38.6242,181459.0
2017-08-02 15:00:00,54.47,54.57,54.45,54.53,385427.0,38.6171,38.688,38.6029,38.6596,385427.0
2017-08-03 09:30:00,54.5,54.89,54.19,54.51,319309.0,38.6383,38.9148,38.4186,38.6454,319309.0
2017-08-03 10:00:00,54.55,54.72,54.46,54.58,190966.0,38.6738,38.7943,38.61,38.695,190966.0
2017-08-03 11:00:00,54.58,54.59,54.09,54.47,299761.0,38.695,38.7021,38.3477,38.6171,299761.0
2017-08-03 12:00:00,54.45,54.46,54.15,54.15,114987.0,38.6029,38.61,38.3902,38.3902,114987.0
2017-08-03 13:00:00,54.15,54.17,53.8,53.83,446182.0,38.3902,38.4044,38.1421,38.1633,446182.0
2017-08-03 14:00:00,53.84,53.87,53.54,53.58,435009.0,38.1704,38.1917,37.9577,37.9861,435009.0
2017-08-03 15:00:00,53.58,53.73,53.49,53.66,817431.0,37.9861,38.0924,37.9223,38.0428,817431.0
2017-08-04 09:30:00,53.92,54.14,53.84,53.96,72331.0,38.2271,38.3831,38.1704,38.2555,72331.0
2017-08-04 10:00:00,53.96,54.31,53.95,54.18,215044.0,38.2555,38.5036,38.2484,38.4115,215044.0
2017-08-04 11:00:00,54.17,54.32,54.12,54.14,158139.0,38.4044,38.5107,38.3689,38.3831,158139.0
2017-08-04 12:00:00,54.14,54.21,54.06,54.06,95294.0,38.3831,38.4327,38.3264,38.3264,95294.0
2017-08-04 13:00:00,54.07,54.1,53.92,53.96,94826.0,38.3335,38.3547,38.2271,38.2555,94826.0
2017-08-04 14:00:00,53.95,53.99,53.77,53.77,126375.0,38.2484,38.2768,38.1208,38.1208,126375.0
2017-08-04 15:00:00,53.77,53.93,53.74,53.91,354742.0,38.1208,38.2342,38.0995,38.22,354742.0
2017-08-07 09:30:00,54.02,54.26,53.99,54.09,96360.0,38.298,38.4682,38.2768,38.3477,96360.0
2017-08-07 10:00:00,54.09,54.18,53.8,54.1,245359.0,38.3477,38.4115,38.1421,38.3547,245359.0
2017-08-07 11:00:00,54.08,54.15,53.87,54.09,98157.0,38.3406,38.3902,38.1917,38.3477,98157.0
2017-08-07 12:00:00,54.09,54.19,54.03,54.12,131310.0,38.3477,38.4186,38.3051,38.3689,131310.0
2017-08-07 13:00:00,54.11,54.3,54.01,54.26,179924.0,38.3618,38.4965,38.2909,38.4682,179924.0
2017-08-07 14:00:00,54.26,54.34,54.24,54.32,159909.0,38.4682,38.5249,38.454,38.5107,159909.0
2017-08-07 15:00:00,54.32,54.51,54.28,54.3,339607.0,38.5107,38.6454,38.4824,38.4965,339607.0
2017-08-08 09:30:00,54.3,54.37,54.1,54.19,51948.0,38.4965,38.5462,38.3547,38.4186,51948.0
2017-08-08 10:00:00,54.23,54.37,53.98,54.2,142336.0,38.4469,38.5462,38.2697,38.4256,142336.0
2017-08-08 11:00:00,54.21,54.28,54.14,54.27,114606.0,38.4327,38.4824,38.3831,38.4753,114606.0
2017-08-08 12:00:00,54.28,54.31,53.97,53.99,116626.0,38.4824,38.5036,38.2626,38.2768,116626.0
2017-08-08 13:00:00,53.98,54.25,53.98,54.18,173718.0,38.2697,38.4611,38.2697,38.4115,173718.0
2017-08-08 14:00:00,54.17,54.21,54.07,54.13,157104.0,38.4044,38.4327,38.3335,38.376,157104.0
2017-08-08 15:00:00,54.14,54.18,53.92,53.98,457957.0,38.3831,38.4115,38.2271,38.2697,457957.0
2017-08-09 09:30:00,53.75,54.0,53.55,53.68,184277.0,38.1066,38.2839,37.9648,38.057,184277.0
2017-08-09 10:00:00,53.69,53.82,53.45,53.57,221018.0,38.0641,38.1562,37.8939,37.979,221018.0
2017-08-09 11:00:00,53.55,53.65,53.46,53.63,156957.0,37.9648,38.0357,37.901,38.0215,156957.0
2017-08-09 12:00:00,53.63,53.65,53.45,53.47,114419.0,38.0215,38.0357,37.8939,37.9081,114419.0
2017-08-09 13:00:00,53.47,53.62,53.44,53.45,148538.0,37.9081,38.0144,37.8868,37.8939,148538.0
2017-08-09 14:00:00,53.44,53.44,53.07,53.29,251451.0,37.8868,37.8868,37.6245,37.7805,251451.0
2017-08-09 15:00:00,53.28,53.44,53.19,53.42,391117.0,37.7734,37.8868,37.7096,37.8727,391117.0
2017-08-10 09:30:00,53.31,53.41,52.86,52.86,133562.0,37.7947,37.8656,37.4756,37.4756,133562.0
2017-08-10 10:00:00,52.85,52.91,52.55,52.73,318068.0,37.4685,37.5111,37.2559,37.3835,318068.0
2017-08-10 11:00:00,52.72,52.89,52.68,52.76,183175.0,37.3764,37.4969,37.348,37.4047,183175.0
2017-08-10 12:00:00,52.75,52.75,52.46,52.57,231774.0,37.3976,37.3976,37.1921,37.27,231774.0
2017-08-10 13:00:00,52.58,52.69,52.33,52.46,241575.0,37.2771,37.3551,37.0999,37.1921,241575.0
2017-08-10 14:00:00,52.46,52.7,52.37,52.48,269094.0,37.1921,37.3622,37.1282,37.2062,269094.0
2017-08-10 15:00:00,52.49,52.53,52.2,52.21,635374.0,37.2133,37.2417,37.0077,37.0148,635374.0
2017-08-11 09:30:00,51.69,52.14,51.28,52.01,182607.0,36.9684,37.2903,36.6752,37.1973,182607.0
2017-08-11 10:00:00,52.01,52.44,51.98,52.43,253370.0,37.1973,37.5048,37.1758,37.4977,253370.0
2017-08-11 11:00:00,52.42,52.59,52.26,52.54,244356.0,37.4905,37.6121,37.3761,37.5764,244356.0
2017-08-11 12:00:00,52.56,52.64,52.39,52.39,155906.0,37.5907,37.6479,37.4691,37.4691,155906.0
2017-08-11 13:00:00,52.39,52.72,52.38,52.61,219166.0,37.4691,37.7051,37.4619,37.6264,219166.0
2017-08-11 14:00:00,52.61,52.67,52.32,52.45,262698.0,37.6264,37.6693,37.419,37.512,262698.0
2017-08-11 15:00:00,52.47,52.67,52.47,52.6,449908.0,37.5263,37.6693,37.5263,37.6193,449908.0
2017-08-14 09:30:00,53.3,53.71,53.1,53.71,310122.0,38.1199,38.4131,37.9769,38.4131,310122.0
2017-08-14 10:00:00,53.72,53.9,53.47,53.71,317902.0,38.4203,38.549,38.2415,38.4131,317902.0
2017-08-14 11:00:00,53.7,53.77,53.53,53.56,262307.0,38.406,38.456,38.2844,38.3058,262307.0
2017-08-14 12:00:00,53.56,53.71,53.54,53.68,168707.0,38.3058,38.4131,38.2915,38.3917,168707.0
2017-08-14 13:00:00,53.68,53.68,53.54,53.66,139216.0,38.3917,38.3917,38.2915,38.3774,139216.0
2017-08-14 14:00:00,53.65,53.66,53.48,53.55,104079.0,38.3702,38.3774,38.2486,38.2987,104079.0
2017-08-14 15:00:00,53.53,53.79,53.52,53.61,417446.0,38.2844,38.4703,38.2772,38.3416,417446.0
2017-08-15 09:30:00,53.66,53.96,53.61,53.92,159133.0,38.3774,38.5919,38.3416,38.5633,159133.0
2017-08-15 10:00:00,53.91,53.95,53.72,53.78,298713.0,38.5562,38.5848,38.4203,38.4632,298713.0
2017-08-15 11:00:00,53.77,53.82,53.62,53.64,189673.0,38.456,38.4918,38.3488,38.3631,189673.0
2017-08-15 12:00:00,53.64,53.65,53.49,53.56,145657.0,38.3631,38.3702,38.2558,38.3058,145657.0
2017-08-15 13:00:00,53.55,53.61,53.49,53.53,167071.0,38.2987,38.3416,38.2558,38.2844,167071.0
2017-08-15 14:00:00,53.54,53.64,53.48,53.57,208985.0,38.2915,38.3631,38.2486,38.313,208985.0
2017-08-15 15:00:00,53.57,53.6,53.42,53.44,476834.0,38.313,38.3345,38.2057,38.22,476834.0
2017-08-16 09:30:00,53.92,54.67,53.92,54.64,189680.0,38.5633,39.0997,38.5633,39.0783,189680.0
2017-08-16 10:00:00,54.63,54.78,54.4,54.61,375684.0,39.0711,39.1784,38.9066,39.0568,375684.0
2017-08-16 11:00:00,54.6,54.68,54.4,54.53,164268.0,39.0497,39.1069,38.9066,38.9996,164268.0
2017-08-16 12:00:00,54.53,54.66,54.53,54.6,159937.0,38.9996,39.0926,38.9996,39.0497,159937.0
2017-08-16 13:00:00,54.6,54.62,54.4,54.49,183147.0,39.0497,39.064,38.9066,38.971,183147.0
2017-08-16 14:00:00,54.5,54.56,54.21,54.43,290900.0,38.9781,39.021,38.7707,38.9281,290900.0
2017-08-16 15:00:00,54.43,54.46,54.24,54.4,382766.0,38.9281,38.9495,38.7922,38.9066,382766.0
2017-08-17 09:30:00,54.26,54.52,54.08,54.28,110769.0,38.8065,38.9924,38.6778,38.8208,110769.0
2017-08-17 10:00:00,54.27,54.31,54.02,54.23,157961.0,38.8136,38.8422,38.6348,38.785,157961.0
2017-08-17 11:00:00,54.23,54.77,54.22,54.44,507151.0,38.785,39.1712,38.7779,38.9352,507151.0
2017-08-17 12:00:00,54.44,54.5,53.99,54.03,124324.0,38.9352,38.9781,38.6134,38.642,124324.0
2017-08-17 13:00:00,54.02,54.09,53.95,54.04,121279.0,38.6348,38.6849,38.5848,38.6491,121279.0
2017-08-17 14:00:00,54.04,54.17,53.99,54.13,170033.0,38.6491,38.7421,38.6134,38.7135,170033.0
2017-08-17 15:00:00,54.14,54.16,53.91,53.95,564916.0,38.7207,38.735,38.5562,38.5848,564916.0
2017-08-18 09:30:00,53.85,53.94,53.64,53.78,164855.0,38.5133,38.5776,38.3631,38.4632,164855.0
2017-08-18 10:00:00,53.79,54.13,53.79,54.07,209131.0,38.4703,38.7135,38.4703,38.6706,209131.0
2017-08-18 11:00:00,54.08,54.45,54.05,54.36,175312.0,38.6778,38.9424,38.6563,38.878,175312.0
2017-08-18 12:00:00,54.37,54.54,54.23,54.39,167199.0,38.8852,39.0067,38.785,38.8995,167199.0
2017-08-18 13:00:00,54.39,54.42,54.18,54.19,179550.0,38.8995,38.9209,38.7493,38.7564,179550.0
2017-08-18 14:00:00,54.18,54.41,54.18,54.28,202492.0,38.7493,38.9138,38.7493,38.8208,202492.0
2017-08-18 15:00:00,54.28,54.44,54.27,54.29,611881.0,38.8208,38.9352,38.8136,38.8279,611881.0
2017-08-21 09:30:00,54.2,54.26,53.86,53.98,201828.0,38.7636,38.8065,38.5204,38.6062,201828.0
2017-08-21 10:00:00,54.02,54.14,53.78,54.1,173514.0,38.6348,38.7207,38.4632,38.6921,173514.0
2017-08-21 11:00:00,54.11,54.25,54.02,54.09,91314.0,38.6992,38.7993,38.6348,38.6849,91314.0
2017-08-21 12:00:00,54.1,54.13,53.49,53.52,485726.0,38.6921,38.7135,38.2558,38.2772,485726.0
2017-08-21 13:00:00,53.51,53.51,53.01,53.09,204739.0,38.2701,38.2701,37.9125,37.9697,204739.0
2017-08-21 14:00:00,53.07,53.15,52.83,53.12,268716.0,37.9554,38.0126,37.7838,37.9912,268716.0
2017-08-21 15:00:00,53.13,53.31,53.09,53.19,422889.0,37.9983,38.1271,37.9697,38.0412,422889.0
2017-08-22 09:30:00,53.33,53.47,53.22,53.22,95629.0,38.1414,38.2415,38.0627,38.0627,95629.0
2017-08-22 10:00:00,53.23,53.39,53.19,53.37,129812.0,38.0698,38.1843,38.0412,38.17,129812.0
2017-08-22 11:00:00,53.37,53.57,53.27,53.51,96786.0,38.17,38.313,38.0984,38.2701,96786.0
2017-08-22 12:00:00,53.53,53.56,53.45,53.49,59753.0,38.2844,38.3058,38.2272,38.2558,59753.0
2017-08-22 13:00:00,53.49,53.52,53.38,53.4,80860.0,38.2558,38.2772,38.1771,38.1914,80860.0
2017-08-22 14:00:00,53.4,53.59,53.39,53.57,85037.0,38.1914,38.3273,38.1843,38.313,85037.0
2017-08-22 15:00:00,53.56,53.76,53.53,53.75,363456.0,38.3058,38.4489,38.2844,38.4417,363456.0
2017-08-23 09:30:00,53.46,53.87,53.36,53.82,67298.0,38.2343,38.5276,38.1628,38.4918,67298.0
2017-08-23 10:00:00,53.81,54.0,53.74,53.94,147552.0,38.4846,38.6205,38.4346,38.5776,147552.0
2017-08-23 11:00:00,53.94,54.06,53.94,54.03,96946.0,38.5776,38.6634,38.5776,38.642,96946.0
2017-08-23 12:00:00,54.02,54.05,53.93,53.96,77030.0,38.6348,38.6563,38.5705,38.5919,77030.0
2017-08-23 13:00:00,53.96,54.02,53.79,53.87,88215.0,38.5919,38.6348,38.4703,38.5276,88215.0
2017-08-23 14:00:00,53.86,54.05,53.69,53.7,277586.0,38.5204,38.6563,38.3988,38.406,277586.0
2017-08-23 15:00:00,53.7,53.76,53.63,53.66,284295.0,38.406,38.4489,38.3559,38.3774,284295.0
2017-08-24 09:30:00,53.59,53.95,53.45,53.49,98000.0,38.3273,38.5848,38.2272,38.2558,98000.0
2017-08-24 10:00:00,53.48,53.82,53.43,53.7,87528.0,38.2486,38.4918,38.2129,38.406,87528.0
2017-08-24 11:00:00,53.7,53.7,53.45,53.55,118667.0,38.406,38.406,38.2272,38.2987,118667.0
2017-08-24 12:00:00,53.55,53.65,53.46,53.5,118816.0,38.2987,38.3702,38.2343,38.2629,118816.0
2017-08-24 13:00:00,53.5,53.56,53.33,53.34,83087.0,38.2629,38.3058,38.1414,38.1485,83087.0
2017-08-24 14:00:00,53.33,53.58,53.31,53.55,169093.0,38.1414,38.3202,38.1271,38.2987,169093.0
2017-08-24 15:00:00,53.54,53.95,53.5,53.87,694813.0,38.2915,38.5848,38.2629,38.5276,694813.0
2017-08-25 09:30:00,54.13,54.35,53.88,54.25,78319.0,38.7135,38.8709,38.5347,38.7993,78319.0
2017-08-25 10:00:00,54.22,54.41,54.2,54.38,150928.0,38.7779,38.9138,38.7636,38.8923,150928.0
2017-08-25 11:00:00,54.38,54.48,54.23,54.36,162952.0,38.8923,38.9638,38.785,38.878,162952.0
2017-08-25 12:00:00,54.36,54.65,54.32,54.58,208963.0,38.878,39.0854,38.8494,39.0353,208963.0
2017-08-25 13:00:00,54.57,54.75,54.57,54.74,179987.0,39.0282,39.1569,39.0282,39.1498,179987.0
2017-08-25 14:00:00,54.73,54.77,54.62,54.75,193635.0,39.1426,39.1712,39.064,39.1569,193635.0
2017-08-25 15:00:00,54.75,54.89,54.57,54.59,538022.0,39.1569,39.2571,39.0282,39.0425,538022.0
2017-08-28 09:30:00,54.68,54.68,54.2,54.29,67069.0,39.1069,39.1069,38.7636,38.8279,67069.0
2017-08-28 10:00:00,54.28,54.28,53.95,54.03,95774.0,38.8208,38.8208,38.5848,38.642,95774.0
2017-08-28 11:00:00,54.01,54.06,53.71,53.75,120818.0,38.6277,38.6634,38.4131,38.4417,120818.0
2017-08-28 12:00:00,53.76,53.76,53.56,53.58,118532.0,38.4489,38.4489,38.3058,38.3202,118532.0
2017-08-28 13:00:00,53.59,53.77,53.58,53.73,115645.0,38.3273,38.456,38.3202,38.4274,115645.0
2017-08-28 14:00:00,53.73,53.8,53.61,53.62,193395.0,38.4274,38.4775,38.3416,38.3488,193395.0
2017-08-28 15:00:00,53.62,53.87,53.61,53.86,302945.0,38.3488,38.5276,38.3416,38.5204,302945.0
2017-08-29 09:30:00,53.55,53.69,53.35,53.5,67815.0,38.2987,38.3988,38.1557,38.2629,67815.0
2017-08-29 10:00:00,53.51,53.57,53.17,53.41,241474.0,38.2701,38.313,38.0269,38.1986,241474.0
2017-08-29 11:00:00,53.4,53.52,53.25,53.41,185953.0,38.1914,38.2772,38.0841,38.1986,185953.0
2017-08-29 12:00:00,53.4,53.55,53.35,53.48,112463.0,38.1914,38.2987,38.1557,38.2486,112463.0
2017-08-29 13:00:00,53.47,53.49,53.27,53.28,180254.0,38.2415,38.2558,38.0984,38.1056,180254.0
2017-08-29 14:00:00,53.31,53.36,53.16,53.17,172760.0,38.1271,38.1628,38.0198,38.0269,172760.0
2017-08-29 15:00:00,53.18,53.26,53.1,53.21,632587.0,38.0341,38.0913,37.9769,38.0555,632587.0
2017-08-30 09:30:00,53.29,53.34,53.01,53.18,97339.0,38.1127,38.1485,37.9125,38.0341,97339.0
2017-08-30 10:00:00,53.18,53.53,53.15,53.53,185807.0,38.0341,38.2844,38.0126,38.2844,185807.0
2017-08-30 11:00:00,53.53,53.58,53.39,53.51,126058.0,38.2844,38.3202,38.1843,38.2701,126058.0
2017-08-30 12:00:00,53.52,53.58,53.48,53.55,62313.0,38.2772,38.3202,38.2486,38.2987,62313.0
2017-08-30 13:00:00,53.56,53.81,53.54,53.79,75601.0,38.3058,38.4846,38.2915,38.4703,75601.0
2017-08-30 14:00:00,53.8,53.92,53.77,53.86,89965.0,38.4775,38.5633,38.456,38.5204,89965.0
2017-08-30 15:00:00,53.85,53.86,53.71,53.85,276171.0,38.5133,38.5204,38.4131,38.5133,276171.0
2017-08-31 09:30:00,54.05,54.27,53.92,54.19,70713.0,38.6563,38.8136,38.5633,38.7564,70713.0
2017-08-31 10:00:00,54.18,54.21,54.06,54.07,91573.0,38.7493,38.7707,38.6634,38.6706,91573.0
2017-08-31 11:00:00,54.08,54.25,54.02,54.24,103854.0,38.6778,38.7993,38.6348,38.7922,103854.0
2017-08-31 12:00:00,54.23,54.27,54.11,54.13,83310.0,38.785,38.8136,38.6992,38.7135,83310.0
2017-08-31 13:00:00,54.13,54.22,54.08,54.13,76789.0,38.7135,38.7779,38.6778,38.7135,76789.0
2017-08-31 14:00:00,54.12,54.2,54.09,54.17,131109.0,38.7064,38.7636,38.6849,38.7421,131109.0
2017-08-31 15:00:00,54.18,54.18,53.79,53.86,585129.0,38.7493,38.7493,38.4703,38.5204,585129.0
2017-09-01 09:30:00,54.15,54.62,54.08,54.5,272595.0,38.7278,39.064,38.6778,38.9781,272595.0
2017-09-01 10:00:00,54.5,54.65,54.45,54.57,110494.0,38.9781,39.0854,38.9424,39.0282,110494.0
2017-09-01 11:00:00,54.56,54.7,54.29,54.69,171467.0,39.021,39.1212,38.8279,39.114,171467.0
2017-09-01 12:00:00,54.69,54.79,54.62,54.69,97432.0,39.114,39.1855,39.064,39.114,97432.0
2017-09-01 13:00:00,54.69,54.87,54.69,54.77,99960.0,39.114,39.2428,39.114,39.1712,99960.0
2017-09-01 14:00:00,54.76,54.92,54.71,54.91,173383.0,39.1641,39.2785,39.1283,39.2714,173383.0
2017-09-01 15:00:00,54.91,55.0,54.86,54.89,345847.0,39.2714,39.3357,39.2356,39.2571,345847.0
2017-09-05 09:30:00,54.7,54.78,54.55,54.63,91463.0,39.1212,39.1784,39.0139,39.0711,91463.0
2017-09-05 10:00:00,54.61,54.88,54.58,54.85,200391.0,39.0568,39.2499,39.0353,39.2285,200391.0
2017-09-05 11:00:00,54.85,55.1,54.79,54.84,141582.0,39.2285,39.4073,39.1855,39.2213,141582.0
2017-09-05 12:00:00,54.83,54.85,54.55,54.57,167429.0,39.2141,39.2285,39.0139,39.0282,167429.0
2017-09-05 13:00:00,54.55,54.67,54.36,54.66,106930.0,39.0139,39.0997,38.878,39.0926,106930.0
2017-09-05 14:00:00,54.66,54.91,54.65,54.91,251648.0,39.0926,39.2714,39.0854,39.2714,251648.0
2017-09-05 15:00:00,54.9,55.04,54.72,54.79,661826.0,39.2642,39.3643,39.1355,39.1855,661826.0
2017-09-06 09:30:00,54.96,55.18,54.83,55.13,62085.0,39.3071,39.4645,39.2141,39.4287,62085.0
2017-09-06 10:00:00,55.14,55.23,54.72,54.78,120779.0,39.4359,39.5002,39.1355,39.1784,120779.0
2017-09-06 11:00:00,54.74,54.74,54.44,54.48,79376.0,39.1498,39.1498,38.9352,38.9638,79376.0
2017-09-06 12:00:00,54.49,54.63,54.45,54.5,145950.0,38.971,39.0711,38.9424,38.9781,145950.0
2017-09-06 13:00:00,54.48,54.58,54.48,54.51,69387.0,38.9638,39.0353,38.9638,38.9853,69387.0
2017-09-06 14:00:00,54.51,54.75,54.49,54.73,101043.0,38.9853,39.1569,38.971,39.1426,101043.0
2017-09-06 15:00:00,54.74,54.95,54.69,54.88,337279.0,39.1498,39.3,39.114,39.2499,337279.0
2017-09-07 09:30:00,54.98,55.03,54.55,54.65,41995.0,39.3214,39.3572,39.0139,39.0854,41995.0
2017-09-07 10:00:00,54.67,54.85,54.54,54.74,122150.0,39.0997,39.2285,39.0067,39.1498,122150.0
2017-09-07 11:00:00,54.75,54.77,54.4,54.5,115876.0,39.1569,39.1712,38.9066,38.9781,115876.0
2017-09-07 12:00:00,54.51,54.66,54.48,54.66,51799.0,38.9853,39.0926,38.9638,39.0926,51799.0
2017-09-07 13:00:00,54.64,54.74,54.53,54.74,63550.0,39.0783,39.1498,38.9996,39.1498,63550.0
2017-09-07 14:00:00,54.74,54.82,54.73,54.78,82435.0,39.1498,39.207,39.1426,39.1784,82435.0
2017-09-07 15:00:00,54.79,55.01,54.64,54.7,387336.0,39.1855,39.3429,39.0783,39.1212,387336.0
2017-09-08 09:30:00,54.67,54.99,54.5,54.94,131867.0,39.0997,39.3286,38.9781,39.2928,131867.0
2017-09-08 10:00:00,54.94,55.05,54.76,54.81,276255.0,39.2928,39.3715,39.1641,39.1998,276255.0
2017-09-08 11:00:00,54.81,54.92,54.72,54.74,112287.0,39.1998,39.2785,39.1355,39.1498,112287.0
2017-09-08 12:00:00,54.73,54.97,54.73,54.93,110631.0,39.1426,39.3143,39.1426,39.2857,110631.0
2017-09-08 13:00:00,54.93,55.01,54.89,54.97,129587.0,39.2857,39.3429,39.2571,39.3143,129587.0
2017-09-08 14:00:00,54.96,54.99,54.87,54.9,101805.0,39.3071,39.3286,39.2428,39.2642,101805.0
2017-09-08 15:00:00,54.9,54.9,54.77,54.78,320082.0,39.2642,39.2642,39.1712,39.1784,320082.0
2017-09-11 09:30:00,55.1,55.16,54.94,54.94,81442.0,39.4073,39.4502,39.2928,39.2928,81442.0
2017-09-11 10:00:00,54.94,55.1,54.74,54.93,250439.0,39.2928,39.4073,39.1498,39.2857,250439.0
2017-09-11 11:00:00,54.92,55.27,54.87,55.12,341558.0,39.2785,39.5288,39.2428,39.4216,341558.0
2017-09-11 12:00:00,55.13,55.27,55.1,55.14,159640.0,39.4287,39.5288,39.4073,39.4359,159640.0
2017-09-11 13:00:00,55.17,55.93,55.1,55.84,596521.0,39.4573,40.0009,39.4073,39.9365,596521.0
2017-09-11 14:00:00,55.82,56.18,55.72,55.99,542243.0,39.9222,40.1797,39.8507,40.0438,542243.0
2017-09-11 15:00:00,55.99,56.35,55.97,56.09,1002957.0,40.0438,40.3012,40.0295,40.1153,1002957.0
2017-09-12 09:30:00,56.56,57.15,56.43,56.95,195507.0,40.4514,40.8734,40.3585,40.7304,195507.0
2017-09-12 10:00:00,56.9,56.96,56.16,56.19,231513.0,40.6946,40.7375,40.1654,40.1868,231513.0
2017-09-12 11:00:00,56.2,56.41,56.07,56.08,184139.0,40.194,40.3442,40.101,40.1081,184139.0
2017-09-12 12:00:00,56.07,56.38,56.06,56.36,129716.0,40.101,40.3227,40.0938,40.3084,129716.0
2017-09-12 13:00:00,56.35,56.39,56.23,56.23,124371.0,40.3012,40.3299,40.2154,40.2154,124371.0
2017-09-12 14:00:00,56.23,56.23,55.92,56.1,226638.0,40.2154,40.2154,39.9937,40.1224,226638.0
2017-09-12 15:00:00,56.1,56.11,55.89,56.01,424150.0,40.1224,40.1296,39.9723,40.0581,424150.0
2017-09-13 09:30:00,55.99,56.34,55.45,55.62,226050.0,40.0438,40.2941,39.6576,39.7792,226050.0
2017-09-13 10:00:00,55.58,55.73,55.24,55.58,250907.0,39.7505,39.8578,39.5074,39.7505,250907.0
2017-09-13 11:00:00,55.56,55.74,55.41,55.68,191203.0,39.7362,39.865,39.629,39.8221,191203.0
2017-09-13 12:00:00,55.69,56.38,55.6,56.15,191979.0,39.8292,40.3227,39.7648,40.1582,191979.0
2017-09-13 13:00:00,56.17,56.32,56.04,56.3,152941.0,40.1725,40.2798,40.0795,40.2655,152941.0
2017-09-13 14:00:00,56.3,56.4,56.25,56.28,174973.0,40.2655,40.337,40.2297,40.2512,174973.0
2017-09-13 15:00:00,56.28,56.31,56.07,56.15,374747.0,40.2512,40.2726,40.101,40.1582,374747.0
2017-09-14 09:30:00,55.92,56.35,55.69,56.21,109343.0,39.9937,40.3012,39.8292,40.2011,109343.0
2017-09-14 10:00:00,56.22,56.26,56.03,56.13,69023.0,40.2083,40.2369,40.0724,40.1439,69023.0
2017-09-14 11:00:00,56.16,56.43,56.1,56.37,72636.0,40.1654,40.3585,40.1224,40.3155,72636.0
2017-09-14 12:00:00,56.39,56.4,56.21,56.36,65689.0,40.3299,40.337,40.2011,40.3084,65689.0
2017-09-14 13:00:00,56.33,56.65,56.28,56.6,189906.0,40.2869,40.5158,40.2512,40.48,189906.0
2017-09-14 14:00:00,56.58,56.63,56.34,56.36,140685.0,40.4657,40.5015,40.2941,40.3084,140685.0
2017-09-14 15:00:00,56.38,56.47,56.19,56.27,342688.0,40.3227,40.3871,40.1868,40.244,342688.0
2017-09-15 09:30:00,56.07,56.59,56.07,56.18,542094.0,40.101,40.4729,40.101,40.1797,542094.0
2017-09-15 10:00:00,56.17,56.17,55.92,55.95,214420.0,40.1725,40.1725,39.9937,40.0152,214420.0
2017-09-15 11:00:00,55.94,56.07,55.85,56.06,112009.0,40.008,40.101,39.9436,40.0938,112009.0
2017-09-15 12:00:00,56.08,56.11,55.94,55.96,130856.0,40.1081,40.1296,40.008,40.0223,130856.0
2017-09-15 13:00:00,55.96,56.07,55.94,56.03,95898.0,40.0223,40.101,40.008,40.0724,95898.0
2017-09-15 14:00:00,56.04,56.07,55.98,56.06,81916.0,40.0795,40.101,40.0366,40.0938,81916.0
2017-09-15 15:00:00,56.06,56.29,56.03,56.23,318479.0,40.0938,40.2583,40.0724,40.2154,318479.0
2017-09-18 09:30:00,56.51,56.85,56.42,56.61,98555.0,40.4157,40.6588,40.3513,40.4872,98555.0
2017-09-18 10:00:00,56.59,56.88,56.48,56.56,223156.0,40.4729,40.6803,40.3942,40.4514,223156.0
2017-09-18 11:00:00,56.56,56.72,56.49,56.67,113189.0,40.4514,40.5659,40.4014,40.5301,113189.0
2017-09-18 12:00:00,56.66,56.78,56.62,56.76,102045.0,40.523,40.6088,40.4943,40.5945,102045.0
2017-09-18 13:00:00,56.76,57.1,56.73,57.08,191121.0,40.5945,40.8376,40.573,40.8233,191121.0
2017-09-18 14:00:00,57.08,57.08,56.95,57.02,331282.0,40.8233,40.8233,40.7304,40.7804,331282.0
2017-09-18 15:00:00,57.02,57.15,56.98,57.06,525195.0,40.7804,40.8734,40.7518,40.809,525195.0
2017-09-19 09:30:00,57.06,57.06,56.54,56.69,116403.0,40.809,40.809,40.4371,40.5444,116403.0
2017-09-19 10:00:00,56.67,57.0,56.66,56.98,195233.0,40.5301,40.7661,40.523,40.7518,195233.0
2017-09-19 11:00:00,56.96,57.07,56.87,56.99,118744.0,40.7375,40.8162,40.6731,40.759,118744.0
2017-09-19 12:00:00,57.03,57.12,56.93,57.09,94993.0,40.7876,40.8519,40.7161,40.8305,94993.0
2017-09-19 13:00:00,57.1,57.31,57.1,57.17,161480.0,40.8376,40.9878,40.8376,40.8877,161480.0
2017-09-19 14:00:00,57.17,57.36,57.13,57.35,266259.0,40.8877,41.0236,40.8591,41.0164,266259.0
2017-09-19 15:00:00,57.34,57.51,57.32,57.5,490940.0,41.0093,41.1309,40.995,41.1237,490940.0
2017-09-20 09:30:00,57.44,57.48,57.18,57.47,166909.0,41.0808,41.1094,40.8949,41.1023,166909.0
2017-09-20 10:00:00,57.47,57.74,57.29,57.66,184462.0,41.1023,41.2954,40.9735,41.2381,184462.0
2017-09-20 11:00:00,57.68,57.93,57.61,57.92,193003.0,41.2525,41.4313,41.2024,41.4241,193003.0
2017-09-20 12:00:00,57.9,57.97,57.78,57.82,174382.0,41.4098,41.4599,41.324,41.3526,174382.0
2017-09-20 13:00:00,57.81,57.92,57.77,57.82,121156.0,41.3454,41.4241,41.3168,41.3526,121156.0
2017-09-20 14:00:00,57.82,57.83,57.62,57.8,150343.0,41.3526,41.3597,41.2095,41.3383,150343.0
2017-09-20 15:00:00,57.79,57.87,57.73,57.85,330727.0,41.3311,41.3883,41.2882,41.374,330727.0
2017-09-21 09:30:00,57.85,57.91,57.64,57.85,79029.0,41.374,41.4169,41.2238,41.374,79029.0
2017-09-21 10:00:00,57.85,58.09,57.55,57.71,160124.0,41.374,41.5457,41.1595,41.2739,160124.0
2017-09-21 11:00:00,57.72,57.72,57.55,57.61,68222.0,41.2811,41.2811,41.1595,41.2024,68222.0
2017-09-21 12:00:00,57.62,57.62,57.51,57.54,64672.0,41.2095,41.2095,41.1309,41.1523,64672.0
2017-09-21 13:00:00,57.53,57.55,57.35,57.36,81586.0,41.1452,41.1595,41.0164,41.0236,81586.0
2017-09-21 14:00:00,57.35,57.36,57.16,57.35,247797.0,41.0164,41.0236,40.8806,41.0164,247797.0
2017-09-21 15:00:00,57.35,57.49,57.29,57.3,300562.0,41.0164,41.1166,40.9735,40.9807,300562.0
2017-09-22 09:30:00,57.2,57.3,55.46,55.48,449713.0,40.9092,40.9807,39.6647,39.679,449713.0
2017-09-22 10:00:00,55.5,55.89,55.44,55.76,581755.0,39.6933,39.9723,39.6504,39.8793,581755.0
2017-09-22 11:00:00,55.76,55.82,55.52,55.72,433032.0,39.8793,39.9222,39.7076,39.8507,433032.0
2017-09-22 12:00:00,55.72,56.2,55.72,55.91,377613.0,39.8507,40.194,39.8507,39.9866,377613.0
2017-09-22 13:00:00,55.9,56.06,55.88,56.03,219738.0,39.9794,40.0938,39.9651,40.0724,219738.0
2017-09-22 14:00:00,56.02,56.25,55.83,56.22,230237.0,40.0652,40.2297,39.9293,40.2083,230237.0
2017-09-22 15:00:00,56.21,56.22,55.99,56.05,617372.0,40.2011,40.2083,40.0438,40.0867,617372.0
2017-09-25 09:30:00,56.0,56.06,55.39,55.6,324259.0,40.0509,40.0938,39.6147,39.7648,324259.0
2017-09-25 10:00:00,55.6,55.81,55.45,55.52,263829.0,39.7648,39.915,39.6576,39.7076,263829.0
2017-09-25 11:00:00,55.47,55.67,55.38,55.64,271605.0,39.6719,39.8149,39.6075,39.7935,271605.0
2017-09-25 12:00:00,55.63,55.7,55.47,55.66,147890.0,39.7863,39.8364,39.6719,39.8078,147890.0
2017-09-25 13:00:00,55.67,55.89,55.66,55.7,116304.0,39.8149,39.9723,39.8078,39.8364,116304.0
2017-09-25 14:00:00,55.69,55.73,55.62,55.7,204689.0,39.8292,39.8578,39.7792,39.8364,204689.0
2017-09-25 15:00:00,55.7,55.88,55.62,55.67,522990.0,39.8364,39.9651,39.7792,39.8149,522990.0
2017-09-26 09:30:00,55.85,55.9,55.6,55.77,162741.0,39.9436,39.9794,39.7648,39.8864,162741.0
2017-09-26 10:00:00,55.78,55.87,55.66,55.82,255248.0,39.8936,39.958,39.8078,39.9222,255248.0
2017-09-26 11:00:00,55.81,56.05,55.81,56.03,134755.0,39.915,40.0867,39.915,40.0724,134755.0
2017-09-26 12:00:00,56.04,56.08,55.96,56.0,115514.0,40.0795,40.1081,40.0223,40.0509,115514.0
2017-09-26 13:00:00,56.0,56.15,55.98,56.13,85141.0,40.0509,40.1582,40.0366,40.1439,85141.0
2017-09-26 14:00:00,56.13,56.13,56.02,56.03,127849.0,40.1439,40.1439,40.0652,40.0724,127849.0
2017-09-26 15:00:00,56.03,56.1,55.87,55.9,433682.0,40.0724,40.1224,39.958,39.9794,433682.0
2017-09-27 09:30:00,56.15,56.51,56.12,56.45,146039.0,40.1582,40.4157,40.1367,40.3728,146039.0
2017-09-27 10:00:00,56.47,56.62,56.17,56.2,212651.0,40.3871,40.4943,40.1725,40.194,212651.0
2017-09-27 11:00:00,56.18,56.42,55.99,56.34,170994.0,40.1797,40.3513,40.0438,40.2941,170994.0
2017-09-27 12:00:00,56.35,56.42,56.16,56.34,247613.0,40.3012,40.3513,40.1654,40.2941,247613.0
2017-09-27 13:00:00,56.33,56.48,56.27,56.47,280455.0,40.2869,40.3942,40.244,40.3871,280455.0
2017-09-27 14:00:00,56.48,56.82,56.47,56.82,194555.0,40.3942,40.6374,40.3871,40.6374,194555.0
2017-09-27 15:00:00,56.81,56.86,56.6,56.66,465476.0,40.6302,40.666,40.48,40.523,465476.0
2017-09-28 09:30:00,56.54,57.09,56.54,57.03,98992.0,40.4371,40.8305,40.4371,40.7876,98992.0
2017-09-28 10:00:00,57.04,57.08,56.59,56.68,389950.0,40.7947,40.8233,40.4729,40.5373,389950.0
2017-09-28 11:00:00,56.69,56.92,56.65,56.82,148717.0,40.5444,40.7089,40.5158,40.6374,148717.0
2017-09-28 12:00:00,56.82,56.93,56.74,56.84,117052.0,40.6374,40.7161,40.5802,40.6517,117052.0
2017-09-28 13:00:00,56.83,57.0,56.83,56.9,111474.0,40.6445,40.7661,40.6445,40.6946,111474.0
2017-09-28 14:00:00,56.9,57.0,56.87,56.95,128840.0,40.6946,40.7661,40.6731,40.7304,128840.0
2017-09-28 15:00:00,56.96,57.0,56.84,56.87,385876.0,40.7375,40.7661,40.6517,40.6731,385876.0
2017-09-29 09:30:00,56.77,56.89,56.44,56.88,68565.0,40.6016,40.6874,40.3656,40.6803,68565.0
2017-09-29 10:00:00,56.88,57.03,56.75,56.93,149251.0,40.6803,40.7876,40.5873,40.7161,149251.0
2017-09-29 11:00:00,56.92,56.93,56.73,56.87,58408.0,40.7089,40.7161,40.573,40.6731,58408.0
2017-09-29 12:00:00,56.87,56.89,56.76,56.76,71962.0,40.6731,40.6874,40.5945,40.5945,71962.0
2017-09-29 13:00:00,56.76,56.89,56.75,56.78,79101.0,40.5945,40.6874,40.5873,40.6088,79101.0
2017-09-29 14:00:00,56.79,56.81,56.69,56.8,171956.0,40.6159,40.6302,40.5444,40.6231,171956.0
2017-09-29 15:00:00,56.8,56.86,56.74,56.78,349732.0,40.6231,40.666,40.5802,40.6088,349732.0
2017-10-02 09:30:00,56.87,57.12,56.76,56.94,129565.0,40.6731,40.8519,40.5945,40.7232,129565.0
2017-10-02 10:00:00,56.93,57.03,56.87,56.99,219219.0,40.7161,40.7876,40.6731,40.759,219219.0
2017-10-02 11:00:00,56.99,57.21,56.84,57.2,189613.0,40.759,40.9163,40.6517,40.9092,189613.0
2017-10-02 12:00:00,57.18,57.4,57.14,57.27,252223.0,40.8949,41.0522,40.8662,40.9592,252223.0
2017-10-02 13:00:00,57.27,57.4,57.2,57.39,158744.0,40.9592,41.0522,40.9092,41.045,158744.0
2017-10-02 14:00:00,57.38,57.62,57.3,57.45,491627.0,41.0379,41.2095,40.9807,41.088,491627.0
2017-10-02 15:00:00,57.45,57.46,57.26,57.4,320148.0,41.088,41.0951,40.9521,41.0522,320148.0
2017-10-03 09:30:00,57.49,57.54,57.02,57.11,129383.0,41.1166,41.1523,40.7804,40.8448,129383.0
2017-10-03 10:00:00,57.12,57.2,57.01,57.05,137037.0,40.8519,40.9092,40.7733,40.8019,137037.0
2017-10-03 11:00:00,57.06,57.13,57.02,57.07,83566.0,40.809,40.8591,40.7804,40.8162,83566.0
2017-10-03 12:00:00,57.08,57.42,57.05,57.35,164563.0,40.8233,41.0665,40.8019,41.0164,164563.0
2017-10-03 13:00:00,57.35,57.51,57.21,57.49,85368.0,41.0164,41.1309,40.9163,41.1166,85368.0
2017-10-03 14:00:00,57.49,57.51,57.35,57.39,121597.0,41.1166,41.1309,41.0164,41.045,121597.0
2017-10-03 15:00:00,57.38,57.47,57.34,57.39,382280.0,41.0379,41.1023,41.0093,41.045,382280.0
2017-10-04 09:30:00,57.49,57.62,57.25,57.56,71288.0,41.1166,41.2095,40.9449,41.1666,71288.0
2017-10-04 10:00:00,57.57,57.77,57.41,57.57,174038.0,41.1738,41.3168,41.0594,41.1738,174038.0
2017-10-04 11:00:00,57.58,57.72,57.49,57.69,117690.0,41.1809,41.2811,41.1166,41.2596,117690.0
2017-10-04 12:00:00,57.69,57.73,57.61,57.61,74945.0,41.2596,41.2882,41.2024,41.2024,74945.0
2017-10-04 13:00:00,57.62,57.71,57.6,57.7,76983.0,41.2095,41.2739,41.1952,41.2668,76983.0
2017-10-04 14:00:00,57.68,57.84,57.66,57.8,170025.0,41.2525,41.3669,41.2381,41.3383,170025.0
2017-10-04 15:00:00,57.8,57.93,57.7,57.78,333085.0,41.3383,41.4313,41.2668,41.324,333085.0
2017-10-05 09:30:00,57.68,57.74,57.34,57.34,83300.0,41.2525,41.2954,41.0093,41.0093,83300.0
2017-10-05 10:00:00,57.32,57.65,57.26,57.62,95415.0,40.995,41.231,40.9521,41.2095,95415.0
2017-10-05 11:00:00,57.63,57.73,57.58,57.69,103764.0,41.2167,41.2882,41.1809,41.2596,103764.0
2017-10-05 12:00:00,57.69,57.73,57.58,57.62,89695.0,41.2596,41.2882,41.1809,41.2095,89695.0
2017-10-05 13:00:00,57.62,57.67,57.47,57.47,87563.0,41.2095,41.2453,41.1023,41.1023,87563.0
2017-10-05 14:00:00,57.48,57.65,57.47,57.54,181447.0,41.1094,41.231,41.1023,41.1523,181447.0
2017-10-05 15:00:00,57.54,57.77,57.54,57.71,325236.0,41.1523,41.3168,41.1523,41.2739,325236.0
2017-10-06 09:30:00,57.71,57.75,57.25,57.33,77115.0,41.2739,41.3025,40.9449,41.0021,77115.0
2017-10-06 10:00:00,57.34,57.95,57.32,57.65,90072.0,41.0093,41.4456,40.995,41.231,90072.0
2017-10-06 11:00:00,57.67,57.78,57.5,57.51,89537.0,41.2453,41.324,41.1237,41.1309,89537.0
2017-10-06 12:00:00,57.51,57.56,57.46,57.48,43532.0,41.1309,41.1666,41.0951,41.1094,43532.0
2017-10-06 13:00:00,57.48,57.51,57.36,57.44,94672.0,41.1094,41.1309,41.0236,41.0808,94672.0
2017-10-06 14:00:00,57.43,57.45,57.35,57.43,68306.0,41.0737,41.088,41.0164,41.0737,68306.0
2017-10-06 15:00:00,57.43,57.46,57.36,57.43,201700.0,41.0737,41.0951,41.0236,41.0737,201700.0
2017-10-09 09:30:00,57.43,57.44,57.03,57.05,59793.0,41.0737,41.0808,40.7876,40.8019,59793.0
2017-10-09 10:00:00,57.05,57.2,56.96,57.12,120392.0,40.8019,40.9092,40.7375,40.8519,120392.0
2017-10-09 11:00:00,57.13,57.14,56.98,57.1,114580.0,40.8591,40.8662,40.7518,40.8376,114580.0
2017-10-09 12:00:00,57.12,57.14,57.0,57.09,65689.0,40.8519,40.8662,40.7661,40.8305,65689.0
2017-10-09 13:00:00,57.09,57.23,56.99,57.2,74965.0,40.8305,40.9306,40.759,40.9092,74965.0
2017-10-09 14:00:00,57.19,57.23,57.05,57.06,71732.0,40.902,40.9306,40.8019,40.809,71732.0
2017-10-09 15:00:00,57.05,57.09,56.94,57.03,377480.0,40.8019,40.8305,40.7232,40.7876,377480.0
2017-10-10 09:30:00,57.03,57.38,57.03,57.04,84986.0,40.7876,41.0379,40.7876,40.7947,84986.0
2017-10-10 10:00:00,57.07,57.44,57.06,57.4,118560.0,40.8162,41.0808,40.809,41.0522,118560.0
2017-10-10 11:00:00,57.39,57.5,57.31,57.48,83613.0,41.045,41.1237,40.9878,41.1094,83613.0
2017-10-10 12:00:00,57.48,57.69,57.47,57.69,70528.0,41.1094,41.2596,41.1023,41.2596,70528.0
2017-10-10 13:00:00,57.69,57.69,57.52,57.58,126210.0,41.2596,41.2596,41.138,41.1809,126210.0
2017-10-10 14:00:00,57.57,57.63,57.43,57.55,105045.0,41.1738,41.2167,41.0737,41.1595,105045.0
2017-10-10 15:00:00,57.55,57.66,57.52,57.66,293936.0,41.1595,41.2381,41.138,41.2381,293936.0
2017-10-11 09:30:00,57.69,57.98,57.69,57.78,54782.0,41.2596,41.467,41.2596,41.324,54782.0
2017-10-11 10:00:00,57.77,57.79,57.31,57.31,190059.0,41.3168,41.3311,40.9878,40.9878,190059.0
2017-10-11 11:00:00,57.31,57.51,57.24,57.5,109158.0,40.9878,41.1309,40.9378,41.1237,109158.0
2017-10-11 12:00:00,57.49,57.53,57.14,57.2,215552.0,41.1166,41.1452,40.8662,40.9092,215552.0
2017-10-11 13:00:00,57.2,57.4,57.18,57.39,75590.0,40.9092,41.0522,40.8949,41.045,75590.0
2017-10-11 14:00:00,57.39,57.57,57.38,57.41,197988.0,41.045,41.1738,41.0379,41.0594,197988.0
2017-10-11 15:00:00,57.4,57.5,57.29,57.37,343788.0,41.0522,41.1237,40.9735,41.0307,343788.0
2017-10-12 09:30:00,57.28,57.56,57.22,57.31,126888.0,40.9664,41.1666,40.9235,40.9878,126888.0
2017-10-12 10:00:00,57.31,57.37,57.13,57.27,134719.0,40.9878,41.0307,40.8591,40.9592,134719.0
2017-10-12 11:00:00,57.29,57.49,57.27,57.47,133968.0,40.9735,41.1166,40.9592,41.1023,133968.0
2017-10-12 12:00:00,57.47,57.51,57.25,57.36,122936.0,41.1023,41.1309,40.9449,41.0236,122936.0
2017-10-12 13:00:00,57.36,57.44,57.32,57.33,105709.0,41.0236,41.0808,40.995,41.0021,105709.0
2017-10-12 14:00:00,57.33,57.39,57.19,57.29,165465.0,41.0021,41.045,40.902,40.9735,165465.0
2017-10-12 15:00:00,57.29,57.32,57.14,57.22,356665.0,40.9735,40.995,40.8662,40.9235,356665.0
2017-10-13 09:30:00,57.33,57.49,57.31,57.39,68334.0,41.0021,41.1166,40.9878,41.045,68334.0
2017-10-13 10:00:00,57.38,57.57,57.26,57.4,136480.0,41.0379,41.1738,40.9521,41.0522,136480.0
2017-10-13 11:00:00,57.39,57.59,57.3,57.32,177187.0,41.045,41.1881,40.9807,40.995,177187.0
2017-10-13 12:00:00,57.33,57.48,57.27,57.47,74133.0,41.0021,41.1094,40.9592,41.1023,74133.0
2017-10-13 13:00:00,57.46,57.52,57.39,57.49,143515.0,41.0951,41.138,41.045,41.1166,143515.0
2017-10-13 14:00:00,57.51,57.53,57.41,57.41,106126.0,41.1309,41.1452,41.0594,41.0594,106126.0
2017-10-13 15:00:00,57.43,57.52,57.4,57.46,302409.0,41.0737,41.138,41.0522,41.0951,302409.0
2017-10-16 09:30:00,57.59,57.65,57.47,57.53,102620.0,41.1881,41.231,41.1023,41.1452,102620.0
2017-10-16 10:00:00,57.51,57.52,57.25,57.38,110757.0,41.1309,41.138,40.9449,41.0379,110757.0
2017-10-16 11:00:00,57.4,57.51,57.37,57.43,123519.0,41.0522,41.1309,41.0307,41.0737,123519.0
2017-10-16 12:00:00,57.44,57.46,57.34,57.45,76151.0,41.0808,41.0951,41.0093,41.088,76151.0
2017-10-16 13:00:00,57.44,57.65,57.41,57.61,106199.0,41.0808,41.231,41.0594,41.2024,106199.0
2017-10-16 14:00:00,57.61,57.69,57.53,57.61,169589.0,41.2024,41.2596,41.1452,41.2024,169589.0
2017-10-16 15:00:00,57.6,57.72,57.59,57.7,307574.0,41.1952,41.2811,41.1881,41.2668,307574.0
2017-10-17 09:30:00,57.7,58.12,57.7,57.88,123210.0,41.2668,41.5671,41.2668,41.3955,123210.0
2017-10-17 10:00:00,57.88,58.12,57.82,57.9,134661.0,41.3955,41.5671,41.3526,41.4098,134661.0
2017-10-17 11:00:00,57.89,58.05,57.88,57.96,86909.0,41.4026,41.5171,41.3955,41.4527,86909.0
2017-10-17 12:00:00,57.95,58.01,57.9,57.91,63985.0,41.4456,41.4885,41.4098,41.4169,63985.0
2017-10-17 13:00:00,57.88,58.03,57.88,57.96,94256.0,41.3955,41.5028,41.3955,41.4527,94256.0
2017-10-17 14:00:00,57.96,58.04,57.93,57.94,111864.0,41.4527,41.5099,41.4313,41.4384,111864.0
2017-10-17 15:00:00,57.94,58.19,57.93,58.15,473790.0,41.4384,41.6172,41.4313,41.5886,473790.0
2017-10-18 09:30:00,58.3,58.33,58.12,58.16,55449.0,41.6959,41.7173,41.5671,41.5957,55449.0
2017-10-18 10:00:00,58.16,58.23,57.87,57.95,149802.0,41.5957,41.6458,41.3883,41.4456,149802.0
2017-10-18 11:00:00,57.96,57.96,57.8,57.86,109215.0,41.4527,41.4527,41.3383,41.3812,109215.0
2017-10-18 12:00:00,57.85,57.91,57.83,57.86,81122.0,41.374,41.4169,41.3597,41.3812,81122.0
2017-10-18 13:00:00,57.86,58.05,57.85,58.03,86048.0,41.3812,41.5171,41.374,41.5028,86048.0
2017-10-18 14:00:00,58.04,58.11,57.96,57.98,101433.0,41.5099,41.56,41.4527,41.467,101433.0
2017-10-18 15:00:00,57.98,58.21,57.94,58.03,291427.0,41.467,41.6315,41.4384,41.5028,291427.0
2017-10-19 09:30:00,57.75,57.9,57.48,57.59,79933.0,41.3025,41.4098,41.1094,41.1881,79933.0
2017-10-19 10:00:00,57.57,57.67,57.45,57.64,98910.0,41.1738,41.2453,41.088,41.2238,98910.0
2017-10-19 11:00:00,57.62,57.63,57.27,57.46,125954.0,41.2095,41.2167,40.9592,41.0951,125954.0
2017-10-19 12:00:00,57.45,57.56,57.42,57.53,71544.0,41.088,41.1666,41.0665,41.1452,71544.0
2017-10-19 13:00:00,57.53,57.55,57.44,57.48,70032.0,41.1452,41.1595,41.0808,41.1094,70032.0
2017-10-19 14:00:00,57.51,57.57,57.45,57.48,86703.0,41.1309,41.1738,41.088,41.1094,86703.0
2017-10-19 15:00:00,57.49,57.61,57.4,57.61,308310.0,41.1166,41.2024,41.0522,41.2024,308310.0
2017-10-20 09:30:00,57.97,57.97,57.74,57.74,97483.0,41.4599,41.4599,41.2954,41.2954,97483.0
2017-10-20 10:00:00,57.73,57.94,57.64,57.92,72085.0,41.2882,41.4384,41.2238,41.4241,72085.0
2017-10-20 11:00:00,57.92,57.97,57.84,57.94,77144.0,41.4241,41.4599,41.3669,41.4384,77144.0
2017-10-20 12:00:00,57.94,57.99,57.89,57.91,60463.0,41.4384,41.4742,41.4026,41.4169,60463.0
2017-10-20 13:00:00,57.9,58.19,57.89,58.09,76381.0,41.4098,41.6172,41.4026,41.5457,76381.0
2017-10-20 14:00:00,58.11,58.25,58.09,58.14,170683.0,41.56,41.6601,41.5457,41.5814,170683.0
2017-10-20 15:00:00,58.14,58.21,58.06,58.21,329338.0,41.5814,41.6315,41.5242,41.6315,329338.0
2017-10-23 09:30:00,58.43,58.57,58.21,58.35,84003.0,41.7888,41.889,41.6315,41.7316,84003.0
2017-10-23 10:00:00,58.37,58.37,58.04,58.04,104931.0,41.7459,41.7459,41.5099,41.5099,104931.0
2017-10-23 11:00:00,58.06,58.12,57.98,58.01,104941.0,41.5242,41.5671,41.467,41.4885,104941.0
2017-10-23 12:00:00,58.0,58.11,57.89,58.09,134157.0,41.4813,41.56,41.4026,41.5457,134157.0
2017-10-23 13:00:00,58.09,58.17,58.0,58.06,69443.0,41.5457,41.6029,41.4813,41.5242,69443.0
2017-10-23 14:00:00,58.05,58.3,58.02,58.29,113178.0,41.5171,41.6959,41.4956,41.6887,113178.0
2017-10-23 15:00:00,58.29,58.36,58.23,58.28,360181.0,41.6887,41.7388,41.6458,41.6816,360181.0
2017-10-24 09:30:00,58.61,58.67,58.3,58.35,139519.0,41.9176,41.9605,41.6959,41.7316,139519.0
2017-10-24 10:00:00,58.35,58.48,58.09,58.44,182785.0,41.7316,41.8246,41.5457,41.796,182785.0
2017-10-24 11:00:00,58.42,58.52,58.38,58.49,137414.0,41.7817,41.8532,41.7531,41.8318,137414.0
2017-10-24 12:00:00,58.5,58.78,58.46,58.75,122615.0,41.8389,42.0392,41.8103,42.0177,122615.0
2017-10-24 13:00:00,58.76,58.86,58.69,58.72,96863.0,42.0249,42.0964,41.9748,41.9963,96863.0
2017-10-24 14:00:00,58.72,58.96,58.72,58.81,283402.0,41.9963,42.1679,41.9963,42.0606,283402.0
2017-10-24 15:00:00,58.81,58.86,58.56,58.68,546889.0,42.0606,42.0964,41.8818,41.9676,546889.0
2017-10-25 09:30:00,58.91,58.95,57.52,58.19,230218.0,42.1321,42.1608,41.138,41.6172,230218.0
2017-10-25 10:00:00,58.12,58.28,57.57,58.09,338722.0,41.5671,41.6816,41.1738,41.5457,338722.0
2017-10-25 11:00:00,58.08,58.79,58.04,58.23,215973.0,41.5385,42.0463,41.5099,41.6458,215973.0
2017-10-25 12:00:00,58.22,58.24,57.9,57.98,188077.0,41.6387,41.653,41.4098,41.467,188077.0
2017-10-25 13:00:00,57.97,58.12,57.86,58.06,120554.0,41.4599,41.5671,41.3812,41.5242,120554.0
2017-10-25 14:00:00,58.05,58.09,57.88,57.88,203614.0,41.5171,41.5457,41.3955,41.3955,203614.0
2017-10-25 15:00:00,57.88,58.02,57.8,57.97,470896.0,41.3955,41.4956,41.3383,41.4599,470896.0
2017-10-26 09:30:00,58.52,58.55,57.55,57.81,197349.0,41.8532,41.8747,41.1595,41.3454,197349.0
2017-10-26 10:00:00,57.8,58.3,57.76,58.13,221562.0,41.3383,41.6959,41.3097,41.5743,221562.0
2017-10-26 11:00:00,58.14,58.23,57.74,57.84,226188.0,41.5814,41.6458,41.2954,41.3669,226188.0
2017-10-26 12:00:00,57.83,58.29,57.83,58.06,227745.0,41.3597,41.6887,41.3597,41.5242,227745.0
2017-10-26 13:00:00,58.06,58.3,57.94,58.17,195719.0,41.5242,41.6959,41.4384,41.6029,195719.0
2017-10-26 14:00:00,58.18,58.18,57.96,57.97,160390.0,41.6101,41.6101,41.4527,41.4599,160390.0
2017-10-26 15:00:00,57.98,58.08,57.84,57.99,419123.0,41.467,41.5385,41.3669,41.4742,419123.0
2017-10-27 09:30:00,58.0,58.06,56.8,56.8,211903.0,41.4813,41.5242,40.6231,40.6231,211903.0
2017-10-27 10:00:00,56.78,57.08,56.65,56.75,298186.0,40.6088,40.8233,40.5158,40.5873,298186.0
2017-10-27 11:00:00,56.73,56.78,56.14,56.2,318967.0,40.573,40.6088,40.1511,40.194,318967.0
2017-10-27 12:00:00,56.2,57.63,56.19,57.6,315960.0,40.194,41.2167,40.1868,41.1952,315960.0
2017-10-27 13:00:00,57.61,57.73,57.57,57.6,106959.0,41.2024,41.2882,41.1738,41.1952,106959.0
2017-10-27 14:00:00,57.59,57.98,57.57,57.98,296568.0,41.1881,41.467,41.1738,41.467,296568.0
2017-10-27 15:00:00,57.97,57.99,57.83,57.97,641054.0,41.4599,41.4742,41.3597,41.4599,641054.0
2017-10-30 09:30:00,57.62,57.84,57.43,57.58,113700.0,41.2095,41.3669,41.0737,41.1809,113700.0
2017-10-30 10:00:00,57.56,57.81,57.55,57.59,124185.0,41.1666,41.3454,41.1595,41.1881,124185.0
2017-10-30 11:00:00,57.61,57.8,57.46,57.5,176959.0,41.2024,41.3383,41.0951,41.1237,176959.0
2017-10-30 12:00:00,57.5,57.54,57.26,57.37,130665.0,41.1237,41.1523,40.9521,41.0307,130665.0
2017-10-30 13:00:00,57.37,57.43,57.12,57.13,89579.0,41.0307,41.0737,40.8519,40.8591,89579.0
2017-10-30 14:00:00,57.13,57.25,57.08,57.12,118925.0,40.8591,40.9449,40.8233,40.8519,118925.0
2017-10-30 15:00:00,57.14,57.3,56.95,57.19,371605.0,40.8662,40.9807,40.7304,40.902,371605.0
2017-10-31 09:30:00,57.23,57.5,57.08,57.4,75582.0,40.9306,41.1237,40.8233,41.0522,75582.0
2017-10-31 10:00:00,57.4,57.63,57.27,57.44,143938.0,41.0522,41.2167,40.9592,41.0808,143938.0
2017-10-31 11:00:00,57.42,57.65,57.42,57.53,90728.0,41.0665,41.231,41.0665,41.1452,90728.0
2017-10-31 12:00:00,57.51,57.6,57.48,57.54,54325.0,41.1309,41.1952,41.1094,41.1523,54325.0
2017-10-31 13:00:00,57.53,57.59,57.42,57.45,65413.0,41.1452,41.1881,41.0665,41.088,65413.0
2017-10-31 14:00:00,57.45,57.53,57.39,57.44,121868.0,41.088,41.1452,41.045,41.0808,121868.0
2017-10-31 15:00:00,57.45,57.46,57.26,57.27,348604.0,41.088,41.0951,40.9521,40.9592,348604.0
2017-11-01 09:30:00,57.65,57.93,57.37,57.83,128439.0,41.231,41.4313,41.0307,41.3597,128439.0
2017-11-01 10:00:00,57.86,57.92,57.59,57.72,166136.0,41.3812,41.4241,41.1881,41.2811,166136.0
2017-11-01 11:00:00,57.73,57.74,57.45,57.49,189758.0,41.2882,41.2954,41.088,41.1166,189758.0
2017-11-01 12:00:00,57.48,57.51,57.32,57.42,113117.0,41.1094,41.1309,40.995,41.0665,113117.0
2017-11-01 13:00:00,57.41,57.64,57.31,57.55,114300.0,41.0594,41.2238,40.9878,41.1595,114300.0
2017-11-01 14:00:00,57.56,57.61,57.36,57.5,183542.0,41.1666,41.2024,41.0236,41.1237,183542.0
2017-11-01 15:00:00,57.5,57.86,57.38,57.71,474343.0,41.1237,41.3812,41.0379,41.2739,474343.0
2017-11-02 09:30:00,57.87,58.45,57.69,58.27,197701.0,41.3883,41.8032,41.2596,41.6744,197701.0
2017-11-02 10:00:00,58.27,58.4,57.86,58.07,211028.0,41.6744,41.7674,41.3812,41.5314,211028.0
2017-11-02 11:00:00,58.07,58.37,58.05,58.29,186693.0,41.5314,41.7459,41.5171,41.6887,186693.0
2017-11-02 12:00:00,58.3,58.3,57.94,57.95,135380.0,41.6959,41.6959,41.4384,41.4456,135380.0
2017-11-02 13:00:00,57.94,57.97,57.78,57.82,169715.0,41.4384,41.4599,41.324,41.3526,169715.0
2017-11-02 14:00:00,57.82,57.88,57.44,57.64,231386.0,41.3526,41.3955,41.0808,41.2238,231386.0
2017-11-02 15:00:00,57.63,57.76,57.38,57.49,639485.0,41.2167,41.3097,41.0379,41.1166,639485.0
2017-11-03 09:30:00,57.45,57.64,57.04,57.32,101043.0,41.088,41.2238,40.7947,40.995,101043.0
2017-11-03 10:00:00,57.32,57.42,57.22,57.27,105145.0,40.995,41.0665,40.9235,40.9592,105145.0
2017-11-03 11:00:00,57.3,57.31,57.05,57.2,110832.0,40.9807,40.9878,40.8019,40.9092,110832.0
2017-11-03 12:00:00,57.19,57.39,57.18,57.26,83514.0,40.902,41.045,40.8949,40.9521,83514.0
2017-11-03 13:00:00,57.27,57.3,57.03,57.14,136104.0,40.9592,40.9807,40.7876,40.8662,136104.0
2017-11-03 14:00:00,57.14,57.16,56.93,57.0,163744.0,40.8662,40.8806,40.7161,40.7661,163744.0
2017-11-03 15:00:00,57.0,57.3,56.98,57.13,493820.0,40.7661,40.9807,40.7518,40.8591,493820.0
2017-11-06 09:30:00,57.1,57.19,56.42,56.45,125018.0,40.8376,40.902,40.3513,40.3728,125018.0
2017-11-06 10:00:00,56.43,56.48,55.87,55.99,364813.0,40.3585,40.3942,39.958,40.0438,364813.0
2017-11-06 11:00:00,56.0,56.11,55.73,56.05,259247.0,40.0509,40.1296,39.8578,40.0867,259247.0
2017-11-06 12:00:00,56.07,56.08,55.73,55.88,195631.0,40.101,40.1081,39.8578,39.9651,195631.0
2017-11-06 13:00:00,55.89,55.89,55.74,55.77,149212.0,39.9723,39.9723,39.865,39.8864,149212.0
2017-11-06 14:00:00,55.76,55.95,55.66,55.95,229051.0,39.8793,40.0152,39.8078,40.0152,229051.0
2017-11-06 15:00:00,55.94,55.97,55.78,55.81,563095.0,40.008,40.0295,39.8936,39.915,563095.0
2017-11-07 09:30:00,55.66,55.83,55.21,55.35,218627.0,39.8078,39.9293,39.4859,39.586,218627.0
2017-11-07 10:00:00,55.36,55.74,55.25,55.39,275772.0,39.5932,39.865,39.5145,39.6147,275772.0
2017-11-07 11:00:00,55.38,55.54,55.26,55.32,203614.0,39.6075,39.7219,39.5217,39.5646,203614.0
2017-11-07 12:00:00,55.33,55.4,55.19,55.24,144492.0,39.5717,39.6218,39.4716,39.5074,144492.0
2017-11-07 13:00:00,55.24,55.34,55.17,55.22,135713.0,39.5074,39.5789,39.4573,39.4931,135713.0
2017-11-07 14:00:00,55.2,55.34,55.11,55.21,220949.0,39.4788,39.5789,39.4144,39.4859,220949.0
2017-11-07 15:00:00,55.2,55.3,55.19,55.25,488689.0,39.4788,39.5503,39.4716,39.5145,488689.0
2017-11-08 09:30:00,55.06,55.23,54.53,54.75,195120.0,39.3786,39.5002,38.9996,39.1569,195120.0
2017-11-08 10:00:00,54.75,54.97,54.75,54.82,201117.0,39.1569,39.3143,39.1569,39.207,201117.0
2017-11-08 11:00:00,54.83,54.84,54.6,54.75,137662.0,39.2141,39.2213,39.0497,39.1569,137662.0
2017-11-08 12:00:00,54.75,54.84,54.69,54.72,124461.0,39.1569,39.2213,39.114,39.1355,124461.0
2017-11-08 13:00:00,54.73,55.34,54.71,55.28,235698.0,39.1426,39.5789,39.1283,39.536,235698.0
2017-11-08 14:00:00,55.29,55.41,55.25,55.27,114648.0,39.5431,39.629,39.5145,39.5288,114648.0
2017-11-08 15:00:00,55.26,55.33,55.18,55.28,330916.0,39.5217,39.5717,39.4645,39.536,330916.0
2017-11-09 09:30:00,55.02,55.11,54.82,54.89,95198.0,39.35,39.4144,39.207,39.2571,95198.0
2017-11-09 10:00:00,54.89,55.33,54.82,55.32,156805.0,39.2571,39.5717,39.207,39.5646,156805.0
2017-11-09 11:00:00,55.32,55.33,54.97,55.1,131790.0,39.5646,39.5717,39.3143,39.4073,131790.0
2017-11-09 12:00:00,55.06,55.07,54.81,54.95,140614.0,39.3786,39.3858,39.1998,39.3,140614.0
2017-11-09 13:00:00,54.95,55.11,54.92,55.04,131581.0,39.3,39.4144,39.2785,39.3643,131581.0
2017-11-09 14:00:00,55.05,55.08,54.8,54.85,154548.0,39.3715,39.3929,39.1927,39.2285,154548.0
2017-11-09 15:00:00,54.85,54.97,54.83,54.94,343158.0,39.2285,39.3143,39.2141,39.2928,343158.0
2017-11-10 09:30:00,54.75,54.94,54.55,54.59,76648.0,39.1569,39.2928,39.0139,39.0425,76648.0
2017-11-10 10:00:00,54.6,54.66,54.32,54.52,175619.0,39.0497,39.0926,38.8494,38.9924,175619.0
2017-11-10 11:00:00,54.56,54.66,54.42,54.58,354277.0,39.021,39.0926,38.9209,39.0353,354277.0
2017-11-10 12:00:00,54.58,54.62,54.51,54.55,145770.0,39.0353,39.064,38.9853,39.0139,145770.0
2017-11-10 13:00:00,54.56,54.7,54.55,54.68,160855.0,39.021,39.1212,39.0139,39.1069,160855.0
2017-11-10 14:00:00,54.69,54.77,54.66,54.68,175885.0,39.114,39.1712,39.0926,39.1069,175885.0
2017-11-10 15:00:00,54.69,54.93,54.66,54.85,319691.0,39.114,39.2857,39.0926,39.2285,319691.0
2017-11-13 09:30:00,54.57,54.67,54.41,54.63,87747.0,39.0282,39.0997,38.9138,39.0711,87747.0
2017-11-13 10:00:00,54.62,54.69,54.42,54.47,248437.0,39.064,39.114,38.9209,38.9567,248437.0
2017-11-13 11:00:00,54.48,54.6,54.34,54.37,286386.0,38.9638,39.0497,38.8637,38.8852,286386.0
2017-11-13 12:00:00,54.38,54.41,54.22,54.24,170516.0,38.8923,38.9138,38.7779,38.7922,170516.0
2017-11-13 13:00:00,54.24,54.33,54.12,54.32,227051.0,38.7922,38.8565,38.7064,38.8494,227051.0
2017-11-13 14:00:00,54.32,54.4,54.29,54.36,551563.0,38.8494,38.9066,38.8279,38.878,551563.0
2017-11-13 15:00:00,54.37,54.42,54.3,54.38,486046.0,38.8852,38.9209,38.8351,38.8923,486046.0
2017-11-14 09:30:00,53.8,54.09,53.74,53.88,114317.0,38.8139,39.0231,38.7706,38.8716,114317.0
2017-11-14 10:00:00,53.91,54.35,53.82,54.34,184060.0,38.8933,39.2107,38.8283,39.2035,184060.0
2017-11-14 11:00:00,54.35,54.35,54.17,54.3,181034.0,39.2107,39.2107,39.0808,39.1746,181034.0
2017-11-14 12:00:00,54.28,54.41,54.11,54.13,193816.0,39.1602,39.254,39.0375,39.052,193816.0
2017-11-14 13:00:00,54.14,54.18,54.1,54.17,102806.0,39.0592,39.0881,39.0303,39.0808,102806.0
2017-11-14 14:00:00,54.17,54.43,54.12,54.38,277788.0,39.0808,39.2684,39.0448,39.2323,277788.0
2017-11-14 15:00:00,54.38,54.43,54.12,54.32,395697.0,39.2323,39.2684,39.0448,39.1891,395697.0
2017-11-15 09:30:00,53.97,54.08,53.76,53.94,76047.0,38.9365,39.0159,38.785,38.9149,76047.0
2017-11-15 10:00:00,53.94,54.46,53.8,54.41,219413.0,38.9149,39.2901,38.8139,39.254,219413.0
2017-11-15 11:00:00,54.42,54.44,54.14,54.36,272231.0,39.2612,39.2756,39.0592,39.2179,272231.0
2017-11-15 12:00:00,54.35,54.35,54.13,54.19,124341.0,39.2107,39.2107,39.052,39.0953,124341.0
2017-11-15 13:00:00,54.18,54.18,53.8,53.87,208486.0,39.0881,39.0881,38.8139,38.8644,208486.0
2017-11-15 14:00:00,53.86,53.95,53.76,53.8,166185.0,38.8572,38.9221,38.785,38.8139,166185.0
2017-11-15 15:00:00,53.8,53.95,53.79,53.89,448078.0,38.8139,38.9221,38.8067,38.8788,448078.0
2017-11-16 09:30:00,54.08,54.11,53.82,53.87,114133.0,39.0159,39.0375,38.8283,38.8644,114133.0
2017-11-16 10:00:00,53.84,54.18,53.73,54.08,283531.0,38.8428,39.0881,38.7634,39.0159,283531.0
2017-11-16 11:00:00,54.09,54.13,53.89,54.07,162583.0,39.0231,39.052,38.8788,39.0087,162583.0
2017-11-16 12:00:00,54.08,54.47,54.05,54.29,265852.0,39.0159,39.2973,38.9943,39.1674,265852.0
2017-11-16 13:00:00,54.28,54.32,54.16,54.21,106420.0,39.1602,39.1891,39.0736,39.1097,106420.0
2017-11-16 14:00:00,54.22,54.36,54.12,54.16,204343.0,39.1169,39.2179,39.0448,39.0736,204343.0
2017-11-16 15:00:00,54.16,54.2,54.0,54.08,475076.0,39.0736,39.1025,38.9582,39.0159,475076.0
2017-11-17 09:30:00,53.93,54.06,53.7,53.93,126892.0,38.9077,39.0015,38.7418,38.9077,126892.0
2017-11-17 10:00:00,53.94,54.31,53.87,54.29,123490.0,38.9149,39.1818,38.8644,39.1674,123490.0
2017-11-17 11:00:00,54.29,54.38,54.16,54.17,153446.0,39.1674,39.2323,39.0736,39.0808,153446.0
2017-11-17 12:00:00,54.17,54.3,54.1,54.25,86036.0,39.0808,39.1746,39.0303,39.1386,86036.0
2017-11-17 13:00:00,54.26,54.26,54.1,54.15,71672.0,39.1458,39.1458,39.0303,39.0664,71672.0
2017-11-17 14:00:00,54.14,54.26,54.1,54.15,118339.0,39.0592,39.1458,39.0303,39.0664,118339.0
2017-11-17 15:00:00,54.13,54.25,54.11,54.2,264341.0,39.052,39.1386,39.0375,39.1025,264341.0
2017-11-20 09:30:00,54.0,54.23,53.87,54.1,85981.0,38.9582,39.1241,38.8644,39.0303,85981.0
2017-11-20 10:00:00,54.13,54.28,54.07,54.28,96438.0,39.052,39.1602,39.0087,39.1602,96438.0
2017-11-20 11:00:00,54.29,54.29,54.14,54.22,121859.0,39.1674,39.1674,39.0592,39.1169,121859.0
2017-11-20 12:00:00,54.21,54.27,54.07,54.1,59745.0,39.1097,39.153,39.0087,39.0303,59745.0
2017-11-20 13:00:00,54.1,54.22,54.07,54.22,58539.0,39.0303,39.1169,39.0087,39.1169,58539.0
2017-11-20 14:00:00,54.21,54.22,54.11,54.17,100042.0,39.1097,39.1169,39.0375,39.0808,100042.0
2017-11-20 15:00:00,54.19,54.2,54.06,54.16,383532.0,39.0953,39.1025,39.0015,39.0736,383532.0
2017-11-21 09:30:00,54.46,54.91,54.26,54.8,129454.0,39.2901,39.6147,39.1458,39.5353,129454.0
2017-11-21 10:00:00,54.79,54.99,54.72,54.73,393624.0,39.5281,39.6724,39.4776,39.4848,393624.0
2017-11-21 11:00:00,54.71,54.82,54.56,54.63,120480.0,39.4704,39.5498,39.3622,39.4127,120480.0
2017-11-21 12:00:00,54.63,54.81,54.61,54.64,189447.0,39.4127,39.5426,39.3983,39.4199,189447.0
2017-11-21 13:00:00,54.64,54.75,54.62,54.7,188635.0,39.4199,39.4993,39.4055,39.4632,188635.0
2017-11-21 14:00:00,54.7,54.84,54.69,54.76,232990.0,39.4632,39.5642,39.456,39.5065,232990.0
2017-11-21 15:00:00,54.76,54.8,54.67,54.72,323414.0,39.5065,39.5353,39.4416,39.4776,323414.0
2017-11-22 09:30:00,54.85,55.07,54.67,54.71,177901.0,39.5714,39.7301,39.4416,39.4704,177901.0
2017-11-22 10:00:00,54.72,55.03,54.61,54.86,106350.0,39.4776,39.7013,39.3983,39.5786,106350.0
2017-11-22 11:00:00,54.86,54.96,54.74,54.8,114528.0,39.5786,39.6508,39.4921,39.5353,114528.0
2017-11-22 12:00:00,54.77,54.81,54.69,54.72,70751.0,39.5137,39.5426,39.456,39.4776,70751.0
2017-11-22 13:00:00,54.71,54.92,54.69,54.92,49439.0,39.4704,39.6219,39.456,39.6219,49439.0
2017-11-22 14:00:00,54.92,54.95,54.75,54.75,79596.0,39.6219,39.6436,39.4993,39.4993,79596.0
2017-11-22 15:00:00,54.75,54.81,54.74,54.76,203921.0,39.4993,39.5426,39.4921,39.5065,203921.0
2017-11-24 09:30:00,54.98,55.45,54.96,54.99,94244.0,39.6652,40.0043,39.6508,39.6724,94244.0
2017-11-24 10:00:00,55.0,55.24,54.91,54.97,87330.0,39.6796,39.8528,39.6147,39.658,87330.0
2017-11-24 11:00:00,54.95,55.01,54.73,54.78,68631.0,39.6436,39.6869,39.4848,39.5209,68631.0
2017-11-24 12:00:00,54.78,55.01,54.76,54.92,147122.0,39.5209,39.6869,39.5065,39.6219,147122.0
2017-11-27 09:30:00,54.91,55.06,54.63,54.98,89312.0,39.6147,39.7229,39.4127,39.6652,89312.0
2017-11-27 10:00:00,54.99,55.19,54.85,55.1,134576.0,39.6724,39.8167,39.5714,39.7518,134576.0
2017-11-27 11:00:00,55.08,55.19,54.98,55.05,170588.0,39.7374,39.8167,39.6652,39.7157,170588.0
2017-11-27 12:00:00,55.05,55.13,54.99,55.06,107687.0,39.7157,39.7734,39.6724,39.7229,107687.0
2017-11-27 13:00:00,55.07,55.17,55.01,55.15,92285.0,39.7301,39.8023,39.6869,39.7879,92285.0
2017-11-27 14:00:00,55.16,55.2,55.02,55.03,127434.0,39.7951,39.8239,39.6941,39.7013,127434.0
2017-11-27 15:00:00,55.03,55.09,55.0,55.04,375165.0,39.7013,39.7446,39.6796,39.7085,375165.0
2017-11-28 09:30:00,55.34,55.5,55.22,55.29,61007.0,39.9249,40.0404,39.8384,39.8889,61007.0
2017-11-28 10:00:00,55.28,55.31,55.13,55.26,111504.0,39.8816,39.9033,39.7734,39.8672,111504.0
2017-11-28 11:00:00,55.26,55.27,55.0,55.12,117639.0,39.8672,39.8744,39.6796,39.7662,117639.0
2017-11-28 12:00:00,55.11,55.25,55.07,55.21,137715.0,39.759,39.86,39.7301,39.8311,137715.0
2017-11-28 13:00:00,55.23,55.35,55.14,55.2,118478.0,39.8456,39.9321,39.7806,39.8239,118478.0
2017-11-28 14:00:00,55.2,55.43,55.1,55.4,222778.0,39.8239,39.9899,39.7518,39.9682,222778.0
2017-11-28 15:00:00,55.39,55.62,55.15,55.58,636149.0,39.961,40.1269,39.7879,40.0981,636149.0
2017-11-29 09:30:00,55.54,55.64,55.0,55.63,171065.0,40.0692,40.1414,39.6796,40.1341,171065.0
2017-11-29 10:00:00,55.63,55.78,55.36,55.38,174664.0,40.1341,40.2424,39.9394,39.9538,174664.0
2017-11-29 11:00:00,55.38,55.61,55.16,55.2,293326.0,39.9538,40.1197,39.7951,39.8239,293326.0
2017-11-29 12:00:00,55.18,55.44,55.11,55.41,203821.0,39.8095,39.9971,39.759,39.9754,203821.0
2017-11-29 13:00:00,55.42,55.45,55.24,55.35,126243.0,39.9826,40.0043,39.8528,39.9321,126243.0
2017-11-29 14:00:00,55.35,55.74,55.34,55.74,349230.0,39.9321,40.2135,39.9249,40.2135,349230.0
2017-11-29 15:00:00,55.75,55.76,55.52,55.52,570901.0,40.2207,40.2279,40.0548,40.0548,570901.0
2017-11-30 09:30:00,55.53,55.73,55.38,55.68,158431.0,40.062,40.2063,39.9538,40.1702,158431.0
2017-11-30 10:00:00,55.67,56.03,55.66,55.93,182836.0,40.163,40.4227,40.1558,40.3506,182836.0
2017-11-30 11:00:00,55.94,56.28,55.91,56.26,232820.0,40.3578,40.6031,40.3362,40.5887,232820.0
2017-11-30 12:00:00,56.27,56.93,56.21,56.77,198838.0,40.5959,41.072,40.5526,40.9566,198838.0
2017-11-30 13:00:00,56.77,56.92,56.69,56.77,265963.0,40.9566,41.0648,40.8989,40.9566,265963.0
2017-11-30 14:00:00,56.77,56.77,56.55,56.57,364907.0,40.9566,40.9566,40.7979,40.8123,364907.0
2017-11-30 15:00:00,56.57,56.73,56.42,56.62,689803.0,40.8123,40.9277,40.7041,40.8484,689803.0
2017-12-01 09:30:00,56.54,56.55,55.73,55.78,186133.0,40.7907,40.7979,40.2063,40.2424,186133.0
2017-12-01 10:00:00,55.8,56.2,55.76,56.09,384557.0,40.2568,40.5454,40.2279,40.466,384557.0
2017-12-01 11:00:00,56.1,56.11,54.77,55.26,525641.0,40.4732,40.4804,39.5137,39.8672,525641.0
2017-12-01 12:00:00,55.26,55.49,55.06,55.42,208169.0,39.8672,40.0331,39.7229,39.9826,208169.0
2017-12-01 13:00:00,55.41,55.45,55.19,55.36,149837.0,39.9754,40.0043,39.8167,39.9394,149837.0
2017-12-01 14:00:00,55.38,55.44,55.2,55.44,227479.0,39.9538,39.9971,39.8239,39.9971,227479.0
2017-12-01 15:00:00,55.43,55.65,55.39,55.62,567139.0,39.9899,40.1486,39.961,40.1269,567139.0
2017-12-04 09:30:00,56.0,56.65,55.72,56.65,148979.0,40.4011,40.87,40.1991,40.87,148979.0
2017-12-04 10:00:00,56.63,56.9,56.43,56.83,345182.0,40.8556,41.0504,40.7113,40.9999,345182.0
2017-12-04 11:00:00,56.85,57.05,56.75,57.02,243572.0,41.0143,41.1586,40.9422,41.137,243572.0
2017-12-04 12:00:00,57.01,57.1,56.96,57.04,110250.0,41.1297,41.1947,41.0937,41.1514,110250.0
2017-12-04 13:00:00,57.05,57.28,57.04,57.14,197529.0,41.1586,41.3245,41.1514,41.2235,197529.0
2017-12-04 14:00:00,57.14,57.28,56.96,57.24,250445.0,41.2235,41.3245,41.0937,41.2957,250445.0
2017-12-04 15:00:00,57.23,57.24,56.86,56.88,705831.0,41.2885,41.2957,41.0215,41.036,705831.0
2017-12-05 09:30:00,56.96,57.03,56.42,56.72,150498.0,41.0937,41.1442,40.7041,40.9205,150498.0
2017-12-05 10:00:00,56.7,57.11,56.62,57.11,250114.0,40.9061,41.2019,40.8484,41.2019,250114.0
2017-12-05 11:00:00,57.1,57.26,56.95,56.97,241626.0,41.1947,41.3101,41.0865,41.1009,241626.0
2017-12-05 12:00:00,57.0,57.17,56.86,57.17,102459.0,41.1225,41.2452,41.0215,41.2452,102459.0
2017-12-05 13:00:00,57.14,57.34,57.09,57.1,132571.0,41.2235,41.3678,41.1875,41.1947,132571.0
2017-12-05 14:00:00,57.1,57.2,56.99,57.06,238014.0,41.1947,41.2668,41.1153,41.1658,238014.0
2017-12-05 15:00:00,57.08,57.17,56.9,56.91,512631.0,41.1802,41.2452,41.0504,41.0576,512631.0
2017-12-06 09:30:00,56.95,57.25,56.74,57.09,95444.0,41.0865,41.3029,40.935,41.1875,95444.0
2017-12-06 10:00:00,57.08,57.2,56.73,56.99,146407.0,41.1802,41.2668,40.9277,41.1153,146407.0
2017-12-06 11:00:00,56.99,57.09,56.83,56.93,152297.0,41.1153,41.1875,40.9999,41.072,152297.0
2017-12-06 12:00:00,56.91,57.0,56.69,56.76,167753.0,41.0576,41.1225,40.8989,40.9494,167753.0
2017-12-06 13:00:00,56.75,56.96,56.7,56.92,101887.0,40.9422,41.0937,40.9061,41.0648,101887.0
2017-12-06 14:00:00,56.92,56.97,56.81,56.81,79045.0,41.0648,41.1009,40.9855,40.9855,79045.0
2017-12-06 15:00:00,56.82,56.89,56.72,56.81,294518.0,40.9927,41.0432,40.9205,40.9855,294518.0
2017-12-07 09:30:00,56.75,56.92,56.55,56.9,31469.0,40.9422,41.0648,40.7979,41.0504,31469.0
2017-12-07 10:00:00,56.91,56.99,56.78,56.84,114408.0,41.0576,41.1153,40.9638,41.0071,114408.0
2017-12-07 11:00:00,56.84,57.1,56.81,56.86,78244.0,41.0071,41.1947,40.9855,41.0215,78244.0
2017-12-07 12:00:00,56.88,57.0,56.84,56.9,156712.0,41.036,41.1225,41.0071,41.0504,156712.0
2017-12-07 13:00:00,56.91,56.94,56.81,56.84,56061.0,41.0576,41.0792,40.9855,41.0071,56061.0
2017-12-07 14:00:00,56.85,56.93,56.72,56.76,72989.0,41.0143,41.072,40.9205,40.9494,72989.0
2017-12-07 15:00:00,56.76,56.84,56.69,56.81,363917.0,40.9494,41.0071,40.8989,40.9855,363917.0
2017-12-08 09:30:00,56.92,57.22,56.75,56.95,56638.0,41.0648,41.2813,40.9422,41.0865,56638.0
2017-12-08 10:00:00,56.92,57.0,56.66,56.7,158100.0,41.0648,41.1225,40.8772,40.9061,158100.0
2017-12-08 11:00:00,56.7,56.91,56.68,56.8,194684.0,40.9061,41.0576,40.8917,40.9782,194684.0
2017-12-08 12:00:00,56.79,57.1,56.79,57.06,79761.0,40.971,41.1947,40.971,41.1658,79761.0
2017-12-08 13:00:00,57.07,57.23,57.0,57.03,119936.0,41.173,41.2885,41.1225,41.1442,119936.0
2017-12-08 14:00:00,57.05,57.08,56.78,56.8,152945.0,41.1586,41.1802,40.9638,40.9782,152945.0
2017-12-08 15:00:00,56.8,56.94,56.75,56.92,277958.0,40.9782,41.0792,40.9422,41.0648,277958.0
2017-12-11 09:30:00,56.86,56.92,56.65,56.89,63125.0,41.0215,41.0648,40.87,41.0432,63125.0
2017-12-11 10:00:00,56.9,57.27,56.88,57.18,636777.0,41.0504,41.3173,41.036,41.2524,636777.0
2017-12-11 11:00:00,57.2,57.26,56.95,57.08,257068.0,41.2668,41.3101,41.0865,41.1802,257068.0
2017-12-11 12:00:00,57.08,57.3,57.06,57.16,93963.0,41.1802,41.339,41.1658,41.238,93963.0
2017-12-11 13:00:00,57.14,57.3,57.14,57.26,118862.0,41.2235,41.339,41.2235,41.3101,118862.0
2017-12-11 14:00:00,57.26,57.43,57.24,57.34,457856.0,41.3101,41.4328,41.2957,41.3678,457856.0
2017-12-11 15:00:00,57.34,57.41,57.26,57.33,519104.0,41.3678,41.4183,41.3101,41.3606,519104.0
2017-12-12 09:30:00,57.4,57.4,56.88,56.98,83463.0,41.4111,41.4111,41.036,41.1081,83463.0
2017-12-12 10:00:00,56.99,57.14,56.87,56.96,281668.0,41.1153,41.2235,41.0287,41.0937,281668.0
2017-12-12 11:00:00,56.99,57.0,56.68,56.69,456439.0,41.1153,41.1225,40.8917,40.8989,456439.0
2017-12-12 12:00:00,56.71,56.75,56.54,56.69,136810.0,40.9133,40.9422,40.7907,40.8989,136810.0
2017-12-12 13:00:00,56.69,56.83,56.6,56.62,118402.0,40.8989,40.9999,40.834,40.8484,118402.0
2017-12-12 14:00:00,56.62,56.8,56.59,56.64,139773.0,40.8484,40.9782,40.8267,40.8628,139773.0
2017-12-12 15:00:00,56.64,56.74,56.58,56.65,575050.0,40.8628,40.935,40.8195,40.87,575050.0
2017-12-13 09:30:00,56.68,56.88,56.68,56.88,43553.0,40.8917,41.036,40.8917,41.036,43553.0
2017-12-13 10:00:00,56.87,57.0,56.81,56.98,94856.0,41.0287,41.1225,40.9855,41.1081,94856.0
2017-12-13 11:00:00,56.98,57.21,56.9,57.11,136928.0,41.1081,41.274,41.0504,41.2019,136928.0
2017-12-13 12:00:00,57.09,57.09,56.73,56.86,74819.0,41.1875,41.1875,40.9277,41.0215,74819.0
2017-12-13 13:00:00,56.83,56.88,56.64,56.65,87264.0,40.9999,41.036,40.8628,40.87,87264.0
2017-12-13 14:00:00,56.66,56.89,56.66,56.76,144936.0,40.8772,41.0432,40.8772,40.9494,144936.0
2017-12-13 15:00:00,56.77,56.77,56.47,56.5,453272.0,40.9566,40.9566,40.7402,40.7618,453272.0
2017-12-14 09:30:00,56.48,56.7,56.3,56.68,261411.0,40.7474,40.9061,40.6175,40.8917,261411.0
2017-12-14 10:00:00,56.67,56.73,56.35,56.43,108143.0,40.8845,40.9277,40.6536,40.7113,108143.0
2017-12-14 11:00:00,56.41,56.42,56.07,56.24,102737.0,40.6969,40.7041,40.4516,40.5742,102737.0
2017-12-14 12:00:00,56.24,56.25,55.71,55.71,166017.0,40.5742,40.5814,40.1919,40.1919,166017.0
2017-12-14 13:00:00,55.72,55.77,55.54,55.58,234900.0,40.1991,40.2352,40.0692,40.0981,234900.0
2017-12-14 14:00:00,55.58,55.76,55.29,55.4,247431.0,40.0981,40.2279,39.8889,39.9682,247431.0
2017-12-14 15:00:00,55.39,55.42,55.18,55.21,585242.0,39.961,39.9826,39.8095,39.8311,585242.0
2017-12-15 09:30:00,55.77,56.33,55.77,56.2,711719.0,40.2352,40.6392,40.2352,40.5454,711719.0
2017-12-15 10:00:00,56.18,56.3,55.9,55.99,587035.0,40.5309,40.6175,40.3289,40.3939,587035.0
2017-12-15 11:00:00,55.98,56.46,55.98,56.22,175076.0,40.3867,40.733,40.3867,40.5598,175076.0
2017-12-15 12:00:00,56.22,56.22,55.9,56.11,136680.0,40.5598,40.5598,40.3289,40.4804,136680.0
2017-12-15 13:00:00,56.11,56.39,56.1,56.37,133263.0,40.4804,40.6825,40.4732,40.668,133263.0
2017-12-15 14:00:00,56.37,56.46,56.28,56.32,148311.0,40.668,40.733,40.6031,40.6319,148311.0
2017-12-15 15:00:00,56.33,56.33,55.94,56.25,928785.0,40.6392,40.6392,40.3578,40.5814,928785.0
2017-12-18 09:30:00,56.63,56.85,56.55,56.83,98513.0,40.8556,41.0143,40.7979,40.9999,98513.0
2017-12-18 10:00:00,56.83,57.08,56.75,57.07,271349.0,40.9999,41.1802,40.9422,41.173,271349.0
2017-12-18 11:00:00,57.07,57.13,56.92,57.07,187144.0,41.173,41.2163,41.0648,41.173,187144.0
2017-12-18 12:00:00,57.06,57.27,57.05,57.25,309584.0,41.1658,41.3173,41.1586,41.3029,309584.0
2017-12-18 13:00:00,57.25,57.34,57.06,57.29,314735.0,41.3029,41.3678,41.1658,41.3318,314735.0
2017-12-18 14:00:00,57.32,57.52,57.24,57.51,411370.0,41.3534,41.4977,41.2957,41.4905,411370.0
2017-12-18 15:00:00,57.5,57.57,57.38,57.41,780062.0,41.4833,41.5338,41.3967,41.4183,780062.0
2017-12-19 09:30:00,57.48,58.07,57.46,58.07,151115.0,41.4688,41.8945,41.4544,41.8945,151115.0
2017-12-19 10:00:00,58.05,58.21,57.98,58.12,299708.0,41.8801,41.9955,41.8296,41.9306,299708.0
2017-12-19 11:00:00,58.13,58.19,57.86,57.88,224154.0,41.9378,41.9811,41.743,41.7574,224154.0
2017-12-19 12:00:00,57.88,57.92,57.74,57.91,225158.0,41.7574,41.7863,41.6564,41.7791,225158.0
2017-12-19 13:00:00,57.91,57.97,57.76,57.78,268336.0,41.7791,41.8223,41.6708,41.6853,268336.0
2017-12-19 14:00:00,57.79,57.83,57.76,57.76,236885.0,41.6925,41.7213,41.6708,41.6708,236885.0
2017-12-19 15:00:00,57.77,57.95,57.74,57.76,729182.0,41.678,41.8079,41.6564,41.6708,729182.0
2017-12-20 09:30:00,58.05,58.15,57.84,58.06,187174.0,41.8801,41.9522,41.7285,41.8873,187174.0
2017-12-20 10:00:00,58.09,58.18,57.85,58.01,193241.0,41.9089,41.9738,41.7358,41.8512,193241.0
2017-12-20 11:00:00,57.99,58.12,57.93,58.05,198610.0,41.8368,41.9306,41.7935,41.8801,198610.0
2017-12-20 12:00:00,58.05,58.1,57.97,57.98,134086.0,41.8801,41.9161,41.8223,41.8296,134086.0
2017-12-20 13:00:00,57.98,58.07,57.88,57.88,131232.0,41.8296,41.8945,41.7574,41.7574,131232.0
2017-12-20 14:00:00,57.88,58.05,57.88,58.04,163382.0,41.7574,41.8801,41.7574,41.8728,163382.0
2017-12-20 15:00:00,58.05,58.08,57.94,57.97,448479.0,41.8801,41.9017,41.8007,41.8223,448479.0
2017-12-21 09:30:00,58.02,58.1,57.8,57.99,53142.0,41.8584,41.9161,41.6997,41.8368,53142.0
2017-12-21 10:00:00,57.96,58.01,57.65,57.72,170586.0,41.8151,41.8512,41.5915,41.642,170586.0
2017-12-21 11:00:00,57.72,57.81,57.51,57.75,129869.0,41.642,41.7069,41.4905,41.6636,129869.0
2017-12-21 12:00:00,57.75,57.79,57.64,57.77,99221.0,41.6636,41.6925,41.5843,41.678,99221.0
2017-12-21 13:00:00,57.78,57.81,57.66,57.66,75232.0,41.6853,41.7069,41.5987,41.5987,75232.0
2017-12-21 14:00:00,57.68,57.71,57.55,57.63,115715.0,41.6131,41.6348,41.5193,41.577,115715.0
2017-12-21 15:00:00,57.63,57.66,57.43,57.48,352863.0,41.577,41.5987,41.4328,41.4688,352863.0
2017-12-22 09:30:00,57.49,57.8,57.4,57.69,109552.0,41.476,41.6997,41.4111,41.6203,109552.0
2017-12-22 10:00:00,57.68,57.87,57.61,57.77,109342.0,41.6131,41.7502,41.5626,41.678,109342.0
2017-12-22 11:00:00,57.79,57.88,57.65,57.75,88639.0,41.6925,41.7574,41.5915,41.6636,88639.0
2017-12-22 12:00:00,57.76,58.14,57.75,58.12,123923.0,41.6708,41.945,41.6636,41.9306,123923.0
2017-12-22 13:00:00,58.13,58.14,58.0,58.01,76495.0,41.9378,41.945,41.844,41.8512,76495.0
2017-12-22 14:00:00,58.02,58.02,57.86,57.88,97737.0,41.8584,41.8584,41.743,41.7574,97737.0
2017-12-22 15:00:00,57.89,58.02,57.85,57.98,292015.0,41.7646,41.8584,41.7358,41.8296,292015.0
2017-12-26 09:30:00,58.03,58.26,57.81,58.22,57169.0,41.8656,42.0316,41.7069,42.0027,57169.0
2017-12-26 10:00:00,58.22,58.24,57.56,57.81,271207.0,42.0027,42.0171,41.5265,41.7069,271207.0
2017-12-26 11:00:00,57.8,57.86,57.7,57.82,75134.0,41.6997,41.743,41.6275,41.7141,75134.0
2017-12-26 12:00:00,57.81,57.82,57.58,57.61,73225.0,41.7069,41.7141,41.541,41.5626,73225.0
2017-12-26 13:00:00,57.6,57.64,57.51,57.54,67004.0,41.5554,41.5843,41.4905,41.5121,67004.0
2017-12-26 14:00:00,57.54,57.54,57.43,57.43,128878.0,41.5121,41.5121,41.4328,41.4328,128878.0
2017-12-26 15:00:00,57.45,57.51,57.4,57.48,324906.0,41.4472,41.4905,41.4111,41.4688,324906.0
2017-12-27 09:30:00,57.67,57.89,57.47,57.85,77529.0,41.6059,41.7646,41.4616,41.7358,77529.0
2017-12-27 10:00:00,57.85,57.93,57.7,57.76,94814.0,41.7358,41.7935,41.6275,41.6708,94814.0
2017-12-27 11:00:00,57.76,57.82,57.65,57.76,66557.0,41.6708,41.7141,41.5915,41.6708,66557.0
2017-12-27 12:00:00,57.76,57.79,57.6,57.66,49480.0,41.6708,41.6925,41.5554,41.5987,49480.0
2017-12-27 13:00:00,57.65,57.77,57.58,57.76,44758.0,41.5915,41.678,41.541,41.6708,44758.0
2017-12-27 14:00:00,57.76,57.84,57.66,57.69,91418.0,41.6708,41.7285,41.5987,41.6203,91418.0
2017-12-27 15:00:00,57.7,57.76,57.57,57.65,177357.0,41.6275,41.6708,41.5338,41.5915,177357.0
2017-12-28 09:30:00,57.71,57.71,57.25,57.31,66176.0,41.6348,41.6348,41.3029,41.3462,66176.0
2017-12-28 10:00:00,57.3,57.48,57.26,57.39,117497.0,41.339,41.4688,41.3101,41.4039,117497.0
2017-12-28 11:00:00,57.4,57.5,57.35,57.42,93173.0,41.4111,41.4833,41.375,41.4255,93173.0
2017-12-28 12:00:00,57.42,57.57,57.41,57.57,96541.0,41.4255,41.5338,41.4183,41.5338,96541.0
2017-12-28 13:00:00,57.55,57.57,57.49,57.5,62466.0,41.5193,41.5338,41.476,41.4833,62466.0
2017-12-28 14:00:00,57.51,57.6,57.5,57.59,73456.0,41.4905,41.5554,41.4833,41.5482,73456.0
2017-12-28 15:00:00,57.59,57.83,57.57,57.82,248941.0,41.5482,41.7213,41.5338,41.7141,248941.0
2017-12-29 09:30:00,57.99,58.09,57.63,57.95,64774.0,41.8368,41.9089,41.577,41.8079,64774.0
2017-12-29 10:00:00,57.94,58.13,57.83,57.98,124527.0,41.8007,41.9378,41.7213,41.8296,124527.0
2017-12-29 11:00:00,57.99,58.05,57.92,58.02,101304.0,41.8368,41.8801,41.7863,41.8584,101304.0
2017-12-29 12:00:00,58.02,58.06,57.91,58.03,54711.0,41.8584,41.8873,41.7791,41.8656,54711.0
2017-12-29 13:00:00,58.03,58.25,58.0,58.14,95146.0,41.8656,42.0243,41.844,41.945,95146.0
2017-12-29 14:00:00,58.15,58.18,57.96,57.99,82353.0,41.9522,41.9738,41.8151,41.8368,82353.0
2017-12-29 15:00:00,57.98,58.03,57.92,57.98,513715.0,41.8296,41.8656,41.7863,41.8296,513715.0
2018-01-02 09:30:00,58.7,59.42,58.26,59.4,309662.0,42.349,42.8684,42.0316,42.854,309662.0
2018-01-02 10:00:00,59.39,59.7,59.29,59.6,355473.0,42.8468,43.0704,42.7746,42.9983,355473.0
2018-01-02 11:00:00,59.58,59.67,59.31,59.38,214576.0,42.9839,43.0488,42.7891,42.8396,214576.0
2018-01-02 12:00:00,59.4,59.55,59.23,59.31,194533.0,42.854,42.9622,42.7314,42.7891,194533.0
2018-01-02 13:00:00,59.31,59.68,59.3,59.63,524788.0,42.7891,43.056,42.7819,43.0199,524788.0
2018-01-02 14:00:00,59.63,59.66,59.43,59.54,302295.0,43.0199,43.0416,42.8757,42.955,302295.0
2018-01-02 15:00:00,59.53,59.84,59.52,59.76,575769.0,42.9478,43.1714,42.9406,43.1137,575769.0
2018-01-03 09:30:00,59.95,60.47,59.89,60.09,246474.0,43.2508,43.626,43.2075,43.3518,246474.0
2018-01-03 10:00:00,60.12,60.23,59.79,60.11,224194.0,43.3735,43.4528,43.1354,43.3662,224194.0
2018-01-03 11:00:00,60.11,60.36,60.04,60.32,207138.0,43.3662,43.5466,43.3157,43.5177,207138.0
2018-01-03 12:00:00,60.32,60.75,60.23,60.59,276792.0,43.5177,43.828,43.4528,43.7125,276792.0
2018-01-03 13:00:00,60.59,60.7,60.43,60.49,175818.0,43.7125,43.7919,43.5971,43.6404,175818.0
2018-01-03 14:00:00,60.49,60.76,60.47,60.71,254457.0,43.6404,43.8352,43.626,43.7991,254457.0
2018-01-03 15:00:00,60.7,60.83,60.53,60.57,555604.0,43.7919,43.8857,43.6692,43.6981,555604.0
2018-01-04 09:30:00,60.88,61.75,60.73,61.72,224899.0,43.9218,44.5494,43.8135,44.5278,224899.0
2018-01-04 10:00:00,61.72,61.86,61.34,61.85,421233.0,44.5278,44.6288,44.2536,44.6216,421233.0
2018-01-04 11:00:00,61.84,61.88,61.39,61.54,203912.0,44.6143,44.6432,44.2897,44.3979,203912.0
2018-01-04 12:00:00,61.57,61.75,61.46,61.66,260213.0,44.4196,44.5494,44.3402,44.4845,260213.0
2018-01-04 13:00:00,61.67,61.78,61.61,61.65,148152.0,44.4917,44.5711,44.4484,44.4773,148152.0
2018-01-04 14:00:00,61.65,61.73,61.53,61.64,149847.0,44.4773,44.535,44.3907,44.4701,149847.0
2018-01-04 15:00:00,61.64,61.78,61.53,61.58,481240.0,44.4701,44.5711,44.3907,44.4268,481240.0
2018-01-05 09:30:00,61.87,61.88,61.48,61.65,92720.0,44.636,44.6432,44.3546,44.4773,92720.0
2018-01-05 10:00:00,61.65,61.89,61.48,61.62,145867.0,44.4773,44.6504,44.3546,44.4556,145867.0
2018-01-05 11:00:00,61.62,61.87,61.59,61.73,149105.0,44.4556,44.636,44.434,44.535,149105.0
2018-01-05 12:00:00,61.72,61.76,61.52,61.59,115647.0,44.5278,44.5566,44.3835,44.434,115647.0
2018-01-05 13:00:00,61.59,61.61,61.46,61.52,115544.0,44.434,44.4484,44.3402,44.3835,115544.0
2018-01-05 14:00:00,61.51,61.6,61.46,61.54,115586.0,44.3763,44.4412,44.3402,44.3979,115586.0
2018-01-05 15:00:00,61.54,61.78,61.53,61.71,496890.0,44.3979,44.5711,44.3907,44.5206,496890.0
2018-01-08 09:30:00,61.8,62.11,61.71,61.72,152708.0,44.5855,44.8091,44.5206,44.5278,152708.0
2018-01-08 10:00:00,61.72,62.18,61.65,61.93,200508.0,44.5278,44.8596,44.4773,44.6793,200508.0
2018-01-08 11:00:00,61.93,62.23,61.93,62.08,154922.0,44.6793,44.8957,44.6793,44.7875,154922.0
2018-01-08 12:00:00,62.1,62.36,62.08,62.23,150674.0,44.8019,44.9895,44.7875,44.8957,150674.0
2018-01-08 13:00:00,62.22,62.28,62.2,62.25,112285.0,44.8885,44.9318,44.8741,44.9101,112285.0
2018-01-08 14:00:00,62.25,62.44,62.24,62.31,166637.0,44.9101,45.0472,44.9029,44.9534,166637.0
2018-01-08 15:00:00,62.31,62.35,62.09,62.13,463380.0,44.9534,44.9823,44.7947,44.8236,463380.0
2018-01-09 09:30:00,62.19,62.37,62.06,62.06,58910.0,44.8668,44.9967,44.7731,44.7731,58910.0
2018-01-09 10:00:00,62.08,62.32,61.91,61.93,150309.0,44.7875,44.9606,44.6648,44.6793,150309.0
2018-01-09 11:00:00,61.94,62.18,61.81,61.87,139755.0,44.6865,44.8596,44.5927,44.636,139755.0
2018-01-09 12:00:00,61.84,61.89,61.61,61.65,205643.0,44.6143,44.6504,44.4484,44.4773,205643.0
2018-01-09 13:00:00,61.65,61.97,61.65,61.76,176375.0,44.4773,44.7081,44.4773,44.5566,176375.0
2018-01-09 14:00:00,61.75,61.81,61.53,61.57,355514.0,44.5494,44.5927,44.3907,44.4196,355514.0
2018-01-09 15:00:00,61.57,61.65,61.34,61.48,611836.0,44.4196,44.4773,44.2536,44.3546,611836.0
2018-01-10 09:30:00,61.53,61.96,61.28,61.56,125046.0,44.3907,44.7009,44.2103,44.4123,125046.0
2018-01-10 10:00:00,61.57,61.9,61.5,61.73,117140.0,44.4196,44.6576,44.369,44.535,117140.0
2018-01-10 11:00:00,61.73,61.78,61.58,61.65,115801.0,44.535,44.5711,44.4268,44.4773,115801.0
2018-01-10 12:00:00,61.65,61.79,61.63,61.77,83883.0,44.4773,44.5783,44.4628,44.5638,83883.0
2018-01-10 13:00:00,61.76,61.79,61.65,61.73,57191.0,44.5566,44.5783,44.4773,44.535,57191.0
2018-01-10 14:00:00,61.75,61.76,61.55,61.62,99326.0,44.5494,44.5566,44.4051,44.4556,99326.0
2018-01-10 15:00:00,61.62,61.67,61.52,61.63,217633.0,44.4556,44.4917,44.3835,44.4628,217633.0
2018-01-11 09:30:00,62.07,62.17,61.79,62.1,73886.0,44.7803,44.8524,44.5783,44.8019,73886.0
2018-01-11 10:00:00,62.08,62.15,61.83,61.92,200542.0,44.7875,44.838,44.6071,44.6721,200542.0
2018-01-11 11:00:00,61.94,61.96,61.73,61.78,114170.0,44.6865,44.7009,44.535,44.5711,114170.0
2018-01-11 12:00:00,61.77,61.83,61.69,61.74,105485.0,44.5638,44.6071,44.5061,44.5422,105485.0
2018-01-11 13:00:00,61.76,61.81,61.71,61.72,84578.0,44.5566,44.5927,44.5206,44.5278,84578.0
2018-01-11 14:00:00,61.72,61.94,61.72,61.91,107671.0,44.5278,44.6865,44.5278,44.6648,107671.0
2018-01-11 15:00:00,61.91,62.23,61.9,62.23,247277.0,44.6648,44.8957,44.6576,44.8957,247277.0
2018-01-12 09:30:00,62.37,62.39,61.76,61.77,106761.0,44.9967,45.0111,44.5566,44.5638,106761.0
2018-01-12 10:00:00,61.82,62.19,61.71,62.08,243425.0,44.5999,44.8668,44.5206,44.7875,243425.0
2018-01-12 11:00:00,62.09,62.18,61.84,62.08,339996.0,44.7947,44.8596,44.6143,44.7875,339996.0
2018-01-12 12:00:00,62.11,62.27,62.0,62.25,137394.0,44.8091,44.9246,44.7298,44.9101,137394.0
2018-01-12 13:00:00,62.25,62.38,62.14,62.29,164444.0,44.9101,45.0039,44.8308,44.939,164444.0
2018-01-12 14:00:00,62.3,62.41,62.22,62.27,188857.0,44.9462,45.0256,44.8885,44.9246,188857.0
2018-01-12 15:00:00,62.27,62.43,62.17,62.26,485947.0,44.9246,45.04,44.8524,44.9173,485947.0
2018-01-16 09:30:00,62.1,62.28,61.9,62.2,239192.0,44.8019,44.9318,44.6576,44.8741,239192.0
2018-01-16 10:00:00,62.23,62.29,61.82,61.85,213425.0,44.8957,44.939,44.5999,44.6216,213425.0
2018-01-16 11:00:00,61.86,61.92,61.57,61.6,160656.0,44.6288,44.6721,44.4196,44.4412,160656.0
2018-01-16 12:00:00,61.6,61.9,61.57,61.76,55190.0,44.4412,44.6576,44.4196,44.5566,55190.0
2018-01-16 13:00:00,61.76,61.84,61.5,61.5,83808.0,44.5566,44.6143,44.369,44.369,83808.0
2018-01-16 14:00:00,61.52,61.56,60.88,61.15,222676.0,44.3835,44.4123,43.9218,44.1165,222676.0
2018-01-16 15:00:00,61.16,61.55,61.16,61.24,400466.0,44.1238,44.4051,44.1238,44.1815,400466.0
2018-01-17 09:30:00,61.59,61.72,61.4,61.5,80535.0,44.434,44.5278,44.2969,44.369,80535.0
2018-01-17 10:00:00,61.5,61.79,61.32,61.41,193363.0,44.369,44.5783,44.2392,44.3041,193363.0
2018-01-17 11:00:00,61.4,61.58,61.35,61.5,103118.0,44.2969,44.4268,44.2608,44.369,103118.0
2018-01-17 12:00:00,61.49,61.66,61.43,61.63,89160.0,44.3618,44.4845,44.3185,44.4628,89160.0
2018-01-17 13:00:00,61.62,61.71,61.47,61.58,129206.0,44.4556,44.5206,44.3474,44.4268,129206.0
2018-01-17 14:00:00,61.59,61.74,61.57,61.66,163908.0,44.434,44.5422,44.4196,44.4845,163908.0
2018-01-17 15:00:00,61.66,61.74,61.47,61.49,381737.0,44.4845,44.5422,44.3474,44.3618,381737.0
2018-01-18 09:30:00,61.33,61.83,61.16,61.74,118955.0,44.2464,44.6071,44.1238,44.5422,118955.0
2018-01-18 10:00:00,61.73,61.78,61.52,61.68,133084.0,44.535,44.5711,44.3835,44.4989,133084.0
2018-01-18 11:00:00,61.69,62.64,61.62,62.35,1067444.0,44.5061,45.1915,44.4556,44.9823,1067444.0
2018-01-18 12:00:00,62.35,62.73,62.22,62.73,310642.0,44.9823,45.2564,44.8885,45.2564,310642.0
2018-01-18 13:00:00,62.73,62.79,62.6,62.62,555260.0,45.2564,45.2997,45.1626,45.1771,555260.0
2018-01-18 14:00:00,62.62,62.82,62.36,62.62,517742.0,45.1771,45.3214,44.9895,45.1771,517742.0
2018-01-18 15:00:00,62.62,62.76,62.47,62.63,1061127.0,45.1771,45.2781,45.0689,45.1843,1061127.0
2018-01-19 09:30:00,62.89,63.35,62.8,63.25,323134.0,45.3719,45.7037,45.3069,45.6316,323134.0
2018-01-19 10:00:00,63.18,63.34,62.96,63.31,316476.0,45.5811,45.6965,45.4224,45.6749,316476.0
2018-01-19 11:00:00,63.29,63.5,63.23,63.33,247313.0,45.6604,45.8119,45.6172,45.6893,247313.0
2018-01-19 12:00:00,63.31,63.45,63.27,63.36,179007.0,45.6749,45.7759,45.646,45.7109,179007.0
2018-01-19 13:00:00,63.35,63.6,63.28,63.54,232250.0,45.7037,45.8841,45.6532,45.8408,232250.0
2018-01-19 14:00:00,63.53,63.71,63.51,63.63,311854.0,45.8336,45.9634,45.8192,45.9057,311854.0
2018-01-19 15:00:00,63.62,63.65,63.38,63.52,876329.0,45.8985,45.9202,45.7254,45.8264,876329.0
2018-01-22 09:30:00,63.32,63.53,63.03,63.51,127792.0,45.6821,45.8336,45.4729,45.8192,127792.0
2018-01-22 10:00:00,63.51,63.53,62.87,62.9,334515.0,45.8192,45.8336,45.3574,45.3791,334515.0
2018-01-22 11:00:00,62.9,63.1,62.76,63.1,206149.0,45.3791,45.5234,45.2781,45.5234,206149.0
2018-01-22 12:00:00,63.07,63.15,63.01,63.03,73265.0,45.5017,45.5594,45.4584,45.4729,73265.0
2018-01-22 13:00:00,63.03,63.17,62.9,63.16,142478.0,45.4729,45.5739,45.3791,45.5667,142478.0
2018-01-22 14:00:00,63.15,63.23,63.03,63.2,123392.0,45.5594,45.6172,45.4729,45.5955,123392.0
2018-01-22 15:00:00,63.19,63.48,63.15,63.45,354938.0,45.5883,45.7975,45.5594,45.7759,354938.0
2018-01-23 09:30:00,63.14,63.38,62.99,63.35,132905.0,45.5522,45.7254,45.444,45.7037,132905.0
2018-01-23 10:00:00,63.32,63.57,63.23,63.54,235197.0,45.6821,45.8624,45.6172,45.8408,235197.0
2018-01-23 11:00:00,63.52,63.57,63.28,63.29,210346.0,45.8264,45.8624,45.6532,45.6604,210346.0
2018-01-23 12:00:00,63.29,63.53,63.29,63.45,85122.0,45.6604,45.8336,45.6604,45.7759,85122.0
2018-01-23 13:00:00,63.46,63.49,63.24,63.3,86893.0,45.7831,45.8047,45.6244,45.6677,86893.0
2018-01-23 14:00:00,63.3,63.46,63.23,63.42,179785.0,45.6677,45.7831,45.6172,45.7542,179785.0
2018-01-23 15:00:00,63.4,63.5,63.31,63.34,370025.0,45.7398,45.8119,45.6749,45.6965,370025.0
2018-01-24 09:30:00,63.56,64.18,63.41,64.14,115598.0,45.8552,46.3025,45.747,46.2737,115598.0
2018-01-24 10:00:00,64.16,64.31,63.86,63.93,163279.0,46.2881,46.3963,46.0717,46.1222,163279.0
2018-01-24 11:00:00,63.91,63.97,63.66,63.74,159419.0,46.1077,46.151,45.9274,45.9851,159419.0
2018-01-24 12:00:00,63.71,63.74,63.57,63.61,97908.0,45.9634,45.9851,45.8624,45.8913,97908.0
2018-01-24 13:00:00,63.61,63.76,63.41,63.66,103713.0,45.8913,45.9995,45.747,45.9274,103713.0
2018-01-24 14:00:00,63.65,63.85,63.55,63.78,169843.0,45.9202,46.0645,45.848,46.014,169843.0
2018-01-24 15:00:00,63.77,63.85,63.62,63.66,473095.0,46.0067,46.0645,45.8985,45.9274,473095.0
2018-01-25 09:30:00,63.84,64.07,63.37,63.52,105128.0,46.0572,46.2232,45.7182,45.8264,105128.0
2018-01-25 10:00:00,63.52,63.7,63.43,63.54,107517.0,45.8264,45.9562,45.7614,45.8408,107517.0
2018-01-25 11:00:00,63.51,63.86,63.48,63.69,167399.0,45.8192,46.0717,45.7975,45.949,167399.0
2018-01-25 12:00:00,63.73,63.78,63.45,63.46,163573.0,45.9779,46.014,45.7759,45.7831,163573.0
2018-01-25 13:00:00,63.46,63.6,63.36,63.47,135136.0,45.7831,45.8841,45.7109,45.7903,135136.0
2018-01-25 14:00:00,63.47,63.55,63.21,63.29,141824.0,45.7903,45.848,45.6027,45.6604,141824.0
2018-01-25 15:00:00,63.28,63.51,63.21,63.41,319657.0,45.6532,45.8192,45.6027,45.747,319657.0
2018-01-26 09:30:00,63.55,63.65,63.25,63.58,104525.0,45.848,45.9202,45.6316,45.8697,104525.0
2018-01-26 10:00:00,63.54,63.79,63.52,63.54,108414.0,45.8408,46.0212,45.8264,45.8408,108414.0
2018-01-26 11:00:00,63.54,63.92,63.46,63.69,100370.0,45.8408,46.115,45.7831,45.949,100370.0
2018-01-26 12:00:00,63.71,63.97,63.59,63.95,90533.0,45.9634,46.151,45.8769,46.1366,90533.0
2018-01-26 13:00:00,63.93,66.73,63.83,65.31,514022.0,46.1222,48.1422,46.05,47.1178,514022.0
2018-01-26 14:00:00,65.24,65.34,64.29,64.61,805238.0,47.0673,47.1394,46.3819,46.6128,805238.0
2018-01-26 15:00:00,64.62,64.89,64.6,64.75,844715.0,46.62,46.8148,46.6055,46.7138,844715.0
2018-01-29 09:30:00,66.94,66.94,65.21,65.5,354129.0,48.2937,48.2937,47.0456,47.2548,354129.0
2018-01-29 10:00:00,65.45,65.61,64.95,65.21,497431.0,47.2188,47.3342,46.858,47.0456,497431.0
2018-01-29 11:00:00,65.21,65.83,65.18,65.75,271056.0,47.0456,47.4929,47.024,47.4352,271056.0
2018-01-29 12:00:00,65.75,65.88,65.57,65.7,236388.0,47.4352,47.529,47.3053,47.3991,236388.0
2018-01-29 13:00:00,65.7,65.71,65.41,65.52,264897.0,47.3991,47.4063,47.1899,47.2693,264897.0
2018-01-29 14:00:00,65.54,65.6,65.13,65.29,200706.0,47.2837,47.327,46.9879,47.1033,200706.0
2018-01-29 15:00:00,65.3,65.36,64.98,65.07,669263.0,47.1106,47.1538,46.8797,46.9446,669263.0
2018-01-30 09:30:00,64.42,64.65,63.8,63.92,214403.0,46.4757,46.6416,46.0284,46.115,214403.0
2018-01-30 10:00:00,63.9,65.07,63.66,64.94,469297.0,46.1005,46.9446,45.9274,46.8508,469297.0
2018-01-30 11:00:00,64.91,64.96,64.43,64.44,276801.0,46.8292,46.8653,46.4829,46.4901,276801.0
2018-01-30 12:00:00,64.47,64.52,64.24,64.24,130402.0,46.5117,46.5478,46.3458,46.3458,130402.0
2018-01-30 13:00:00,64.24,64.37,64.1,64.28,146915.0,46.3458,46.4396,46.2448,46.3747,146915.0
2018-01-30 14:00:00,64.29,64.4,64.19,64.35,192486.0,46.3819,46.4612,46.3097,46.4252,192486.0
2018-01-30 15:00:00,64.36,64.47,64.18,64.22,525753.0,46.4324,46.5117,46.3025,46.3314,525753.0
2018-01-31 09:30:00,63.34,63.49,62.41,62.73,377903.0,45.6965,45.8047,45.0256,45.2564,377903.0
2018-01-31 10:00:00,62.72,63.21,62.64,62.7,1092514.0,45.2492,45.6027,45.1915,45.2348,1092514.0
2018-01-31 11:00:00,62.73,63.4,62.68,62.94,325388.0,45.2564,45.7398,45.2204,45.4079,325388.0
2018-01-31 12:00:00,62.94,63.03,62.71,62.97,148957.0,45.4079,45.4729,45.242,45.4296,148957.0
2018-01-31 13:00:00,62.97,63.17,62.94,63.0,294826.0,45.4296,45.5739,45.4079,45.4512,294826.0
2018-01-31 14:00:00,63.01,63.17,62.51,62.51,583981.0,45.4584,45.5739,45.0977,45.0977,583981.0
2018-01-31 15:00:00,62.52,63.11,62.47,62.89,1009897.0,45.1049,45.5306,45.0689,45.3719,1009897.0
2018-02-01 09:30:00,62.89,63.32,61.42,61.66,467999.0,45.3719,45.6821,44.3113,44.4845,467999.0
2018-02-01 10:00:00,61.67,62.35,61.36,62.06,601086.0,44.4917,44.9823,44.268,44.7731,601086.0
2018-02-01 11:00:00,62.09,62.64,61.98,62.02,319623.0,44.7947,45.1915,44.7153,44.7442,319623.0
2018-02-01 12:00:00,62.13,62.8,62.07,62.68,236425.0,44.8236,45.3069,44.7803,45.2204,236425.0
2018-02-01 13:00:00,62.7,62.71,62.22,62.36,265740.0,45.2348,45.242,44.8885,44.9895,265740.0
2018-02-01 14:00:00,62.34,62.37,61.63,61.73,548145.0,44.9751,44.9967,44.4628,44.535,548145.0
2018-02-01 15:00:00,61.73,61.77,61.45,61.68,1066900.0,44.535,44.5638,44.333,44.4989,1066900.0
2018-02-02 09:30:00,61.49,62.42,61.26,61.98,358427.0,44.3618,45.0328,44.1959,44.7153,358427.0
2018-02-02 10:00:00,61.94,62.41,61.5,62.31,501540.0,44.6865,45.0256,44.369,44.9534,501540.0
2018-02-02 11:00:00,62.33,62.52,62.14,62.22,306959.0,44.9679,45.1049,44.8308,44.8885,306959.0
2018-02-02 12:00:00,62.2,62.95,62.2,62.84,359885.0,44.8741,45.4151,44.8741,45.3358,359885.0
2018-02-02 13:00:00,62.84,62.93,62.5,62.57,380849.0,45.3358,45.4007,45.0905,45.141,380849.0
2018-02-02 14:00:00,62.58,62.64,61.84,62.16,451517.0,45.1482,45.1915,44.6143,44.8452,451517.0
2018-02-02 15:00:00,62.18,62.55,62.01,62.18,1077247.0,44.8596,45.1266,44.737,44.8596,1077247.0
2018-02-05 09:30:00,61.83,62.0,61.5,61.82,164874.0,44.6071,44.7298,44.369,44.5999,164874.0
2018-02-05 10:00:00,61.76,62.35,61.76,62.26,159501.0,44.5566,44.9823,44.5566,44.9173,159501.0
2018-02-05 11:00:00,62.29,62.77,62.17,62.76,291746.0,44.939,45.2853,44.8524,45.2781,291746.0
2018-02-05 12:00:00,62.75,62.83,62.14,62.15,256585.0,45.2709,45.3286,44.8308,44.838,256585.0
2018-02-05 13:00:00,62.16,62.16,61.61,61.79,194932.0,44.8452,44.8452,44.4484,44.5783,194932.0
2018-02-05 14:00:00,61.83,61.87,60.43,60.5,371736.0,44.6071,44.636,43.5971,43.6476,371736.0
2018-02-05 15:00:00,60.51,60.55,59.23,59.45,1167159.0,43.6548,43.6837,42.7314,42.8901,1167159.0
2018-02-06 09:30:00,58.53,59.55,57.28,59.33,428221.0,42.2263,42.9622,41.3245,42.8035,428221.0
2018-02-06 10:00:00,59.31,59.68,57.74,58.63,667234.0,42.7891,43.056,41.6564,42.2985,667234.0
2018-02-06 11:00:00,58.61,58.68,57.88,58.0,437709.0,42.2841,42.3346,41.7574,41.844,437709.0
2018-02-06 12:00:00,58.02,58.75,58.02,58.45,283209.0,41.8584,42.3851,41.8584,42.1686,283209.0
2018-02-06 13:00:00,58.46,58.56,58.08,58.16,252701.0,42.1758,42.248,41.9017,41.9594,252701.0
2018-02-06 14:00:00,58.16,59.14,58.08,59.08,305168.0,41.9594,42.6664,41.9017,42.6231,305168.0
2018-02-06 15:00:00,59.04,59.76,59.04,59.58,813279.0,42.5943,43.1137,42.5943,42.9839,813279.0
2018-02-07 09:30:00,59.33,60.02,59.13,59.85,214198.0,42.8035,43.3013,42.6592,43.1787,214198.0
2018-02-07 10:00:00,59.83,60.26,59.76,60.2,338296.0,43.1642,43.4745,43.1137,43.4312,338296.0
2018-02-07 11:00:00,60.22,60.42,60.02,60.42,313078.0,43.4456,43.5899,43.3013,43.5899,313078.0
2018-02-07 12:00:00,60.39,60.6,60.32,60.37,180797.0,43.5682,43.7197,43.5177,43.5538,180797.0
2018-02-07 13:00:00,60.39,60.55,59.96,60.35,260480.0,43.5682,43.6837,43.258,43.5394,260480.0
2018-02-07 14:00:00,60.33,60.34,59.62,59.86,449111.0,43.525,43.5322,43.0127,43.1859,449111.0
2018-02-07 15:00:00,59.86,60.07,59.2,59.23,1083101.0,43.1859,43.3374,42.7097,42.7314,1083101.0
2018-02-08 09:30:00,59.15,59.22,58.78,58.98,201443.0,42.6736,42.7241,42.4067,42.551,201443.0
2018-02-08 10:00:00,59.01,59.13,57.98,58.04,418534.0,42.5726,42.6592,41.8296,41.8728,418534.0
2018-02-08 11:00:00,58.04,58.19,57.54,57.62,355064.0,41.8728,41.9811,41.5121,41.5698,355064.0
2018-02-08 12:00:00,57.63,57.69,56.84,57.13,277643.0,41.577,41.6203,41.0071,41.2163,277643.0
2018-02-08 13:00:00,57.1,57.48,56.95,57.4,416408.0,41.1947,41.4688,41.0865,41.4111,416408.0
2018-02-08 14:00:00,57.38,57.62,56.74,56.9,366253.0,41.3967,41.5698,40.935,41.0504,366253.0
2018-02-08 15:00:00,56.88,57.12,56.0,56.04,908304.0,41.036,41.2091,40.4011,40.4299,908304.0
2018-02-09 09:30:00,56.95,57.74,56.64,57.36,358144.0,41.0865,41.6564,40.8628,41.3823,358144.0
2018-02-09 10:00:00,57.3,57.38,55.91,56.2,501725.0,41.339,41.3967,40.3362,40.5454,501725.0
2018-02-09 11:00:00,56.17,56.63,56.11,56.12,270376.0,40.5237,40.8556,40.4804,40.4877,270376.0
2018-02-09 12:00:00,56.12,56.15,55.4,55.98,232047.0,40.4877,40.5093,39.9682,40.3867,232047.0
2018-02-09 13:00:00,55.9,55.9,55.13,55.61,209852.0,40.3289,40.3289,39.7734,40.1197,209852.0
2018-02-09 14:00:00,55.59,56.76,55.57,56.53,349209.0,40.1053,40.9494,40.0909,40.7835,349209.0
2018-02-09 15:00:00,56.51,57.6,56.12,57.2,729673.0,40.769,41.5554,40.4877,41.2668,729673.0
2018-02-12 09:30:00,57.61,58.2,57.58,57.86,452982.0,41.5626,41.9883,41.541,41.743,452982.0
2018-02-12 10:00:00,57.88,58.1,57.22,57.37,383845.0,41.7574,41.9161,41.2813,41.3895,383845.0
2018-02-12 11:00:00,57.4,57.75,57.16,57.75,316872.0,41.4111,41.6636,41.238,41.6636,316872.0
2018-02-12 12:00:00,57.77,58.05,57.69,57.93,145395.0,41.678,41.8801,41.6203,41.7935,145395.0
2018-02-12 13:00:00,57.94,58.13,57.75,58.04,120659.0,41.8007,41.9378,41.6636,41.8728,120659.0
2018-02-12 14:00:00,58.05,58.11,57.72,57.95,190060.0,41.8801,41.9233,41.642,41.8079,190060.0
2018-02-12 15:00:00,57.96,58.31,57.63,57.87,500557.0,41.8151,42.0676,41.577,41.7502,500557.0
2018-02-13 09:30:00,57.7,57.75,57.02,57.11,148518.0,41.6275,41.6636,41.137,41.2019,148518.0
2018-02-13 10:00:00,57.14,57.6,57.03,57.54,224815.0,41.2235,41.5554,41.1442,41.5121,224815.0
2018-02-13 11:00:00,57.52,57.52,57.22,57.35,252580.0,41.4977,41.4977,41.2813,41.375,252580.0
2018-02-13 12:00:00,57.34,57.48,57.21,57.25,110586.0,41.3678,41.4688,41.274,41.3029,110586.0
2018-02-13 13:00:00,57.25,57.66,57.24,57.66,165683.0,41.3029,41.5987,41.2957,41.5987,165683.0
2018-02-13 14:00:00,57.66,57.87,57.65,57.84,209463.0,41.5987,41.7502,41.5915,41.7285,209463.0
2018-02-13 15:00:00,57.86,58.14,57.71,58.03,721029.0,41.743,41.945,41.6348,41.8656,721029.0
2018-02-14 09:30:00,57.57,57.9,57.43,57.58,79857.0,41.5338,41.7718,41.4328,41.541,79857.0
2018-02-14 10:00:00,57.56,58.11,57.52,57.75,239303.0,41.5265,41.9233,41.4977,41.6636,239303.0
2018-02-14 11:00:00,57.77,57.79,57.48,57.52,216813.0,41.678,41.6925,41.4688,41.4977,216813.0
2018-02-14 12:00:00,57.52,57.87,57.46,57.79,132829.0,41.4977,41.7502,41.4544,41.6925,132829.0
2018-02-14 13:00:00,57.79,58.2,57.76,58.07,156502.0,41.6925,41.9883,41.6708,41.8945,156502.0
2018-02-14 14:00:00,58.09,58.46,58.08,58.42,149544.0,41.9089,42.1758,41.9017,42.147,149544.0
2018-02-14 15:00:00,58.42,58.5,58.22,58.38,490383.0,42.147,42.2047,42.0027,42.1181,490383.0
2018-02-15 09:30:00,58.84,58.98,58.35,58.49,186048.0,42.45,42.551,42.0965,42.1975,186048.0
2018-02-15 10:00:00,58.49,58.58,58.01,58.02,224638.0,42.1975,42.2624,41.8512,41.8584,224638.0
2018-02-15 11:00:00,58.0,58.06,57.83,57.92,414951.0,41.844,41.8873,41.7213,41.7863,414951.0
2018-02-15 12:00:00,57.94,58.15,57.83,57.94,318552.0,41.8007,41.9522,41.7213,41.8007,318552.0
2018-02-15 13:00:00,57.94,58.25,57.87,58.2,230267.0,41.8007,42.0243,41.7502,41.9883,230267.0
2018-02-15 14:00:00,58.21,58.53,58.19,58.39,271521.0,41.9955,42.2263,41.9811,42.1253,271521.0
2018-02-15 15:00:00,58.39,58.62,58.27,58.61,550592.0,42.1253,42.2913,42.0388,42.2841,550592.0
2018-02-16 09:30:00,58.44,58.62,58.29,58.47,194130.0,42.1614,42.2913,42.0532,42.1831,194130.0
2018-02-16 10:00:00,58.45,59.21,58.43,59.04,304980.0,42.1686,42.7169,42.1542,42.5943,304980.0
2018-02-16 11:00:00,59.04,59.58,59.04,59.48,186335.0,42.5943,42.9839,42.5943,42.9117,186335.0
2018-02-16 12:00:00,59.48,59.53,59.24,59.39,254077.0,42.9117,42.9478,42.7386,42.8468,254077.0
2018-02-16 13:00:00,59.4,59.47,58.94,59.19,155722.0,42.854,42.9045,42.5221,42.7025,155722.0
2018-02-16 14:00:00,59.18,59.24,58.91,59.22,169234.0,42.6953,42.7386,42.5005,42.7241,169234.0
2018-02-16 15:00:00,59.21,59.29,58.94,58.94,551408.0,42.7169,42.7746,42.5221,42.5221,551408.0
2018-02-20 09:30:00,58.23,58.69,58.11,58.22,170159.0,42.354,42.6885,42.2667,42.3467,170159.0
2018-02-20 10:00:00,58.26,58.45,58.11,58.15,280315.0,42.3758,42.514,42.2667,42.2958,280315.0
2018-02-20 11:00:00,58.15,58.57,58.13,58.54,140757.0,42.2958,42.6013,42.2812,42.5794,140757.0
2018-02-20 12:00:00,58.53,59.05,58.5,58.74,465349.0,42.5722,42.9504,42.5503,42.7249,465349.0
2018-02-20 13:00:00,58.73,58.73,58.38,58.49,131774.0,42.7176,42.7176,42.4631,42.5431,131774.0
2018-02-20 14:00:00,58.52,58.52,58.01,58.01,221167.0,42.5649,42.5649,42.1939,42.1939,221167.0
2018-02-20 15:00:00,58.03,58.16,57.86,57.99,560738.0,42.2085,42.303,42.0848,42.1794,560738.0
2018-02-21 09:30:00,58.0,58.42,57.8,58.4,207228.0,42.1867,42.4922,42.0412,42.4776,207228.0
2018-02-21 10:00:00,58.41,58.69,58.33,58.66,234439.0,42.4849,42.6885,42.4267,42.6667,234439.0
2018-02-21 11:00:00,58.66,58.9,58.5,58.69,183170.0,42.6667,42.8413,42.5503,42.6885,183170.0
2018-02-21 12:00:00,58.69,58.87,58.61,58.83,137160.0,42.6885,42.8195,42.6304,42.7904,137160.0
2018-02-21 13:00:00,58.83,59.05,58.78,59.03,118840.0,42.7904,42.9504,42.754,42.9358,118840.0
2018-02-21 14:00:00,59.03,59.5,59.0,59.15,279814.0,42.9358,43.2777,42.914,43.0231,279814.0
2018-02-21 15:00:00,59.13,59.13,58.37,58.39,555871.0,43.0086,43.0086,42.4558,42.4703,555871.0
2018-02-22 09:30:00,58.74,58.92,58.45,58.66,80237.0,42.7249,42.8558,42.514,42.6667,80237.0
2018-02-22 10:00:00,58.67,58.73,58.4,58.43,159761.0,42.674,42.7176,42.4776,42.4994,159761.0
2018-02-22 11:00:00,58.43,59.08,58.43,58.92,297883.0,42.4994,42.9722,42.4994,42.8558,297883.0
2018-02-22 12:00:00,58.92,59.02,58.56,58.63,99149.0,42.8558,42.9286,42.594,42.6449,99149.0
2018-02-22 13:00:00,58.65,58.68,58.31,58.5,104092.0,42.6595,42.6813,42.4121,42.5503,104092.0
2018-02-22 14:00:00,58.5,58.64,58.25,58.27,84302.0,42.5503,42.6522,42.3685,42.3831,84302.0
2018-02-22 15:00:00,58.29,58.5,58.16,58.29,255351.0,42.3976,42.5503,42.303,42.3976,255351.0
2018-02-23 09:30:00,58.71,58.87,58.42,58.83,121437.0,42.7031,42.8195,42.4922,42.7904,121437.0
2018-02-23 10:00:00,58.84,59.33,58.78,59.15,765319.0,42.7976,43.1541,42.754,43.0231,765319.0
2018-02-23 11:00:00,59.15,59.25,59.07,59.17,225633.0,43.0231,43.0959,42.9649,43.0377,225633.0
2018-02-23 12:00:00,59.17,59.17,58.8,58.99,102201.0,43.0377,43.0377,42.7686,42.9068,102201.0
2018-02-23 13:00:00,59.0,59.04,58.86,58.94,87792.0,42.914,42.9431,42.8122,42.8704,87792.0
2018-02-23 14:00:00,58.94,59.2,58.86,59.14,101156.0,42.8704,43.0595,42.8122,43.0159,101156.0
2018-02-23 15:00:00,59.16,59.52,59.15,59.49,514753.0,43.0304,43.2923,43.0231,43.2704,514753.0
2018-02-26 09:30:00,59.85,59.92,59.52,59.74,101554.0,43.5323,43.5832,43.2923,43.4523,101554.0
2018-02-26 10:00:00,59.73,59.98,59.72,59.95,98669.0,43.445,43.6268,43.4377,43.605,98669.0
2018-02-26 11:00:00,59.95,60.17,59.92,60.1,147434.0,43.605,43.765,43.5832,43.7141,147434.0
2018-02-26 12:00:00,60.1,60.47,60.1,60.45,104664.0,43.7141,43.9832,43.7141,43.9687,104664.0
2018-02-26 13:00:00,60.45,60.74,60.44,60.72,99331.0,43.9687,44.1796,43.9614,44.1651,99331.0
2018-02-26 14:00:00,60.74,60.75,60.42,60.44,138313.0,44.1796,44.1869,43.9469,43.9614,138313.0
2018-02-26 15:00:00,60.42,60.61,60.36,60.57,342329.0,43.9469,44.0851,43.9032,44.056,342329.0
2018-02-27 09:30:00,60.6,61.1,60.59,60.92,170187.0,44.0778,44.4415,44.0705,44.3105,170187.0
2018-02-27 10:00:00,60.9,61.29,60.65,60.76,246746.0,44.296,44.5797,44.1142,44.1942,246746.0
2018-02-27 11:00:00,60.75,61.3,60.64,60.66,281782.0,44.1869,44.5869,44.1069,44.1214,281782.0
2018-02-27 12:00:00,60.65,60.96,60.53,60.9,99066.0,44.1142,44.3396,44.0269,44.296,99066.0
2018-02-27 13:00:00,60.87,60.89,60.6,60.71,61377.0,44.2742,44.2887,44.0778,44.1578,61377.0
2018-02-27 14:00:00,60.71,60.8,60.51,60.57,113141.0,44.1578,44.2233,44.0123,44.056,113141.0
2018-02-27 15:00:00,60.58,60.62,60.16,60.16,370749.0,44.0632,44.0923,43.7578,43.7578,370749.0
2018-02-28 09:30:00,60.47,60.65,60.23,60.6,69765.0,43.9832,44.1142,43.8087,44.0778,69765.0
2018-02-28 10:00:00,60.62,60.74,60.45,60.63,88731.0,44.0923,44.1796,43.9687,44.0996,88731.0
2018-02-28 11:00:00,60.64,60.64,60.21,60.39,148306.0,44.1069,44.1069,43.7941,43.9251,148306.0
2018-02-28 12:00:00,60.41,60.73,60.31,60.68,96692.0,43.9396,44.1724,43.8669,44.136,96692.0
2018-02-28 13:00:00,60.66,60.68,60.4,60.57,65358.0,44.1214,44.136,43.9323,44.056,65358.0
2018-02-28 14:00:00,60.56,60.65,60.16,60.18,99361.0,44.0487,44.1142,43.7578,43.7723,99361.0
2018-02-28 15:00:00,60.19,60.39,59.56,59.57,489000.0,43.7796,43.9251,43.3213,43.3286,489000.0
2018-03-01 09:30:00,59.64,59.87,58.91,58.94,86876.0,43.3795,43.5468,42.8486,42.8704,86876.0
2018-03-01 10:00:00,58.96,59.6,58.94,59.23,216568.0,42.8849,43.3504,42.8704,43.0813,216568.0
2018-03-01 11:00:00,59.2,59.34,59.02,59.19,206626.0,43.0595,43.1613,42.9286,43.0522,206626.0
2018-03-01 12:00:00,59.22,59.31,58.99,59.06,98623.0,43.074,43.1395,42.9068,42.9577,98623.0
2018-03-01 13:00:00,59.0,59.0,58.34,58.36,186692.0,42.914,42.914,42.434,42.4485,186692.0
2018-03-01 14:00:00,58.35,58.42,57.95,58.23,227140.0,42.4412,42.4922,42.1503,42.354,227140.0
2018-03-01 15:00:00,58.22,58.65,58.08,58.34,681977.0,42.3467,42.6595,42.2449,42.434,681977.0
2018-03-02 09:30:00,57.99,58.16,57.68,57.71,144531.0,42.1794,42.303,41.9539,41.9757,144531.0
2018-03-02 10:00:00,57.71,58.07,57.68,57.89,169827.0,41.9757,42.2376,41.9539,42.1067,169827.0
2018-03-02 11:00:00,57.87,58.35,57.78,58.32,250516.0,42.0921,42.4412,42.0267,42.4194,250516.0
2018-03-02 12:00:00,58.31,58.61,58.22,58.54,147170.0,42.4121,42.6304,42.3467,42.5794,147170.0
2018-03-02 13:00:00,58.52,58.55,58.01,58.09,95705.0,42.5649,42.5867,42.1939,42.2521,95705.0
2018-03-02 14:00:00,58.11,58.37,58.08,58.19,89100.0,42.2667,42.4558,42.2449,42.3249,89100.0
2018-03-02 15:00:00,58.18,58.67,58.0,58.47,378850.0,42.3176,42.674,42.1867,42.5285,378850.0
2018-03-05 09:30:00,58.11,58.59,58.11,58.37,82655.0,42.2667,42.6158,42.2667,42.4558,82655.0
2018-03-05 10:00:00,58.38,58.42,58.05,58.21,124598.0,42.4631,42.4922,42.223,42.3394,124598.0
2018-03-05 11:00:00,58.21,58.74,58.18,58.62,139839.0,42.3394,42.7249,42.3176,42.6376,139839.0
2018-03-05 12:00:00,58.62,58.97,58.61,58.91,117305.0,42.6376,42.8922,42.6304,42.8486,117305.0
2018-03-05 13:00:00,58.89,58.95,58.57,58.66,79539.0,42.834,42.8777,42.6013,42.6667,79539.0
2018-03-05 14:00:00,58.64,58.87,58.46,58.85,117757.0,42.6522,42.8195,42.5213,42.8049,117757.0
2018-03-05 15:00:00,58.84,59.17,58.79,58.92,300545.0,42.7976,43.0377,42.7613,42.8558,300545.0
2018-03-06 09:30:00,58.34,58.54,57.19,58.18,521316.0,42.434,42.5794,41.5975,42.3176,521316.0
2018-03-06 10:00:00,58.15,58.26,57.5,57.77,409207.0,42.2958,42.3758,41.823,42.0194,409207.0
2018-03-06 11:00:00,57.74,58.17,57.7,58.0,180834.0,41.9976,42.3103,41.9685,42.1867,180834.0
2018-03-06 12:00:00,58.0,58.04,57.75,57.94,186730.0,42.1867,42.2158,42.0048,42.143,186730.0
2018-03-06 13:00:00,57.97,58.61,57.93,58.18,680038.0,42.1648,42.6304,42.1358,42.3176,680038.0
2018-03-06 14:00:00,58.17,58.19,57.62,57.62,773906.0,42.3103,42.3249,41.9103,41.9103,773906.0
2018-03-06 15:00:00,57.62,57.74,57.49,57.69,1125706.0,41.9103,41.9976,41.8157,41.9612,1125706.0
2018-03-07 09:30:00,56.04,56.18,55.21,55.43,804264.0,40.7611,40.8629,40.1573,40.3174,804264.0
2018-03-07 10:00:00,55.41,56.18,55.37,55.43,939028.0,40.3028,40.8629,40.2737,40.3174,939028.0
2018-03-07 11:00:00,55.45,55.45,54.62,54.69,832728.0,40.3319,40.3319,39.7282,39.7791,832728.0
2018-03-07 12:00:00,54.69,54.86,54.28,54.82,895431.0,39.7791,39.9028,39.4809,39.8737,895431.0
2018-03-07 13:00:00,54.82,55.04,54.56,54.64,797520.0,39.8737,40.0337,39.6846,39.7428,797520.0
2018-03-07 14:00:00,54.64,54.87,54.55,54.78,649948.0,39.7428,39.91,39.6773,39.8446,649948.0
2018-03-07 15:00:00,54.78,55.31,54.77,55.0,1574300.0,39.8446,40.2301,39.8373,40.0046,1574300.0
2018-03-08 09:30:00,55.0,55.38,54.75,55.02,326108.0,40.0046,40.281,39.8228,40.0191,326108.0
2018-03-08 10:00:00,55.03,55.04,54.69,55.02,467673.0,40.0264,40.0337,39.7791,40.0191,467673.0
2018-03-08 11:00:00,55.02,55.16,54.88,54.98,325857.0,40.0191,40.121,39.9173,39.9901,325857.0
2018-03-08 12:00:00,54.99,55.03,54.83,54.9,369659.0,39.9973,40.0264,39.8809,39.9319,369659.0
2018-03-08 13:00:00,54.91,55.0,54.6,54.68,407656.0,39.9391,40.0046,39.7137,39.7718,407656.0
2018-03-08 14:00:00,54.69,54.91,54.56,54.75,383116.0,39.7791,39.9391,39.6846,39.8228,383116.0
2018-03-08 15:00:00,54.78,55.0,54.69,54.89,687261.0,39.8446,40.0046,39.7791,39.9246,687261.0
2018-03-09 09:30:00,55.05,55.1,54.37,54.74,358187.0,40.041,40.0773,39.5464,39.8155,358187.0
2018-03-09 10:00:00,54.74,55.21,54.74,54.93,560260.0,39.8155,40.1573,39.8155,39.9537,560260.0
2018-03-09 11:00:00,54.93,55.12,54.87,55.08,311429.0,39.9537,40.0919,39.91,40.0628,311429.0
2018-03-09 12:00:00,55.1,55.12,54.82,54.92,273249.0,40.0773,40.0919,39.8737,39.9464,273249.0
2018-03-09 13:00:00,54.92,55.14,54.92,55.14,422486.0,39.9464,40.1064,39.9464,40.1064,422486.0
2018-03-09 14:00:00,55.11,55.32,54.99,55.3,484007.0,40.0846,40.2374,39.9973,40.2228,484007.0
2018-03-09 15:00:00,55.3,55.31,55.05,55.23,867734.0,40.2228,40.2301,40.041,40.1719,867734.0
2018-03-12 09:30:00,55.51,55.82,55.45,55.59,271981.0,40.3756,40.601,40.3319,40.4337,271981.0
2018-03-12 10:00:00,55.58,55.73,55.38,55.58,269973.0,40.4265,40.5356,40.281,40.4265,269973.0
2018-03-12 11:00:00,55.58,55.62,55.24,55.3,266551.0,40.4265,40.4556,40.1792,40.2228,266551.0
2018-03-12 12:00:00,55.31,55.31,55.05,55.05,279621.0,40.2301,40.2301,40.041,40.041,279621.0
2018-03-12 13:00:00,55.05,55.16,54.9,55.07,422677.0,40.041,40.121,39.9319,40.0555,422677.0
2018-03-12 14:00:00,55.07,55.16,54.92,54.98,234961.0,40.0555,40.121,39.9464,39.9901,234961.0
2018-03-12 15:00:00,54.98,55.11,54.91,54.97,861804.0,39.9901,40.0846,39.9391,39.9828,861804.0
2018-03-13 09:30:00,55.3,55.58,55.22,55.51,179682.0,40.2228,40.4265,40.1646,40.3756,179682.0
2018-03-13 10:00:00,55.5,55.64,55.35,55.46,357956.0,40.3683,40.4701,40.2592,40.3392,357956.0
2018-03-13 11:00:00,55.46,55.5,55.11,55.15,355930.0,40.3392,40.3683,40.0846,40.1137,355930.0
2018-03-13 12:00:00,55.14,55.24,55.01,55.21,224245.0,40.1064,40.1792,40.0119,40.1573,224245.0
2018-03-13 13:00:00,55.21,55.29,55.1,55.11,194751.0,40.1573,40.2155,40.0773,40.0846,194751.0
2018-03-13 14:00:00,55.12,55.2,55.05,55.13,234082.0,40.0919,40.1501,40.041,40.0992,234082.0
2018-03-13 15:00:00,55.12,55.16,54.9,54.99,867246.0,40.0919,40.121,39.9319,39.9973,867246.0
2018-03-14 09:30:00,55.36,55.42,54.91,55.0,304884.0,40.2664,40.3101,39.9391,40.0046,304884.0
2018-03-14 10:00:00,55.0,55.04,54.66,54.84,369296.0,40.0046,40.0337,39.7573,39.8882,369296.0
2018-03-14 11:00:00,54.85,54.9,54.44,54.6,276141.0,39.8955,39.9319,39.5973,39.7137,276141.0
2018-03-14 12:00:00,54.61,54.75,54.49,54.61,262873.0,39.7209,39.8228,39.6336,39.7209,262873.0
2018-03-14 13:00:00,54.61,54.83,54.45,54.81,227276.0,39.7209,39.8809,39.6046,39.8664,227276.0
2018-03-14 14:00:00,54.82,54.91,54.64,54.79,462777.0,39.8737,39.9391,39.7428,39.8519,462777.0
2018-03-14 15:00:00,54.8,54.81,54.65,54.77,660170.0,39.8591,39.8664,39.75,39.8373,660170.0
2018-03-15 09:30:00,54.8,54.94,54.61,54.79,153497.0,39.8591,39.961,39.7209,39.8519,153497.0
2018-03-15 10:00:00,54.78,54.97,54.76,54.8,275657.0,39.8446,39.9828,39.83,39.8591,275657.0
2018-03-15 11:00:00,54.82,54.96,54.65,54.73,346475.0,39.8737,39.9755,39.75,39.8082,346475.0
2018-03-15 12:00:00,54.73,54.73,54.53,54.59,225916.0,39.8082,39.8082,39.6627,39.7064,225916.0
2018-03-15 13:00:00,54.59,54.65,54.45,54.45,228339.0,39.7064,39.75,39.6046,39.6046,228339.0
2018-03-15 14:00:00,54.46,54.55,54.39,54.5,256017.0,39.6118,39.6773,39.5609,39.6409,256017.0
2018-03-15 15:00:00,54.5,54.53,54.35,54.41,665076.0,39.6409,39.6627,39.5318,39.5755,665076.0
2018-03-16 09:30:00,54.46,54.65,54.32,54.53,464438.0,39.6118,39.75,39.51,39.6627,464438.0
2018-03-16 10:00:00,54.54,55.03,54.54,55.01,190027.0,39.67,40.0264,39.67,40.0119,190027.0
2018-03-16 11:00:00,55.01,55.11,54.72,55.07,159040.0,40.0119,40.0846,39.8009,40.0555,159040.0
2018-03-16 12:00:00,55.06,55.17,54.8,54.81,157781.0,40.0482,40.1283,39.8591,39.8664,157781.0
2018-03-16 13:00:00,54.82,54.82,54.29,54.41,201905.0,39.8737,39.8737,39.4882,39.5755,201905.0
2018-03-16 14:00:00,54.42,54.51,54.29,54.44,213253.0,39.5827,39.6482,39.4882,39.5973,213253.0
2018-03-16 15:00:00,54.44,54.8,54.4,54.57,504318.0,39.5973,39.8591,39.5682,39.6918,504318.0
2018-03-19 09:30:00,54.5,54.59,53.86,53.87,200748.0,39.6409,39.7064,39.1754,39.1827,200748.0
2018-03-19 10:00:00,53.87,54.01,53.66,53.69,263974.0,39.1827,39.2845,39.0299,39.0518,263974.0
2018-03-19 11:00:00,53.7,53.76,53.35,53.39,280580.0,39.059,39.1027,38.8045,38.8336,280580.0
2018-03-19 12:00:00,53.39,53.39,53.11,53.33,284832.0,38.8336,38.8336,38.6299,38.7899,284832.0
2018-03-19 13:00:00,53.32,53.34,52.89,53.32,275058.0,38.7826,38.7972,38.4699,38.7826,275058.0
2018-03-19 14:00:00,53.31,53.32,52.96,53.2,355542.0,38.7754,38.7826,38.5208,38.6954,355542.0
2018-03-19 15:00:00,53.19,53.31,53.07,53.22,720553.0,38.6881,38.7754,38.6008,38.7099,720553.0
2018-03-20 09:30:00,53.51,54.04,53.47,53.84,187977.0,38.9208,39.3063,38.8917,39.1609,187977.0
2018-03-20 10:00:00,53.84,53.86,53.32,53.61,277707.0,39.1609,39.1754,38.7826,38.9936,277707.0
2018-03-20 11:00:00,53.63,53.8,53.46,53.58,342092.0,39.0081,39.1318,38.8845,38.9718,342092.0
2018-03-20 12:00:00,53.57,53.6,53.3,53.33,169589.0,38.9645,38.9863,38.7681,38.7899,169589.0
2018-03-20 13:00:00,53.33,53.43,53.04,53.06,315264.0,38.7899,38.8627,38.579,38.5935,315264.0
2018-03-20 14:00:00,53.06,53.38,53.0,53.31,368319.0,38.5935,38.8263,38.5499,38.7754,368319.0
2018-03-20 15:00:00,53.32,53.42,53.14,53.2,735318.0,38.7826,38.8554,38.6517,38.6954,735318.0
2018-03-21 09:30:00,53.2,53.23,52.81,53.03,132633.0,38.6954,38.7172,38.4117,38.5717,132633.0
2018-03-21 10:00:00,53.0,53.37,52.96,53.11,358506.0,38.5499,38.819,38.5208,38.6299,358506.0
2018-03-21 11:00:00,53.11,53.43,53.06,53.38,343896.0,38.6299,38.8627,38.5935,38.8263,343896.0
2018-03-21 12:00:00,53.37,53.65,53.37,53.65,238349.0,38.819,39.0227,38.819,39.0227,238349.0
2018-03-21 13:00:00,53.65,53.69,53.45,53.66,189986.0,39.0227,39.0518,38.8772,39.0299,189986.0
2018-03-21 14:00:00,53.66,53.93,53.44,53.57,372441.0,39.0299,39.2263,38.8699,38.9645,372441.0
2018-03-21 15:00:00,53.58,53.9,53.54,53.54,722492.0,38.9718,39.2045,38.9427,38.9427,722492.0
2018-03-22 09:30:00,53.0,53.09,52.77,52.79,182790.0,38.5499,38.6153,38.3826,38.3971,182790.0
2018-03-22 10:00:00,52.79,53.15,52.6,52.64,186379.0,38.3971,38.659,38.2589,38.288,186379.0
2018-03-22 11:00:00,52.65,52.77,52.0,52.13,317847.0,38.2953,38.3826,37.8225,37.9171,317847.0
2018-03-22 12:00:00,52.12,52.81,52.07,52.5,296451.0,37.9098,38.4117,37.8734,38.1862,296451.0
2018-03-22 13:00:00,52.48,52.66,52.32,52.4,204213.0,38.1717,38.3026,38.0553,38.1135,204213.0
2018-03-22 14:00:00,52.41,52.48,51.78,51.85,327607.0,38.1207,38.1717,37.6625,37.7134,327607.0
2018-03-22 15:00:00,51.85,51.97,50.42,51.4,766359.0,37.7134,37.8007,36.6733,37.3861,766359.0
2018-03-23 09:30:00,51.66,51.97,51.63,51.74,305380.0,37.5752,37.8007,37.5534,37.6334,305380.0
2018-03-23 10:00:00,51.75,51.86,51.31,51.46,305624.0,37.6407,37.7207,37.3207,37.4298,305624.0
2018-03-23 11:00:00,51.47,51.53,50.84,50.9,498075.0,37.437,37.4807,36.9788,37.0224,498075.0
2018-03-23 12:00:00,50.91,51.17,50.87,50.93,199917.0,37.0297,37.2188,37.0006,37.0443,199917.0
2018-03-23 13:00:00,50.93,51.17,50.89,51.12,179466.0,37.0443,37.2188,37.0152,37.1825,179466.0
2018-03-23 14:00:00,51.12,51.19,50.33,50.39,298579.0,37.1825,37.2334,36.6078,36.6515,298579.0
2018-03-23 15:00:00,50.39,50.62,50.04,50.15,682388.0,36.6515,36.8188,36.3969,36.4769,682388.0
2018-03-26 09:30:00,51.26,51.86,51.01,51.76,534459.0,37.2843,37.7207,37.1024,37.648,534459.0
2018-03-26 10:00:00,51.75,52.28,51.74,52.16,625878.0,37.6407,38.0262,37.6334,37.9389,625878.0
2018-03-26 11:00:00,52.14,52.33,51.76,51.94,534664.0,37.9244,38.0626,37.648,37.7789,534664.0
2018-03-26 12:00:00,51.94,52.0,51.75,51.83,423061.0,37.7789,37.8225,37.6407,37.6989,423061.0
2018-03-26 13:00:00,51.83,52.02,51.78,51.9,390369.0,37.6989,37.8371,37.6625,37.7498,390369.0
2018-03-26 14:00:00,51.92,52.3,51.85,52.2,578975.0,37.7643,38.0407,37.7134,37.968,578975.0
2018-03-26 15:00:00,52.2,52.57,52.18,52.38,822192.0,37.968,38.2371,37.9535,38.0989,822192.0
2018-03-27 09:30:00,52.42,52.44,51.88,52.2,271232.0,38.128,38.1426,37.7352,37.968,271232.0
2018-03-27 10:00:00,52.2,52.71,51.98,52.62,472809.0,37.968,38.339,37.808,38.2735,472809.0
2018-03-27 11:00:00,52.6,52.91,52.39,52.78,257350.0,38.2589,38.4844,38.1062,38.3899,257350.0
2018-03-27 12:00:00,52.77,52.89,52.6,52.71,284602.0,38.3826,38.4699,38.2589,38.339,284602.0
2018-03-27 13:00:00,52.72,52.9,52.4,52.65,201763.0,38.3462,38.4772,38.1135,38.2953,201763.0
2018-03-27 14:00:00,52.65,52.85,52.41,52.43,242439.0,38.2953,38.4408,38.1207,38.1353,242439.0
2018-03-27 15:00:00,52.44,52.45,51.79,52.15,902650.0,38.1426,38.1498,37.6698,37.9316,902650.0
2018-03-28 09:30:00,52.26,52.79,52.09,52.79,154141.0,38.0116,38.3971,37.888,38.3971,154141.0
2018-03-28 10:00:00,52.79,52.92,52.4,52.75,363307.0,38.3971,38.4917,38.1135,38.368,363307.0
2018-03-28 11:00:00,52.75,53.17,52.43,52.74,576640.0,38.368,38.6735,38.1353,38.3608,576640.0
2018-03-28 12:00:00,52.77,53.09,52.56,52.57,170900.0,38.3826,38.6153,38.2299,38.2371,170900.0
2018-03-28 13:00:00,52.55,52.84,52.44,52.7,199015.0,38.2226,38.4335,38.1426,38.3317,199015.0
2018-03-28 14:00:00,52.73,52.78,52.42,52.55,233480.0,38.3535,38.3899,38.128,38.2226,233480.0
2018-03-28 15:00:00,52.56,52.72,52.28,52.38,531190.0,38.2299,38.3462,38.0262,38.0989,531190.0
2018-03-29 09:30:00,52.82,53.77,52.82,53.15,286403.0,38.419,39.11,38.419,38.659,286403.0
2018-03-29 10:00:00,53.14,53.3,52.92,53.3,241271.0,38.6517,38.7681,38.4917,38.7681,241271.0
2018-03-29 11:00:00,53.31,53.54,53.26,53.5,320252.0,38.7754,38.9427,38.739,38.9136,320252.0
2018-03-29 12:00:00,53.51,53.53,53.26,53.38,145707.0,38.9208,38.9354,38.739,38.8263,145707.0
2018-03-29 13:00:00,53.38,53.6,53.28,53.48,206171.0,38.8263,38.9863,38.7535,38.899,206171.0
2018-03-29 14:00:00,53.47,53.85,53.37,53.69,224353.0,38.8917,39.1681,38.819,39.0518,224353.0
2018-03-29 15:00:00,53.7,53.97,53.44,53.44,605543.0,39.059,39.2554,38.8699,38.8699,605543.0
2018-04-02 09:30:00,53.18,53.27,52.44,52.44,169723.0,38.6808,38.7463,38.1426,38.1426,169723.0
2018-04-02 10:00:00,52.43,52.43,51.57,51.64,516743.0,38.1353,38.1353,37.5098,37.5607,516743.0
2018-04-02 11:00:00,51.64,51.69,51.07,51.33,332233.0,37.5607,37.5971,37.1461,37.3352,332233.0
2018-04-02 12:00:00,51.33,51.38,51.0,51.18,209936.0,37.3352,37.3716,37.0952,37.2261,209936.0
2018-04-02 13:00:00,51.18,51.25,50.58,50.58,241282.0,37.2261,37.277,36.7897,36.7897,241282.0
2018-04-02 14:00:00,50.58,50.82,50.42,50.75,356994.0,36.7897,36.9643,36.6733,36.9133,356994.0
2018-04-02 15:00:00,50.75,51.24,50.66,51.12,831049.0,36.9133,37.2697,36.8479,37.1825,831049.0
2018-04-03 09:30:00,51.33,51.97,51.18,51.87,219477.0,37.3352,37.8007,37.2261,37.728,219477.0
2018-04-03 10:00:00,51.88,51.99,51.5,51.85,303273.0,37.7352,37.8153,37.4589,37.7134,303273.0
2018-04-03 11:00:00,51.86,52.15,51.82,51.92,235710.0,37.7207,37.9316,37.6916,37.7643,235710.0
2018-04-03 12:00:00,51.92,52.06,51.82,51.93,162856.0,37.7643,37.8662,37.6916,37.7716,162856.0
2018-04-03 13:00:00,51.91,52.02,51.8,51.96,226441.0,37.7571,37.8371,37.6771,37.7934,226441.0
2018-04-03 14:00:00,51.96,52.1,51.61,52.04,286686.0,37.7934,37.8953,37.5389,37.8516,286686.0
2018-04-03 15:00:00,52.03,52.56,52.0,52.5,809123.0,37.8444,38.2299,37.8225,38.1862,809123.0
2018-04-04 09:30:00,51.49,52.39,51.49,52.29,291879.0,37.4516,38.1062,37.4516,38.0335,291879.0
2018-04-04 10:00:00,52.25,52.49,52.14,52.44,216064.0,38.0044,38.1789,37.9244,38.1426,216064.0
2018-04-04 11:00:00,52.42,52.62,52.25,52.29,152926.0,38.128,38.2735,38.0044,38.0335,152926.0
2018-04-04 12:00:00,52.29,52.5,52.25,52.48,92985.0,38.0335,38.1862,38.0044,38.1717,92985.0
2018-04-04 13:00:00,52.48,52.49,52.22,52.31,105500.0,38.1717,38.1789,37.9825,38.048,105500.0
2018-04-04 14:00:00,52.35,52.9,52.29,52.88,189036.0,38.0771,38.4772,38.0335,38.4626,189036.0
2018-04-04 15:00:00,52.87,53.23,52.8,53.16,554885.0,38.4553,38.7172,38.4044,38.6663,554885.0
2018-04-05 09:30:00,53.52,53.59,53.18,53.28,186407.0,38.9281,38.979,38.6808,38.7535,186407.0
2018-04-05 10:00:00,53.28,53.54,53.15,53.26,323603.0,38.7535,38.9427,38.659,38.739,323603.0
2018-04-05 11:00:00,53.26,53.62,53.19,53.55,402039.0,38.739,39.0008,38.6881,38.9499,402039.0
2018-04-05 12:00:00,53.54,53.72,53.4,53.47,243300.0,38.9427,39.0736,38.8408,38.8917,243300.0
2018-04-05 13:00:00,53.48,53.54,53.32,53.47,295833.0,38.899,38.9427,38.7826,38.8917,295833.0
2018-04-05 14:00:00,53.47,53.55,53.28,53.48,246023.0,38.8917,38.9499,38.7535,38.899,246023.0
2018-04-05 15:00:00,53.49,53.57,53.22,53.43,772565.0,38.9063,38.9645,38.7099,38.8627,772565.0
2018-04-06 09:30:00,52.88,53.08,52.76,53.03,120286.0,38.4626,38.6081,38.3753,38.5717,120286.0
2018-04-06 10:00:00,53.03,53.17,52.68,52.72,231666.0,38.5717,38.6735,38.3171,38.3462,231666.0
2018-04-06 11:00:00,52.69,52.87,52.45,52.83,203486.0,38.3244,38.4553,38.1498,38.4262,203486.0
2018-04-06 12:00:00,52.81,52.94,52.57,52.91,136908.0,38.4117,38.5062,38.2371,38.4844,136908.0
2018-04-06 13:00:00,52.91,52.91,52.24,52.27,313120.0,38.4844,38.4844,37.9971,38.0189,313120.0
2018-04-06 14:00:00,52.26,52.34,51.71,51.83,389573.0,38.0116,38.0698,37.6116,37.6989,389573.0
2018-04-06 15:00:00,51.83,52.34,51.75,52.16,703224.0,37.6989,38.0698,37.6407,37.9389,703224.0
2018-04-09 09:30:00,52.46,52.46,51.76,52.05,164338.0,38.1571,38.1571,37.648,37.8589,164338.0
2018-04-09 10:00:00,52.06,52.16,51.81,52.13,513607.0,37.8662,37.9389,37.6843,37.9171,513607.0
2018-04-09 11:00:00,52.13,52.38,52.04,52.36,331347.0,37.9171,38.0989,37.8516,38.0844,331347.0
2018-04-09 12:00:00,52.35,52.39,52.22,52.37,157946.0,38.0771,38.1062,37.9825,38.0917,157946.0
2018-04-09 13:00:00,52.38,52.58,52.38,52.52,158801.0,38.0989,38.2444,38.0989,38.2008,158801.0
2018-04-09 14:00:00,52.52,52.54,52.41,52.51,250032.0,38.2008,38.2153,38.1207,38.1935,250032.0
2018-04-09 15:00:00,52.5,52.6,51.91,51.99,655995.0,38.1862,38.2589,37.7571,37.8153,655995.0
2018-04-10 09:30:00,52.75,52.86,52.31,52.31,147826.0,38.368,38.4481,38.048,38.048,147826.0
2018-04-10 10:00:00,52.33,52.72,52.13,52.67,307493.0,38.0626,38.3462,37.9171,38.3099,307493.0
2018-04-10 11:00:00,52.69,52.83,52.48,52.65,164885.0,38.3244,38.4262,38.1717,38.2953,164885.0
2018-04-10 12:00:00,52.65,52.7,52.16,52.46,145100.0,38.2953,38.3317,37.9389,38.1571,145100.0
2018-04-10 13:00:00,52.46,52.72,52.4,52.6,149572.0,38.1571,38.3462,38.1135,38.2589,149572.0
2018-04-10 14:00:00,52.6,52.76,52.43,52.62,195424.0,38.2589,38.3753,38.1353,38.2735,195424.0
2018-04-10 15:00:00,52.62,52.81,52.45,52.5,520204.0,38.2735,38.4117,38.1498,38.1862,520204.0
2018-04-11 09:30:00,52.03,52.45,51.96,52.42,96496.0,37.8444,38.1498,37.7934,38.128,96496.0
2018-04-11 10:00:00,52.42,52.59,52.16,52.16,185835.0,38.128,38.2517,37.9389,37.9389,185835.0
2018-04-11 11:00:00,52.15,52.57,52.06,52.53,227280.0,37.9316,38.2371,37.8662,38.208,227280.0
2018-04-11 12:00:00,52.54,52.68,52.4,52.47,89384.0,38.2153,38.3171,38.1135,38.1644,89384.0
2018-04-11 13:00:00,52.5,52.55,52.3,52.48,96373.0,38.1862,38.2226,38.0407,38.1717,96373.0
2018-04-11 14:00:00,52.52,52.52,52.27,52.39,118644.0,38.2008,38.2008,38.0189,38.1062,118644.0
2018-04-11 15:00:00,52.39,52.48,52.19,52.44,301849.0,38.1062,38.1717,37.9607,38.1426,301849.0
2018-04-12 09:30:00,52.7,52.9,52.56,52.68,78986.0,38.3317,38.4772,38.2299,38.3171,78986.0
2018-04-12 10:00:00,52.68,52.71,52.49,52.51,217583.0,38.3171,38.339,38.1789,38.1935,217583.0
2018-04-12 11:00:00,52.51,52.81,52.48,52.57,142222.0,38.1935,38.4117,38.1717,38.2371,142222.0
2018-04-12 12:00:00,52.59,52.67,52.4,52.66,98629.0,38.2517,38.3099,38.1135,38.3026,98629.0
2018-04-12 13:00:00,52.66,52.74,52.48,52.56,124770.0,38.3026,38.3608,38.1717,38.2299,124770.0
2018-04-12 14:00:00,52.55,52.8,52.55,52.75,93256.0,38.2226,38.4044,38.2226,38.368,93256.0
2018-04-12 15:00:00,52.75,52.85,52.56,52.59,291144.0,38.368,38.4408,38.2299,38.2517,291144.0
2018-04-13 09:30:00,53.08,53.24,52.87,52.92,81355.0,38.6081,38.7245,38.4553,38.4917,81355.0
2018-04-13 10:00:00,52.95,53.15,52.84,52.92,106812.0,38.5135,38.659,38.4335,38.4917,106812.0
2018-04-13 11:00:00,52.89,53.15,52.86,53.12,89319.0,38.4699,38.659,38.4481,38.6372,89319.0
2018-04-13 12:00:00,53.13,53.24,53.02,53.09,59257.0,38.6444,38.7245,38.5644,38.6153,59257.0
2018-04-13 13:00:00,53.09,53.39,53.08,53.31,91641.0,38.6153,38.8336,38.6081,38.7754,91641.0
2018-04-13 14:00:00,53.3,53.45,53.15,53.21,145758.0,38.7681,38.8772,38.659,38.7026,145758.0
2018-04-13 15:00:00,53.21,53.27,53.02,53.21,433940.0,38.7026,38.7463,38.5644,38.7026,433940.0
2018-04-16 09:30:00,53.5,53.62,53.27,53.43,112968.0,38.9136,39.0008,38.7463,38.8627,112968.0
2018-04-16 10:00:00,53.45,53.74,53.38,53.6,149315.0,38.8772,39.0881,38.8263,38.9863,149315.0
2018-04-16 11:00:00,53.63,53.75,53.48,53.64,97439.0,39.0081,39.0954,38.899,39.0154,97439.0
2018-04-16 12:00:00,53.64,53.88,53.57,53.75,124786.0,39.0154,39.19,38.9645,39.0954,124786.0
2018-04-16 13:00:00,53.77,53.98,53.71,53.75,154738.0,39.11,39.2627,39.0663,39.0954,154738.0
2018-04-16 14:00:00,53.75,53.84,53.65,53.71,147473.0,39.0954,39.1609,39.0227,39.0663,147473.0
2018-04-16 15:00:00,53.72,53.8,53.63,53.74,410033.0,39.0736,39.1318,39.0081,39.0881,410033.0
2018-04-17 09:30:00,53.53,53.56,53.22,53.48,269100.0,38.9354,38.9572,38.7099,38.899,269100.0
2018-04-17 10:00:00,53.5,53.95,53.49,53.89,219477.0,38.9136,39.2409,38.9063,39.1972,219477.0
2018-04-17 11:00:00,53.89,54.02,53.8,53.83,135923.0,39.1972,39.2918,39.1318,39.1536,135923.0
2018-04-17 12:00:00,53.84,53.88,53.71,53.75,83206.0,39.1609,39.19,39.0663,39.0954,83206.0
2018-04-17 13:00:00,53.74,53.88,53.67,53.82,109976.0,39.0881,39.19,39.0372,39.1463,109976.0
2018-04-17 14:00:00,53.81,53.9,53.6,53.62,218044.0,39.139,39.2045,38.9863,39.0008,218044.0
2018-04-17 15:00:00,53.62,53.72,53.5,53.53,482868.0,39.0008,39.0736,38.9136,38.9354,482868.0
2018-04-18 09:30:00,53.73,53.98,53.56,53.93,154527.0,39.0809,39.2627,38.9572,39.2263,154527.0
2018-04-18 10:00:00,53.92,54.15,53.89,54.08,302659.0,39.2191,39.3863,39.1972,39.3354,302659.0
2018-04-18 11:00:00,54.09,54.19,54.04,54.15,235859.0,39.3427,39.4154,39.3063,39.3863,235859.0
2018-04-18 12:00:00,54.14,54.28,54.05,54.13,215655.0,39.3791,39.4809,39.3136,39.3718,215655.0
2018-04-18 13:00:00,54.13,54.28,54.12,54.12,83222.0,39.3718,39.4809,39.3645,39.3645,83222.0
2018-04-18 14:00:00,54.13,54.29,54.08,54.19,119435.0,39.3718,39.4882,39.3354,39.4154,119435.0
2018-04-18 15:00:00,54.19,54.29,54.06,54.08,456265.0,39.4154,39.4882,39.3209,39.3354,456265.0
2018-04-19 09:30:00,54.06,54.17,53.79,53.87,69286.0,39.3209,39.4009,39.1245,39.1827,69286.0
2018-04-19 10:00:00,53.87,54.0,53.74,53.76,164878.0,39.1827,39.2772,39.0881,39.1027,164878.0
2018-04-19 11:00:00,53.77,53.77,53.51,53.56,208874.0,39.11,39.11,38.9208,38.9572,208874.0
2018-04-19 12:00:00,53.56,53.57,53.35,53.52,146706.0,38.9572,38.9645,38.8045,38.9281,146706.0
2018-04-19 13:00:00,53.49,53.55,53.35,53.4,150745.0,38.9063,38.9499,38.8045,38.8408,150745.0
2018-04-19 14:00:00,53.4,53.47,53.19,53.46,162429.0,38.8408,38.8917,38.6881,38.8845,162429.0
2018-04-19 15:00:00,53.43,53.65,53.38,53.59,350736.0,38.8627,39.0227,38.8263,38.979,350736.0
2018-04-20 09:30:00,54.01,54.18,53.74,53.77,295846.0,39.2845,39.4082,39.0881,39.11,295846.0
2018-04-20 10:00:00,53.78,53.78,53.35,53.46,138342.0,39.1172,39.1172,38.8045,38.8845,138342.0
2018-04-20 11:00:00,53.47,53.56,53.22,53.52,209744.0,38.8917,38.9572,38.7099,38.9281,209744.0
2018-04-20 12:00:00,53.5,53.5,53.23,53.25,97383.0,38.9136,38.9136,38.7172,38.7317,97383.0
2018-04-20 13:00:00,53.25,53.55,53.21,53.47,82911.0,38.7317,38.9499,38.7026,38.8917,82911.0
2018-04-20 14:00:00,53.43,53.53,53.34,53.41,138011.0,38.8627,38.9354,38.7972,38.8481,138011.0
2018-04-20 15:00:00,53.42,53.44,53.23,53.41,401229.0,38.8554,38.8699,38.7172,38.8481,401229.0
2018-04-23 09:30:00,53.5,53.59,53.39,53.52,78921.0,38.9136,38.979,38.8336,38.9281,78921.0
2018-04-23 10:00:00,53.57,53.67,53.47,53.58,145243.0,38.9645,39.0372,38.8917,38.9718,145243.0
2018-04-23 11:00:00,53.58,53.79,53.54,53.62,180220.0,38.9718,39.1245,38.9427,39.0008,180220.0
2018-04-23 12:00:00,53.61,53.63,53.44,53.53,155192.0,38.9936,39.0081,38.8699,38.9354,155192.0
2018-04-23 13:00:00,53.53,53.59,53.47,53.55,95333.0,38.9354,38.979,38.8917,38.9499,95333.0
2018-04-23 14:00:00,53.55,53.64,53.39,53.6,407553.0,38.9499,39.0154,38.8336,38.9863,407553.0
2018-04-23 15:00:00,53.59,53.86,53.57,53.72,593755.0,38.979,39.1754,38.9645,39.0736,593755.0
2018-04-24 09:30:00,53.99,53.99,53.62,53.79,146478.0,39.27,39.27,39.0008,39.1245,146478.0
2018-04-24 10:00:00,53.79,54.06,53.46,53.46,293538.0,39.1245,39.3209,38.8845,38.8845,293538.0
2018-04-24 11:00:00,53.46,53.72,53.44,53.6,244372.0,38.8845,39.0736,38.8699,38.9863,244372.0
2018-04-24 12:00:00,53.6,53.61,53.26,53.26,295357.0,38.9863,38.9936,38.739,38.739,295357.0
2018-04-24 13:00:00,53.25,53.33,52.64,52.73,298486.0,38.7317,38.7899,38.288,38.3535,298486.0
2018-04-24 14:00:00,52.74,52.85,52.45,52.58,281748.0,38.3608,38.4408,38.1498,38.2444,281748.0
2018-04-24 15:00:00,52.59,52.85,52.54,52.76,1006813.0,38.2517,38.4408,38.2153,38.3753,1006813.0
2018-04-25 09:30:00,52.71,52.84,52.01,52.07,155214.0,38.339,38.4335,37.8298,37.8734,155214.0
2018-04-25 10:00:00,52.06,53.0,52.03,52.85,361664.0,37.8662,38.5499,37.8444,38.4408,361664.0
2018-04-25 11:00:00,52.83,53.2,52.83,52.88,201724.0,38.4262,38.6954,38.4262,38.4626,201724.0
2018-04-25 12:00:00,52.87,53.25,52.85,53.02,226666.0,38.4553,38.7317,38.4408,38.5644,226666.0
2018-04-25 13:00:00,53.03,53.19,52.9,53.08,390193.0,38.5717,38.6881,38.4772,38.6081,390193.0
2018-04-25 14:00:00,53.1,53.69,53.02,53.69,212414.0,38.6226,39.0518,38.5644,39.0518,212414.0
2018-04-25 15:00:00,53.7,53.81,53.18,53.47,709427.0,39.059,39.139,38.6808,38.8917,709427.0
2018-04-26 09:30:00,53.47,54.14,52.63,53.38,208555.0,38.8917,39.3791,38.2808,38.8263,208555.0
2018-04-26 10:00:00,53.38,53.57,52.87,52.94,297047.0,38.8263,38.9645,38.4553,38.5062,297047.0
2018-04-26 11:00:00,52.93,52.94,51.83,52.04,320673.0,38.499,38.5062,37.6989,37.8516,320673.0
2018-04-26 12:00:00,52.05,52.54,52.04,52.51,193838.0,37.8589,38.2153,37.8516,38.1935,193838.0
2018-04-26 13:00:00,52.52,52.71,52.52,52.63,105720.0,38.2008,38.339,38.2008,38.2808,105720.0
2018-04-26 14:00:00,52.63,52.75,52.55,52.75,145851.0,38.2808,38.368,38.2226,38.368,145851.0
2018-04-26 15:00:00,52.74,52.81,52.26,52.4,792508.0,38.3608,38.4117,38.0116,38.1135,792508.0
2018-04-27 09:30:00,52.57,53.42,52.43,52.94,231929.0,38.2371,38.8554,38.1353,38.5062,231929.0
2018-04-27 10:00:00,52.96,53.03,52.6,52.8,358557.0,38.5208,38.5717,38.2589,38.4044,358557.0
2018-04-27 11:00:00,52.79,52.98,52.5,52.52,238154.0,38.3971,38.5353,38.1862,38.2008,238154.0
2018-04-27 12:00:00,52.52,52.88,52.5,52.75,193332.0,38.2008,38.4626,38.1862,38.368,193332.0
2018-04-27 13:00:00,52.76,52.97,52.75,52.78,161189.0,38.3753,38.5281,38.368,38.3899,161189.0
2018-04-27 14:00:00,52.79,52.8,52.57,52.63,202256.0,38.3971,38.4044,38.2371,38.2808,202256.0
2018-04-27 15:00:00,52.63,52.69,52.45,52.57,584892.0,38.2808,38.3244,38.1498,38.2371,584892.0
2018-04-30 09:30:00,52.6,52.76,52.15,52.2,153467.0,38.2589,38.3753,37.9316,37.968,153467.0
2018-04-30 10:00:00,52.19,52.21,51.78,51.96,223289.0,37.9607,37.9753,37.6625,37.7934,223289.0
2018-04-30 11:00:00,51.95,51.98,51.7,51.76,225046.0,37.7862,37.808,37.6043,37.648,225046.0
2018-04-30 12:00:00,51.75,51.82,51.67,51.79,174165.0,37.6407,37.6916,37.5825,37.6698,174165.0
2018-04-30 13:00:00,51.8,51.84,51.57,51.78,195969.0,37.6771,37.7062,37.5098,37.6625,195969.0
2018-04-30 14:00:00,51.79,51.79,51.56,51.59,249689.0,37.6698,37.6698,37.5025,37.5243,249689.0
2018-04-30 15:00:00,51.59,51.82,51.47,51.58,646129.0,37.5243,37.6916,37.437,37.517,646129.0
2018-05-01 09:30:00,51.43,51.48,50.73,50.86,247233.0,37.4079,37.4443,36.8988,36.9933,247233.0
2018-05-01 10:00:00,50.87,50.89,50.21,50.3,734576.0,37.0006,37.0152,36.5206,36.586,734576.0
2018-05-01 11:00:00,50.29,50.62,50.22,50.6,344511.0,36.5788,36.8188,36.5278,36.8042,344511.0
2018-05-01 12:00:00,50.6,50.74,50.44,50.45,182382.0,36.8042,36.9061,36.6879,36.6951,182382.0
2018-05-01 13:00:00,50.46,50.87,50.3,50.84,167963.0,36.7024,37.0006,36.586,36.9788,167963.0
2018-05-01 14:00:00,50.86,51.05,50.8,51.02,269432.0,36.9933,37.1315,36.9497,37.1097,269432.0
2018-05-01 15:00:00,51.03,51.13,50.85,51.09,433555.0,37.117,37.1897,36.9861,37.1606,433555.0
2018-05-02 09:30:00,51.11,51.21,50.45,50.45,112522.0,37.1752,37.2479,36.6951,36.6951,112522.0
2018-05-02 10:00:00,50.43,50.78,50.38,50.77,184798.0,36.6806,36.9352,36.6442,36.9279,184798.0
2018-05-02 11:00:00,50.77,50.94,50.52,50.56,155741.0,36.9279,37.0515,36.746,36.7751,155741.0
2018-05-02 12:00:00,50.55,50.57,50.33,50.4,181172.0,36.7679,36.7824,36.6078,36.6588,181172.0
2018-05-02 13:00:00,50.39,50.52,50.32,50.37,227930.0,36.6515,36.746,36.6006,36.6369,227930.0
2018-05-02 14:00:00,50.38,50.6,50.32,50.34,241494.0,36.6442,36.8042,36.6006,36.6151,241494.0
2018-05-02 15:00:00,50.36,50.39,50.0,50.18,667561.0,36.6297,36.6515,36.3678,36.4987,667561.0
2018-05-03 09:30:00,50.18,50.59,50.03,50.38,157228.0,36.4987,36.797,36.3896,36.6442,157228.0
2018-05-03 10:00:00,50.38,50.57,50.16,50.23,428033.0,36.6442,36.7824,36.4842,36.5351,428033.0
2018-05-03 11:00:00,50.23,50.59,50.15,50.58,399958.0,36.5351,36.797,36.4769,36.7897,399958.0
2018-05-03 12:00:00,50.58,51.03,50.34,51.02,252266.0,36.7897,37.117,36.6151,37.1097,252266.0
2018-05-03 13:00:00,51.01,51.18,50.8,50.97,182813.0,37.1024,37.2261,36.9497,37.0734,182813.0
2018-05-03 14:00:00,50.95,51.25,50.9,51.05,277955.0,37.0588,37.277,37.0224,37.1315,277955.0
2018-05-03 15:00:00,51.05,51.31,51.04,51.18,915696.0,37.1315,37.3207,37.1243,37.2261,915696.0
2018-05-04 09:30:00,50.95,51.39,50.82,51.35,149891.0,37.0588,37.3788,36.9643,37.3497,149891.0
2018-05-04 10:00:00,51.36,51.89,51.28,51.81,274417.0,37.357,37.7425,37.2988,37.6843,274417.0
2018-05-04 11:00:00,51.81,52.15,51.77,52.11,190688.0,37.6843,37.9316,37.6552,37.9025,190688.0
2018-05-04 12:00:00,52.11,52.32,52.06,52.3,165425.0,37.9025,38.0553,37.8662,38.0407,165425.0
2018-05-04 13:00:00,52.3,52.46,52.18,52.28,203993.0,38.0407,38.1571,37.9535,38.0262,203993.0
2018-05-04 14:00:00,52.27,52.51,52.23,52.38,196020.0,38.0189,38.1935,37.9898,38.0989,196020.0
2018-05-04 15:00:00,52.38,52.45,52.09,52.2,559462.0,38.0989,38.1498,37.888,37.968,559462.0
2018-05-07 09:30:00,51.99,52.0,51.56,51.64,196347.0,37.8153,37.8225,37.5025,37.5607,196347.0
2018-05-07 10:00:00,51.64,51.71,51.14,51.31,247671.0,37.5607,37.6116,37.197,37.3207,247671.0
2018-05-07 11:00:00,51.31,51.61,51.23,51.58,237922.0,37.3207,37.5389,37.2625,37.517,237922.0
2018-05-07 12:00:00,51.59,51.81,51.58,51.78,196499.0,37.5243,37.6843,37.517,37.6625,196499.0
2018-05-07 13:00:00,51.76,51.84,51.68,51.8,151324.0,37.648,37.7062,37.5898,37.6771,151324.0
2018-05-07 14:00:00,51.81,52.04,51.75,51.78,299498.0,37.6843,37.8516,37.6407,37.6625,299498.0
2018-05-07 15:00:00,51.78,51.92,51.62,51.9,548430.0,37.6625,37.7643,37.5461,37.7498,548430.0
2018-05-08 09:30:00,51.89,51.94,51.51,51.73,177640.0,37.7425,37.7789,37.4661,37.6261,177640.0
2018-05-08 10:00:00,51.73,51.88,51.48,51.78,288909.0,37.6261,37.7352,37.4443,37.6625,288909.0
2018-05-08 11:00:00,51.76,51.87,51.65,51.75,146262.0,37.648,37.728,37.568,37.6407,146262.0
2018-05-08 12:00:00,51.74,51.79,51.45,51.48,89162.0,37.6334,37.6698,37.4225,37.4443,89162.0
2018-05-08 13:00:00,51.47,51.64,51.47,51.52,112241.0,37.437,37.5607,37.437,37.4734,112241.0
2018-05-08 14:00:00,51.52,51.68,51.41,51.55,220182.0,37.4734,37.5898,37.3934,37.4952,220182.0
2018-05-08 15:00:00,51.56,51.76,51.48,51.72,413877.0,37.5025,37.648,37.4443,37.6189,413877.0
2018-05-09 09:30:00,51.92,51.95,51.61,51.89,130531.0,37.7643,37.7862,37.5389,37.7425,130531.0
2018-05-09 10:00:00,51.89,51.99,51.79,51.84,287372.0,37.7425,37.8153,37.6698,37.7062,287372.0
2018-05-09 11:00:00,51.86,52.01,51.78,51.9,269584.0,37.7207,37.8298,37.6625,37.7498,269584.0
2018-05-09 12:00:00,51.9,52.2,51.86,52.17,122078.0,37.7498,37.968,37.7207,37.9462,122078.0
2018-05-09 13:00:00,52.18,52.34,52.14,52.26,104442.0,37.9535,38.0698,37.9244,38.0116,104442.0
2018-05-09 14:00:00,52.26,52.4,52.22,52.3,164398.0,38.0116,38.1135,37.9825,38.0407,164398.0
2018-05-09 15:00:00,52.29,52.33,52.05,52.17,274621.0,38.0335,38.0626,37.8589,37.9462,274621.0
2018-05-10 09:30:00,52.3,52.59,52.25,52.53,72582.0,38.0407,38.2517,38.0044,38.208,72582.0
2018-05-10 10:00:00,52.55,52.78,52.52,52.58,139984.0,38.2226,38.3899,38.2008,38.2444,139984.0
2018-05-10 11:00:00,52.58,53.12,52.58,53.1,118994.0,38.2444,38.6372,38.2444,38.6226,118994.0
2018-05-10 12:00:00,53.1,53.3,53.05,53.06,145103.0,38.6226,38.7681,38.5863,38.5935,145103.0
2018-05-10 13:00:00,53.05,53.14,52.89,52.95,98392.0,38.5863,38.6517,38.4699,38.5135,98392.0
2018-05-10 14:00:00,52.93,53.05,52.79,52.93,80061.0,38.499,38.5863,38.3971,38.499,80061.0
2018-05-10 15:00:00,52.93,52.96,52.8,52.84,240944.0,38.499,38.5208,38.4044,38.4335,240944.0
2018-05-11 09:30:00,52.95,53.17,52.84,53.04,61505.0,38.5135,38.6735,38.4335,38.579,61505.0
2018-05-11 10:00:00,53.04,53.57,53.04,53.55,199658.0,38.579,38.9645,38.579,38.9499,199658.0
2018-05-11 11:00:00,53.56,53.65,53.46,53.53,126562.0,38.9572,39.0227,38.8845,38.9354,126562.0
2018-05-11 12:00:00,53.53,53.67,53.44,53.62,150326.0,38.9354,39.0372,38.8699,39.0008,150326.0
2018-05-11 13:00:00,53.62,53.76,53.51,53.63,180795.0,39.0008,39.1027,38.9208,39.0081,180795.0
2018-05-11 14:00:00,53.63,53.78,53.51,53.78,213031.0,39.0081,39.1172,38.9208,39.1172,213031.0
2018-05-11 15:00:00,53.77,53.84,53.59,53.66,498727.0,39.11,39.1609,38.979,39.0299,498727.0
2018-05-14 09:30:00,53.75,53.99,53.62,53.84,57602.0,39.0954,39.27,39.0008,39.1609,57602.0
2018-05-14 10:00:00,53.85,53.93,53.51,53.51,180693.0,39.1681,39.2263,38.9208,38.9208,180693.0
2018-05-14 11:00:00,53.52,53.92,53.49,53.86,283826.0,38.9281,39.2191,38.9063,39.1754,283826.0
2018-05-14 12:00:00,53.87,54.12,53.86,53.97,205008.0,39.1827,39.3645,39.1754,39.2554,205008.0
2018-05-14 13:00:00,53.98,54.11,53.92,54.11,135420.0,39.2627,39.3573,39.2191,39.3573,135420.0
2018-05-14 14:00:00,54.11,54.14,53.98,54.14,196920.0,39.3573,39.3791,39.2627,39.3791,196920.0
2018-05-14 15:00:00,54.14,54.34,54.06,54.21,962192.0,39.3791,39.5245,39.3209,39.43,962192.0
2018-05-15 09:30:00,54.01,54.12,53.29,53.29,288375.0,39.2845,39.3645,38.7608,38.7608,288375.0
2018-05-15 10:00:00,53.33,53.36,53.01,53.16,339177.0,38.7899,38.8117,38.5572,38.6663,339177.0
2018-05-15 11:00:00,53.17,53.51,53.05,53.33,387887.0,38.6735,38.9208,38.5863,38.7899,387887.0
2018-05-15 12:00:00,53.33,53.4,53.16,53.31,212756.0,38.7899,38.8408,38.6663,38.7754,212756.0
2018-05-15 13:00:00,53.3,53.4,53.19,53.29,238386.0,38.7681,38.8408,38.6881,38.7608,238386.0
2018-05-15 14:00:00,53.29,53.73,53.23,53.63,297587.0,38.7608,39.0809,38.7172,39.0081,297587.0
2018-05-15 15:00:00,53.63,53.83,53.57,53.81,628440.0,39.0081,39.1536,38.9645,39.139,628440.0
2018-05-16 09:30:00,54.0,55.63,53.96,54.98,708068.0,39.2772,40.4628,39.2481,39.9901,708068.0
2018-05-16 10:00:00,54.98,55.35,54.6,54.71,749315.0,39.9901,40.2592,39.7137,39.7937,749315.0
2018-05-16 11:00:00,54.7,55.29,54.64,55.23,648934.0,39.7864,40.2155,39.7428,40.1719,648934.0
2018-05-16 12:00:00,55.22,55.81,55.21,55.47,405453.0,40.1646,40.5938,40.1573,40.3465,405453.0
2018-05-16 13:00:00,55.46,55.62,55.4,55.54,221598.0,40.3392,40.4556,40.2955,40.3974,221598.0
2018-05-16 14:00:00,55.54,55.57,55.12,55.28,390283.0,40.3974,40.4192,40.0919,40.2083,390283.0
2018-05-16 15:00:00,55.29,55.32,54.91,55.04,584753.0,40.2155,40.2374,39.9391,40.0337,584753.0
2018-05-17 09:30:00,54.89,55.35,54.89,55.01,121735.0,39.9246,40.2592,39.9246,40.0119,121735.0
2018-05-17 10:00:00,55.0,55.32,54.88,55.31,251316.0,40.0046,40.2374,39.9173,40.2301,251316.0
2018-05-17 11:00:00,55.3,55.31,55.04,55.15,184957.0,40.2228,40.2301,40.0337,40.1137,184957.0
2018-05-17 12:00:00,55.14,55.27,55.09,55.15,180869.0,40.1064,40.201,40.0701,40.1137,180869.0
2018-05-17 13:00:00,55.15,55.32,55.05,55.09,150709.0,40.1137,40.2374,40.041,40.0701,150709.0
2018-05-17 14:00:00,55.08,55.25,55.04,55.13,156738.0,40.0628,40.1864,40.0337,40.0992,156738.0
2018-05-17 15:00:00,55.14,55.24,55.0,55.06,589073.0,40.1064,40.1792,40.0046,40.0482,589073.0
2018-05-18 09:30:00,55.0,55.23,54.91,54.95,155345.0,40.0046,40.1719,39.9391,39.9682,155345.0
2018-05-18 10:00:00,54.96,55.09,54.81,54.83,154476.0,39.9755,40.0701,39.8664,39.8809,154476.0
2018-05-18 11:00:00,54.84,55.01,54.75,54.92,217421.0,39.8882,40.0119,39.8228,39.9464,217421.0
2018-05-18 12:00:00,54.91,55.05,54.76,55.02,101459.0,39.9391,40.041,39.83,40.0191,101459.0
2018-05-18 13:00:00,55.02,55.23,55.0,55.08,107641.0,40.0191,40.1719,40.0046,40.0628,107641.0
2018-05-18 14:00:00,55.06,55.15,54.99,55.07,131567.0,40.0482,40.1137,39.9973,40.0555,131567.0
2018-05-18 15:00:00,55.07,55.08,54.94,54.97,438026.0,40.0555,40.0628,39.961,39.9828,438026.0
2018-05-21 09:30:00,55.2,55.23,54.76,54.77,182988.0,40.1501,40.1719,39.83,39.8373,182988.0
2018-05-21 10:00:00,54.77,55.14,54.75,54.92,140752.0,39.8373,40.1064,39.8228,39.9464,140752.0
2018-05-21 11:00:00,54.91,54.95,54.73,54.81,135536.0,39.9391,39.9682,39.8082,39.8664,135536.0
2018-05-21 12:00:00,54.82,55.08,54.79,54.97,122672.0,39.8737,40.0628,39.8519,39.9828,122672.0
2018-05-21 13:00:00,54.96,55.01,54.91,54.97,93702.0,39.9755,40.0119,39.9391,39.9828,93702.0
2018-05-21 14:00:00,54.98,55.07,54.95,55.02,112617.0,39.9901,40.0555,39.9682,40.0191,112617.0
2018-05-21 15:00:00,55.01,55.29,55.01,55.23,522515.0,40.0119,40.2155,40.0119,40.1719,522515.0
2018-05-22 09:30:00,55.19,55.27,54.73,55.2,152516.0,40.1428,40.201,39.8082,40.1501,152516.0
2018-05-22 10:00:00,55.2,55.65,55.15,55.51,335468.0,40.1501,40.4774,40.1137,40.3756,335468.0
2018-05-22 11:00:00,55.51,55.71,55.48,55.7,194391.0,40.3756,40.521,40.3537,40.5137,194391.0
2018-05-22 12:00:00,55.7,55.82,55.59,55.61,263544.0,40.5137,40.601,40.4337,40.4483,263544.0
2018-05-22 13:00:00,55.6,55.78,55.58,55.75,193316.0,40.441,40.5719,40.4265,40.5501,193316.0
2018-05-22 14:00:00,55.75,55.97,55.73,55.76,393442.0,40.5501,40.7101,40.5356,40.5574,393442.0
2018-05-22 15:00:00,55.75,55.85,55.61,55.69,795941.0,40.5501,40.6229,40.4483,40.5065,795941.0
2018-05-23 09:30:00,55.34,55.5,54.87,55.08,122596.0,40.2519,40.3683,39.91,40.0628,122596.0
2018-05-23 10:00:00,55.09,55.09,54.59,54.6,364530.0,40.0701,40.0701,39.7064,39.7137,364530.0
2018-05-23 11:00:00,54.6,55.38,54.59,55.06,390503.0,39.7137,40.281,39.7064,40.0482,390503.0
2018-05-23 12:00:00,55.04,55.28,54.93,55.25,204070.0,40.0337,40.2083,39.9537,40.1864,204070.0
2018-05-23 13:00:00,55.26,55.26,55.1,55.17,161932.0,40.1937,40.1937,40.0773,40.1283,161932.0
2018-05-23 14:00:00,55.17,55.51,55.15,55.43,306273.0,40.1283,40.3756,40.1137,40.3174,306273.0
2018-05-23 15:00:00,55.43,55.64,55.01,55.23,1201651.0,40.3174,40.4701,40.0119,40.1719,1201651.0
2018-05-24 09:30:00,54.58,54.88,53.91,53.92,178834.0,40.0445,40.2646,39.5529,39.5602,178834.0
2018-05-24 10:00:00,53.91,54.61,53.81,54.26,639495.0,39.5529,40.0665,39.4795,39.8097,639495.0
2018-05-24 11:00:00,54.25,54.66,54.23,54.55,200935.0,39.8024,40.1032,39.7877,40.0225,200935.0
2018-05-24 12:00:00,54.55,54.58,54.44,54.55,132110.0,40.0225,40.0445,39.9418,40.0225,132110.0
2018-05-24 13:00:00,54.55,54.69,54.52,54.65,211652.0,40.0225,40.1252,40.0005,40.0958,211652.0
2018-05-24 14:00:00,54.65,54.65,54.46,54.5,262103.0,40.0958,40.0958,39.9564,39.9858,262103.0
2018-05-24 15:00:00,54.49,54.65,54.43,54.6,672270.0,39.9784,40.0958,39.9344,40.0592,672270.0
2018-05-25 09:30:00,54.45,54.63,54.18,54.24,123176.0,39.9491,40.0812,39.751,39.795,123176.0
2018-05-25 10:00:00,54.21,54.36,54.16,54.31,238272.0,39.773,39.8831,39.7363,39.8464,238272.0
2018-05-25 11:00:00,54.32,54.65,54.3,54.5,183907.0,39.8537,40.0958,39.839,39.9858,183907.0
2018-05-25 12:00:00,54.5,54.5,54.01,54.06,126535.0,39.9858,39.9858,39.6263,39.663,126535.0
2018-05-25 13:00:00,54.07,54.07,53.84,53.96,145815.0,39.6703,39.6703,39.5016,39.5896,145815.0
2018-05-25 14:00:00,53.97,54.06,53.81,53.87,132501.0,39.5969,39.663,39.4795,39.5236,132501.0
2018-05-25 15:00:00,53.86,54.16,53.85,54.12,339834.0,39.5162,39.7363,39.5089,39.707,339834.0
2018-05-29 09:30:00,53.67,53.74,53.32,53.54,131526.0,39.3768,39.4282,39.12,39.2814,131526.0
2018-05-29 10:00:00,53.57,53.81,53.41,53.55,195773.0,39.3035,39.4795,39.1861,39.2888,195773.0
2018-05-29 11:00:00,53.53,53.53,53.08,53.12,233022.0,39.2741,39.2741,38.944,38.9733,233022.0
2018-05-29 12:00:00,53.12,53.39,52.8,53.3,271416.0,38.9733,39.1714,38.7385,39.1054,271416.0
2018-05-29 13:00:00,53.3,53.3,52.89,52.92,126108.0,39.1054,39.1054,38.8046,38.8266,126108.0
2018-05-29 14:00:00,52.92,52.96,52.67,52.68,142543.0,38.8266,38.8559,38.6431,38.6505,142543.0
2018-05-29 15:00:00,52.67,53.0,52.64,52.95,516290.0,38.6431,38.8853,38.6211,38.8486,516290.0
2018-05-30 09:30:00,53.43,53.58,53.33,53.47,167819.0,39.2007,39.3108,39.1274,39.2301,167819.0
2018-05-30 10:00:00,53.44,53.55,53.33,53.46,202351.0,39.2081,39.2888,39.1274,39.2228,202351.0
2018-05-30 11:00:00,53.47,53.8,53.39,53.76,173941.0,39.2301,39.4722,39.1714,39.4429,173941.0
2018-05-30 12:00:00,53.76,53.88,53.68,53.72,143041.0,39.4429,39.5309,39.3842,39.4135,143041.0
2018-05-30 13:00:00,53.71,54.05,53.71,53.96,145744.0,39.4062,39.6556,39.4062,39.5896,145744.0
2018-05-30 14:00:00,53.97,54.2,53.96,54.1,167354.0,39.5969,39.7657,39.5896,39.6923,167354.0
2018-05-30 15:00:00,54.11,54.15,53.77,53.89,403920.0,39.6996,39.729,39.4502,39.5382,403920.0
2018-05-31 09:30:00,53.92,53.98,53.57,53.91,105018.0,39.5602,39.6043,39.3035,39.5529,105018.0
2018-05-31 10:00:00,53.92,54.15,53.67,53.85,207895.0,39.5602,39.729,39.3768,39.5089,207895.0
2018-05-31 11:00:00,53.85,54.33,53.74,54.18,264197.0,39.5089,39.8611,39.4282,39.751,264197.0
2018-05-31 12:00:00,54.18,54.19,53.56,53.63,144582.0,39.751,39.7583,39.2961,39.3475,144582.0
2018-05-31 13:00:00,53.64,53.64,53.33,53.34,107366.0,39.3548,39.3548,39.1274,39.1347,107366.0
2018-05-31 14:00:00,53.36,53.63,53.24,53.58,144702.0,39.1494,39.3475,39.0613,39.3108,144702.0
2018-05-31 15:00:00,53.59,53.76,53.47,53.48,436457.0,39.3181,39.4429,39.2301,39.2374,436457.0
2018-06-01 09:30:00,55.08,55.42,54.52,55.0,593909.0,40.4113,40.6608,40.0005,40.3526,593909.0
2018-06-01 10:00:00,55.01,55.13,54.74,54.98,504257.0,40.36,40.448,40.1619,40.338,504257.0
2018-06-01 11:00:00,54.97,55.16,54.86,55.09,307721.0,40.3306,40.47,40.2499,40.4187,307721.0
2018-06-01 12:00:00,55.09,55.47,55.06,55.46,376953.0,40.4187,40.6975,40.3966,40.6901,376953.0
2018-06-01 13:00:00,55.48,55.67,55.31,55.35,337679.0,40.7048,40.8442,40.5801,40.6094,337679.0
2018-06-01 14:00:00,55.35,55.46,55.21,55.36,254249.0,40.6094,40.6901,40.5067,40.6168,254249.0
2018-06-01 15:00:00,55.37,55.43,55.22,55.25,483369.0,40.6241,40.6681,40.514,40.536,483369.0
2018-06-04 09:30:00,55.84,56.52,55.84,56.31,410794.0,40.9689,41.4678,40.9689,41.3138,410794.0
2018-06-04 10:00:00,56.33,56.92,56.29,56.76,583860.0,41.3284,41.7613,41.2991,41.6439,583860.0
2018-06-04 11:00:00,56.77,57.02,56.63,57.0,755770.0,41.6512,41.8347,41.5485,41.82,755770.0
2018-06-04 12:00:00,57.01,57.28,56.87,57.16,392061.0,41.8273,42.0254,41.7246,41.9374,392061.0
2018-06-04 13:00:00,57.15,57.32,56.99,57.05,354403.0,41.93,42.0548,41.8127,41.8567,354403.0
2018-06-04 14:00:00,57.05,57.38,57.04,57.32,492980.0,41.8567,42.0988,41.8493,42.0548,492980.0
2018-06-04 15:00:00,57.31,57.57,57.18,57.25,1604083.0,42.0474,42.2382,41.9521,42.0034,1604083.0
2018-06-05 09:30:00,57.57,58.58,57.33,58.09,865619.0,42.2382,42.9792,42.0621,42.6197,865619.0
2018-06-05 10:00:00,58.09,58.28,57.26,57.47,946280.0,42.6197,42.7591,42.0108,42.1648,946280.0
2018-06-05 11:00:00,57.46,57.67,57.43,57.62,347633.0,42.1575,42.3116,42.1355,42.2749,347633.0
2018-06-05 12:00:00,57.61,57.61,57.42,57.52,253813.0,42.2675,42.2675,42.1281,42.2015,253813.0
2018-06-05 13:00:00,57.52,57.73,57.46,57.63,280236.0,42.2015,42.3556,42.1575,42.2822,280236.0
2018-06-05 14:00:00,57.62,57.74,57.34,57.35,681943.0,42.2749,42.3629,42.0694,42.0768,681943.0
2018-06-05 15:00:00,57.36,57.42,57.12,57.18,1143344.0,42.0841,42.1281,41.908,41.9521,1143344.0
2018-06-06 09:30:00,58.03,58.2,57.22,57.37,387910.0,42.5757,42.7004,41.9814,42.0915,387910.0
2018-06-06 10:00:00,57.37,57.61,56.84,57.56,459121.0,42.0915,42.2675,41.7026,42.2309,459121.0
2018-06-06 11:00:00,57.57,57.83,57.51,57.65,315415.0,42.2382,42.429,42.1942,42.2969,315415.0
2018-06-06 12:00:00,57.65,58.14,57.55,58.12,567050.0,42.2969,42.6564,42.2235,42.6417,567050.0
2018-06-06 13:00:00,58.14,58.16,58.03,58.14,126205.0,42.6564,42.6711,42.5757,42.6564,126205.0
2018-06-06 14:00:00,58.13,58.58,58.06,58.57,272857.0,42.6491,42.9792,42.5977,42.9719,272857.0
2018-06-06 15:00:00,58.58,59.0,58.54,58.99,1134406.0,42.9792,43.2874,42.9499,43.28,1134406.0
2018-06-07 09:30:00,59.0,59.06,58.55,58.83,288422.0,43.2874,43.3314,42.9572,43.1626,288422.0
2018-06-07 10:00:00,58.81,59.01,58.59,58.82,710868.0,43.148,43.2947,42.9866,43.1553,710868.0
2018-06-07 11:00:00,58.83,58.95,58.67,58.68,445033.0,43.1626,43.2507,43.0452,43.0526,445033.0
2018-06-07 12:00:00,58.67,58.98,58.65,58.74,264251.0,43.0452,43.2727,43.0306,43.0966,264251.0
2018-06-07 13:00:00,58.73,58.84,58.55,58.76,316520.0,43.0893,43.17,42.9572,43.1113,316520.0
2018-06-07 14:00:00,58.75,58.92,58.69,58.8,242471.0,43.1039,43.2287,43.0599,43.1406,242471.0
2018-06-07 15:00:00,58.8,58.81,58.53,58.62,569129.0,43.1406,43.148,42.9425,43.0086,569129.0
2018-06-08 09:30:00,58.2,58.65,58.12,58.44,227377.0,42.7004,43.0306,42.6417,42.8765,227377.0
2018-06-08 10:00:00,58.41,58.53,58.08,58.26,378351.0,42.8545,42.9425,42.6124,42.7444,378351.0
2018-06-08 11:00:00,58.26,58.49,58.2,58.47,354271.0,42.7444,42.9132,42.7004,42.8985,354271.0
2018-06-08 12:00:00,58.48,58.97,58.46,58.87,253900.0,42.9058,43.2654,42.8912,43.192,253900.0
2018-06-08 13:00:00,58.88,58.98,58.69,58.86,269713.0,43.1993,43.2727,43.0599,43.1846,269713.0
2018-06-08 14:00:00,58.86,58.94,58.76,58.78,391121.0,43.1846,43.2433,43.1113,43.126,391121.0
2018-06-08 15:00:00,58.79,58.89,58.73,58.81,603284.0,43.1333,43.2067,43.0893,43.148,603284.0
2018-06-11 09:30:00,58.87,59.23,58.8,58.95,160493.0,43.192,43.4561,43.1406,43.2507,160493.0
2018-06-11 10:00:00,58.97,59.2,58.92,59.02,376367.0,43.2654,43.4341,43.2287,43.302,376367.0
2018-06-11 11:00:00,59.02,59.22,58.95,59.17,278016.0,43.302,43.4488,43.2507,43.4121,278016.0
2018-06-11 12:00:00,59.17,59.4,59.13,59.2,176299.0,43.4121,43.5808,43.3827,43.4341,176299.0
2018-06-11 13:00:00,59.21,59.24,59.08,59.15,132512.0,43.4414,43.4634,43.3461,43.3974,132512.0
2018-06-11 14:00:00,59.15,59.15,58.91,58.95,260224.0,43.3974,43.3974,43.2213,43.2507,260224.0
2018-06-11 15:00:00,58.95,59.16,58.95,59.02,428612.0,43.2507,43.4048,43.2507,43.302,428612.0
2018-06-12 09:30:00,59.3,59.57,58.7,58.96,251041.0,43.5075,43.7056,43.0673,43.258,251041.0
2018-06-12 10:00:00,58.96,59.21,58.78,58.99,383803.0,43.258,43.4414,43.126,43.28,383803.0
2018-06-12 11:00:00,58.98,59.06,58.72,58.87,376022.0,43.2727,43.3314,43.0819,43.192,376022.0
2018-06-12 12:00:00,58.87,58.98,58.76,58.82,204891.0,43.192,43.2727,43.1113,43.1553,204891.0
2018-06-12 13:00:00,58.81,58.89,58.69,58.89,162902.0,43.148,43.2067,43.0599,43.2067,162902.0
2018-06-12 14:00:00,58.9,58.98,58.81,58.85,240711.0,43.214,43.2727,43.148,43.1773,240711.0
2018-06-12 15:00:00,58.85,58.92,58.56,58.66,649000.0,43.1773,43.2287,42.9645,43.0379,649000.0
2018-06-13 09:30:00,58.39,58.43,57.39,57.63,339001.0,42.8398,42.8692,42.1061,42.2822,339001.0
2018-06-13 10:00:00,57.63,57.66,57.1,57.26,443489.0,42.2822,42.3042,41.8934,42.0108,443489.0
2018-06-13 11:00:00,57.26,57.51,57.13,57.45,301442.0,42.0108,42.1942,41.9154,42.1502,301442.0
2018-06-13 12:00:00,57.45,57.48,57.3,57.39,256428.0,42.1502,42.1722,42.0401,42.1061,256428.0
2018-06-13 13:00:00,57.39,57.45,57.1,57.44,291639.0,42.1061,42.1502,41.8934,42.1428,291639.0
2018-06-13 14:00:00,57.42,57.6,57.3,57.53,343290.0,42.1281,42.2602,42.0401,42.2088,343290.0
2018-06-13 15:00:00,57.55,57.67,57.19,57.2,877555.0,42.2235,42.3116,41.9594,41.9667,877555.0
2018-06-14 09:30:00,57.49,57.57,56.9,57.12,522852.0,42.1795,42.2382,41.7466,41.908,522852.0
2018-06-14 10:00:00,57.15,57.29,56.76,56.8,444821.0,41.93,42.0328,41.6439,41.6733,444821.0
2018-06-14 11:00:00,56.8,56.95,56.67,56.85,471280.0,41.6733,41.7833,41.5779,41.7099,471280.0
2018-06-14 12:00:00,56.85,57.04,56.7,57.02,446617.0,41.7099,41.8493,41.5999,41.8347,446617.0
2018-06-14 13:00:00,57.03,57.23,56.85,56.86,289700.0,41.842,41.9887,41.7099,41.7173,289700.0
2018-06-14 14:00:00,56.87,57.0,56.73,56.91,432308.0,41.7246,41.82,41.6219,41.754,432308.0
2018-06-14 15:00:00,56.91,56.94,56.78,56.84,508981.0,41.754,41.776,41.6586,41.7026,508981.0
2018-06-15 09:30:00,56.1,56.36,55.8,55.98,893507.0,41.1597,41.3504,40.9396,41.0716,893507.0
2018-06-15 10:00:00,55.96,56.02,54.95,55.43,1057897.0,41.057,41.101,40.3159,40.6681,1057897.0
2018-06-15 11:00:00,55.44,55.59,55.17,55.34,607651.0,40.6754,40.7855,40.4774,40.6021,607651.0
2018-06-15 12:00:00,55.34,55.52,55.29,55.49,462795.0,40.6021,40.7341,40.5654,40.7121,462795.0
2018-06-15 13:00:00,55.5,55.57,55.28,55.3,523944.0,40.7195,40.7708,40.5581,40.5727,523944.0
2018-06-15 14:00:00,55.3,55.56,55.29,55.36,533662.0,40.5727,40.7635,40.5654,40.6168,533662.0
2018-06-15 15:00:00,55.35,55.5,55.22,55.44,1043864.0,40.6094,40.7195,40.514,40.6754,1043864.0
2018-06-18 09:30:00,55.22,55.61,55.06,55.42,503657.0,40.514,40.8002,40.3966,40.6608,503657.0
2018-06-18 10:00:00,55.42,55.61,55.14,55.58,551747.0,40.6608,40.8002,40.4553,40.7782,551747.0
2018-06-18 11:00:00,55.56,56.06,55.56,55.9,444812.0,40.7635,41.1303,40.7635,41.0129,444812.0
2018-06-18 12:00:00,55.89,56.12,55.88,56.09,383834.0,41.0056,41.1744,40.9983,41.1523,383834.0
2018-06-18 13:00:00,56.08,56.17,55.9,56.04,297824.0,41.145,41.211,41.0129,41.1157,297824.0
2018-06-18 14:00:00,56.04,56.2,55.82,55.82,336053.0,41.1157,41.233,40.9542,40.9542,336053.0
2018-06-18 15:00:00,55.82,55.88,55.69,55.86,515788.0,40.9542,40.9983,40.8589,40.9836,515788.0
2018-06-19 09:30:00,55.4,55.58,55.12,55.31,171182.0,40.6461,40.7782,40.4407,40.5801,171182.0
2018-06-19 10:00:00,55.32,55.33,54.75,54.98,397278.0,40.5874,40.5947,40.1692,40.338,397278.0
2018-06-19 11:00:00,54.97,55.16,54.92,54.98,298342.0,40.3306,40.47,40.2939,40.338,298342.0
2018-06-19 12:00:00,54.99,55.01,54.72,54.86,258648.0,40.3453,40.36,40.1472,40.2499,258648.0
2018-06-19 13:00:00,54.87,54.96,54.72,54.94,180215.0,40.2572,40.3233,40.1472,40.3086,180215.0
2018-06-19 14:00:00,54.94,55.0,54.83,54.93,241535.0,40.3086,40.3526,40.2279,40.3013,241535.0
2018-06-19 15:00:00,54.93,54.94,54.64,54.77,545248.0,40.3013,40.3086,40.0885,40.1839,545248.0
2018-06-20 09:30:00,54.99,54.99,54.05,54.1,167584.0,40.3453,40.3453,39.6556,39.6923,167584.0
2018-06-20 10:00:00,54.1,54.46,54.1,54.25,392643.0,39.6923,39.9564,39.6923,39.8024,392643.0
2018-06-20 11:00:00,54.25,54.34,53.91,54.32,552831.0,39.8024,39.8684,39.5529,39.8537,552831.0
2018-06-20 12:00:00,54.35,54.52,54.21,54.36,278184.0,39.8757,40.0005,39.773,39.8831,278184.0
2018-06-20 13:00:00,54.36,54.41,54.26,54.33,122747.0,39.8831,39.9198,39.8097,39.8611,122747.0
2018-06-20 14:00:00,54.34,54.4,54.03,54.06,287437.0,39.8684,39.9124,39.641,39.663,287437.0
2018-06-20 15:00:00,54.06,54.17,54.03,54.17,542893.0,39.663,39.7437,39.641,39.7437,542893.0
2018-06-21 09:30:00,54.19,54.24,53.35,53.48,337420.0,39.7583,39.795,39.142,39.2374,337420.0
2018-06-21 10:00:00,53.48,53.57,52.6,52.71,587789.0,39.2374,39.3035,38.5918,38.6725,587789.0
2018-06-21 11:00:00,52.71,53.19,52.58,53.13,605977.0,38.6725,39.0247,38.5771,38.9806,605977.0
2018-06-21 12:00:00,53.11,53.14,52.82,52.83,224436.0,38.966,38.988,38.7532,38.7605,224436.0
2018-06-21 13:00:00,52.82,52.96,52.65,52.91,375828.0,38.7532,38.8559,38.6285,38.8192,375828.0
2018-06-21 14:00:00,52.91,53.1,52.73,52.75,606639.0,38.8192,38.9586,38.6872,38.7018,606639.0
2018-06-21 15:00:00,52.75,52.91,52.63,52.87,803236.0,38.7018,38.8192,38.6138,38.7899,803236.0
2018-06-22 09:30:00,53.13,53.3,53.0,53.18,176028.0,38.9806,39.1054,38.8853,39.0173,176028.0
2018-06-22 10:00:00,53.2,53.58,53.12,53.34,266394.0,39.032,39.3108,38.9733,39.1347,266394.0
2018-06-22 11:00:00,53.33,53.61,53.29,53.38,338635.0,39.1274,39.3328,39.098,39.1641,338635.0
2018-06-22 12:00:00,53.38,53.54,53.31,53.43,291675.0,39.1641,39.2814,39.1127,39.2007,291675.0
2018-06-22 13:00:00,53.45,53.58,53.39,53.41,153777.0,39.2154,39.3108,39.1714,39.1861,153777.0
2018-06-22 14:00:00,53.4,53.46,53.09,53.22,188245.0,39.1787,39.2228,38.9513,39.0467,188245.0
2018-06-22 15:00:00,53.23,53.24,52.95,52.99,1230369.0,39.054,39.0613,38.8486,38.8779,1230369.0
2018-06-25 09:30:00,52.98,53.03,52.39,52.72,237903.0,38.8706,38.9073,38.4377,38.6798,237903.0
2018-06-25 10:00:00,52.71,52.9,52.3,52.83,254933.0,38.6725,38.8119,38.3717,38.7605,254933.0
2018-06-25 11:00:00,52.8,52.8,52.41,52.53,183383.0,38.7385,38.7385,38.4524,38.5404,183383.0
2018-06-25 12:00:00,52.54,52.73,52.37,52.7,252008.0,38.5478,38.6872,38.423,38.6652,252008.0
2018-06-25 13:00:00,52.7,52.98,52.68,52.82,207959.0,38.6652,38.8706,38.6505,38.7532,207959.0
2018-06-25 14:00:00,52.83,53.05,52.72,52.87,498669.0,38.7605,38.9219,38.6798,38.7899,498669.0
2018-06-25 15:00:00,52.88,53.22,52.75,53.04,563023.0,38.7972,39.0467,38.7018,38.9146,563023.0
2018-06-26 09:30:00,53.15,53.33,52.91,52.98,271492.0,38.9953,39.1274,38.8192,38.8706,271492.0
2018-06-26 10:00:00,53.0,53.33,52.99,53.22,353991.0,38.8853,39.1274,38.8779,39.0467,353991.0
2018-06-26 11:00:00,53.2,53.35,53.03,53.25,211659.0,39.032,39.142,38.9073,39.0687,211659.0
2018-06-26 12:00:00,53.25,53.42,53.21,53.32,176611.0,39.0687,39.1934,39.0393,39.12,176611.0
2018-06-26 13:00:00,53.32,53.44,53.28,53.38,73217.0,39.12,39.2081,39.0907,39.1641,73217.0
2018-06-26 14:00:00,53.37,53.43,53.3,53.36,90236.0,39.1567,39.2007,39.1054,39.1494,90236.0
2018-06-26 15:00:00,53.35,53.39,53.19,53.2,377514.0,39.142,39.1714,39.0247,39.032,377514.0
2018-06-27 09:30:00,53.28,53.76,53.16,53.6,201747.0,39.0907,39.4429,39.0026,39.3255,201747.0
2018-06-27 10:00:00,53.6,53.63,53.35,53.45,184604.0,39.3255,39.3475,39.142,39.2154,184604.0
2018-06-27 11:00:00,53.45,53.58,53.25,53.54,407964.0,39.2154,39.3108,39.0687,39.2814,407964.0
2018-06-27 12:00:00,53.55,53.73,53.43,53.44,90785.0,39.2888,39.4208,39.2007,39.2081,90785.0
2018-06-27 13:00:00,53.42,53.46,53.13,53.2,125234.0,39.1934,39.2228,38.9806,39.032,125234.0
2018-06-27 14:00:00,53.2,53.24,52.99,52.99,313968.0,39.032,39.0613,38.8779,38.8779,313968.0
2018-06-27 15:00:00,53.01,53.16,52.85,52.86,732097.0,38.8926,39.0026,38.7752,38.7825,732097.0
2018-06-28 09:30:00,52.7,52.86,52.09,52.38,157266.0,38.6652,38.7825,38.2176,38.4304,157266.0
2018-06-28 10:00:00,52.39,52.49,52.12,52.4,343400.0,38.4377,38.5111,38.2396,38.445,343400.0
2018-06-28 11:00:00,52.38,52.41,52.03,52.36,320299.0,38.4304,38.4524,38.1736,38.4157,320299.0
2018-06-28 12:00:00,52.38,52.39,52.02,52.33,186446.0,38.4304,38.4377,38.1662,38.3937,186446.0
2018-06-28 13:00:00,52.33,52.47,52.27,52.38,140095.0,38.3937,38.4964,38.3497,38.4304,140095.0
2018-06-28 14:00:00,52.39,52.54,52.34,52.54,175599.0,38.4377,38.5478,38.401,38.5478,175599.0
2018-06-28 15:00:00,52.54,52.66,52.38,52.43,639696.0,38.5478,38.6358,38.4304,38.4671,639696.0
2018-06-29 09:30:00,52.64,52.86,52.47,52.66,146748.0,38.6211,38.7825,38.4964,38.6358,146748.0
2018-06-29 10:00:00,52.64,52.87,52.6,52.7,261864.0,38.6211,38.7899,38.5918,38.6652,261864.0
2018-06-29 11:00:00,52.71,52.84,52.53,52.55,216616.0,38.6725,38.7679,38.5404,38.5551,216616.0
2018-06-29 12:00:00,52.54,52.57,52.41,52.49,180872.0,38.5478,38.5698,38.4524,38.5111,180872.0
2018-06-29 13:00:00,52.49,52.71,52.48,52.63,91298.0,38.5111,38.6725,38.5037,38.6138,91298.0
2018-06-29 14:00:00,52.62,52.69,52.46,52.51,114363.0,38.6065,38.6578,38.4891,38.5258,114363.0
2018-06-29 15:00:00,52.52,52.64,52.07,52.09,559698.0,38.5331,38.6211,38.2029,38.2176,559698.0
2018-07-02 09:30:00,51.9,51.96,51.03,51.2,283608.0,38.0782,38.1222,37.4399,37.5646,283608.0
2018-07-02 10:00:00,51.18,51.54,51.16,51.42,398130.0,37.55,37.8141,37.5353,37.726,398130.0
2018-07-02 11:00:00,51.43,51.7,51.24,51.24,362032.0,37.7334,37.9315,37.594,37.594,362032.0
2018-07-02 12:00:00,51.23,51.28,51.02,51.15,163110.0,37.5866,37.6233,37.4326,37.5279,163110.0
2018-07-02 13:00:00,51.16,51.17,50.97,51.13,252142.0,37.5353,37.5426,37.3959,37.5133,252142.0
2018-07-02 14:00:00,51.12,51.35,51.1,51.29,255344.0,37.5059,37.6747,37.4913,37.6307,255344.0
2018-07-02 15:00:00,51.3,51.71,51.21,51.68,528788.0,37.638,37.9388,37.572,37.9168,528788.0
2018-07-03 09:30:00,51.94,52.19,51.8,51.96,102567.0,38.1076,38.291,38.0048,38.1222,102567.0
2018-07-03 10:00:00,51.93,52.22,51.89,52.0,251559.0,38.1002,38.313,38.0709,38.1516,251559.0
2018-07-03 11:00:00,52.01,52.18,51.92,52.13,134810.0,38.1589,38.2836,38.0929,38.247,134810.0
2018-07-03 12:00:00,52.15,52.17,51.37,51.61,343366.0,38.2616,38.2763,37.6894,37.8654,343366.0
2018-07-05 09:30:00,51.96,52.11,51.29,51.39,106214.0,38.1222,38.2323,37.6307,37.704,106214.0
2018-07-05 10:00:00,51.39,51.74,51.39,51.52,147779.0,37.704,37.9608,37.704,37.7994,147779.0
2018-07-05 11:00:00,51.52,51.83,51.5,51.72,98213.0,37.7994,38.0268,37.7847,37.9461,98213.0
2018-07-05 12:00:00,51.71,51.9,51.65,51.77,96473.0,37.9388,38.0782,37.8948,37.9828,96473.0
2018-07-05 13:00:00,51.76,51.89,51.76,51.83,105848.0,37.9755,38.0709,37.9755,38.0268,105848.0
2018-07-05 14:00:00,51.83,51.98,51.74,51.9,160800.0,38.0268,38.1369,37.9608,38.0782,160800.0
2018-07-05 15:00:00,51.91,52.23,51.9,52.21,491110.0,38.0855,38.3203,38.0782,38.3056,491110.0
2018-07-06 09:30:00,51.95,52.13,51.62,51.93,104267.0,38.1149,38.247,37.8728,38.1002,104267.0
2018-07-06 10:00:00,51.91,52.38,51.84,52.3,99596.0,38.0855,38.4304,38.0342,38.3717,99596.0
2018-07-06 11:00:00,52.32,52.63,52.19,52.53,171758.0,38.3864,38.6138,38.291,38.5404,171758.0
2018-07-06 12:00:00,52.53,52.6,52.42,52.47,106475.0,38.5404,38.5918,38.4597,38.4964,106475.0
2018-07-06 13:00:00,52.47,52.6,52.46,52.5,66377.0,38.4964,38.5918,38.4891,38.5184,66377.0
2018-07-06 14:00:00,52.5,52.55,52.43,52.53,120031.0,38.5184,38.5551,38.4671,38.5404,120031.0
2018-07-06 15:00:00,52.54,52.65,52.27,52.35,382767.0,38.5478,38.6285,38.3497,38.4084,382767.0
2018-07-09 09:30:00,52.74,52.92,52.52,52.84,108624.0,38.6945,38.8266,38.5331,38.7679,108624.0
2018-07-09 10:00:00,52.79,53.18,52.72,53.1,199063.0,38.7312,39.0173,38.6798,38.9586,199063.0
2018-07-09 11:00:00,53.1,53.12,52.9,53.09,342993.0,38.9586,38.9733,38.8119,38.9513,342993.0
2018-07-09 12:00:00,53.09,53.17,52.97,53.02,99255.0,38.9513,39.01,38.8632,38.8999,99255.0
2018-07-09 13:00:00,53.01,53.03,52.94,52.96,129973.0,38.8926,38.9073,38.8412,38.8559,129973.0
2018-07-09 14:00:00,52.95,53.04,52.94,52.96,121320.0,38.8486,38.9146,38.8412,38.8559,121320.0
2018-07-09 15:00:00,52.97,53.19,52.96,53.06,767816.0,38.8632,39.0247,38.8559,38.9293,767816.0
2018-07-10 09:30:00,53.08,53.42,53.08,53.35,153014.0,38.944,39.1934,38.944,39.142,153014.0
2018-07-10 10:00:00,53.35,53.51,53.23,53.29,190417.0,39.142,39.2594,39.054,39.098,190417.0
2018-07-10 11:00:00,53.28,53.44,53.12,53.4,359620.0,39.0907,39.2081,38.9733,39.1787,359620.0
2018-07-10 12:00:00,53.41,53.41,53.16,53.16,141378.0,39.1861,39.1861,39.0026,39.0026,141378.0
2018-07-10 13:00:00,53.17,53.35,53.09,53.27,218122.0,39.01,39.142,38.9513,39.0834,218122.0
2018-07-10 14:00:00,53.27,53.4,53.27,53.34,107299.0,39.0834,39.1787,39.0834,39.1347,107299.0
2018-07-10 15:00:00,53.33,53.55,53.25,53.48,335973.0,39.1274,39.2888,39.0687,39.2374,335973.0
2018-07-11 09:30:00,52.88,53.33,52.84,53.24,282305.0,38.7972,39.1274,38.7679,39.0613,282305.0
2018-07-11 10:00:00,53.24,53.29,52.95,53.11,343224.0,39.0613,39.098,38.8486,38.966,343224.0
2018-07-11 11:00:00,53.11,53.26,52.86,53.05,510448.0,38.966,39.076,38.7825,38.9219,510448.0
2018-07-11 12:00:00,53.05,53.16,52.97,52.97,276323.0,38.9219,39.0026,38.8632,38.8632,276323.0
2018-07-11 13:00:00,52.98,53.1,52.84,52.93,196838.0,38.8706,38.9586,38.7679,38.8339,196838.0
2018-07-11 14:00:00,52.93,53.01,52.86,52.91,161093.0,38.8339,38.8926,38.7825,38.8192,161093.0
2018-07-11 15:00:00,52.91,53.02,52.84,52.88,687678.0,38.8192,38.8999,38.7679,38.7972,687678.0
2018-07-12 09:30:00,53.35,53.44,53.01,53.28,380594.0,39.142,39.2081,38.8926,39.0907,380594.0
2018-07-12 10:00:00,53.29,53.44,53.02,53.21,358957.0,39.098,39.2081,38.8999,39.0393,358957.0
2018-07-12 11:00:00,53.22,53.87,53.16,53.84,313788.0,39.0467,39.5236,39.0026,39.5016,313788.0
2018-07-12 12:00:00,53.85,53.9,53.7,53.9,140096.0,39.5089,39.5456,39.3988,39.5456,140096.0
2018-07-12 13:00:00,53.91,54.0,53.84,53.84,177318.0,39.5529,39.6189,39.5016,39.5016,177318.0
2018-07-12 14:00:00,53.85,53.97,53.62,53.67,265105.0,39.5089,39.5969,39.3401,39.3768,265105.0
2018-07-12 15:00:00,53.65,53.65,53.2,53.31,493644.0,39.3622,39.3622,39.032,39.1127,493644.0
2018-07-13 09:30:00,53.33,53.55,53.14,53.22,65249.0,39.1274,39.2888,38.988,39.0467,65249.0
2018-07-13 10:00:00,53.24,53.26,52.93,53.13,185659.0,39.0613,39.076,38.8339,38.9806,185659.0
2018-07-13 11:00:00,53.11,53.3,53.08,53.09,145732.0,38.966,39.1054,38.944,38.9513,145732.0
2018-07-13 12:00:00,53.09,53.14,53.02,53.13,82784.0,38.9513,38.988,38.8999,38.9806,82784.0
2018-07-13 13:00:00,53.14,53.14,53.01,53.08,88359.0,38.988,38.988,38.8926,38.944,88359.0
2018-07-13 14:00:00,53.09,53.14,53.04,53.09,85133.0,38.9513,38.988,38.9146,38.9513,85133.0
2018-07-13 15:00:00,53.08,53.18,53.02,53.14,309379.0,38.944,39.0173,38.8999,38.988,309379.0
2018-07-16 09:30:00,53.16,53.28,52.69,52.97,132659.0,39.0026,39.0907,38.6578,38.8632,132659.0
2018-07-16 10:00:00,52.95,53.1,52.54,52.6,119801.0,38.8486,38.9586,38.5478,38.5918,119801.0
2018-07-16 11:00:00,52.61,52.87,52.58,52.71,96435.0,38.5991,38.7899,38.5771,38.6725,96435.0
2018-07-16 12:00:00,52.7,52.75,52.6,52.65,77859.0,38.6652,38.7018,38.5918,38.6285,77859.0
2018-07-16 13:00:00,52.66,52.69,52.54,52.58,112151.0,38.6358,38.6578,38.5478,38.5771,112151.0
2018-07-16 14:00:00,52.57,52.6,52.37,52.39,97094.0,38.5698,38.5918,38.423,38.4377,97094.0
2018-07-16 15:00:00,52.4,52.48,52.3,52.46,333438.0,38.445,38.5037,38.3717,38.4891,333438.0
2018-07-17 09:30:00,52.48,52.5,52.19,52.36,121008.0,38.5037,38.5184,38.291,38.4157,121008.0
2018-07-17 10:00:00,52.36,52.53,52.29,52.48,274683.0,38.4157,38.5404,38.3643,38.5037,274683.0
2018-07-17 11:00:00,52.48,52.9,52.48,52.88,242418.0,38.5037,38.8119,38.5037,38.7972,242418.0
2018-07-17 12:00:00,52.86,53.0,52.82,52.99,98326.0,38.7825,38.8853,38.7532,38.8779,98326.0
2018-07-17 13:00:00,53.01,53.28,53.01,53.24,156051.0,38.8926,39.0907,38.8926,39.0613,156051.0
2018-07-17 14:00:00,53.23,53.24,53.0,53.04,93037.0,39.054,39.0613,38.8853,38.9146,93037.0
2018-07-17 15:00:00,53.04,53.2,53.03,53.13,258340.0,38.9146,39.032,38.9073,38.9806,258340.0
2018-07-18 09:30:00,53.08,53.31,52.98,53.16,78727.0,38.944,39.1127,38.8706,39.0026,78727.0
2018-07-18 10:00:00,53.17,53.26,52.84,52.9,187857.0,39.01,39.076,38.7679,38.8119,187857.0
2018-07-18 11:00:00,52.91,53.03,52.81,52.99,132215.0,38.8192,38.9073,38.7459,38.8779,132215.0
2018-07-18 12:00:00,52.99,53.11,52.87,52.91,167237.0,38.8779,38.966,38.7899,38.8192,167237.0
2018-07-18 13:00:00,52.91,52.93,52.83,52.88,109509.0,38.8192,38.8339,38.7605,38.7972,109509.0
2018-07-18 14:00:00,52.87,53.0,52.81,52.98,201152.0,38.7899,38.8853,38.7459,38.8706,201152.0
2018-07-18 15:00:00,52.98,53.12,52.92,53.06,389527.0,38.8706,38.9733,38.8266,38.9293,389527.0
2018-07-19 09:30:00,53.05,53.39,52.74,52.84,77845.0,38.9219,39.1714,38.6945,38.7679,77845.0
2018-07-19 10:00:00,52.84,53.14,52.71,53.03,63623.0,38.7679,38.988,38.6725,38.9073,63623.0
2018-07-19 11:00:00,53.04,53.12,52.92,53.08,134865.0,38.9146,38.9733,38.8266,38.944,134865.0
2018-07-19 12:00:00,53.09,53.16,52.96,53.12,95049.0,38.9513,39.0026,38.8559,38.9733,95049.0
2018-07-19 13:00:00,53.11,53.4,53.08,53.4,167583.0,38.966,39.1787,38.944,39.1787,167583.0
2018-07-19 14:00:00,53.41,53.47,53.34,53.36,104231.0,39.1861,39.2301,39.1347,39.1494,104231.0
2018-07-19 15:00:00,53.35,53.42,53.21,53.3,229791.0,39.142,39.1934,39.0393,39.1054,229791.0
2018-07-20 09:30:00,52.84,52.98,52.63,52.86,192046.0,38.7679,38.8706,38.6138,38.7825,192046.0
2018-07-20 10:00:00,52.87,52.99,52.75,52.91,152493.0,38.7899,38.8779,38.7018,38.8192,152493.0
2018-07-20 11:00:00,52.91,53.02,52.82,52.96,99384.0,38.8192,38.8999,38.7532,38.8559,99384.0
2018-07-20 12:00:00,52.96,53.09,52.91,52.94,79772.0,38.8559,38.9513,38.8192,38.8412,79772.0
2018-07-20 13:00:00,52.94,53.02,52.88,52.99,102418.0,38.8412,38.8999,38.7972,38.8779,102418.0
2018-07-20 14:00:00,52.99,53.05,52.96,53.0,124643.0,38.8779,38.9219,38.8559,38.8853,124643.0
2018-07-20 15:00:00,52.99,53.0,52.79,52.84,296009.0,38.8779,38.8853,38.7312,38.7679,296009.0
2018-07-23 09:30:00,53.01,53.05,52.7,52.84,205644.0,38.8926,38.9219,38.6652,38.7679,205644.0
2018-07-23 10:00:00,52.86,52.91,52.52,52.55,364343.0,38.7825,38.8192,38.5331,38.5551,364343.0
2018-07-23 11:00:00,52.56,52.79,52.56,52.71,411742.0,38.5624,38.7312,38.5624,38.6725,411742.0
2018-07-23 12:00:00,52.71,52.79,52.62,52.73,150189.0,38.6725,38.7312,38.6065,38.6872,150189.0
2018-07-23 13:00:00,52.74,52.8,52.64,52.76,129943.0,38.6945,38.7385,38.6211,38.7092,129943.0
2018-07-23 14:00:00,52.77,52.81,52.7,52.77,98256.0,38.7165,38.7459,38.6652,38.7165,98256.0
2018-07-23 15:00:00,52.77,52.78,52.65,52.69,251492.0,38.7165,38.7238,38.6285,38.6578,251492.0
2018-07-24 09:30:00,52.83,53.15,52.75,52.92,150815.0,38.7605,38.9953,38.7018,38.8266,150815.0
2018-07-24 10:00:00,52.91,53.1,52.83,53.07,215004.0,38.8192,38.9586,38.7605,38.9366,215004.0
2018-07-24 11:00:00,53.06,53.08,52.87,52.97,293274.0,38.9293,38.944,38.7899,38.8632,293274.0
2018-07-24 12:00:00,52.97,53.15,52.94,53.02,372281.0,38.8632,38.9953,38.8412,38.8999,372281.0
2018-07-24 13:00:00,53.02,53.04,52.66,52.76,128349.0,38.8999,38.9146,38.6358,38.7092,128349.0
2018-07-24 14:00:00,52.73,53.07,52.73,52.98,694551.0,38.6872,38.9366,38.6872,38.8706,694551.0
2018-07-24 15:00:00,52.99,53.09,52.88,53.03,589745.0,38.8779,38.9513,38.7972,38.9073,589745.0
2018-07-25 09:30:00,52.98,53.37,52.84,53.3,138589.0,38.8706,39.1567,38.7679,39.1054,138589.0
2018-07-25 10:00:00,53.33,53.33,52.82,52.9,239098.0,39.1274,39.1274,38.7532,38.8119,239098.0
2018-07-25 11:00:00,52.91,53.05,52.74,52.98,282860.0,38.8192,38.9219,38.6945,38.8706,282860.0
2018-07-25 12:00:00,52.99,52.99,52.75,52.86,131067.0,38.8779,38.8779,38.7018,38.7825,131067.0
2018-07-25 13:00:00,52.86,52.9,52.76,52.78,144278.0,38.7825,38.8119,38.7092,38.7238,144278.0
2018-07-25 14:00:00,52.78,52.95,52.78,52.91,299205.0,38.7238,38.8486,38.7238,38.8192,299205.0
2018-07-25 15:00:00,52.91,53.21,52.82,53.05,851257.0,38.8192,39.0393,38.7532,38.9219,851257.0
2018-07-26 09:30:00,53.44,53.44,51.89,51.99,516602.0,39.2081,39.2081,38.0709,38.1442,516602.0
2018-07-26 10:00:00,51.92,52.13,50.8,51.45,920594.0,38.0929,38.247,37.2712,37.748,920594.0
2018-07-26 11:00:00,51.45,51.83,51.08,51.21,458927.0,37.748,38.0268,37.4766,37.572,458927.0
2018-07-26 12:00:00,51.22,51.41,51.21,51.33,222050.0,37.5793,37.7187,37.572,37.66,222050.0
2018-07-26 13:00:00,51.33,51.56,51.13,51.31,226936.0,37.66,37.8288,37.5133,37.6453,226936.0
2018-07-26 14:00:00,51.31,51.79,51.24,51.79,298129.0,37.6453,37.9975,37.594,37.9975,298129.0
2018-07-26 15:00:00,51.8,52.15,51.71,52.02,608308.0,38.0048,38.2616,37.9388,38.1662,608308.0
2018-07-27 09:30:00,52.47,52.99,52.0,52.35,319841.0,38.4964,38.8779,38.1516,38.4084,319841.0
2018-07-27 10:00:00,52.37,52.82,52.15,52.21,349743.0,38.423,38.7532,38.2616,38.3056,349743.0
2018-07-27 11:00:00,52.2,52.25,51.93,52.03,269226.0,38.2983,38.335,38.1002,38.1736,269226.0
2018-07-27 12:00:00,52.03,52.13,51.95,51.95,214004.0,38.1736,38.247,38.1149,38.1149,214004.0
2018-07-27 13:00:00,51.94,51.99,51.8,51.95,291081.0,38.1076,38.1442,38.0048,38.1149,291081.0
2018-07-27 14:00:00,51.95,51.97,51.77,51.9,301780.0,38.1149,38.1296,37.9828,38.0782,301780.0
2018-07-27 15:00:00,51.9,52.07,51.89,52.04,357761.0,38.0782,38.2029,38.0709,38.1809,357761.0
2018-07-30 09:30:00,52.15,53.22,52.15,53.22,181540.0,38.2616,39.0467,38.2616,39.0467,181540.0
2018-07-30 10:00:00,53.23,53.26,52.76,53.0,262850.0,39.054,39.076,38.7092,38.8853,262850.0
2018-07-30 11:00:00,53.0,53.26,52.97,53.15,209202.0,38.8853,39.076,38.8632,38.9953,209202.0
2018-07-30 12:00:00,53.15,53.23,53.06,53.07,198114.0,38.9953,39.054,38.9293,38.9366,198114.0
2018-07-30 13:00:00,53.06,53.07,52.8,52.98,165664.0,38.9293,38.9366,38.7385,38.8706,165664.0
2018-07-30 14:00:00,52.97,52.98,52.76,52.79,248763.0,38.8632,38.8706,38.7092,38.7312,248763.0
2018-07-30 15:00:00,52.8,52.89,52.66,52.75,545695.0,38.7385,38.8046,38.6358,38.7018,545695.0
2018-07-31 09:30:00,53.09,53.24,52.89,53.18,156074.0,38.9513,39.0613,38.8046,39.0173,156074.0
2018-07-31 10:00:00,53.16,53.48,53.07,53.26,214978.0,39.0026,39.2374,38.9366,39.076,214978.0
2018-07-31 11:00:00,53.28,53.47,53.08,53.46,151631.0,39.0907,39.2301,38.944,39.2228,151631.0
2018-07-31 12:00:00,53.46,53.72,53.37,53.7,198189.0,39.2228,39.4135,39.1567,39.3988,198189.0
2018-07-31 13:00:00,53.7,53.84,53.67,53.67,141316.0,39.3988,39.5016,39.3768,39.3768,141316.0
2018-07-31 14:00:00,53.67,53.75,53.6,53.68,141513.0,39.3768,39.4355,39.3255,39.3842,141513.0
2018-07-31 15:00:00,53.68,53.76,53.54,53.73,336736.0,39.3842,39.4429,39.2814,39.4208,336736.0
2018-08-01 09:30:00,53.28,53.72,53.26,53.57,87101.0,39.0907,39.4135,39.076,39.3035,87101.0
2018-08-01 10:00:00,53.55,53.71,53.39,53.42,167762.0,39.2888,39.4062,39.1714,39.1934,167762.0
2018-08-01 11:00:00,53.43,53.47,53.03,53.04,263170.0,39.2007,39.2301,38.9073,38.9146,263170.0
2018-08-01 12:00:00,53.04,53.04,52.67,52.79,102798.0,38.9146,38.9146,38.6431,38.7312,102798.0
2018-08-01 13:00:00,52.79,52.82,52.4,52.46,135043.0,38.7312,38.7532,38.445,38.4891,135043.0
2018-08-01 14:00:00,52.45,52.68,52.37,52.63,275275.0,38.4817,38.6505,38.423,38.6138,275275.0
2018-08-01 15:00:00,52.63,52.63,52.39,52.44,373482.0,38.6138,38.6138,38.4377,38.4744,373482.0
2018-08-02 09:30:00,52.06,52.18,51.17,51.55,267458.0,38.1956,38.2836,37.5426,37.8214,267458.0
2018-08-02 10:00:00,51.56,51.81,51.35,51.49,297423.0,37.8288,38.0122,37.6747,37.7774,297423.0
2018-08-02 11:00:00,51.52,51.58,51.3,51.48,287402.0,37.7994,37.8434,37.638,37.7701,287402.0
2018-08-02 12:00:00,51.48,51.8,51.37,51.7,227114.0,37.7701,38.0048,37.6894,37.9315,227114.0
2018-08-02 13:00:00,51.7,51.82,51.57,51.79,148034.0,37.9315,38.0195,37.8361,37.9975,148034.0
2018-08-02 14:00:00,51.79,51.91,51.74,51.86,171748.0,37.9975,38.0855,37.9608,38.0489,171748.0
2018-08-02 15:00:00,51.87,52.1,51.71,52.02,458242.0,38.0562,38.2249,37.9388,38.1662,458242.0
2018-08-03 09:30:00,52.35,52.63,52.15,52.36,101096.0,38.4084,38.6138,38.2616,38.4157,101096.0
2018-08-03 10:00:00,52.36,52.7,52.21,52.54,241052.0,38.4157,38.6652,38.3056,38.5478,241052.0
2018-08-03 11:00:00,52.58,52.81,52.46,52.52,252808.0,38.5771,38.7459,38.4891,38.5331,252808.0
2018-08-03 12:00:00,52.53,52.78,52.51,52.54,270693.0,38.5404,38.7238,38.5258,38.5478,270693.0
2018-08-03 13:00:00,52.53,52.56,52.46,52.53,99339.0,38.5404,38.5624,38.4891,38.5404,99339.0
2018-08-03 14:00:00,52.52,52.65,52.47,52.57,114659.0,38.5331,38.6285,38.4964,38.5698,114659.0
2018-08-03 15:00:00,52.58,52.63,52.39,52.56,429076.0,38.5771,38.6138,38.4377,38.5624,429076.0
2018-08-06 09:30:00,52.44,52.95,52.44,52.89,116612.0,38.4744,38.8486,38.4744,38.8046,116612.0
2018-08-06 10:00:00,52.89,52.98,52.69,52.93,250722.0,38.8046,38.8706,38.6578,38.8339,250722.0
2018-08-06 11:00:00,52.93,53.09,52.86,53.08,161155.0,38.8339,38.9513,38.7825,38.944,161155.0
2018-08-06 12:00:00,53.07,53.12,53.01,53.06,165658.0,38.9366,38.9733,38.8926,38.9293,165658.0
2018-08-06 13:00:00,53.06,53.1,52.9,52.97,134619.0,38.9293,38.9586,38.8119,38.8632,134619.0
2018-08-06 14:00:00,52.98,53.11,52.93,53.02,138122.0,38.8706,38.966,38.8339,38.8999,138122.0
2018-08-06 15:00:00,53.02,53.06,52.82,52.9,353418.0,38.8999,38.9293,38.7532,38.8119,353418.0
2018-08-07 09:30:00,52.9,53.22,52.83,53.17,136253.0,38.8119,39.0467,38.7605,39.01,136253.0
2018-08-07 10:00:00,53.17,53.58,53.15,53.49,263715.0,39.01,39.3108,38.9953,39.2448,263715.0
2018-08-07 11:00:00,53.5,53.76,53.49,53.63,240239.0,39.2521,39.4429,39.2448,39.3475,240239.0
2018-08-07 12:00:00,53.62,53.78,53.59,53.72,255498.0,39.3401,39.4575,39.3181,39.4135,255498.0
2018-08-07 13:00:00,53.72,53.84,53.64,53.79,170327.0,39.4135,39.5016,39.3548,39.4649,170327.0
2018-08-07 14:00:00,53.78,53.79,53.55,53.59,203184.0,39.4575,39.4649,39.2888,39.3181,203184.0
2018-08-07 15:00:00,53.58,53.66,53.52,53.61,405943.0,39.3108,39.3695,39.2668,39.3328,405943.0
2018-08-08 09:30:00,53.61,53.72,53.26,53.29,158288.0,39.3328,39.4135,39.076,39.098,158288.0
2018-08-08 10:00:00,53.3,53.45,53.13,53.36,179932.0,39.1054,39.2154,38.9806,39.1494,179932.0
2018-08-08 11:00:00,53.36,53.41,53.21,53.27,106551.0,39.1494,39.1861,39.0393,39.0834,106551.0
2018-08-08 12:00:00,53.26,53.29,53.08,53.12,105052.0,39.076,39.098,38.944,38.9733,105052.0
2018-08-08 13:00:00,53.12,53.17,53.05,53.1,93824.0,38.9733,39.01,38.9219,38.9586,93824.0
2018-08-08 14:00:00,53.1,53.11,53.04,53.1,99066.0,38.9586,38.966,38.9146,38.9586,99066.0
2018-08-08 15:00:00,53.09,53.15,52.93,52.96,285459.0,38.9513,38.9953,38.8339,38.8559,285459.0
2018-08-09 09:30:00,53.06,53.58,53.05,53.26,84835.0,38.9293,39.3108,38.9219,39.076,84835.0
2018-08-09 10:00:00,53.24,53.57,53.2,53.52,190813.0,39.0613,39.3035,39.032,39.2668,190813.0
2018-08-09 11:00:00,53.52,53.59,53.19,53.3,138124.0,39.2668,39.3181,39.0247,39.1054,138124.0
2018-08-09 12:00:00,53.3,53.38,53.22,53.31,71888.0,39.1054,39.1641,39.0467,39.1127,71888.0
2018-08-09 13:00:00,53.3,53.37,53.19,53.32,121916.0,39.1054,39.1567,39.0247,39.12,121916.0
2018-08-09 14:00:00,53.32,53.38,53.27,53.31,99976.0,39.12,39.1641,39.0834,39.1127,99976.0
2018-08-09 15:00:00,53.3,53.31,53.09,53.16,227817.0,39.1054,39.1127,38.9513,39.0026,227817.0
2018-08-10 09:30:00,52.96,52.96,52.35,52.39,133394.0,38.8559,38.8559,38.4084,38.4377,133394.0
2018-08-10 10:00:00,52.39,52.49,52.25,52.45,204853.0,38.4377,38.5111,38.335,38.4817,204853.0
2018-08-10 11:00:00,52.45,52.46,52.31,52.31,150334.0,38.4817,38.4891,38.379,38.379,150334.0
2018-08-10 12:00:00,52.3,52.32,52.17,52.21,90841.0,38.3717,38.3864,38.2763,38.3056,90841.0
2018-08-10 13:00:00,52.22,52.32,52.07,52.1,128869.0,38.313,38.3864,38.2029,38.2249,128869.0
2018-08-10 14:00:00,52.11,52.15,52.0,52.02,287877.0,38.2323,38.2616,38.1516,38.1662,287877.0
2018-08-10 15:00:00,52.02,52.15,51.94,52.1,566008.0,38.1662,38.2616,38.1076,38.2249,566008.0
2018-08-13 09:30:00,52.21,52.3,51.82,52.0,180258.0,38.3056,38.3717,38.0195,38.1516,180258.0
2018-08-13 10:00:00,52.0,52.18,51.83,51.85,464686.0,38.1516,38.2836,38.0268,38.0415,464686.0
2018-08-13 11:00:00,51.86,51.9,51.51,51.51,363737.0,38.0489,38.0782,37.7921,37.7921,363737.0
2018-08-13 12:00:00,51.51,51.59,51.28,51.31,209206.0,37.7921,37.8508,37.6233,37.6453,209206.0
2018-08-13 13:00:00,51.31,51.53,51.23,51.36,167799.0,37.6453,37.8067,37.5866,37.682,167799.0
2018-08-13 14:00:00,51.36,51.68,51.35,51.49,161336.0,37.682,37.9168,37.6747,37.7774,161336.0
2018-08-13 15:00:00,51.48,51.62,51.45,51.6,342562.0,37.7701,37.8728,37.748,37.8581,342562.0
2018-08-14 09:30:00,51.3,51.84,51.3,51.76,183319.0,37.983,38.3828,37.983,38.3236,183319.0
2018-08-14 10:00:00,51.77,51.98,51.54,51.88,137969.0,38.331,38.4865,38.1607,38.4124,137969.0
2018-08-14 11:00:00,51.89,51.96,51.78,51.91,111840.0,38.4198,38.4717,38.3384,38.4346,111840.0
2018-08-14 12:00:00,51.91,51.94,51.8,51.8,131451.0,38.4346,38.4569,38.3532,38.3532,131451.0
2018-08-14 13:00:00,51.81,51.92,51.79,51.92,81044.0,38.3606,38.4421,38.3458,38.4421,81044.0
2018-08-14 14:00:00,51.92,52.02,51.86,51.87,107344.0,38.4421,38.5161,38.3976,38.405,107344.0
2018-08-14 15:00:00,51.88,51.94,51.8,51.83,211662.0,38.4124,38.4569,38.3532,38.3754,211662.0
2018-08-15 09:30:00,51.4,51.53,50.35,50.4,277924.0,38.057,38.1533,37.2796,37.3166,277924.0
2018-08-15 10:00:00,50.38,50.59,50.03,50.15,426159.0,37.3018,37.4573,37.0427,37.1315,426159.0
2018-08-15 11:00:00,50.15,50.48,50.06,50.38,310235.0,37.1315,37.3759,37.0649,37.3018,310235.0
2018-08-15 12:00:00,50.38,50.68,50.35,50.66,309908.0,37.3018,37.5239,37.2796,37.5091,309908.0
2018-08-15 13:00:00,50.66,50.74,50.57,50.67,167944.0,37.5091,37.5684,37.4425,37.5165,167944.0
2018-08-15 14:00:00,50.66,50.94,50.63,50.94,191466.0,37.5091,37.7164,37.4869,37.7164,191466.0
2018-08-15 15:00:00,50.95,51.11,50.9,51.01,485812.0,37.7239,37.8423,37.6868,37.7683,485812.0
2018-08-16 09:30:00,51.31,51.64,51.22,51.29,162080.0,37.9904,38.2347,37.9238,37.9756,162080.0
2018-08-16 10:00:00,51.29,51.68,51.26,51.66,239851.0,37.9756,38.2644,37.9534,38.2495,239851.0
2018-08-16 11:00:00,51.67,51.82,51.56,51.75,197625.0,38.2569,38.368,38.1755,38.3162,197625.0
2018-08-16 12:00:00,51.75,51.86,51.7,51.83,149581.0,38.3162,38.3976,38.2792,38.3754,149581.0
2018-08-16 13:00:00,51.85,51.88,51.75,51.86,166108.0,38.3902,38.4124,38.3162,38.3976,166108.0
2018-08-16 14:00:00,51.86,51.86,51.66,51.75,159149.0,38.3976,38.3976,38.2495,38.3162,159149.0
2018-08-16 15:00:00,51.75,51.76,51.52,51.62,306047.0,38.3162,38.3236,38.1459,38.2199,306047.0
2018-08-17 09:30:00,51.46,51.68,51.31,51.67,204565.0,38.1015,38.2644,37.9904,38.2569,204565.0
2018-08-17 10:00:00,51.67,51.78,51.51,51.71,245003.0,38.2569,38.3384,38.1385,38.2866,245003.0
2018-08-17 11:00:00,51.73,51.91,51.7,51.85,179625.0,38.3014,38.4346,38.2792,38.3902,179625.0
2018-08-17 12:00:00,51.85,51.87,51.72,51.79,130978.0,38.3902,38.405,38.294,38.3458,130978.0
2018-08-17 13:00:00,51.78,51.82,51.68,51.81,146102.0,38.3384,38.368,38.2644,38.3606,146102.0
2018-08-17 14:00:00,51.8,52.08,51.77,52.05,193095.0,38.3532,38.5605,38.331,38.5383,193095.0
2018-08-17 15:00:00,52.05,52.07,51.94,51.98,316367.0,38.5383,38.5531,38.4569,38.4865,316367.0
2018-08-20 09:30:00,52.1,52.14,51.93,52.09,357200.0,38.5753,38.6049,38.4495,38.5679,357200.0
2018-08-20 10:00:00,52.09,52.23,51.8,51.83,474859.0,38.5679,38.6716,38.3532,38.3754,474859.0
2018-08-20 11:00:00,51.82,51.91,51.76,51.88,218683.0,38.368,38.4346,38.3236,38.4124,218683.0
2018-08-20 12:00:00,51.87,52.01,51.86,52.0,147771.0,38.405,38.5087,38.3976,38.5013,147771.0
2018-08-20 13:00:00,52.0,52.03,51.97,52.0,92176.0,38.5013,38.5235,38.4791,38.5013,92176.0
2018-08-20 14:00:00,51.99,52.04,51.94,51.94,141307.0,38.4939,38.5309,38.4569,38.4569,141307.0
2018-08-20 15:00:00,51.94,52.06,51.94,51.99,327664.0,38.4569,38.5457,38.4569,38.4939,327664.0
2018-08-21 09:30:00,51.98,52.14,51.93,52.05,103527.0,38.4865,38.6049,38.4495,38.5383,103527.0
2018-08-21 10:00:00,52.05,52.13,51.96,52.0,200582.0,38.5383,38.5975,38.4717,38.5013,200582.0
2018-08-21 11:00:00,52.0,52.28,51.97,52.28,210157.0,38.5013,38.7086,38.4791,38.7086,210157.0
2018-08-21 12:00:00,52.27,52.48,52.21,52.43,179220.0,38.7012,38.8567,38.6568,38.8197,179220.0
2018-08-21 13:00:00,52.43,52.49,52.33,52.46,125639.0,38.8197,38.8641,38.7456,38.8419,125639.0
2018-08-21 14:00:00,52.45,52.47,52.32,52.38,124622.0,38.8345,38.8493,38.7382,38.7826,124622.0
2018-08-21 15:00:00,52.38,52.48,52.31,52.37,355267.0,38.7826,38.8567,38.7308,38.7752,355267.0
2018-08-22 09:30:00,52.25,52.49,52.1,52.22,77842.0,38.6864,38.8641,38.5753,38.6642,77842.0
2018-08-22 10:00:00,52.25,52.28,52.07,52.17,96973.0,38.6864,38.7086,38.5531,38.6272,96973.0
2018-08-22 11:00:00,52.16,52.17,51.74,51.77,227888.0,38.6197,38.6272,38.3088,38.331,227888.0
2018-08-22 12:00:00,51.77,51.87,51.72,51.77,110044.0,38.331,38.405,38.294,38.331,110044.0
2018-08-22 13:00:00,51.77,51.84,51.72,51.84,168696.0,38.331,38.3828,38.294,38.3828,168696.0
2018-08-22 14:00:00,51.82,51.89,51.63,51.67,158838.0,38.368,38.4198,38.2273,38.2569,158838.0
2018-08-22 15:00:00,51.67,51.75,51.63,51.65,346264.0,38.2569,38.3162,38.2273,38.2421,346264.0
2018-08-23 09:30:00,51.56,51.67,51.28,51.42,99659.0,38.1755,38.2569,37.9682,38.0718,99659.0
2018-08-23 10:00:00,51.45,51.56,51.31,51.32,399081.0,38.0941,38.1755,37.9904,37.9978,399081.0
2018-08-23 11:00:00,51.32,51.46,51.28,51.32,211175.0,37.9978,38.1015,37.9682,37.9978,211175.0
2018-08-23 12:00:00,51.33,51.42,51.31,51.34,117209.0,38.0052,38.0718,37.9904,38.0126,117209.0
2018-08-23 13:00:00,51.33,51.33,51.22,51.24,130931.0,38.0052,38.0052,37.9238,37.9386,130931.0
2018-08-23 14:00:00,51.24,51.32,51.23,51.31,111893.0,37.9386,37.9978,37.9312,37.9904,111893.0
2018-08-23 15:00:00,51.3,51.35,51.14,51.23,596015.0,37.983,38.02,37.8645,37.9312,596015.0
2018-08-24 09:30:00,51.41,51.53,51.29,51.41,138906.0,38.0644,38.1533,37.9756,38.0644,138906.0
2018-08-24 10:00:00,51.43,51.8,51.4,51.72,191738.0,38.0793,38.3532,38.057,38.294,191738.0
2018-08-24 11:00:00,51.72,51.91,51.68,51.89,151446.0,38.294,38.4346,38.2644,38.4198,151446.0
2018-08-24 12:00:00,51.9,51.92,51.85,51.87,105334.0,38.4272,38.4421,38.3902,38.405,105334.0
2018-08-24 13:00:00,51.88,51.93,51.71,51.79,81334.0,38.4124,38.4495,38.2866,38.3458,81334.0
2018-08-24 14:00:00,51.79,51.87,51.76,51.86,102471.0,38.3458,38.405,38.3236,38.3976,102471.0
2018-08-24 15:00:00,51.86,51.9,51.8,51.85,232721.0,38.3976,38.4272,38.3532,38.3902,232721.0
2018-08-27 09:30:00,52.04,52.69,52.03,52.57,108816.0,38.5309,39.0122,38.5235,38.9233,108816.0
2018-08-27 10:00:00,52.57,52.97,52.54,52.81,330446.0,38.9233,39.2195,38.9011,39.101,330446.0
2018-08-27 11:00:00,52.81,52.97,52.76,52.92,196443.0,39.101,39.2195,39.064,39.1825,196443.0
2018-08-27 12:00:00,52.92,52.96,52.87,52.94,118719.0,39.1825,39.2121,39.1454,39.1973,118719.0
2018-08-27 13:00:00,52.94,52.97,52.82,52.83,143655.0,39.1973,39.2195,39.1084,39.1158,143655.0
2018-08-27 14:00:00,52.84,52.85,52.69,52.71,120858.0,39.1232,39.1306,39.0122,39.027,120858.0
2018-08-27 15:00:00,52.7,52.71,52.45,52.53,266600.0,39.0196,39.027,38.8345,38.8937,266600.0
2018-08-28 09:30:00,52.64,52.73,52.4,52.44,164955.0,38.9751,39.0418,38.7974,38.8271,164955.0
2018-08-28 10:00:00,52.45,52.51,52.25,52.37,245258.0,38.8345,38.8789,38.6864,38.7752,245258.0
2018-08-28 11:00:00,52.37,52.45,52.15,52.18,198445.0,38.7752,38.8345,38.6123,38.6346,198445.0
2018-08-28 12:00:00,52.18,52.2,52.02,52.08,207287.0,38.6346,38.6494,38.5161,38.5605,207287.0
2018-08-28 13:00:00,52.08,52.16,52.03,52.08,354689.0,38.5605,38.6197,38.5235,38.5605,354689.0
2018-08-28 14:00:00,52.09,52.23,52.09,52.17,171694.0,38.5679,38.6716,38.5679,38.6272,171694.0
2018-08-28 15:00:00,52.18,52.23,52.13,52.2,348400.0,38.6346,38.6716,38.5975,38.6494,348400.0
2018-08-29 09:30:00,52.43,52.56,52.25,52.35,92189.0,38.8197,38.9159,38.6864,38.7604,92189.0
2018-08-29 10:00:00,52.34,52.43,52.22,52.26,162147.0,38.753,38.8197,38.6642,38.6938,162147.0
2018-08-29 11:00:00,52.26,52.52,52.21,52.48,118499.0,38.6938,38.8863,38.6568,38.8567,118499.0
2018-08-29 12:00:00,52.5,52.56,52.45,52.53,131603.0,38.8715,38.9159,38.8345,38.8937,131603.0
2018-08-29 13:00:00,52.54,52.58,52.39,52.39,95810.0,38.9011,38.9307,38.79,38.79,95810.0
2018-08-29 14:00:00,52.39,52.48,52.38,52.42,76002.0,38.79,38.8567,38.7826,38.8123,76002.0
2018-08-29 15:00:00,52.43,52.55,52.38,52.43,260157.0,38.8197,38.9085,38.7826,38.8197,260157.0
2018-08-30 09:30:00,52.19,52.38,52.08,52.25,99761.0,38.642,38.7826,38.5605,38.6864,99761.0
2018-08-30 10:00:00,52.24,52.25,51.94,52.0,167481.0,38.679,38.6864,38.4569,38.5013,167481.0
2018-08-30 11:00:00,52.0,52.04,51.81,51.87,199184.0,38.5013,38.5309,38.3606,38.405,199184.0
2018-08-30 12:00:00,51.87,51.89,51.71,51.86,161807.0,38.405,38.4198,38.2866,38.3976,161807.0
2018-08-30 13:00:00,51.87,52.02,51.83,51.96,99628.0,38.405,38.5161,38.3754,38.4717,99628.0
2018-08-30 14:00:00,51.96,51.99,51.66,51.74,127189.0,38.4717,38.4939,38.2495,38.3088,127189.0
2018-08-30 15:00:00,51.74,51.77,51.66,51.73,342265.0,38.3088,38.331,38.2495,38.3014,342265.0
2018-08-31 09:30:00,51.51,51.7,51.35,51.7,171997.0,38.1385,38.2792,38.02,38.2792,171997.0
2018-08-31 10:00:00,51.7,51.83,51.59,51.63,303993.0,38.2792,38.3754,38.1977,38.2273,303993.0
2018-08-31 11:00:00,51.64,51.67,51.28,51.3,169682.0,38.2347,38.2569,37.9682,37.983,169682.0
2018-08-31 12:00:00,51.3,51.33,51.19,51.22,115456.0,37.983,38.0052,37.9016,37.9238,115456.0
2018-08-31 13:00:00,51.21,51.28,51.14,51.18,139724.0,37.9164,37.9682,37.8645,37.8941,139724.0
2018-08-31 14:00:00,51.17,51.17,51.05,51.05,218414.0,37.8867,37.8867,37.7979,37.7979,218414.0
2018-08-31 15:00:00,51.06,51.25,51.0,51.13,775016.0,37.8053,37.946,37.7609,37.8571,775016.0
2018-09-04 09:30:00,50.98,51.05,50.51,50.6,183391.0,37.7461,37.7979,37.3981,37.4647,183391.0
2018-09-04 10:00:00,50.61,50.99,50.57,50.96,360579.0,37.4721,37.7535,37.4425,37.7313,360579.0
2018-09-04 11:00:00,50.96,50.97,50.6,50.66,358710.0,37.7313,37.7387,37.4647,37.5091,358710.0
2018-09-04 12:00:00,50.65,50.82,50.56,50.71,310207.0,37.5017,37.6276,37.4351,37.5462,310207.0
2018-09-04 13:00:00,50.71,50.85,50.67,50.8,303311.0,37.5462,37.6498,37.5165,37.6128,303311.0
2018-09-04 14:00:00,50.8,51.09,50.8,50.97,497221.0,37.6128,37.8275,37.6128,37.7387,497221.0
2018-09-04 15:00:00,50.96,50.99,50.87,50.95,507394.0,37.7313,37.7535,37.6646,37.7239,507394.0
2018-09-05 09:30:00,50.87,51.04,50.53,51.03,317718.0,37.6646,37.7905,37.4129,37.7831,317718.0
2018-09-05 10:00:00,51.03,51.3,50.93,51.26,524011.0,37.7831,37.983,37.709,37.9534,524011.0
2018-09-05 11:00:00,51.27,51.54,51.23,51.43,353574.0,37.9608,38.1607,37.9312,38.0793,353574.0
2018-09-05 12:00:00,51.44,51.45,51.33,51.38,200490.0,38.0867,38.0941,38.0052,38.0422,200490.0
2018-09-05 13:00:00,51.37,51.49,51.36,51.44,320866.0,38.0348,38.1237,38.0274,38.0867,320866.0
2018-09-05 14:00:00,51.44,51.46,51.31,51.37,261143.0,38.0867,38.1015,37.9904,38.0348,261143.0
2018-09-05 15:00:00,51.36,51.51,51.35,51.43,578291.0,38.0274,38.1385,38.02,38.0793,578291.0
2018-09-06 09:30:00,51.5,51.82,51.45,51.67,145485.0,38.1311,38.368,38.0941,38.2569,145485.0
2018-09-06 10:00:00,51.67,51.69,51.24,51.48,210547.0,38.2569,38.2718,37.9386,38.1163,210547.0
2018-09-06 11:00:00,51.48,51.92,51.44,51.79,606412.0,38.1163,38.4421,38.0867,38.3458,606412.0
2018-09-06 12:00:00,51.8,51.8,51.45,51.46,151018.0,38.3532,38.3532,38.0941,38.1015,151018.0
2018-09-06 13:00:00,51.46,51.64,51.4,51.57,182758.0,38.1015,38.2347,38.057,38.1829,182758.0
2018-09-06 14:00:00,51.58,52.06,51.58,51.96,522138.0,38.1903,38.5457,38.1903,38.4717,522138.0
2018-09-06 15:00:00,51.96,52.05,51.83,51.83,505641.0,38.4717,38.5383,38.3754,38.3754,505641.0
2018-09-07 09:30:00,51.79,51.92,51.42,51.7,152811.0,38.3458,38.4421,38.0718,38.2792,152811.0
2018-09-07 10:00:00,51.68,51.97,51.6,51.83,197729.0,38.2644,38.4791,38.2051,38.3754,197729.0
2018-09-07 11:00:00,51.82,51.86,51.67,51.71,185102.0,38.368,38.3976,38.2569,38.2866,185102.0
2018-09-07 12:00:00,51.72,51.78,51.52,51.58,136579.0,38.294,38.3384,38.1459,38.1903,136579.0
2018-09-07 13:00:00,51.58,51.63,51.51,51.6,156143.0,38.1903,38.2273,38.1385,38.2051,156143.0
2018-09-07 14:00:00,51.6,51.83,51.59,51.81,120889.0,38.2051,38.3754,38.1977,38.3606,120889.0
2018-09-07 15:00:00,51.8,51.84,51.65,51.72,368844.0,38.3532,38.3828,38.2421,38.294,368844.0
2018-09-10 09:30:00,51.92,52.2,51.79,52.03,289834.0,38.4421,38.6494,38.3458,38.5235,289834.0
2018-09-10 10:00:00,52.03,52.28,51.99,52.0,332894.0,38.5235,38.7086,38.4939,38.5013,332894.0
2018-09-10 11:00:00,51.99,52.05,51.8,51.85,281550.0,38.4939,38.5383,38.3532,38.3902,281550.0
2018-09-10 12:00:00,51.86,51.96,51.82,51.91,133332.0,38.3976,38.4717,38.368,38.4346,133332.0
2018-09-10 13:00:00,51.92,51.96,51.83,51.92,95039.0,38.4421,38.4717,38.3754,38.4421,95039.0
2018-09-10 14:00:00,51.91,52.03,51.9,51.92,219654.0,38.4346,38.5235,38.4272,38.4421,219654.0
2018-09-10 15:00:00,51.93,51.99,51.88,51.9,413920.0,38.4495,38.4939,38.4124,38.4272,413920.0
2018-09-11 09:30:00,51.69,51.77,51.2,51.31,210479.0,38.2718,38.331,37.909,37.9904,210479.0
2018-09-11 10:00:00,51.33,51.6,51.23,51.48,415454.0,38.0052,38.2051,37.9312,38.1163,415454.0
2018-09-11 11:00:00,51.48,51.78,51.42,51.77,247458.0,38.1163,38.3384,38.0718,38.331,247458.0
2018-09-11 12:00:00,51.77,51.78,51.61,51.72,172989.0,38.331,38.3384,38.2125,38.294,172989.0
2018-09-11 13:00:00,51.73,51.91,51.66,51.89,225898.0,38.3014,38.4346,38.2495,38.4198,225898.0
2018-09-11 14:00:00,51.89,51.9,51.71,51.76,118192.0,38.4198,38.4272,38.2866,38.3236,118192.0
2018-09-11 15:00:00,51.76,51.78,51.57,51.6,281417.0,38.3236,38.3384,38.1829,38.2051,281417.0
2018-09-12 09:30:00,51.62,51.93,51.51,51.9,100524.0,38.2199,38.4495,38.1385,38.4272,100524.0
2018-09-12 10:00:00,51.89,51.97,51.74,51.84,147017.0,38.4198,38.4791,38.3088,38.3828,147017.0
2018-09-12 11:00:00,51.83,52.24,51.82,52.03,118219.0,38.3754,38.679,38.368,38.5235,118219.0
2018-09-12 12:00:00,52.02,52.33,52.01,52.28,199254.0,38.5161,38.7456,38.5087,38.7086,199254.0
2018-09-12 13:00:00,52.28,52.43,52.27,52.37,168917.0,38.7086,38.8197,38.7012,38.7752,168917.0
2018-09-12 14:00:00,52.37,52.43,52.28,52.33,154123.0,38.7752,38.8197,38.7086,38.7456,154123.0
2018-09-12 15:00:00,52.33,52.45,52.28,52.36,283641.0,38.7456,38.8345,38.7086,38.7678,283641.0
2018-09-13 09:30:00,52.84,53.09,52.62,52.92,305571.0,39.1232,39.3083,38.9603,39.1825,305571.0
2018-09-13 10:00:00,52.92,53.28,52.92,53.11,350652.0,39.1825,39.449,39.1825,39.3231,350652.0
2018-09-13 11:00:00,53.11,53.22,52.88,53.02,215079.0,39.3231,39.4046,39.1528,39.2565,215079.0
2018-09-13 12:00:00,53.03,53.07,52.94,52.99,139575.0,39.2639,39.2935,39.1973,39.2343,139575.0
2018-09-13 13:00:00,53.0,53.01,52.88,52.89,82701.0,39.2417,39.2491,39.1528,39.1602,82701.0
2018-09-13 14:00:00,52.88,52.94,52.83,52.83,117089.0,39.1528,39.1973,39.1158,39.1158,117089.0
2018-09-13 15:00:00,52.84,52.86,52.7,52.74,310376.0,39.1232,39.138,39.0196,39.0492,310376.0
2018-09-14 09:30:00,52.73,52.88,52.57,52.76,100831.0,39.0418,39.1528,38.9233,39.064,100831.0
2018-09-14 10:00:00,52.75,53.23,52.71,53.21,126587.0,39.0566,39.412,39.027,39.3972,126587.0
2018-09-14 11:00:00,53.19,53.24,53.08,53.16,127625.0,39.3824,39.4194,39.3009,39.3602,127625.0
2018-09-14 12:00:00,53.15,53.15,52.86,53.01,164179.0,39.3528,39.3528,39.138,39.2491,164179.0
2018-09-14 13:00:00,53.01,53.16,52.91,53.16,127532.0,39.2491,39.3602,39.1751,39.3602,127532.0
2018-09-14 14:00:00,53.16,53.27,53.14,53.24,203783.0,39.3602,39.4416,39.3454,39.4194,203783.0
2018-09-14 15:00:00,53.25,53.28,53.2,53.24,219982.0,39.4268,39.449,39.3898,39.4194,219982.0
2018-09-17 09:30:00,53.24,53.77,53.2,53.72,133382.0,39.4194,39.8118,39.3898,39.7748,133382.0
2018-09-17 10:00:00,53.73,54.2,53.72,53.99,300991.0,39.7822,40.1302,39.7748,39.9747,300991.0
2018-09-17 11:00:00,53.99,54.19,53.97,53.98,201277.0,39.9747,40.1228,39.9599,39.9673,201277.0
2018-09-17 12:00:00,53.98,54.0,53.68,53.73,146602.0,39.9673,39.9821,39.7452,39.7822,146602.0
2018-09-17 13:00:00,53.71,53.77,53.63,53.74,137228.0,39.7674,39.8118,39.7082,39.7896,137228.0
2018-09-17 14:00:00,53.73,53.76,53.55,53.58,175505.0,39.7822,39.8044,39.6489,39.6711,175505.0
2018-09-17 15:00:00,53.59,53.63,53.48,53.62,423857.0,39.6785,39.7082,39.5971,39.7007,423857.0
2018-09-18 09:30:00,53.9,53.92,53.75,53.79,88931.0,39.9081,39.9229,39.797,39.8266,88931.0
2018-09-18 10:00:00,53.77,53.94,53.63,53.88,157909.0,39.8118,39.9377,39.7082,39.8933,157909.0
2018-09-18 11:00:00,53.89,54.08,53.84,54.03,90345.0,39.9007,40.0413,39.8636,40.0043,90345.0
2018-09-18 12:00:00,54.03,54.1,53.92,53.92,81776.0,40.0043,40.0561,39.9229,39.9229,81776.0
2018-09-18 13:00:00,53.93,53.93,53.73,53.74,178799.0,39.9303,39.9303,39.7822,39.7896,178799.0
2018-09-18 14:00:00,53.75,53.84,53.74,53.77,159554.0,39.797,39.8636,39.7896,39.8118,159554.0
2018-09-18 15:00:00,53.77,53.8,53.7,53.72,323065.0,39.8118,39.834,39.76,39.7748,323065.0
2018-09-19 09:30:00,53.88,54.22,53.8,54.16,147648.0,39.8933,40.145,39.834,40.1006,147648.0
2018-09-19 10:00:00,54.18,54.42,54.13,54.31,257421.0,40.1154,40.2931,40.0784,40.2116,257421.0
2018-09-19 11:00:00,54.3,54.4,54.19,54.28,360148.0,40.2042,40.2783,40.1228,40.1894,360148.0
2018-09-19 12:00:00,54.28,54.37,54.22,54.37,105186.0,40.1894,40.2561,40.145,40.2561,105186.0
2018-09-19 13:00:00,54.37,54.4,54.24,54.25,125698.0,40.2561,40.2783,40.1598,40.1672,125698.0
2018-09-19 14:00:00,54.24,54.27,54.15,54.15,149009.0,40.1598,40.182,40.0932,40.0932,149009.0
2018-09-19 15:00:00,54.16,54.31,54.15,54.22,386491.0,40.1006,40.2116,40.0932,40.145,386491.0
2018-09-20 09:30:00,54.65,54.95,54.52,54.55,140609.0,40.4634,40.6855,40.3671,40.3893,140609.0
2018-09-20 10:00:00,54.56,54.66,54.42,54.6,219551.0,40.3967,40.4708,40.2931,40.4263,219551.0
2018-09-20 11:00:00,54.62,54.7,54.5,54.66,182543.0,40.4412,40.5004,40.3523,40.4708,182543.0
2018-09-20 12:00:00,54.68,54.77,54.61,54.75,101968.0,40.4856,40.5522,40.4338,40.5374,101968.0
2018-09-20 13:00:00,54.76,54.9,54.76,54.77,168744.0,40.5448,40.6485,40.5448,40.5522,168744.0
2018-09-20 14:00:00,54.76,54.89,54.73,54.74,171155.0,40.5448,40.6411,40.5226,40.53,171155.0
2018-09-20 15:00:00,54.74,54.77,54.57,54.59,354325.0,40.53,40.5522,40.4041,40.4189,354325.0
2018-09-21 09:30:00,54.79,54.79,54.42,54.51,893698.0,40.567,40.567,40.2931,40.3597,893698.0
2018-09-21 10:00:00,54.53,54.58,54.19,54.24,349256.0,40.3745,40.4115,40.1228,40.1598,349256.0
2018-09-21 11:00:00,54.24,54.27,53.69,53.92,254605.0,40.1598,40.182,39.7526,39.9229,254605.0
2018-09-21 12:00:00,53.92,53.93,53.66,53.68,161379.0,39.9229,39.9303,39.7304,39.7452,161379.0
2018-09-21 13:00:00,53.69,53.83,53.67,53.77,108558.0,39.7526,39.8562,39.7378,39.8118,108558.0
2018-09-21 14:00:00,53.77,53.99,53.76,53.97,164939.0,39.8118,39.9747,39.8044,39.9599,164939.0
2018-09-21 15:00:00,53.98,54.2,53.96,54.12,916243.0,39.9673,40.1302,39.9525,40.071,916243.0
2018-09-24 09:30:00,53.87,53.95,52.98,53.06,239938.0,39.8858,39.9451,39.2269,39.2861,239938.0
2018-09-24 10:00:00,53.07,53.07,52.14,52.32,386196.0,39.2935,39.2935,38.6049,38.7382,386196.0
2018-09-24 11:00:00,52.32,52.44,52.09,52.4,346745.0,38.7382,38.8271,38.5679,38.7974,346745.0
2018-09-24 12:00:00,52.37,52.48,52.16,52.35,284619.0,38.7752,38.8567,38.6197,38.7604,284619.0
2018-09-24 13:00:00,52.37,52.4,52.29,52.35,200611.0,38.7752,38.7974,38.716,38.7604,200611.0
2018-09-24 14:00:00,52.35,52.49,52.29,52.42,289042.0,38.7604,38.8641,38.716,38.8123,289042.0
2018-09-24 15:00:00,52.41,52.49,52.32,52.34,669070.0,38.8049,38.8641,38.7382,38.753,669070.0
2018-09-25 09:30:00,52.56,52.66,51.84,51.84,276481.0,38.9159,38.99,38.3828,38.3828,276481.0
2018-09-25 10:00:00,51.84,52.01,51.51,51.56,430908.0,38.3828,38.5087,38.1385,38.1755,430908.0
2018-09-25 11:00:00,51.57,51.7,51.19,51.21,658048.0,38.1829,38.2792,37.9016,37.9164,658048.0
2018-09-25 12:00:00,51.22,51.41,51.21,51.37,275238.0,37.9238,38.0644,37.9164,38.0348,275238.0
2018-09-25 13:00:00,51.36,51.36,50.94,51.08,320170.0,38.0274,38.0274,37.7164,37.8201,320170.0
2018-09-25 14:00:00,51.08,51.25,51.01,51.13,306564.0,37.8201,37.946,37.7683,37.8571,306564.0
2018-09-25 15:00:00,51.14,51.19,50.91,51.08,908367.0,37.8645,37.9016,37.6942,37.8201,908367.0
2018-09-26 09:30:00,51.08,51.87,50.52,50.61,1095246.0,37.8201,38.405,37.4055,37.4721,1095246.0
2018-09-26 10:00:00,50.62,51.67,50.41,51.32,1339437.0,37.4795,38.2569,37.324,37.9978,1339437.0
2018-09-26 11:00:00,51.32,51.46,51.29,51.39,258436.0,37.9978,38.1015,37.9756,38.0496,258436.0
2018-09-26 12:00:00,51.38,51.5,51.32,51.47,249137.0,38.0422,38.1311,37.9978,38.1089,249137.0
2018-09-26 13:00:00,51.46,51.59,51.39,51.41,459604.0,38.1015,38.1977,38.0496,38.0644,459604.0
2018-09-26 14:00:00,51.42,51.72,51.18,51.3,613685.0,38.0718,38.294,37.8941,37.983,613685.0
2018-09-26 15:00:00,51.31,51.36,50.87,50.95,720672.0,37.9904,38.0274,37.6646,37.7239,720672.0
2018-09-27 09:30:00,50.95,51.0,50.55,50.59,216312.0,37.7239,37.7609,37.4277,37.4573,216312.0
2018-09-27 10:00:00,50.58,50.82,50.55,50.67,254944.0,37.4499,37.6276,37.4277,37.5165,254944.0
2018-09-27 11:00:00,50.67,50.69,50.36,50.37,224183.0,37.5165,37.5313,37.287,37.2944,224183.0
2018-09-27 12:00:00,50.36,50.52,50.26,50.47,200648.0,37.287,37.4055,37.213,37.3685,200648.0
2018-09-27 13:00:00,50.47,50.55,50.4,50.47,156712.0,37.3685,37.4277,37.3166,37.3685,156712.0
2018-09-27 14:00:00,50.49,50.51,50.26,50.29,301773.0,37.3833,37.3981,37.213,37.2352,301773.0
2018-09-27 15:00:00,50.29,50.39,50.19,50.22,602978.0,37.2352,37.3092,37.1611,37.1834,602978.0
2018-09-28 09:30:00,50.2,50.23,49.77,49.78,281764.0,37.1685,37.1908,36.8502,36.8576,281764.0
2018-09-28 10:00:00,49.78,49.86,49.23,49.42,935416.0,36.8576,36.9168,36.4504,36.591,935416.0
2018-09-28 11:00:00,49.43,49.51,49.26,49.28,454729.0,36.5984,36.6577,36.4726,36.4874,454729.0
2018-09-28 12:00:00,49.28,49.39,49.14,49.37,387326.0,36.4874,36.5688,36.3837,36.554,387326.0
2018-09-28 13:00:00,49.38,49.56,49.32,49.4,282286.0,36.5614,36.6947,36.517,36.5762,282286.0
2018-09-28 14:00:00,49.4,49.53,49.2,49.2,225131.0,36.5762,36.6725,36.4281,36.4281,225131.0
2018-09-28 15:00:00,49.2,49.24,49.04,49.15,784711.0,36.4281,36.4578,36.3097,36.3911,784711.0
2018-10-01 09:30:00,49.4,49.68,49.37,49.66,222841.0,36.5762,36.7835,36.554,36.7687,222841.0
2018-10-01 10:00:00,49.68,49.88,49.66,49.87,337255.0,36.7835,36.9316,36.7687,36.9242,337255.0
2018-10-01 11:00:00,49.87,49.97,49.74,49.95,348961.0,36.9242,36.9983,36.828,36.9834,348961.0
2018-10-01 12:00:00,49.94,50.06,49.87,50.06,383068.0,36.976,37.0649,36.9242,37.0649,383068.0
2018-10-01 13:00:00,50.06,50.23,49.99,50.0,347715.0,37.0649,37.1908,37.0131,37.0205,347715.0
2018-10-01 14:00:00,49.99,50.04,49.91,49.98,289226.0,37.0131,37.0501,36.9538,37.0057,289226.0
2018-10-01 15:00:00,49.97,49.98,49.77,49.96,497233.0,36.9983,37.0057,36.8502,36.9908,497233.0
2018-10-02 09:30:00,49.99,50.69,49.83,50.51,218769.0,37.0131,37.5313,36.8946,37.3981,218769.0
2018-10-02 10:00:00,50.51,50.53,50.02,50.32,301610.0,37.3981,37.4129,37.0353,37.2574,301610.0
2018-10-02 11:00:00,50.32,50.5,50.18,50.46,242356.0,37.2574,37.3907,37.1537,37.3611,242356.0
2018-10-02 12:00:00,50.45,50.46,50.31,50.41,202726.0,37.3536,37.3611,37.25,37.324,202726.0
2018-10-02 13:00:00,50.4,50.43,50.21,50.36,136559.0,37.3166,37.3388,37.176,37.287,136559.0
2018-10-02 14:00:00,50.36,50.49,50.25,50.25,356831.0,37.287,37.3833,37.2056,37.2056,356831.0
2018-10-02 15:00:00,50.25,50.36,50.21,50.3,628558.0,37.2056,37.287,37.176,37.2426,628558.0
2018-10-03 09:30:00,50.4,50.44,49.8,49.82,444001.0,37.3166,37.3462,36.8724,36.8872,444001.0
2018-10-03 10:00:00,49.81,49.83,49.38,49.38,751178.0,36.8798,36.8946,36.5614,36.5614,751178.0
2018-10-03 11:00:00,49.38,49.51,49.23,49.47,390491.0,36.5614,36.6577,36.4504,36.628,390491.0
2018-10-03 12:00:00,49.46,49.49,49.07,49.14,385123.0,36.6206,36.6429,36.3319,36.3837,385123.0
2018-10-03 13:00:00,49.14,49.15,48.76,48.81,706037.0,36.3837,36.3911,36.1024,36.1394,706037.0
2018-10-03 14:00:00,48.81,48.86,48.25,48.41,756444.0,36.1394,36.1764,35.7247,35.8432,756444.0
2018-10-03 15:00:00,48.41,48.53,48.21,48.25,999030.0,35.8432,35.9321,35.6951,35.7247,999030.0
2018-10-04 09:30:00,48.26,48.82,48.09,48.49,620429.0,35.7322,36.1468,35.6063,35.9024,620429.0
2018-10-04 10:00:00,48.52,48.59,48.07,48.16,637287.0,35.9247,35.9765,35.5915,35.6581,637287.0
2018-10-04 11:00:00,48.16,48.48,48.15,48.41,428886.0,35.6581,35.895,35.6507,35.8432,428886.0
2018-10-04 12:00:00,48.41,48.47,48.2,48.36,540446.0,35.8432,35.8876,35.6877,35.8062,540446.0
2018-10-04 13:00:00,48.37,48.43,48.2,48.29,377248.0,35.8136,35.858,35.6877,35.7544,377248.0
2018-10-04 14:00:00,48.29,48.52,48.08,48.48,540036.0,35.7544,35.9247,35.5989,35.895,540036.0
2018-10-04 15:00:00,48.48,48.81,48.45,48.77,928132.0,35.895,36.1394,35.8728,36.1098,928132.0
2018-10-05 09:30:00,48.75,49.64,48.7,49.53,691936.0,36.095,36.7539,36.0579,36.6725,691936.0
2018-10-05 10:00:00,49.52,49.73,49.46,49.64,999452.0,36.6651,36.8206,36.6206,36.7539,999452.0
2018-10-05 11:00:00,49.62,49.66,49.18,49.27,394311.0,36.7391,36.7687,36.4133,36.48,394311.0
2018-10-05 12:00:00,49.27,49.27,49.0,49.05,206825.0,36.48,36.48,36.2801,36.3171,206825.0
2018-10-05 13:00:00,49.05,49.16,48.69,48.95,533740.0,36.3171,36.3985,36.0505,36.243,533740.0
2018-10-05 14:00:00,48.95,48.99,48.7,48.8,323469.0,36.243,36.2727,36.0579,36.132,323469.0
2018-10-05 15:00:00,48.8,48.93,48.72,48.8,489842.0,36.132,36.2282,36.0727,36.132,489842.0
2018-10-08 09:30:00,48.55,48.84,48.05,48.31,405436.0,35.9469,36.1616,35.5767,35.7692,405436.0
2018-10-08 10:00:00,48.32,48.32,47.35,47.38,1004173.0,35.7766,35.7766,35.0584,35.0806,1004173.0
2018-10-08 11:00:00,47.38,47.42,46.9,47.07,738136.0,35.0806,35.1102,34.7252,34.8511,738136.0
2018-10-08 12:00:00,47.06,47.36,46.95,47.0,498369.0,34.8437,35.0658,34.7622,34.7992,498369.0
2018-10-08 13:00:00,47.0,47.19,46.99,47.1,238590.0,34.7992,34.9399,34.7918,34.8733,238590.0
2018-10-08 14:00:00,47.1,47.36,47.09,47.2,280710.0,34.8733,35.0658,34.8659,34.9473,280710.0
2018-10-08 15:00:00,47.22,47.38,47.2,47.33,607241.0,34.9621,35.0806,34.9473,35.0436,607241.0
2018-10-09 09:30:00,46.1,46.1,45.11,45.69,1151440.0,34.1329,34.1329,33.3999,33.8293,1151440.0
2018-10-09 10:00:00,45.66,45.75,45.18,45.41,1257155.0,33.8071,33.8737,33.4517,33.622,1257155.0
2018-10-09 11:00:00,45.4,45.49,45.02,45.16,677671.0,33.6146,33.6812,33.3332,33.4369,677671.0
2018-10-09 12:00:00,45.17,45.24,44.76,44.81,660647.0,33.4443,33.4961,33.1407,33.1777,660647.0
2018-10-09 13:00:00,44.82,45.22,44.76,44.8,583569.0,33.1851,33.4813,33.1407,33.1703,583569.0
2018-10-09 14:00:00,44.81,44.88,44.18,44.44,790704.0,33.1777,33.2296,32.7113,32.9038,790704.0
2018-10-09 15:00:00,44.45,44.72,44.33,44.63,1613011.0,32.9112,33.1111,32.8223,33.0445,1613011.0
2018-10-10 09:30:00,44.71,45.04,44.39,44.43,1241140.0,33.1037,33.348,32.8668,32.8964,1241140.0
2018-10-10 10:00:00,44.42,44.54,44.18,44.3,967547.0,32.889,32.9778,32.7113,32.8001,967547.0
2018-10-10 11:00:00,44.3,44.35,44.01,44.18,737131.0,32.8001,32.8372,32.5854,32.7113,737131.0
2018-10-10 12:00:00,44.18,44.21,43.82,44.1,1102373.0,32.7113,32.7335,32.4447,32.6521,1102373.0
2018-10-10 13:00:00,44.1,44.32,43.97,44.01,939425.0,32.6521,32.8149,32.5558,32.5854,939425.0
2018-10-10 14:00:00,44.01,44.03,43.63,43.74,1090719.0,32.5854,32.6002,32.3041,32.3855,1090719.0
2018-10-10 15:00:00,43.73,43.88,43.5,43.54,1859324.0,32.3781,32.4892,32.2078,32.2374,1859324.0
2018-10-11 09:30:00,43.67,44.11,43.55,44.01,764805.0,32.3337,32.6595,32.2448,32.5854,764805.0
2018-10-11 10:00:00,43.99,44.11,43.58,43.65,1089639.0,32.5706,32.6595,32.267,32.3189,1089639.0
2018-10-11 11:00:00,43.64,43.74,43.21,43.64,707458.0,32.3115,32.3855,31.9931,32.3115,707458.0
2018-10-11 12:00:00,43.65,43.67,43.38,43.44,349690.0,32.3189,32.3337,32.119,32.1634,349690.0
2018-10-11 13:00:00,43.43,43.54,43.3,43.49,327295.0,32.156,32.2374,32.0597,32.2004,327295.0
2018-10-11 14:00:00,43.5,43.52,42.69,43.03,491770.0,32.2078,32.2226,31.6081,31.8598,491770.0
2018-10-11 15:00:00,43.0,43.35,42.8,42.82,1016809.0,31.8376,32.0967,31.6895,31.7043,1016809.0
2018-10-12 09:30:00,43.66,43.79,42.85,42.92,391616.0,32.3263,32.4225,31.7265,31.7784,391616.0
2018-10-12 10:00:00,42.91,43.04,42.61,42.94,457759.0,31.771,31.8672,31.5488,31.7932,457759.0
2018-10-12 11:00:00,42.93,42.93,42.34,42.35,637487.0,31.7858,31.7858,31.3489,31.3563,637487.0
2018-10-12 12:00:00,42.34,42.51,42.05,42.17,401009.0,31.3489,31.4748,31.1342,31.2231,401009.0
2018-10-12 13:00:00,42.18,42.32,41.99,42.03,408875.0,31.2305,31.3341,31.0898,31.1194,408875.0
2018-10-12 14:00:00,42.03,42.45,41.87,42.45,473221.0,31.1194,31.4304,31.0009,31.4304,473221.0
2018-10-12 15:00:00,42.45,42.8,42.39,42.65,965862.0,31.4304,31.6895,31.386,31.5785,965862.0
2018-10-15 09:30:00,42.59,43.03,42.55,42.78,774457.0,31.534,31.8598,31.5044,31.6747,774457.0
2018-10-15 10:00:00,42.77,43.08,42.67,42.89,697193.0,31.6673,31.8968,31.5933,31.7562,697193.0
2018-10-15 11:00:00,42.9,43.02,42.74,42.99,482980.0,31.7636,31.8524,31.6451,31.8302,482980.0
2018-10-15 12:00:00,42.98,43.1,42.8,42.93,418442.0,31.8228,31.9116,31.6895,31.7858,418442.0
2018-10-15 13:00:00,42.93,43.07,42.91,43.07,270806.0,31.7858,31.8894,31.771,31.8894,270806.0
2018-10-15 14:00:00,43.07,43.08,42.86,43.05,308519.0,31.8894,31.8968,31.7339,31.8746,308519.0
2018-10-15 15:00:00,43.05,43.05,42.69,42.69,1004153.0,31.8746,31.8746,31.6081,31.6081,1004153.0
2018-10-16 09:30:00,42.7,42.71,42.37,42.6,367073.0,31.6155,31.6229,31.3711,31.5414,367073.0
2018-10-16 10:00:00,42.6,43.05,42.58,42.84,826676.0,31.5414,31.8746,31.5266,31.7191,826676.0
2018-10-16 11:00:00,42.84,42.96,42.75,42.91,512232.0,31.7191,31.808,31.6525,31.771,512232.0
2018-10-16 12:00:00,42.92,43.15,42.84,43.08,372029.0,31.7784,31.9487,31.7191,31.8968,372029.0
2018-10-16 13:00:00,43.08,43.27,42.97,43.2,547294.0,31.8968,32.0375,31.8154,31.9857,547294.0
2018-10-16 14:00:00,43.2,43.29,43.1,43.14,458247.0,31.9857,32.0523,31.9116,31.9413,458247.0
2018-10-16 15:00:00,43.14,43.43,43.05,43.4,1120317.0,31.9413,32.156,31.8746,32.1338,1120317.0
2018-10-17 09:30:00,43.36,43.61,43.29,43.47,241659.0,32.1041,32.2892,32.0523,32.1856,241659.0
2018-10-17 10:00:00,43.45,43.51,42.81,43.0,533577.0,32.1708,32.2152,31.6969,31.8376,533577.0
2018-10-17 11:00:00,42.97,43.51,42.9,43.49,616265.0,31.8154,32.2152,31.7636,32.2004,616265.0
2018-10-17 12:00:00,43.49,43.58,43.18,43.25,470070.0,32.2004,32.267,31.9709,32.0227,470070.0
2018-10-17 13:00:00,43.27,43.54,43.26,43.43,296258.0,32.0375,32.2374,32.0301,32.156,296258.0
2018-10-17 14:00:00,43.42,43.51,43.28,43.29,448805.0,32.1486,32.2152,32.0449,32.0523,448805.0
2018-10-17 15:00:00,43.29,43.35,43.05,43.21,732815.0,32.0523,32.0967,31.8746,31.9931,732815.0
2018-10-18 09:30:00,42.74,42.95,42.55,42.91,434139.0,31.6451,31.8006,31.5044,31.771,434139.0
2018-10-18 10:00:00,42.91,43.01,42.76,42.93,741022.0,31.771,31.845,31.6599,31.7858,741022.0
2018-10-18 11:00:00,42.94,42.99,42.26,42.42,292486.0,31.7932,31.8302,31.2897,31.4082,292486.0
2018-10-18 12:00:00,42.39,42.46,42.09,42.1,260233.0,31.386,31.4378,31.1638,31.1712,260233.0
2018-10-18 13:00:00,42.1,42.17,41.67,41.73,417332.0,31.1712,31.2231,30.8529,30.8973,417332.0
2018-10-18 14:00:00,41.72,42.09,41.7,41.97,309077.0,30.8899,31.1638,30.8751,31.075,309077.0
2018-10-18 15:00:00,41.99,42.08,41.85,42.05,639067.0,31.0898,31.1564,30.9861,31.1342,639067.0
2018-10-19 09:30:00,42.22,42.61,42.13,42.59,241485.0,31.2601,31.5488,31.1934,31.534,241485.0
2018-10-19 10:00:00,42.58,42.72,42.35,42.38,214094.0,31.5266,31.6303,31.3563,31.3785,214094.0
2018-10-19 11:00:00,42.39,42.46,42.17,42.36,248738.0,31.386,31.4378,31.2231,31.3637,248738.0
2018-10-19 12:00:00,42.38,42.41,42.2,42.32,277108.0,31.3785,31.4008,31.2453,31.3341,277108.0
2018-10-19 13:00:00,42.32,42.65,42.28,42.4,224416.0,31.3341,31.5785,31.3045,31.3934,224416.0
2018-10-19 14:00:00,42.39,42.45,42.14,42.35,216430.0,31.386,31.4304,31.2008,31.3563,216430.0
2018-10-19 15:00:00,42.35,42.4,42.22,42.24,506939.0,31.3563,31.3934,31.2601,31.2749,506939.0
2018-10-22 09:30:00,42.27,42.41,41.61,41.62,425449.0,31.2971,31.4008,30.8084,30.8158,425449.0
2018-10-22 10:00:00,41.62,41.87,41.45,41.64,325019.0,30.8158,31.0009,30.69,30.8306,325019.0
2018-10-22 11:00:00,41.64,41.64,41.13,41.19,562198.0,30.8306,30.8306,30.453,30.4975,562198.0
2018-10-22 12:00:00,41.19,41.31,40.81,40.88,557066.0,30.4975,30.5863,30.2161,30.2679,557066.0
2018-10-22 13:00:00,40.87,41.15,40.83,41.0,563369.0,30.2605,30.4678,30.2309,30.3568,563369.0
2018-10-22 14:00:00,40.98,41.2,40.96,41.15,356133.0,30.342,30.5049,30.3272,30.4678,356133.0
2018-10-22 15:00:00,41.14,41.19,40.92,40.94,753339.0,30.4604,30.4975,30.2975,30.3124,753339.0
2018-10-23 09:30:00,40.46,40.47,39.97,40.03,506321.0,29.957,29.9644,29.5942,29.6386,506321.0
2018-10-23 10:00:00,40.02,40.39,39.77,40.38,632459.0,29.6312,29.9051,29.4461,29.8977,632459.0
2018-10-23 11:00:00,40.38,40.94,40.32,40.49,585997.0,29.8977,30.3124,29.8533,29.9792,585997.0
2018-10-23 12:00:00,40.5,40.98,40.41,40.94,418254.0,29.9866,30.342,29.9199,30.3124,418254.0
2018-10-23 13:00:00,40.93,41.51,40.9,41.16,475274.0,30.305,30.7344,30.2827,30.4752,475274.0
2018-10-23 14:00:00,41.17,41.62,41.13,41.59,516969.0,30.4827,30.8158,30.453,30.7936,516969.0
2018-10-23 15:00:00,41.59,41.63,41.36,41.38,773549.0,30.7936,30.8232,30.6233,30.6381,773549.0
2018-10-24 09:30:00,41.47,41.51,41.13,41.49,183128.0,30.7048,30.7344,30.453,30.7196,183128.0
2018-10-24 10:00:00,41.45,41.52,40.66,40.68,355748.0,30.69,30.7418,30.105,30.1199,355748.0
2018-10-24 11:00:00,40.66,40.8,40.35,40.76,315597.0,30.105,30.2087,29.8755,30.1791,315597.0
2018-10-24 12:00:00,40.75,40.87,40.19,40.26,465644.0,30.1717,30.2605,29.757,29.8089,465644.0
2018-10-24 13:00:00,40.24,40.25,39.97,40.1,454513.0,29.7941,29.8015,29.5942,29.6904,454513.0
2018-10-24 14:00:00,40.1,40.33,39.9,40.13,663519.0,29.6904,29.8607,29.5423,29.7126,663519.0
2018-10-24 15:00:00,40.13,40.13,39.6,39.68,1276429.0,29.7126,29.7126,29.3202,29.3794,1276429.0
2018-10-25 09:30:00,41.32,43.24,41.0,43.15,766556.0,30.5937,32.0153,30.3568,31.9487,766556.0
2018-10-25 10:00:00,43.19,43.34,42.36,43.13,1036479.0,31.9783,32.0893,31.3637,31.9339,1036479.0
2018-10-25 11:00:00,43.14,43.69,42.97,43.65,635658.0,31.9413,32.3485,31.8154,32.3189,635658.0
2018-10-25 12:00:00,43.65,43.88,43.35,43.85,514387.0,32.3189,32.4892,32.0967,32.4669,514387.0
2018-10-25 13:00:00,43.86,44.08,43.57,43.91,584234.0,32.4744,32.6372,32.2596,32.5114,584234.0
2018-10-25 14:00:00,43.89,44.29,43.81,44.17,504067.0,32.4966,32.7927,32.4373,32.7039,504067.0
2018-10-25 15:00:00,44.17,44.47,43.75,43.76,1447753.0,32.7039,32.926,32.3929,32.4003,1447753.0
2018-10-26 09:30:00,43.35,44.38,43.06,44.37,633670.0,32.0967,32.8594,31.882,32.852,633670.0
2018-10-26 10:00:00,44.33,44.53,43.76,43.81,943803.0,32.8223,32.9704,32.4003,32.4373,943803.0
2018-10-26 11:00:00,43.81,44.9,43.75,44.75,1143026.0,32.4373,33.2444,32.3929,33.1333,1143026.0
2018-10-26 12:00:00,44.75,45.3,44.74,45.05,770626.0,33.1333,33.5405,33.1259,33.3554,770626.0
2018-10-26 13:00:00,45.05,45.49,45.05,45.38,646616.0,33.3554,33.6812,33.3554,33.5998,646616.0
2018-10-26 14:00:00,45.37,45.51,44.82,44.86,938160.0,33.5924,33.696,33.1851,33.2148,938160.0
2018-10-26 15:00:00,44.86,45.26,44.65,44.85,2091682.0,33.2148,33.5109,33.0593,33.2074,2091682.0
2018-10-29 09:30:00,45.3,45.69,44.73,44.9,656876.0,33.5405,33.8293,33.1185,33.2444,656876.0
2018-10-29 10:00:00,44.9,45.07,44.44,44.47,584933.0,33.2444,33.3702,32.9038,32.926,584933.0
2018-10-29 11:00:00,44.48,44.56,43.51,43.6,705643.0,32.9334,32.9926,32.2152,32.2818,705643.0
2018-10-29 12:00:00,43.58,43.86,43.55,43.75,422062.0,32.267,32.4744,32.2448,32.3929,422062.0
2018-10-29 13:00:00,43.76,44.12,43.76,43.84,414731.0,32.4003,32.6669,32.4003,32.4595,414731.0
2018-10-29 14:00:00,43.84,43.84,43.51,43.6,435607.0,32.4595,32.4595,32.2152,32.2818,435607.0
2018-10-29 15:00:00,43.61,43.66,43.03,43.65,1368157.0,32.2892,32.3263,31.8598,32.3189,1368157.0
2018-10-30 09:30:00,43.74,44.62,43.63,44.55,448733.0,32.3855,33.0371,32.3041,32.9852,448733.0
2018-10-30 10:00:00,44.56,44.78,44.33,44.5,499836.0,32.9926,33.1555,32.8223,32.9482,499836.0
2018-10-30 11:00:00,44.51,44.86,44.41,44.68,410253.0,32.9556,33.2148,32.8816,33.0815,410253.0
2018-10-30 12:00:00,44.69,44.96,44.58,44.58,332710.0,33.0889,33.2888,33.0074,33.0074,332710.0
2018-10-30 13:00:00,44.56,44.88,44.47,44.85,431782.0,32.9926,33.2296,32.926,33.2074,431782.0
2018-10-30 14:00:00,44.87,45.49,44.68,45.38,591592.0,33.2222,33.6812,33.0815,33.5998,591592.0
2018-10-30 15:00:00,45.38,45.62,45.17,45.38,1380566.0,33.5998,33.7775,33.4443,33.5998,1380566.0
2018-10-31 09:30:00,45.94,46.34,45.75,45.86,354344.0,34.0144,34.3106,33.8737,33.9552,354344.0
2018-10-31 10:00:00,45.86,45.88,45.44,45.6,393303.0,33.9552,33.97,33.6442,33.7627,393303.0
2018-10-31 11:00:00,45.6,45.68,45.19,45.34,403717.0,33.7627,33.8219,33.4591,33.5702,403717.0
2018-10-31 12:00:00,45.33,45.5,45.14,45.46,267503.0,33.5628,33.6886,33.4221,33.659,267503.0
2018-10-31 13:00:00,45.46,45.64,45.4,45.57,296210.0,33.659,33.7923,33.6146,33.7405,296210.0
2018-10-31 14:00:00,45.57,45.8,45.49,45.66,402616.0,33.7405,33.9107,33.6812,33.8071,402616.0
2018-10-31 15:00:00,45.67,45.72,45.27,45.36,1064905.0,33.8145,33.8515,33.5183,33.585,1064905.0
2018-11-01 09:30:00,45.55,45.71,45.08,45.11,246724.0,33.7256,33.8441,33.3777,33.3999,246724.0
2018-11-01 10:00:00,45.09,45.98,45.01,45.62,442707.0,33.3851,34.044,33.3258,33.7775,442707.0
2018-11-01 11:00:00,45.62,45.99,45.43,45.83,312651.0,33.7775,34.0514,33.6368,33.933,312651.0
2018-11-01 12:00:00,45.82,45.86,45.56,45.84,173708.0,33.9256,33.9552,33.733,33.9404,173708.0
2018-11-01 13:00:00,45.84,46.1,45.71,46.02,190864.0,33.9404,34.1329,33.8441,34.0736,190864.0
2018-11-01 14:00:00,46.04,46.19,45.94,46.09,208582.0,34.0884,34.1995,34.0144,34.1255,208582.0
2018-11-01 15:00:00,46.09,46.24,45.96,46.09,751977.0,34.1255,34.2365,34.0292,34.1255,751977.0
2018-11-02 09:30:00,46.51,46.76,46.07,46.31,213976.0,34.4364,34.6215,34.1107,34.2884,213976.0
2018-11-02 10:00:00,46.31,46.36,45.66,46.23,299168.0,34.2884,34.3254,33.8071,34.2291,299168.0
2018-11-02 11:00:00,46.2,46.22,45.54,45.66,250544.0,34.2069,34.2217,33.7182,33.8071,250544.0
2018-11-02 12:00:00,45.67,45.73,45.29,45.38,209886.0,33.8145,33.8589,33.5331,33.5998,209886.0
2018-11-02 13:00:00,45.39,45.54,45.23,45.47,241864.0,33.6072,33.7182,33.4887,33.6664,241864.0
2018-11-02 14:00:00,45.47,45.74,45.27,45.52,282248.0,33.6664,33.8663,33.5183,33.7034,282248.0
2018-11-02 15:00:00,45.51,45.65,45.35,45.52,830250.0,33.696,33.7997,33.5776,33.7034,830250.0
2018-11-05 09:30:00,45.78,46.13,45.38,45.66,260255.0,33.8959,34.1551,33.5998,33.8071,260255.0
2018-11-05 10:00:00,45.66,46.44,45.64,46.39,419429.0,33.8071,34.3846,33.7923,34.3476,419429.0
2018-11-05 11:00:00,46.39,46.42,45.78,45.97,258896.0,34.3476,34.3698,33.8959,34.0366,258896.0
2018-11-05 12:00:00,45.99,46.32,45.75,46.32,821433.0,34.0514,34.2958,33.8737,34.2958,821433.0
2018-11-05 13:00:00,46.32,46.47,46.2,46.22,953768.0,34.2958,34.4068,34.2069,34.2217,953768.0
2018-11-05 14:00:00,46.21,46.36,46.07,46.29,347891.0,34.2143,34.3254,34.1107,34.2735,347891.0
2018-11-05 15:00:00,46.29,46.34,46.07,46.15,860805.0,34.2735,34.3106,34.1107,34.1699,860805.0
2018-11-06 09:30:00,46.17,46.46,46.11,46.31,362046.0,34.1847,34.3994,34.1403,34.2884,362046.0
2018-11-06 10:00:00,46.32,46.71,46.11,46.64,520608.0,34.2958,34.5845,34.1403,34.5327,520608.0
2018-11-06 11:00:00,46.64,46.91,46.53,46.66,493114.0,34.5327,34.7326,34.4512,34.5475,493114.0
2018-11-06 12:00:00,46.66,46.76,46.56,46.73,352865.0,34.5475,34.6215,34.4735,34.5993,352865.0
2018-11-06 13:00:00,46.73,46.99,46.7,46.96,365376.0,34.5993,34.7918,34.5771,34.7696,365376.0
2018-11-06 14:00:00,46.96,47.07,46.62,46.66,522811.0,34.7696,34.8511,34.5179,34.5475,522811.0
2018-11-06 15:00:00,46.66,46.77,46.47,46.62,1090341.0,34.5475,34.6289,34.4068,34.5179,1090341.0
2018-11-07 09:30:00,47.09,47.12,46.43,46.6,418568.0,34.8659,34.8881,34.3772,34.5031,418568.0
2018-11-07 10:00:00,46.61,47.01,46.35,46.89,413203.0,34.5105,34.8066,34.318,34.7178,413203.0
2018-11-07 11:00:00,46.89,47.32,46.83,47.32,398053.0,34.7178,35.0362,34.6734,35.0362,398053.0
2018-11-07 12:00:00,47.32,47.32,46.97,47.23,304155.0,35.0362,35.0362,34.777,34.9695,304155.0
2018-11-07 13:00:00,47.23,47.24,46.92,47.0,301244.0,34.9695,34.9769,34.74,34.7992,301244.0
2018-11-07 14:00:00,46.99,47.31,46.97,47.2,324354.0,34.7918,35.0288,34.777,34.9473,324354.0
2018-11-07 15:00:00,47.2,47.47,47.18,47.38,917543.0,34.9473,35.1472,34.9325,35.0806,917543.0
2018-11-08 09:30:00,47.29,47.38,47.0,47.12,206646.0,35.014,35.0806,34.7992,34.8881,206646.0
2018-11-08 10:00:00,47.12,47.12,46.58,46.83,436636.0,34.8881,34.8881,34.4883,34.6734,436636.0
2018-11-08 11:00:00,46.84,47.41,46.77,47.29,259768.0,34.6808,35.1028,34.6289,35.014,259768.0
2018-11-08 12:00:00,47.3,47.43,47.18,47.23,178501.0,35.0214,35.1176,34.9325,34.9695,178501.0
2018-11-08 13:00:00,47.22,47.38,47.1,47.2,175150.0,34.9621,35.0806,34.8733,34.9473,175150.0
2018-11-08 14:00:00,47.18,47.25,46.85,46.97,348242.0,34.9325,34.9843,34.6882,34.777,348242.0
2018-11-08 15:00:00,46.97,47.02,46.87,46.96,784468.0,34.777,34.814,34.703,34.7696,784468.0
2018-11-09 09:30:00,46.71,46.92,46.48,46.68,231826.0,34.5845,34.74,34.4142,34.5623,231826.0
2018-11-09 10:00:00,46.68,46.79,46.0,46.05,338927.0,34.5623,34.6438,34.0588,34.0958,338927.0
2018-11-09 11:00:00,46.07,46.17,45.87,45.91,380156.0,34.1107,34.1847,33.9626,33.9922,380156.0
2018-11-09 12:00:00,45.91,46.17,45.83,46.08,281592.0,33.9922,34.1847,33.933,34.1181,281592.0
2018-11-09 13:00:00,46.07,46.18,46.01,46.11,237966.0,34.1107,34.1921,34.0662,34.1403,237966.0
2018-11-09 14:00:00,46.11,46.21,45.86,46.12,320049.0,34.1403,34.2143,33.9552,34.1477,320049.0
2018-11-09 15:00:00,46.13,46.39,46.08,46.22,858638.0,34.1551,34.3476,34.1181,34.2217,858638.0
2018-11-12 09:30:00,46.28,46.38,45.81,45.94,232944.0,34.2661,34.3402,33.9182,34.0144,232944.0
2018-11-12 10:00:00,45.94,46.24,45.85,46.04,255788.0,34.0144,34.2365,33.9478,34.0884,255788.0
2018-11-12 11:00:00,46.03,46.12,45.76,45.96,248507.0,34.081,34.1477,33.8811,34.0292,248507.0
2018-11-12 12:00:00,45.95,46.12,45.91,45.93,209933.0,34.0218,34.1477,33.9922,34.007,209933.0
2018-11-12 13:00:00,45.93,46.07,45.77,46.01,265559.0,34.007,34.1107,33.8885,34.0662,265559.0
2018-11-12 14:00:00,46.0,46.14,45.9,45.91,209496.0,34.0588,34.1625,33.9848,33.9922,209496.0
2018-11-12 15:00:00,45.91,45.97,45.49,45.62,535991.0,33.9922,34.0366,33.6812,33.7775,535991.0
2018-11-13 09:30:00,45.72,46.37,45.64,46.16,200394.0,33.8515,34.3328,33.7923,34.1773,200394.0
2018-11-13 10:00:00,46.15,46.29,45.77,46.11,634944.0,34.1699,34.2735,33.8885,34.1403,634944.0
2018-11-13 11:00:00,46.11,46.64,46.09,46.5,383792.0,34.1403,34.5327,34.1255,34.429,383792.0
2018-11-13 12:00:00,46.5,46.56,46.05,46.13,239635.0,34.429,34.4735,34.0958,34.1551,239635.0
2018-11-13 13:00:00,46.13,46.25,46.0,46.13,203492.0,34.1551,34.2439,34.0588,34.1551,203492.0
2018-11-13 14:00:00,46.14,46.14,45.84,45.85,283989.0,34.1625,34.1625,33.9404,33.9478,283989.0
2018-11-13 15:00:00,45.86,46.06,45.82,45.91,671957.0,33.9552,34.1033,33.9256,33.9922,671957.0
2018-11-14 09:30:00,45.85,46.55,45.85,46.33,207928.0,34.3201,34.8441,34.3201,34.6794,207928.0
2018-11-14 10:00:00,46.34,46.4,46.0,46.21,376344.0,34.6869,34.7318,34.4324,34.5896,376344.0
2018-11-14 11:00:00,46.21,46.29,45.99,46.18,250076.0,34.5896,34.6494,34.4249,34.5671,250076.0
2018-11-14 12:00:00,46.18,46.27,45.91,45.95,223234.0,34.5671,34.6345,34.365,34.3949,223234.0
2018-11-14 13:00:00,45.93,46.01,45.43,45.47,280085.0,34.38,34.4398,34.0057,34.0356,280085.0
2018-11-14 14:00:00,45.46,45.93,45.26,45.93,335706.0,34.0282,34.38,33.8785,34.38,335706.0
2018-11-14 15:00:00,45.93,46.03,45.54,45.6,670252.0,34.38,34.4548,34.088,34.133,670252.0
2018-11-15 09:30:00,44.72,45.05,44.36,44.69,463555.0,33.4742,33.7213,33.2048,33.4518,463555.0
2018-11-15 10:00:00,44.71,45.12,44.64,44.84,550286.0,33.4668,33.7737,33.4144,33.5641,550286.0
2018-11-15 11:00:00,44.85,45.63,44.79,45.62,337306.0,33.5716,34.1554,33.5266,34.1479,337306.0
2018-11-15 12:00:00,45.63,45.69,45.18,45.22,320863.0,34.1554,34.2003,33.8186,33.8485,320863.0
2018-11-15 13:00:00,45.23,45.92,45.02,45.86,329470.0,33.856,34.3725,33.6988,34.3276,329470.0
2018-11-15 14:00:00,45.89,46.03,45.73,45.91,222049.0,34.35,34.4548,34.2303,34.365,222049.0
2018-11-15 15:00:00,45.9,45.97,45.58,45.81,733727.0,34.3575,34.4099,34.118,34.2901,733727.0
2018-11-16 09:30:00,45.69,46.33,45.67,45.98,342324.0,34.2003,34.6794,34.1853,34.4174,342324.0
2018-11-16 10:00:00,45.96,46.11,45.4,45.98,376647.0,34.4024,34.5147,33.9832,34.4174,376647.0
2018-11-16 11:00:00,46.01,46.03,45.69,45.84,235182.0,34.4398,34.4548,34.2003,34.3126,235182.0
2018-11-16 12:00:00,45.84,46.44,45.77,46.28,248080.0,34.3126,34.7617,34.2602,34.642,248080.0
2018-11-16 13:00:00,46.28,46.32,45.8,45.96,273755.0,34.642,34.6719,34.2827,34.4024,273755.0
2018-11-16 14:00:00,45.96,46.33,45.94,46.25,221224.0,34.4024,34.6794,34.3875,34.6195,221224.0
2018-11-16 15:00:00,46.26,46.41,46.13,46.18,617238.0,34.627,34.7393,34.5297,34.5671,617238.0
2018-11-19 09:30:00,46.24,46.9,45.86,46.88,160435.0,34.612,35.106,34.3276,35.0911,160435.0
2018-11-19 10:00:00,46.9,46.9,46.52,46.8,380152.0,35.106,35.106,34.8216,35.0312,380152.0
2018-11-19 11:00:00,46.81,46.89,46.34,46.44,365484.0,35.0387,35.0986,34.6869,34.7617,365484.0
2018-11-19 12:00:00,46.45,46.61,46.26,46.58,227462.0,34.7692,34.889,34.627,34.8665,227462.0
2018-11-19 13:00:00,46.58,46.79,46.13,46.16,367083.0,34.8665,35.0237,34.5297,34.5521,367083.0
2018-11-19 14:00:00,46.14,46.26,46.0,46.18,270944.0,34.5372,34.627,34.4324,34.5671,270944.0
2018-11-19 15:00:00,46.19,46.4,46.06,46.23,637079.0,34.5746,34.7318,34.4773,34.6045,637079.0
2018-11-20 09:30:00,45.81,45.9,44.57,45.23,289656.0,34.2901,34.3575,33.362,33.856,289656.0
2018-11-20 10:00:00,45.22,46.53,45.16,46.52,542197.0,33.8485,34.8291,33.8036,34.8216,542197.0
2018-11-20 11:00:00,46.53,46.66,46.11,46.52,398321.0,34.8291,34.9264,34.5147,34.8216,398321.0
2018-11-20 12:00:00,46.52,46.63,46.04,46.06,231413.0,34.8216,34.9039,34.4623,34.4773,231413.0
2018-11-20 13:00:00,46.06,46.09,45.82,45.83,206611.0,34.4773,34.4997,34.2976,34.3051,206611.0
2018-11-20 14:00:00,45.83,46.03,45.66,45.87,260998.0,34.3051,34.4548,34.1779,34.3351,260998.0
2018-11-20 15:00:00,45.87,46.02,45.66,45.74,667329.0,34.3351,34.4473,34.1779,34.2377,667329.0
2018-11-21 09:30:00,45.89,46.03,45.44,45.91,204154.0,34.35,34.4548,34.0132,34.365,204154.0
2018-11-21 10:00:00,45.89,46.03,45.3,45.36,559743.0,34.35,34.4548,33.9084,33.9533,559743.0
2018-11-21 11:00:00,45.34,45.84,45.31,45.71,398844.0,33.9383,34.3126,33.9159,34.2153,398844.0
2018-11-21 12:00:00,45.7,45.76,45.58,45.7,252810.0,34.2078,34.2527,34.118,34.2078,252810.0
2018-11-21 13:00:00,45.7,45.74,45.5,45.55,246074.0,34.2078,34.2377,34.0581,34.0955,246074.0
2018-11-21 14:00:00,45.53,45.7,45.32,45.7,376665.0,34.0806,34.2078,33.9234,34.2078,376665.0
2018-11-21 15:00:00,45.7,45.84,45.59,45.64,539982.0,34.2078,34.3126,34.1255,34.1629,539982.0
2018-11-23 09:30:00,45.2,45.24,44.46,44.69,284396.0,33.8335,33.8635,33.2796,33.4518,284396.0
2018-11-23 10:00:00,44.68,45.19,44.68,45.0,256187.0,33.4443,33.8261,33.4443,33.6838,256187.0
2018-11-23 11:00:00,45.01,45.19,44.96,45.02,234354.0,33.6913,33.8261,33.6539,33.6988,234354.0
2018-11-23 12:00:00,45.03,45.25,44.9,44.92,327433.0,33.7063,33.871,33.609,33.6239,327433.0
2018-11-26 09:30:00,45.4,45.79,45.27,45.77,227403.0,33.9832,34.2752,33.8859,34.2602,227403.0
2018-11-26 10:00:00,45.76,46.03,45.7,45.98,286963.0,34.2527,34.4548,34.2078,34.4174,286963.0
2018-11-26 11:00:00,45.99,46.01,45.66,45.8,219529.0,34.4249,34.4398,34.1779,34.2827,219529.0
2018-11-26 12:00:00,45.8,45.83,45.28,45.36,310099.0,34.2827,34.3051,33.8934,33.9533,310099.0
2018-11-26 13:00:00,45.37,45.46,45.32,45.44,234453.0,33.9608,34.0282,33.9234,34.0132,234453.0
2018-11-26 14:00:00,45.45,45.69,45.42,45.57,205557.0,34.0207,34.2003,33.9982,34.1105,205557.0
2018-11-26 15:00:00,45.58,45.8,45.48,45.73,490096.0,34.118,34.2827,34.0431,34.2303,490096.0
2018-11-27 09:30:00,45.41,45.88,45.02,45.26,254727.0,33.9907,34.3425,33.6988,33.8785,254727.0
2018-11-27 10:00:00,45.26,45.36,45.04,45.12,650697.0,33.8785,33.9533,33.7138,33.7737,650697.0
2018-11-27 11:00:00,45.12,45.69,45.09,45.6,535981.0,33.7737,34.2003,33.7512,34.133,535981.0
2018-11-27 12:00:00,45.61,45.63,45.28,45.34,264039.0,34.1404,34.1554,33.8934,33.9383,264039.0
2018-11-27 13:00:00,45.35,45.48,45.2,45.3,267675.0,33.9458,34.0431,33.8335,33.9084,267675.0
2018-11-27 14:00:00,45.3,45.55,45.29,45.46,280354.0,33.9084,34.0955,33.9009,34.0282,280354.0
2018-11-27 15:00:00,45.46,45.66,45.41,45.56,672605.0,34.0282,34.1779,33.9907,34.103,672605.0
2018-11-28 09:30:00,45.73,45.9,45.17,45.3,206840.0,34.2303,34.3575,33.8111,33.9084,206840.0
2018-11-28 10:00:00,45.3,45.39,43.97,44.34,962338.0,33.9084,33.9758,32.9128,33.1898,962338.0
2018-11-28 11:00:00,44.33,44.5,44.12,44.25,978534.0,33.1823,33.3096,33.0251,33.1224,978534.0
2018-11-28 12:00:00,44.25,45.13,44.25,44.64,784966.0,33.1224,33.7811,33.1224,33.4144,784966.0
2018-11-28 13:00:00,44.67,44.86,44.56,44.72,577039.0,33.4368,33.579,33.3545,33.4742,577039.0
2018-11-28 14:00:00,44.72,44.92,44.57,44.7,653814.0,33.4742,33.6239,33.362,33.4593,653814.0
2018-11-28 15:00:00,44.7,44.95,44.53,44.94,886507.0,33.4593,33.6464,33.332,33.6389,886507.0
2018-11-29 09:30:00,44.96,45.27,44.75,45.19,633015.0,33.6539,33.8859,33.4967,33.8261,633015.0
2018-11-29 10:00:00,45.2,45.6,45.05,45.21,414101.0,33.8335,34.133,33.7213,33.841,414101.0
2018-11-29 11:00:00,45.21,45.79,45.2,45.77,396718.0,33.841,34.2752,33.8335,34.2602,396718.0
2018-11-29 12:00:00,45.77,46.09,45.6,45.87,433197.0,34.2602,34.4997,34.133,34.3351,433197.0
2018-11-29 13:00:00,45.86,46.0,45.81,45.92,318864.0,34.3276,34.4324,34.2901,34.3725,318864.0
2018-11-29 14:00:00,45.93,46.12,45.89,45.98,476062.0,34.38,34.5222,34.35,34.4174,476062.0
2018-11-29 15:00:00,45.98,46.07,45.64,45.74,1012173.0,34.4174,34.4848,34.1629,34.2377,1012173.0
2018-11-30 09:30:00,45.6,46.08,45.6,45.96,146355.0,34.133,34.4922,34.133,34.4024,146355.0
2018-11-30 10:00:00,45.96,46.59,45.75,46.21,712255.0,34.4024,34.874,34.2452,34.5896,712255.0
2018-11-30 11:00:00,46.22,46.29,45.99,46.21,457908.0,34.597,34.6494,34.4249,34.5896,457908.0
2018-11-30 12:00:00,46.21,46.23,46.05,46.16,355475.0,34.5896,34.6045,34.4698,34.5521,355475.0
2018-11-30 13:00:00,46.15,46.21,45.99,46.13,295060.0,34.5446,34.5896,34.4249,34.5297,295060.0
2018-11-30 14:00:00,46.14,46.22,46.05,46.08,233880.0,34.5372,34.597,34.4698,34.4922,233880.0
2018-11-30 15:00:00,46.08,46.29,45.98,46.19,897819.0,34.4922,34.6494,34.4174,34.5746,897819.0
2018-12-03 09:30:00,47.05,47.68,47.04,47.37,341966.0,35.2183,35.6899,35.2108,35.4578,341966.0
2018-12-03 10:00:00,47.38,47.47,46.87,46.91,516095.0,35.4653,35.5327,35.0836,35.1135,516095.0
2018-12-03 11:00:00,46.91,47.05,46.64,46.76,414766.0,35.1135,35.2183,34.9114,35.0012,414766.0
2018-12-03 12:00:00,46.74,47.02,46.69,46.9,380115.0,34.9863,35.1959,34.9488,35.106,380115.0
2018-12-03 13:00:00,46.9,47.06,46.9,46.9,221605.0,35.106,35.2258,35.106,35.106,221605.0
2018-12-03 14:00:00,46.89,47.41,46.89,47.37,401096.0,35.0986,35.4878,35.0986,35.4578,401096.0
2018-12-03 15:00:00,47.37,47.5,47.22,47.31,853195.0,35.4578,35.5552,35.3456,35.4129,853195.0
2018-12-04 09:30:00,46.95,47.07,46.51,46.74,278730.0,35.1435,35.2333,34.8141,34.9863,278730.0
2018-12-04 10:00:00,46.74,46.8,46.43,46.64,470556.0,34.9863,35.0312,34.7542,34.9114,470556.0
2018-12-04 11:00:00,46.63,46.64,46.44,46.48,600745.0,34.9039,34.9114,34.7617,34.7917,600745.0
2018-12-04 12:00:00,46.49,46.5,45.68,46.01,673223.0,34.7991,34.8066,34.1928,34.4398,673223.0
2018-12-04 13:00:00,46.0,46.09,45.51,45.97,419555.0,34.4324,34.4997,34.0656,34.4099,419555.0
2018-12-04 14:00:00,45.97,46.13,45.83,45.95,449630.0,34.4099,34.5297,34.3051,34.3949,449630.0
2018-12-04 15:00:00,45.94,46.02,45.77,45.94,1205659.0,34.3875,34.4473,34.2602,34.3875,1205659.0
2018-12-06 09:30:00,45.07,45.07,44.02,44.19,825068.0,33.7362,33.7362,32.9503,33.0775,825068.0
2018-12-06 10:00:00,44.19,44.55,44.1,44.32,384804.0,33.0775,33.347,33.0102,33.1748,384804.0
2018-12-06 11:00:00,44.3,44.45,44.0,44.44,425746.0,33.1599,33.2721,32.9353,33.2647,425746.0
2018-12-06 12:00:00,44.43,44.64,44.36,44.55,309752.0,33.2572,33.4144,33.2048,33.347,309752.0
2018-12-06 13:00:00,44.55,44.71,44.31,44.7,192073.0,33.347,33.4668,33.1673,33.4593,192073.0
2018-12-06 14:00:00,44.7,44.75,44.39,44.7,285152.0,33.4593,33.4967,33.2272,33.4593,285152.0
2018-12-06 15:00:00,44.71,45.13,44.59,45.11,806979.0,33.4668,33.7811,33.3769,33.7662,806979.0
2018-12-07 09:30:00,45.19,45.78,45.14,45.25,125762.0,33.8261,34.2677,33.7886,33.871,125762.0
2018-12-07 10:00:00,45.3,45.7,45.09,45.49,275020.0,33.9084,34.2078,33.7512,34.0506,275020.0
2018-12-07 11:00:00,45.49,45.52,45.02,45.11,282908.0,34.0506,34.0731,33.6988,33.7662,282908.0
2018-12-07 12:00:00,45.11,45.3,44.95,45.24,419225.0,33.7662,33.9084,33.6464,33.8635,419225.0
2018-12-07 13:00:00,45.24,45.37,44.68,44.7,223663.0,33.8635,33.9608,33.4443,33.4593,223663.0
2018-12-07 14:00:00,44.71,44.93,44.54,44.59,571099.0,33.4668,33.6314,33.3395,33.3769,571099.0
2018-12-07 15:00:00,44.61,45.02,44.53,44.75,660200.0,33.3919,33.6988,33.332,33.4967,660200.0
2018-12-10 09:30:00,44.76,45.3,44.26,44.48,595272.0,33.5042,33.9084,33.1299,33.2946,595272.0
2018-12-10 10:00:00,44.44,44.55,43.89,44.01,584181.0,33.2647,33.347,32.853,32.9428,584181.0
2018-12-10 11:00:00,44.03,44.16,43.6,43.99,501399.0,32.9578,33.0551,32.6359,32.9278,501399.0
2018-12-10 12:00:00,43.99,44.49,43.91,44.34,405518.0,32.9278,33.3021,32.8679,33.1898,405518.0
2018-12-10 13:00:00,44.34,44.46,44.17,44.34,249363.0,33.1898,33.2796,33.0626,33.1898,249363.0
2018-12-10 14:00:00,44.36,44.4,44.08,44.16,235755.0,33.2048,33.2347,32.9952,33.0551,235755.0
2018-12-10 15:00:00,44.16,44.53,44.05,44.28,502738.0,33.0551,33.332,32.9727,33.1449,502738.0
2018-12-11 09:30:00,45.01,45.4,44.73,44.74,220562.0,33.6913,33.9832,33.4817,33.4892,220562.0
2018-12-11 10:00:00,44.75,44.96,44.4,44.53,565654.0,33.4967,33.6539,33.2347,33.332,565654.0
2018-12-11 11:00:00,44.52,44.6,44.24,44.52,316142.0,33.3245,33.3844,33.1149,33.3245,316142.0
2018-12-11 12:00:00,44.48,44.49,44.14,44.3,327271.0,33.2946,33.3021,33.0401,33.1599,327271.0
2018-12-11 13:00:00,44.29,44.36,43.91,43.93,293111.0,33.1524,33.2048,32.8679,32.8829,293111.0
2018-12-11 14:00:00,43.93,44.31,43.91,44.26,297290.0,32.8829,33.1673,32.8679,33.1299,297290.0
2018-12-11 15:00:00,44.26,44.54,44.06,44.13,507965.0,33.1299,33.3395,32.9802,33.0326,507965.0
2018-12-12 09:30:00,44.87,44.93,44.59,44.83,134048.0,33.5865,33.6314,33.3769,33.5566,134048.0
2018-12-12 10:00:00,44.8,45.07,44.66,44.99,142754.0,33.5341,33.7362,33.4293,33.6763,142754.0
2018-12-12 11:00:00,45.0,45.11,44.77,44.97,161473.0,33.6838,33.7662,33.5117,33.6614,161473.0
2018-12-12 12:00:00,44.99,45.1,44.84,44.94,199744.0,33.6763,33.7587,33.5641,33.6389,199744.0
2018-12-12 13:00:00,44.95,45.07,44.77,44.83,134315.0,33.6464,33.7362,33.5117,33.5566,134315.0
2018-12-12 14:00:00,44.85,44.86,44.39,44.58,152179.0,33.5716,33.579,33.2272,33.3694,152179.0
2018-12-12 15:00:00,44.58,44.68,44.17,44.27,577082.0,33.3694,33.4443,33.0626,33.1374,577082.0
2018-12-13 09:30:00,44.21,44.42,43.23,43.46,295705.0,33.0925,33.2497,32.3589,32.5311,295705.0
2018-12-13 10:00:00,43.48,43.85,43.24,43.64,605132.0,32.5461,32.823,32.3664,32.6658,605132.0
2018-12-13 11:00:00,43.64,43.73,43.39,43.44,281564.0,32.6658,32.7332,32.4787,32.5161,281564.0
2018-12-13 12:00:00,43.43,43.48,43.23,43.34,282507.0,32.5086,32.5461,32.3589,32.4413,282507.0
2018-12-13 13:00:00,43.34,43.44,43.17,43.29,237274.0,32.4413,32.5161,32.314,32.4038,237274.0
2018-12-13 14:00:00,43.31,43.36,43.07,43.09,254676.0,32.4188,32.4562,32.2392,32.2541,254676.0
2018-12-13 15:00:00,43.1,43.25,42.95,43.06,797051.0,32.2616,32.3739,32.1493,32.2317,797051.0
2018-12-14 09:30:00,42.73,43.72,42.68,43.71,290278.0,31.9847,32.7257,31.9472,32.7182,290278.0
2018-12-14 10:00:00,43.72,43.78,43.22,43.39,490292.0,32.7257,32.7706,32.3514,32.4787,490292.0
2018-12-14 11:00:00,43.39,43.67,43.22,43.28,412067.0,32.4787,32.6883,32.3514,32.3964,412067.0
2018-12-14 12:00:00,43.29,43.61,43.2,43.55,253939.0,32.4038,32.6434,32.3365,32.5985,253939.0
2018-12-14 13:00:00,43.54,43.6,43.27,43.33,299116.0,32.591,32.6359,32.3889,32.4338,299116.0
2018-12-14 14:00:00,43.34,43.37,43.03,43.27,344124.0,32.4413,32.4637,32.2092,32.3889,344124.0
2018-12-14 15:00:00,43.27,43.44,43.22,43.44,598820.0,32.3889,32.5161,32.3514,32.5161,598820.0
2018-12-17 09:30:00,42.5,42.73,41.55,42.27,490064.0,31.8125,31.9847,31.1014,31.6403,490064.0
2018-12-17 10:00:00,42.26,42.67,41.97,41.99,405459.0,31.6329,31.9398,31.4158,31.4308,405459.0
2018-12-17 11:00:00,41.99,42.46,41.97,41.99,464685.0,31.4308,31.7826,31.4158,31.4308,464685.0
2018-12-17 12:00:00,42.0,42.05,41.27,41.28,391749.0,31.4382,31.4757,30.8918,30.8993,391749.0
2018-12-17 13:00:00,41.28,41.4,41.05,41.1,467279.0,30.8993,30.9891,30.7271,30.7646,467279.0
2018-12-17 14:00:00,41.1,41.38,40.91,41.13,591980.0,30.7646,30.9742,30.6223,30.787,591980.0
2018-12-17 15:00:00,41.13,41.38,40.97,41.35,1078558.0,30.787,30.9742,30.6673,30.9517,1078558.0
2018-12-18 09:30:00,41.74,42.29,41.54,42.21,200301.0,31.2436,31.6553,31.0939,31.5954,200301.0
2018-12-18 10:00:00,42.19,42.19,41.54,41.55,356736.0,31.5805,31.5805,31.0939,31.1014,356736.0
2018-12-18 11:00:00,41.56,41.59,41.21,41.53,267489.0,31.1089,31.1313,30.8469,31.0864,267489.0
2018-12-18 12:00:00,41.51,41.74,41.29,41.34,270186.0,31.0715,31.2436,30.9068,30.9442,270186.0
2018-12-18 13:00:00,41.34,41.49,41.31,41.39,199946.0,30.9442,31.0565,30.9218,30.9816,199946.0
2018-12-18 14:00:00,41.39,41.51,41.03,41.05,225012.0,30.9816,31.0715,30.7122,30.7271,225012.0
2018-12-18 15:00:00,41.05,41.33,40.97,41.16,591146.0,30.7271,30.9367,30.6673,30.8095,591146.0
2018-12-19 09:30:00,41.13,41.85,41.13,41.7,209208.0,30.787,31.326,30.787,31.2137,209208.0
2018-12-19 10:00:00,41.67,41.99,41.66,41.72,189348.0,31.1912,31.4308,31.1837,31.2287,189348.0
2018-12-19 11:00:00,41.73,41.86,41.5,41.83,196238.0,31.2361,31.3334,31.064,31.311,196238.0
2018-12-19 12:00:00,41.81,41.99,41.75,41.91,146374.0,31.296,31.4308,31.2511,31.3709,146374.0
2018-12-19 13:00:00,41.9,42.1,41.81,42.02,224807.0,31.3634,31.5131,31.296,31.4532,224807.0
2018-12-19 14:00:00,42.06,42.06,40.75,40.88,269019.0,31.4832,31.4832,30.5026,30.5999,269019.0
2018-12-19 15:00:00,40.87,40.87,40.39,40.6,1080274.0,30.5924,30.5924,30.2331,30.3903,1080274.0
2018-12-20 09:30:00,40.51,40.84,40.3,40.66,278274.0,30.3229,30.5699,30.1657,30.4352,278274.0
2018-12-20 10:00:00,40.66,40.85,40.29,40.33,755703.0,30.4352,30.5774,30.1583,30.1882,755703.0
2018-12-20 11:00:00,40.33,40.37,39.72,39.74,709807.0,30.1882,30.2181,29.7316,29.7466,709807.0
2018-12-20 12:00:00,39.77,40.19,39.64,40.02,426125.0,29.769,30.0834,29.6717,29.9562,426125.0
2018-12-20 13:00:00,40.02,40.05,39.39,39.5,477794.0,29.9562,29.9786,29.4846,29.5669,477794.0
2018-12-20 14:00:00,39.51,40.1,39.06,39.76,551110.0,29.5744,30.016,29.2376,29.7615,551110.0
2018-12-20 15:00:00,39.76,39.79,39.3,39.55,1298529.0,29.7615,29.784,29.4172,29.6043,1298529.0
2018-12-21 09:30:00,39.46,40.1,39.41,39.88,1076237.0,29.537,30.016,29.4996,29.8514,1076237.0
2018-12-21 10:00:00,39.86,40.41,39.72,39.9,546248.0,29.8364,30.2481,29.7316,29.8663,546248.0
2018-12-21 11:00:00,39.9,40.16,39.52,39.83,608389.0,29.8663,30.0609,29.5819,29.8139,608389.0
2018-12-21 12:00:00,39.84,39.86,39.36,39.54,323962.0,29.8214,29.8364,29.4621,29.5969,323962.0
2018-12-21 13:00:00,39.56,40.03,39.47,39.84,259364.0,29.6118,29.9636,29.5445,29.8214,259364.0
2018-12-21 14:00:00,39.84,39.94,39.42,39.51,407265.0,29.8214,29.8963,29.507,29.5744,407265.0
2018-12-21 15:00:00,39.51,39.61,39.01,39.11,851119.0,29.5744,29.6493,29.2001,29.275,851119.0
2018-12-24 09:30:00,39.03,39.06,37.84,37.98,294033.0,29.2151,29.2376,28.3244,28.4292,294033.0
2018-12-24 10:00:00,37.91,38.73,37.76,38.54,350723.0,28.3768,28.9906,28.2645,28.8483,350723.0
2018-12-24 11:00:00,38.55,38.75,38.04,38.13,322340.0,28.8558,29.0055,28.4741,28.5414,322340.0
2018-12-24 12:00:00,38.12,38.28,37.55,37.62,580825.0,28.5339,28.6537,28.1073,28.1597,580825.0
2018-12-26 09:30:00,37.97,38.02,37.65,37.92,292177.0,28.4217,28.4591,28.1821,28.3842,292177.0
2018-12-26 10:00:00,37.9,37.98,37.56,37.69,388912.0,28.3693,28.4292,28.1148,28.2121,388912.0
2018-12-26 11:00:00,37.72,38.19,37.67,38.19,315638.0,28.2345,28.5863,28.1971,28.5863,315638.0
2018-12-26 12:00:00,38.19,38.5,38.12,38.45,338999.0,28.5863,28.8184,28.5339,28.781,338999.0
2018-12-26 13:00:00,38.45,38.67,38.23,38.66,398187.0,28.781,28.9456,28.6163,28.9382,398187.0
2018-12-26 14:00:00,38.66,38.9,38.52,38.9,410168.0,28.9382,29.1178,28.8334,29.1178,410168.0
2018-12-26 15:00:00,38.9,39.64,38.78,39.62,627039.0,29.1178,29.6717,29.028,29.6567,627039.0
2018-12-27 09:30:00,38.93,39.41,38.81,39.16,325647.0,29.1403,29.4996,29.0504,29.3124,325647.0
2018-12-27 10:00:00,39.17,39.46,38.8,38.81,299297.0,29.3199,29.537,29.0429,29.0504,299297.0
2018-12-27 11:00:00,38.8,39.62,38.75,39.39,251189.0,29.0429,29.6567,29.0055,29.4846,251189.0
2018-12-27 12:00:00,39.39,39.46,39.05,39.18,251603.0,29.4846,29.537,29.2301,29.3274,251603.0
2018-12-27 13:00:00,39.16,39.39,38.88,39.0,310919.0,29.3124,29.4846,29.1028,29.1927,310919.0
2018-12-27 14:00:00,38.98,39.38,38.82,39.31,416250.0,29.1777,29.4771,29.0579,29.4247,416250.0
2018-12-27 15:00:00,39.31,40.39,39.14,40.37,889024.0,29.4247,30.2331,29.2974,30.2181,889024.0
2018-12-28 09:30:00,40.71,40.95,40.29,40.71,170271.0,30.4726,30.6523,30.1583,30.4726,170271.0
2018-12-28 10:00:00,40.71,40.71,39.6,39.7,549806.0,30.4726,30.4726,29.6418,29.7166,549806.0
2018-12-28 11:00:00,39.7,40.08,39.57,39.93,428514.0,29.7166,30.0011,29.6193,29.8888,428514.0
2018-12-28 12:00:00,39.91,40.0,39.69,39.76,435556.0,29.8738,29.9412,29.7091,29.7615,435556.0
2018-12-28 13:00:00,39.77,40.03,39.71,39.89,408647.0,29.769,29.9636,29.7241,29.8588,408647.0
2018-12-28 14:00:00,39.91,40.45,39.88,40.31,421816.0,29.8738,30.278,29.8514,30.1732,421816.0
2018-12-28 15:00:00,40.33,40.39,39.59,39.8,877582.0,30.1882,30.2331,29.6343,29.7915,877582.0
2018-12-31 09:30:00,40.01,40.22,39.7,39.88,262292.0,29.9487,30.1059,29.7166,29.8514,262292.0
2018-12-31 10:00:00,39.89,40.26,39.52,39.55,381696.0,29.8588,30.1358,29.5819,29.6043,381696.0
2018-12-31 11:00:00,39.54,39.63,39.21,39.58,440876.0,29.5969,29.6642,29.3498,29.6268,440876.0
2018-12-31 12:00:00,39.6,40.15,39.59,39.92,419190.0,29.6418,30.0535,29.6343,29.8813,419190.0
2018-12-31 13:00:00,39.94,40.18,39.83,39.88,237595.0,29.8963,30.0759,29.8139,29.8514,237595.0
2018-12-31 14:00:00,39.87,39.98,39.69,39.88,315087.0,29.8439,29.9262,29.7091,29.8514,315087.0
2018-12-31 15:00:00,39.87,40.4,39.83,40.36,577577.0,29.8439,30.2406,29.8139,30.2107,577577.0
2019-01-02 09:30:00,39.91,40.15,39.52,40.14,183665.0,29.8738,30.0535,29.5819,30.046,183665.0
2019-01-02 10:00:00,40.14,40.63,40.03,40.57,253527.0,30.046,30.4128,29.9636,30.3678,253527.0
2019-01-02 11:00:00,40.57,40.95,40.47,40.79,337007.0,30.3678,30.6523,30.293,30.5325,337007.0
2019-01-02 12:00:00,40.79,41.09,40.73,40.87,262974.0,30.5325,30.7571,30.4876,30.5924,262974.0
2019-01-02 13:00:00,40.88,41.14,40.87,41.14,170830.0,30.5999,30.7945,30.5924,30.7945,170830.0
2019-01-02 14:00:00,41.13,41.14,40.83,40.99,304658.0,30.787,30.7945,30.5625,30.6822,304658.0
2019-01-02 15:00:00,40.99,41.08,40.75,41.01,612789.0,30.6822,30.7496,30.5026,30.6972,612789.0
2019-01-03 09:30:00,40.66,40.81,40.26,40.53,182595.0,30.4352,30.5475,30.1358,30.3379,182595.0
2019-01-03 10:00:00,40.53,40.57,39.96,40.56,711419.0,30.3379,30.3678,29.9112,30.3604,711419.0
2019-01-03 11:00:00,40.57,41.37,40.49,41.21,433385.0,30.3678,30.9667,30.308,30.8469,433385.0
2019-01-03 12:00:00,41.2,41.2,40.76,41.0,238017.0,30.8394,30.8394,30.5101,30.6897,238017.0
2019-01-03 13:00:00,41.0,41.0,40.6,40.74,212371.0,30.6897,30.6897,30.3903,30.4951,212371.0
2019-01-03 14:00:00,40.73,40.96,40.53,40.59,236671.0,30.4876,30.6598,30.3379,30.3828,236671.0
2019-01-03 15:00:00,40.58,40.71,40.29,40.35,693514.0,30.3753,30.4726,30.1583,30.2032,693514.0
2019-01-04 09:30:00,41.32,42.06,41.1,41.95,219525.0,30.9292,31.4832,30.7646,31.4008,219525.0
2019-01-04 10:00:00,41.96,42.45,41.73,42.29,411145.0,31.4083,31.7751,31.2361,31.6553,411145.0
2019-01-04 11:00:00,42.28,42.4,41.89,42.03,302562.0,31.6478,31.7377,31.3559,31.4607,302562.0
2019-01-04 12:00:00,42.02,42.29,41.9,42.19,211565.0,31.4532,31.6553,31.3634,31.5805,211565.0
2019-01-04 13:00:00,42.19,42.37,42.08,42.23,221100.0,31.5805,31.7152,31.4981,31.6104,221100.0
2019-01-04 14:00:00,42.24,42.42,42.08,42.23,260534.0,31.6179,31.7526,31.4981,31.6104,260534.0
2019-01-04 15:00:00,42.24,42.45,42.23,42.27,710781.0,31.6179,31.7751,31.6104,31.6403,710781.0
2019-01-07 09:30:00,42.26,42.53,42.03,42.52,240381.0,31.6329,31.835,31.4607,31.8275,240381.0
2019-01-07 10:00:00,42.51,42.97,42.44,42.95,378277.0,31.82,32.1643,31.7676,32.1493,378277.0
2019-01-07 11:00:00,42.94,43.4,42.87,43.4,381633.0,32.1419,32.4862,32.0895,32.4862,381633.0
2019-01-07 12:00:00,43.4,43.48,43.21,43.35,307628.0,32.4862,32.5461,32.344,32.4488,307628.0
2019-01-07 13:00:00,43.35,43.46,43.12,43.12,231185.0,32.4488,32.5311,32.2766,32.2766,231185.0
2019-01-07 14:00:00,43.13,43.24,42.83,42.91,247891.0,32.2841,32.3664,32.0595,32.1194,247891.0
2019-01-07 15:00:00,42.9,43.16,42.75,42.77,696745.0,32.1119,32.3065,31.9996,32.0146,696745.0
2019-01-08 09:30:00,43.24,43.43,43.0,43.28,309958.0,32.3664,32.5086,32.1868,32.3964,309958.0
2019-01-08 10:00:00,43.29,43.57,43.0,43.15,293681.0,32.4038,32.6134,32.1868,32.2991,293681.0
2019-01-08 11:00:00,43.16,43.38,42.98,43.38,318108.0,32.3065,32.4712,32.1718,32.4712,318108.0
2019-01-08 12:00:00,43.37,43.39,43.02,43.18,331309.0,32.4637,32.4787,32.2017,32.3215,331309.0
2019-01-08 13:00:00,43.15,43.36,43.13,43.25,199964.0,32.2991,32.4562,32.2841,32.3739,199964.0
2019-01-08 14:00:00,43.25,43.33,43.13,43.25,321458.0,32.3739,32.4338,32.2841,32.3739,321458.0
2019-01-08 15:00:00,43.25,43.39,43.13,43.35,642371.0,32.3739,32.4787,32.2841,32.4488,642371.0
2019-01-09 09:30:00,42.65,42.9,42.22,42.37,474624.0,31.9248,32.1119,31.6029,31.7152,474624.0
2019-01-09 10:00:00,42.37,42.38,41.97,42.16,776127.0,31.7152,31.7227,31.4158,31.558,776127.0
2019-01-09 11:00:00,42.15,42.63,42.15,42.35,288312.0,31.5505,31.9098,31.5505,31.7002,288312.0
2019-01-09 12:00:00,42.35,42.75,42.26,42.7,229629.0,31.7002,31.9996,31.6329,31.9622,229629.0
2019-01-09 13:00:00,42.71,42.81,42.63,42.71,249300.0,31.9697,32.0446,31.9098,31.9697,249300.0
2019-01-09 14:00:00,42.71,42.95,42.52,42.93,252584.0,31.9697,32.1493,31.8275,32.1344,252584.0
2019-01-09 15:00:00,42.92,43.0,42.55,42.7,799668.0,32.1269,32.1868,31.8499,31.9622,799668.0
2019-01-10 09:30:00,42.6,43.73,42.45,43.57,314827.0,31.8874,32.7332,31.7751,32.6134,314827.0
2019-01-10 10:00:00,43.58,43.75,43.21,43.46,448379.0,32.6209,32.7482,32.344,32.5311,448379.0
2019-01-10 11:00:00,43.44,43.95,43.39,43.85,303010.0,32.5161,32.8979,32.4787,32.823,303010.0
2019-01-10 12:00:00,43.85,44.0,43.67,43.85,249441.0,32.823,32.9353,32.6883,32.823,249441.0
2019-01-10 13:00:00,43.87,44.71,43.61,44.55,1483329.0,32.838,33.4668,32.6434,33.347,1483329.0
2019-01-10 14:00:00,44.56,45.06,44.56,44.86,978224.0,33.3545,33.7287,33.3545,33.579,978224.0
2019-01-10 15:00:00,44.85,45.04,44.71,44.82,1730126.0,33.5716,33.7138,33.4668,33.5491,1730126.0
2019-01-11 09:30:00,44.6,45.05,44.55,44.97,380508.0,33.3844,33.7213,33.347,33.6614,380508.0
2019-01-11 10:00:00,44.95,44.96,44.37,44.75,375236.0,33.6464,33.6539,33.2123,33.4967,375236.0
2019-01-11 11:00:00,44.75,44.92,44.56,44.77,471584.0,33.4967,33.6239,33.3545,33.5117,471584.0
2019-01-11 12:00:00,44.76,45.26,44.75,45.24,570097.0,33.5042,33.8785,33.4967,33.8635,570097.0
2019-01-11 13:00:00,45.24,45.27,45.02,45.16,313422.0,33.8635,33.8859,33.6988,33.8036,313422.0
2019-01-11 14:00:00,45.17,45.26,45.07,45.08,254797.0,33.8111,33.8785,33.7362,33.7437,254797.0
2019-01-11 15:00:00,45.08,45.24,45.01,45.23,720680.0,33.7437,33.8635,33.6913,33.856,720680.0
2019-01-14 09:30:00,44.85,44.85,44.14,44.56,269248.0,33.5716,33.5716,33.0401,33.3545,269248.0
2019-01-14 10:00:00,44.52,44.88,44.48,44.73,317590.0,33.3245,33.594,33.2946,33.4817,317590.0
2019-01-14 11:00:00,44.72,44.78,44.47,44.53,222374.0,33.4742,33.5192,33.2871,33.332,222374.0
2019-01-14 12:00:00,44.54,44.82,44.52,44.67,115707.0,33.3395,33.5491,33.3245,33.4368,115707.0
2019-01-14 13:00:00,44.68,44.79,44.44,44.58,220584.0,33.4443,33.5266,33.2647,33.3694,220584.0
2019-01-14 14:00:00,44.58,44.6,44.39,44.47,177422.0,33.3694,33.3844,33.2272,33.2871,177422.0
2019-01-14 15:00:00,44.47,44.53,44.14,44.24,561192.0,33.2871,33.332,33.0401,33.1149,561192.0
2019-01-15 09:30:00,44.24,44.67,44.1,44.18,121572.0,33.1149,33.4368,33.0102,33.07,121572.0
2019-01-15 10:00:00,44.19,44.45,44.07,44.32,206009.0,33.0775,33.2721,32.9877,33.1748,206009.0
2019-01-15 11:00:00,44.33,44.54,44.25,44.45,165187.0,33.1823,33.3395,33.1224,33.2721,165187.0
2019-01-15 12:00:00,44.46,44.7,44.41,44.54,133922.0,33.2796,33.4593,33.2422,33.3395,133922.0
2019-01-15 13:00:00,44.55,44.72,44.5,44.69,110404.0,33.347,33.4742,33.3096,33.4518,110404.0
2019-01-15 14:00:00,44.68,44.79,44.42,44.59,133777.0,33.4443,33.5266,33.2497,33.3769,133777.0
2019-01-15 15:00:00,44.59,44.72,44.57,44.71,294452.0,33.3769,33.4742,33.362,33.4668,294452.0
2019-01-16 09:30:00,44.67,44.91,44.61,44.65,145724.0,33.4368,33.6165,33.3919,33.4218,145724.0
2019-01-16 10:00:00,44.65,44.77,44.5,44.72,208775.0,33.4218,33.5117,33.3096,33.4742,208775.0
2019-01-16 11:00:00,44.73,44.79,44.51,44.56,166190.0,33.4817,33.5266,33.3171,33.3545,166190.0
2019-01-16 12:00:00,44.56,44.62,44.47,44.5,152409.0,33.3545,33.3994,33.2871,33.3096,152409.0
2019-01-16 13:00:00,44.49,44.55,44.44,44.53,124348.0,33.3021,33.347,33.2647,33.332,124348.0
2019-01-16 14:00:00,44.53,44.6,44.48,44.5,180604.0,33.332,33.3844,33.2946,33.3096,180604.0
2019-01-16 15:00:00,44.51,44.58,44.34,44.4,390198.0,33.3171,33.3694,33.1898,33.2347,390198.0
2019-01-17 09:30:00,44.15,44.36,43.9,44.05,209830.0,33.0476,33.2048,32.8604,32.9727,209830.0
2019-01-17 10:00:00,44.06,44.4,43.99,44.4,242340.0,32.9802,33.2347,32.9278,33.2347,242340.0
2019-01-17 11:00:00,44.41,44.58,44.4,44.45,169875.0,33.2422,33.3694,33.2347,33.2721,169875.0
2019-01-17 12:00:00,44.45,44.63,44.44,44.54,132787.0,33.2721,33.4069,33.2647,33.3395,132787.0
2019-01-17 13:00:00,44.53,44.74,44.53,44.74,113334.0,33.332,33.4892,33.332,33.4892,113334.0
2019-01-17 14:00:00,44.74,45.23,44.66,44.93,217685.0,33.4892,33.856,33.4293,33.6314,217685.0
2019-01-17 15:00:00,44.93,45.01,44.7,45.0,470184.0,33.6314,33.6913,33.4593,33.6838,470184.0
2019-01-18 09:30:00,45.25,45.51,45.14,45.36,334031.0,33.871,34.0656,33.7886,33.9533,334031.0
2019-01-18 10:00:00,45.35,45.62,45.27,45.61,427152.0,33.9458,34.1479,33.8859,34.1404,427152.0
2019-01-18 11:00:00,45.62,45.76,45.54,45.75,261098.0,34.1479,34.2527,34.088,34.2452,261098.0
2019-01-18 12:00:00,45.75,46.08,45.66,46.07,242974.0,34.2452,34.4922,34.1779,34.4848,242974.0
2019-01-18 13:00:00,46.07,46.14,45.78,45.93,243595.0,34.4848,34.5372,34.2677,34.38,243595.0
2019-01-18 14:00:00,45.94,46.0,45.84,45.95,202080.0,34.3875,34.4324,34.3126,34.3949,202080.0
2019-01-18 15:00:00,45.95,46.03,45.59,45.68,992337.0,34.3949,34.4548,34.1255,34.1928,992337.0
2019-01-22 09:30:00,45.5,45.9,45.3,45.43,195515.0,34.0581,34.3575,33.9084,34.0057,195515.0
2019-01-22 10:00:00,45.46,45.66,45.4,45.64,177597.0,34.0282,34.1779,33.9832,34.1629,177597.0
2019-01-22 11:00:00,45.64,45.72,45.53,45.65,288031.0,34.1629,34.2228,34.0806,34.1704,288031.0
2019-01-22 12:00:00,45.65,45.72,45.57,45.61,140697.0,34.1704,34.2228,34.1105,34.1404,140697.0
2019-01-22 13:00:00,45.6,45.61,45.26,45.56,190267.0,34.133,34.1404,33.8785,34.103,190267.0
2019-01-22 14:00:00,45.55,45.7,45.45,45.55,290535.0,34.0955,34.2078,34.0207,34.0955,290535.0
2019-01-22 15:00:00,45.55,45.75,45.43,45.75,529206.0,34.0955,34.2452,34.0057,34.2452,529206.0
2019-01-23 09:30:00,46.75,46.91,45.82,46.05,398031.0,34.9938,35.1135,34.2976,34.4698,398031.0
2019-01-23 10:00:00,46.05,46.09,45.67,45.84,415902.0,34.4698,34.4997,34.1853,34.3126,415902.0
2019-01-23 11:00:00,45.85,46.01,45.49,45.58,285309.0,34.3201,34.4398,34.0506,34.118,285309.0
2019-01-23 12:00:00,45.59,45.62,45.44,45.59,151293.0,34.1255,34.1479,34.0132,34.1255,151293.0
2019-01-23 13:00:00,45.59,45.61,45.46,45.54,120647.0,34.1255,34.1404,34.0282,34.088,120647.0
2019-01-23 14:00:00,45.56,45.75,45.49,45.71,157261.0,34.103,34.2452,34.0506,34.2153,157261.0
2019-01-23 15:00:00,45.71,45.87,45.69,45.83,451717.0,34.2153,34.3351,34.2003,34.3051,451717.0
2019-01-24 09:30:00,45.89,46.2,45.76,46.07,106493.0,34.35,34.5821,34.2527,34.4848,106493.0
2019-01-24 10:00:00,46.08,46.31,45.83,45.96,247171.0,34.4922,34.6644,34.3051,34.4024,247171.0
2019-01-24 11:00:00,45.94,46.25,45.93,46.21,220826.0,34.3875,34.6195,34.38,34.5896,220826.0
2019-01-24 12:00:00,46.2,46.2,45.93,45.95,155264.0,34.5821,34.5821,34.38,34.3949,155264.0
2019-01-24 13:00:00,45.96,46.06,45.81,46.03,188238.0,34.4024,34.4773,34.2901,34.4548,188238.0
2019-01-24 14:00:00,46.03,46.31,45.96,46.26,267470.0,34.4548,34.6644,34.4024,34.627,267470.0
2019-01-24 15:00:00,46.25,46.38,46.1,46.24,471525.0,34.6195,34.7168,34.5072,34.612,471525.0
2019-01-25 09:30:00,46.78,47.3,46.78,46.96,244704.0,35.0162,35.4055,35.0162,35.151,244704.0
2019-01-25 10:00:00,46.97,47.37,46.89,47.36,247553.0,35.1584,35.4578,35.0986,35.4504,247553.0
2019-01-25 11:00:00,47.35,47.52,47.2,47.36,272568.0,35.4429,35.5701,35.3306,35.4504,272568.0
2019-01-25 12:00:00,47.37,47.49,47.15,47.3,222598.0,35.4578,35.5477,35.2932,35.4055,222598.0
2019-01-25 13:00:00,47.29,47.33,47.0,47.18,401263.0,35.398,35.4279,35.1809,35.3156,401263.0
2019-01-25 14:00:00,47.18,47.21,46.95,47.13,216667.0,35.3156,35.3381,35.1435,35.2782,216667.0
2019-01-25 15:00:00,47.13,47.16,46.94,46.97,554158.0,35.2782,35.3007,35.136,35.1584,554158.0
2019-01-28 09:30:00,46.64,46.66,46.18,46.51,299710.0,34.9114,34.9264,34.5671,34.8141,299710.0
2019-01-28 10:00:00,46.5,46.6,46.32,46.43,288355.0,34.8066,34.8815,34.6719,34.7542,288355.0
2019-01-28 11:00:00,46.42,46.55,46.22,46.32,307377.0,34.7467,34.8441,34.597,34.6719,307377.0
2019-01-28 12:00:00,46.33,46.58,46.28,46.47,202447.0,34.6794,34.8665,34.642,34.7842,202447.0
2019-01-28 13:00:00,46.45,46.7,46.45,46.61,251440.0,34.7692,34.9563,34.7692,34.889,251440.0
2019-01-28 14:00:00,46.61,46.83,46.51,46.73,202197.0,34.889,35.0536,34.8141,34.9788,202197.0
2019-01-28 15:00:00,46.74,46.86,46.62,46.85,560366.0,34.9863,35.0761,34.8965,35.0686,560366.0
2019-01-29 09:30:00,47.02,47.59,47.02,47.16,175028.0,35.1959,35.6225,35.1959,35.3007,175028.0
2019-01-29 10:00:00,47.15,47.3,46.97,47.02,248322.0,35.2932,35.4055,35.1584,35.1959,248322.0
2019-01-29 11:00:00,47.02,47.25,46.98,47.2,185335.0,35.1959,35.368,35.1659,35.3306,185335.0
2019-01-29 12:00:00,47.18,47.3,47.14,47.22,184132.0,35.3156,35.4055,35.2857,35.3456,184132.0
2019-01-29 13:00:00,47.21,47.34,47.16,47.33,157444.0,35.3381,35.4354,35.3007,35.4279,157444.0
2019-01-29 14:00:00,47.33,47.35,47.19,47.21,210830.0,35.4279,35.4429,35.3231,35.3381,210830.0
2019-01-29 15:00:00,47.2,47.37,47.15,47.33,493130.0,35.3306,35.4578,35.2932,35.4279,493130.0
2019-01-30 09:30:00,47.5,47.63,46.57,46.96,558927.0,35.5552,35.6525,34.859,35.151,558927.0
2019-01-30 10:00:00,46.98,47.18,46.79,47.16,537711.0,35.1659,35.3156,35.0237,35.3007,537711.0
2019-01-30 11:00:00,47.17,47.41,47.0,47.21,296714.0,35.3081,35.4878,35.1809,35.3381,296714.0
2019-01-30 12:00:00,47.21,47.27,47.03,47.06,199858.0,35.3381,35.383,35.2033,35.2258,199858.0
2019-01-30 13:00:00,47.06,47.13,46.98,47.02,260447.0,35.2258,35.2782,35.1659,35.1959,260447.0
2019-01-30 14:00:00,47.01,47.82,47.0,47.8,450737.0,35.1884,35.7947,35.1809,35.7797,450737.0
2019-01-30 15:00:00,47.81,47.81,47.22,47.3,671433.0,35.7872,35.7872,35.3456,35.4055,671433.0
2019-01-31 09:30:00,47.81,47.99,47.14,47.61,301014.0,35.7872,35.9219,35.2857,35.6375,301014.0
2019-01-31 10:00:00,47.55,47.92,47.16,47.57,523140.0,35.5926,35.8695,35.3007,35.6076,523140.0
2019-01-31 11:00:00,47.55,48.0,47.53,47.98,253264.0,35.5926,35.9294,35.5776,35.9145,253264.0
2019-01-31 12:00:00,47.98,48.02,47.59,47.81,267691.0,35.9145,35.9444,35.6225,35.7872,267691.0
2019-01-31 13:00:00,47.8,47.89,47.42,47.43,242315.0,35.7797,35.8471,35.4953,35.5028,242315.0
2019-01-31 14:00:00,47.44,47.71,47.33,47.7,354609.0,35.5102,35.7123,35.4279,35.7049,354609.0
2019-01-31 15:00:00,47.69,47.69,47.29,47.44,967679.0,35.6974,35.6974,35.398,35.5102,967679.0
2019-02-01 09:30:00,47.59,47.59,46.32,46.56,409512.0,35.6225,35.6225,34.6719,34.8515,409512.0
2019-02-01 10:00:00,46.56,46.8,46.33,46.38,538449.0,34.8515,35.0312,34.6794,34.7168,538449.0
2019-02-01 11:00:00,46.37,46.88,46.28,46.88,264005.0,34.7093,35.0911,34.642,35.0911,264005.0
2019-02-01 12:00:00,46.87,46.88,46.48,46.49,246330.0,35.0836,35.0911,34.7917,34.7991,246330.0
2019-02-01 13:00:00,46.48,46.62,46.32,46.46,192055.0,34.7917,34.8965,34.6719,34.7767,192055.0
2019-02-01 14:00:00,46.46,46.48,46.26,46.39,257380.0,34.7767,34.7917,34.627,34.7243,257380.0
2019-02-01 15:00:00,46.38,46.43,46.22,46.32,668004.0,34.7168,34.7542,34.597,34.6719,668004.0
2019-02-04 09:30:00,46.26,46.43,46.19,46.29,126432.0,34.627,34.7542,34.5746,34.6494,126432.0
2019-02-04 10:00:00,46.27,46.29,45.84,45.85,282757.0,34.6345,34.6494,34.3126,34.3201,282757.0
2019-02-04 11:00:00,45.84,46.08,45.8,46.01,227527.0,34.3126,34.4922,34.2827,34.4398,227527.0
2019-02-04 12:00:00,46.02,46.18,45.91,46.18,193670.0,34.4473,34.5671,34.365,34.5671,193670.0
2019-02-04 13:00:00,46.17,46.29,46.16,46.23,198898.0,34.5596,34.6494,34.5521,34.6045,198898.0
2019-02-04 14:00:00,46.24,46.3,46.08,46.16,260293.0,34.612,34.6569,34.4922,34.5521,260293.0
2019-02-04 15:00:00,46.16,46.41,46.13,46.41,585416.0,34.5521,34.7393,34.5297,34.7393,585416.0
2019-02-05 09:30:00,46.48,46.74,46.33,46.73,156503.0,34.7917,34.9863,34.6794,34.9788,156503.0
2019-02-05 10:00:00,46.75,46.95,46.66,46.84,172922.0,34.9938,35.1435,34.9264,35.0611,172922.0
2019-02-05 11:00:00,46.85,46.93,46.57,46.66,202924.0,35.0686,35.1285,34.859,34.9264,202924.0
2019-02-05 12:00:00,46.66,46.67,46.43,46.47,140529.0,34.9264,34.9339,34.7542,34.7842,140529.0
2019-02-05 13:00:00,46.48,46.49,46.37,46.45,95965.0,34.7917,34.7991,34.7093,34.7692,95965.0
2019-02-05 14:00:00,46.45,46.68,46.44,46.67,143972.0,34.7692,34.9414,34.7617,34.9339,143972.0
2019-02-05 15:00:00,46.67,46.8,46.59,46.76,563688.0,34.9339,35.0312,34.874,35.0012,563688.0
2019-02-06 09:30:00,46.6,47.16,46.57,47.11,187431.0,34.8815,35.3007,34.859,35.2632,187431.0
2019-02-06 10:00:00,47.1,47.42,46.82,47.34,242150.0,35.2557,35.4953,35.0462,35.4354,242150.0
2019-02-06 11:00:00,47.36,47.36,47.04,47.19,204900.0,35.4504,35.4504,35.2108,35.3231,204900.0
2019-02-06 12:00:00,47.19,47.23,47.07,47.21,97055.0,35.3231,35.3531,35.2333,35.3381,97055.0
2019-02-06 13:00:00,47.2,47.36,47.18,47.31,188633.0,35.3306,35.4504,35.3156,35.4129,188633.0
2019-02-06 14:00:00,47.31,47.32,47.09,47.15,167142.0,35.4129,35.4204,35.2483,35.2932,167142.0
2019-02-06 15:00:00,47.14,47.25,47.1,47.13,350137.0,35.2857,35.368,35.2557,35.2782,350137.0
2019-02-07 09:30:00,46.86,47.01,46.53,46.72,110122.0,35.0761,35.1884,34.8291,34.9713,110122.0
2019-02-07 10:00:00,46.72,46.9,46.44,46.46,266539.0,34.9713,35.106,34.7617,34.7767,266539.0
2019-02-07 11:00:00,46.46,46.48,45.99,46.01,248719.0,34.7767,34.7917,34.4249,34.4398,248719.0
2019-02-07 12:00:00,46.0,46.1,45.95,46.1,192750.0,34.4324,34.5072,34.3949,34.5072,192750.0
2019-02-07 13:00:00,46.09,46.26,46.05,46.08,242936.0,34.4997,34.627,34.4698,34.4922,242936.0
2019-02-07 14:00:00,46.06,46.08,45.94,46.01,246600.0,34.4773,34.4922,34.3875,34.4398,246600.0
2019-02-07 15:00:00,46.01,46.31,46.01,46.31,695421.0,34.4398,34.6644,34.4398,34.6644,695421.0
2019-02-08 09:30:00,46.16,46.4,45.97,46.05,86181.0,34.5521,34.7318,34.4099,34.4698,86181.0
2019-02-08 10:00:00,46.02,46.13,45.67,45.71,228488.0,34.4473,34.5297,34.1853,34.2153,228488.0
2019-02-08 11:00:00,45.71,45.73,45.5,45.69,161529.0,34.2153,34.2303,34.0581,34.2003,161529.0
2019-02-08 12:00:00,45.69,45.76,45.63,45.7,158782.0,34.2003,34.2527,34.1554,34.2078,158782.0
2019-02-08 13:00:00,45.7,45.79,45.65,45.79,225903.0,34.2078,34.2752,34.1704,34.2752,225903.0
2019-02-08 14:00:00,45.79,45.91,45.76,45.86,179499.0,34.2752,34.365,34.2527,34.3276,179499.0
2019-02-08 15:00:00,45.86,45.99,45.8,45.99,430677.0,34.3276,34.4249,34.2827,34.4249,430677.0
2019-02-11 09:30:00,46.15,46.18,45.81,45.85,128167.0,34.5446,34.5671,34.2901,34.3201,128167.0
2019-02-11 10:00:00,45.86,45.87,45.44,45.47,240219.0,34.3276,34.3351,34.0132,34.0356,240219.0
2019-02-11 11:00:00,45.47,45.54,45.37,45.41,280347.0,34.0356,34.088,33.9608,33.9907,280347.0
2019-02-11 12:00:00,45.42,45.76,45.42,45.71,154578.0,33.9982,34.2527,33.9982,34.2153,154578.0
2019-02-11 13:00:00,45.71,45.72,45.58,45.66,143261.0,34.2153,34.2228,34.118,34.1779,143261.0
2019-02-11 14:00:00,45.66,45.75,45.62,45.7,266066.0,34.1779,34.2452,34.1479,34.2078,266066.0
2019-02-11 15:00:00,45.71,45.75,45.57,45.6,500211.0,34.2153,34.2452,34.1105,34.133,500211.0
2019-02-12 09:30:00,46.01,46.33,46.01,46.17,143848.0,34.4398,34.6794,34.4398,34.5596,143848.0
2019-02-12 10:00:00,46.16,46.46,46.09,46.43,292311.0,34.5521,34.7767,34.4997,34.7542,292311.0
2019-02-12 11:00:00,46.44,46.97,46.43,46.97,449601.0,34.7617,35.1584,34.7542,35.1584,449601.0
2019-02-12 12:00:00,46.98,47.17,46.97,47.01,327622.0,35.1659,35.3081,35.1584,35.1884,327622.0
2019-02-12 13:00:00,47.01,47.14,47.0,47.14,220107.0,35.1884,35.2857,35.1809,35.2857,220107.0
2019-02-12 14:00:00,47.14,47.28,47.07,47.26,425078.0,35.2857,35.3905,35.2333,35.3755,425078.0
2019-02-12 15:00:00,47.26,47.26,46.95,47.02,595555.0,35.3755,35.3755,35.1435,35.1959,595555.0
2019-02-13 09:30:00,47.39,47.45,47.13,47.25,192259.0,35.4728,35.5177,35.2782,35.368,192259.0
2019-02-13 10:00:00,47.25,47.3,47.09,47.14,369347.0,35.368,35.4055,35.2483,35.2857,369347.0
2019-02-13 11:00:00,47.15,47.2,46.76,46.81,282503.0,35.2932,35.3306,35.0012,35.0387,282503.0
2019-02-13 12:00:00,46.81,46.88,46.72,46.81,238377.0,35.0387,35.0911,34.9713,35.0387,238377.0
2019-02-13 13:00:00,46.81,46.91,46.77,46.87,169678.0,35.0387,35.1135,35.0087,35.0836,169678.0
2019-02-13 14:00:00,46.87,46.96,46.84,46.94,185694.0,35.0836,35.151,35.0611,35.136,185694.0
2019-02-13 15:00:00,46.93,46.99,46.73,46.74,475126.0,35.1285,35.1734,34.9788,34.9863,475126.0
2019-02-14 09:30:00,46.52,46.66,46.31,46.52,199122.0,34.8216,34.9264,34.6644,34.8216,199122.0
2019-02-14 10:00:00,46.51,46.86,46.31,46.66,493800.0,34.8141,35.0761,34.6644,34.9264,493800.0
2019-02-14 11:00:00,46.67,46.69,46.4,46.54,117646.0,34.9339,34.9488,34.7318,34.8366,117646.0
2019-02-14 12:00:00,46.55,46.82,46.48,46.81,161675.0,34.8441,35.0462,34.7917,35.0387,161675.0
2019-02-14 13:00:00,46.82,46.82,46.67,46.73,139905.0,35.0462,35.0462,34.9339,34.9788,139905.0
2019-02-14 14:00:00,46.73,46.78,46.53,46.56,205248.0,34.9788,35.0162,34.8291,34.8515,205248.0
2019-02-14 15:00:00,46.57,46.69,46.49,46.5,387689.0,34.859,34.9488,34.7991,34.8066,387689.0
2019-02-15 09:30:00,46.92,47.32,46.67,47.26,301748.0,35.121,35.4204,34.9339,35.3755,301748.0
2019-02-15 10:00:00,47.23,47.25,47.05,47.15,417259.0,35.3531,35.368,35.2183,35.2932,417259.0
2019-02-15 11:00:00,47.15,47.26,47.01,47.23,314161.0,35.2932,35.3755,35.1884,35.3531,314161.0
2019-02-15 12:00:00,47.23,47.26,47.15,47.17,235187.0,35.3531,35.3755,35.2932,35.3081,235187.0
2019-02-15 13:00:00,47.17,47.2,46.99,47.09,220614.0,35.3081,35.3306,35.1734,35.2483,220614.0
2019-02-15 14:00:00,47.08,47.16,47.08,47.14,183536.0,35.2408,35.3007,35.2408,35.2857,183536.0
2019-02-15 15:00:00,47.14,47.15,47.0,47.14,544243.0,35.2857,35.2932,35.1809,35.2857,544243.0
2019-02-19 09:30:00,47.15,47.16,46.82,47.05,226980.0,35.2932,35.3007,35.0462,35.2183,226980.0
2019-02-19 10:00:00,47.06,47.22,47.03,47.13,295150.0,35.2258,35.3456,35.2033,35.2782,295150.0
2019-02-19 11:00:00,47.13,47.35,47.1,47.34,344098.0,35.2782,35.4429,35.2557,35.4354,344098.0
2019-02-19 12:00:00,47.34,47.37,47.22,47.34,238112.0,35.4354,35.4578,35.3456,35.4354,238112.0
2019-02-19 13:00:00,47.34,47.42,47.25,47.41,280352.0,35.4354,35.4953,35.368,35.4878,280352.0
2019-02-19 14:00:00,47.41,47.61,47.39,47.59,238230.0,35.4878,35.6375,35.4728,35.6225,238230.0
2019-02-19 15:00:00,47.58,47.74,47.4,47.44,669237.0,35.615,35.7348,35.4803,35.5102,669237.0
2019-02-20 09:30:00,46.95,47.43,46.95,47.21,384014.0,35.5115,35.8746,35.5115,35.7082,384014.0
2019-02-20 10:00:00,47.21,47.7,47.12,47.42,518652.0,35.7082,36.0788,35.6401,35.867,518652.0
2019-02-20 11:00:00,47.4,47.58,47.35,47.57,276528.0,35.8519,35.988,35.8141,35.9805,276528.0
2019-02-20 12:00:00,47.58,47.77,47.5,47.71,400860.0,35.988,36.1318,35.9275,36.0864,400860.0
2019-02-20 13:00:00,47.7,48.24,47.7,47.85,472403.0,36.0788,36.4873,36.0788,36.1923,472403.0
2019-02-20 14:00:00,47.84,48.0,47.68,47.9,406135.0,36.1847,36.3057,36.0637,36.2301,406135.0
2019-02-20 15:00:00,47.9,48.1,47.68,47.75,627832.0,36.2301,36.3814,36.0637,36.1166,627832.0
2019-02-21 09:30:00,47.48,47.58,46.63,46.97,386858.0,35.9124,35.988,35.2695,35.5267,386858.0
2019-02-21 10:00:00,46.96,47.18,46.75,46.78,337794.0,35.5191,35.6855,35.3603,35.383,337794.0
2019-02-21 11:00:00,46.78,46.97,46.75,46.8,274993.0,35.383,35.5267,35.3603,35.3981,274993.0
2019-02-21 12:00:00,46.8,46.81,46.53,46.78,200043.0,35.3981,35.4056,35.1939,35.383,200043.0
2019-02-21 13:00:00,46.79,46.88,46.72,46.8,560683.0,35.3905,35.4586,35.3376,35.3981,560683.0
2019-02-21 14:00:00,46.8,46.81,46.54,46.61,340685.0,35.3981,35.4056,35.2014,35.2544,340685.0
2019-02-21 15:00:00,46.61,46.77,46.58,46.75,523948.0,35.2544,35.3754,35.2317,35.3603,523948.0
2019-02-22 09:30:00,47.01,47.35,46.87,46.93,222249.0,35.5569,35.8141,35.451,35.4964,222249.0
2019-02-22 10:00:00,46.94,46.94,46.51,46.76,540074.0,35.504,35.504,35.1787,35.3678,540074.0
2019-02-22 11:00:00,46.76,46.82,46.65,46.82,426229.0,35.3678,35.4132,35.2846,35.4132,426229.0
2019-02-22 12:00:00,46.81,46.85,46.52,46.66,322872.0,35.4056,35.4359,35.1863,35.2922,322872.0
2019-02-22 13:00:00,46.67,46.71,46.54,46.7,200691.0,35.2998,35.33,35.2014,35.3224,200691.0
2019-02-22 14:00:00,46.69,46.71,46.34,46.53,331493.0,35.3149,35.33,35.0502,35.1939,331493.0
2019-02-22 15:00:00,46.53,46.78,46.49,46.73,601499.0,35.1939,35.383,35.1636,35.3451,601499.0
2019-02-25 09:30:00,47.21,47.58,47.15,47.55,322244.0,35.7082,35.988,35.6628,35.9654,322244.0
2019-02-25 10:00:00,47.55,47.78,47.44,47.72,427229.0,35.9654,36.1393,35.8822,36.0939,427229.0
2019-02-25 11:00:00,47.72,47.75,47.6,47.66,221871.0,36.0939,36.1166,36.0032,36.0486,221871.0
2019-02-25 12:00:00,47.68,47.75,47.59,47.59,211316.0,36.0637,36.1166,35.9956,35.9956,211316.0
2019-02-25 13:00:00,47.59,47.7,47.51,47.66,205057.0,35.9956,36.0788,35.9351,36.0486,205057.0
2019-02-25 14:00:00,47.66,47.7,47.55,47.56,214983.0,36.0486,36.0788,35.9654,35.9729,214983.0
2019-02-25 15:00:00,47.56,47.69,47.48,47.58,574727.0,35.9729,36.0712,35.9124,35.988,574727.0
2019-02-26 09:30:00,47.53,47.79,47.47,47.74,170069.0,35.9502,36.1469,35.9048,36.1091,170069.0
2019-02-26 10:00:00,47.74,47.93,47.7,47.72,309189.0,36.1091,36.2528,36.0788,36.0939,309189.0
2019-02-26 11:00:00,47.72,47.98,47.7,47.91,222437.0,36.0939,36.2906,36.0788,36.2377,222437.0
2019-02-26 12:00:00,47.91,47.95,47.64,47.67,197991.0,36.2377,36.2679,36.0334,36.0561,197991.0
2019-02-26 13:00:00,47.67,47.7,47.55,47.56,178708.0,36.0561,36.0788,35.9654,35.9729,178708.0
2019-02-26 14:00:00,47.56,47.64,47.47,47.47,171227.0,35.9729,36.0334,35.9048,35.9048,171227.0
2019-02-26 15:00:00,47.47,47.5,47.12,47.15,434921.0,35.9048,35.9275,35.6401,35.6628,434921.0
2019-02-27 09:30:00,46.9,47.12,46.71,46.8,158600.0,35.4737,35.6401,35.33,35.3981,158600.0
2019-02-27 10:00:00,46.81,46.89,46.42,46.53,242873.0,35.4056,35.4662,35.1107,35.1939,242873.0
2019-02-27 11:00:00,46.52,46.66,46.47,46.58,203697.0,35.1863,35.2922,35.1485,35.2317,203697.0
2019-02-27 12:00:00,46.56,46.85,46.55,46.84,187705.0,35.2166,35.4359,35.209,35.4283,187705.0
2019-02-27 13:00:00,46.84,46.97,46.76,46.88,100588.0,35.4283,35.5267,35.3678,35.4586,100588.0
2019-02-27 14:00:00,46.87,46.87,46.63,46.65,244456.0,35.451,35.451,35.2695,35.2846,244456.0
2019-02-27 15:00:00,46.65,46.75,46.57,46.64,346175.0,35.2846,35.3603,35.2241,35.2771,346175.0
2019-02-28 09:30:00,46.33,46.6,45.62,45.83,306921.0,35.0426,35.2468,34.5056,34.6644,306921.0
2019-02-28 10:00:00,45.83,45.95,45.71,45.86,358958.0,34.6644,34.7552,34.5736,34.6871,358958.0
2019-02-28 11:00:00,45.85,46.02,45.78,45.81,221714.0,34.6795,34.8081,34.6266,34.6493,221714.0
2019-02-28 12:00:00,45.81,46.02,45.77,46.01,197449.0,34.6493,34.8081,34.619,34.8005,197449.0
2019-02-28 13:00:00,46.01,46.04,45.82,45.94,170265.0,34.8005,34.8232,34.6568,34.7476,170265.0
2019-02-28 14:00:00,45.93,46.0,45.75,45.84,208487.0,34.74,34.793,34.6039,34.672,208487.0
2019-02-28 15:00:00,45.84,45.97,45.72,45.81,565976.0,34.672,34.7703,34.5812,34.6493,565976.0
2019-03-01 09:30:00,46.27,46.46,46.14,46.44,274332.0,34.9972,35.1409,34.8989,35.1258,274332.0
2019-03-01 10:00:00,46.44,46.44,46.0,46.22,315348.0,35.1258,35.1258,34.793,34.9594,315348.0
2019-03-01 11:00:00,46.22,46.23,45.89,45.91,240913.0,34.9594,34.967,34.7098,34.7249,240913.0
2019-03-01 12:00:00,45.91,46.13,45.79,46.09,236518.0,34.7249,34.8913,34.6341,34.8611,236518.0
2019-03-01 13:00:00,46.1,46.17,45.9,45.9,202822.0,34.8686,34.9216,34.7173,34.7173,202822.0
2019-03-01 14:00:00,45.91,46.19,45.89,46.13,320102.0,34.7249,34.9367,34.7098,34.8913,320102.0
2019-03-01 15:00:00,46.14,46.31,46.07,46.24,635706.0,34.8989,35.0275,34.8459,34.9745,635706.0
2019-03-04 09:30:00,46.45,46.55,46.25,46.4,195194.0,35.1334,35.209,34.9821,35.0955,195194.0
2019-03-04 10:00:00,46.39,46.47,46.06,46.21,464922.0,35.088,35.1485,34.8384,34.9518,464922.0
2019-03-04 11:00:00,46.21,46.24,45.38,45.48,378067.0,34.9518,34.9745,34.324,34.3997,378067.0
2019-03-04 12:00:00,45.46,45.57,45.18,45.27,214711.0,34.3845,34.4677,34.1728,34.2408,214711.0
2019-03-04 13:00:00,45.26,45.51,45.11,45.49,209353.0,34.2333,34.4224,34.1198,34.4072,209353.0
2019-03-04 14:00:00,45.48,45.83,45.48,45.74,255758.0,34.3997,34.6644,34.3997,34.5963,255758.0
2019-03-04 15:00:00,45.73,45.96,45.66,45.94,435232.0,34.5888,34.7627,34.5358,34.7476,435232.0
2019-03-05 09:30:00,45.88,46.23,45.81,46.15,191430.0,34.7022,34.967,34.6493,34.9064,191430.0
2019-03-05 10:00:00,46.16,46.33,46.01,46.06,326065.0,34.914,35.0426,34.8005,34.8384,326065.0
2019-03-05 11:00:00,46.07,46.4,46.0,46.27,214352.0,34.8459,35.0955,34.793,34.9972,214352.0
2019-03-05 12:00:00,46.26,46.35,46.21,46.26,202793.0,34.9896,35.0577,34.9518,34.9896,202793.0
2019-03-05 13:00:00,46.25,46.3,46.15,46.19,153291.0,34.9821,35.0199,34.9064,34.9367,153291.0
2019-03-05 14:00:00,46.2,46.28,46.05,46.13,177784.0,34.9443,35.0048,34.8308,34.8913,177784.0
2019-03-05 15:00:00,46.13,46.18,46.0,46.03,399066.0,34.8913,34.9291,34.793,34.8157,399066.0
2019-03-06 09:30:00,46.07,46.17,45.77,45.84,218910.0,34.8459,34.9216,34.619,34.672,218910.0
2019-03-06 10:00:00,45.84,46.36,45.81,46.15,187853.0,34.672,35.0653,34.6493,34.9064,187853.0
2019-03-06 11:00:00,46.14,46.39,46.01,46.02,128089.0,34.8989,35.088,34.8005,34.8081,128089.0
2019-03-06 12:00:00,46.02,46.11,45.96,45.98,87165.0,34.8081,34.8762,34.7627,34.7779,87165.0
2019-03-06 13:00:00,46.0,46.04,45.9,46.03,82865.0,34.793,34.8232,34.7173,34.8157,82865.0
2019-03-06 14:00:00,46.05,46.16,46.02,46.08,150753.0,34.8308,34.914,34.8081,34.8535,150753.0
2019-03-06 15:00:00,46.07,46.12,45.94,45.98,265653.0,34.8459,34.8838,34.7476,34.7779,265653.0
2019-03-07 09:30:00,45.91,46.05,45.29,45.33,165676.0,34.7249,34.8308,34.256,34.2862,165676.0
2019-03-07 10:00:00,45.36,45.61,45.14,45.52,283574.0,34.3089,34.498,34.1425,34.4299,283574.0
2019-03-07 11:00:00,45.51,45.6,45.36,45.45,145870.0,34.4224,34.4904,34.3089,34.377,145870.0
2019-03-07 12:00:00,45.45,45.78,45.38,45.77,174475.0,34.377,34.6266,34.324,34.619,174475.0
2019-03-07 13:00:00,45.76,45.82,45.7,45.72,108443.0,34.6115,34.6568,34.5661,34.5812,108443.0
2019-03-07 14:00:00,45.73,45.76,45.54,45.57,215371.0,34.5888,34.6115,34.4451,34.4677,215371.0
2019-03-07 15:00:00,45.57,45.92,45.51,45.86,524984.0,34.4677,34.7325,34.4224,34.6871,524984.0
2019-03-08 09:30:00,45.45,45.69,45.33,45.6,162150.0,34.377,34.5585,34.2862,34.4904,162150.0
2019-03-08 10:00:00,45.6,45.75,45.5,45.6,168875.0,34.4904,34.6039,34.4148,34.4904,168875.0
2019-03-08 11:00:00,45.59,45.76,45.3,45.3,204625.0,34.4829,34.6115,34.2635,34.2635,204625.0
2019-03-08 12:00:00,45.31,45.37,45.18,45.2,159881.0,34.2711,34.3165,34.1728,34.1879,159881.0
2019-03-08 13:00:00,45.2,45.31,45.13,45.28,123367.0,34.1879,34.2711,34.1349,34.2484,123367.0
2019-03-08 14:00:00,45.29,45.56,45.2,45.55,167521.0,34.256,34.4602,34.1879,34.4526,167521.0
2019-03-08 15:00:00,45.55,45.81,45.42,45.77,475900.0,34.4526,34.6493,34.3543,34.619,475900.0
2019-03-11 09:30:00,46.0,46.45,45.99,46.38,180008.0,34.793,35.1334,34.7854,35.0804,180008.0
2019-03-11 10:00:00,46.39,46.83,46.33,46.58,261502.0,35.088,35.4208,35.0426,35.2317,261502.0
2019-03-11 11:00:00,46.58,46.65,46.37,46.52,621911.0,35.2317,35.2846,35.0728,35.1863,621911.0
2019-03-11 12:00:00,46.52,46.55,46.42,46.43,110981.0,35.1863,35.209,35.1107,35.1182,110981.0
2019-03-11 13:00:00,46.42,46.61,46.42,46.55,164713.0,35.1107,35.2544,35.1107,35.209,164713.0
2019-03-11 14:00:00,46.54,46.58,46.42,46.44,265441.0,35.2014,35.2317,35.1107,35.1258,265441.0
2019-03-11 15:00:00,46.44,46.53,46.4,46.48,553276.0,35.1258,35.1939,35.0955,35.156,553276.0
2019-03-12 09:30:00,46.82,47.01,46.67,46.9,162013.0,35.4132,35.5569,35.2998,35.4737,162013.0
2019-03-12 10:00:00,46.9,47.11,46.9,47.02,245199.0,35.4737,35.6326,35.4737,35.5645,245199.0
2019-03-12 11:00:00,47.02,47.06,46.89,46.93,321401.0,35.5645,35.5947,35.4662,35.4964,321401.0
2019-03-12 12:00:00,46.93,46.94,46.81,46.89,165130.0,35.4964,35.504,35.4056,35.4662,165130.0
2019-03-12 13:00:00,46.9,47.04,46.82,46.96,162270.0,35.4737,35.5796,35.4132,35.5191,162270.0
2019-03-12 14:00:00,46.95,47.04,46.84,47.04,210842.0,35.5115,35.5796,35.4283,35.5796,210842.0
2019-03-12 15:00:00,47.03,47.04,46.76,46.86,831179.0,35.572,35.5796,35.3678,35.4435,831179.0
2019-03-13 09:30:00,47.16,47.17,46.9,47.1,260526.0,35.6704,35.6779,35.4737,35.625,260526.0
2019-03-13 10:00:00,47.11,47.46,47.11,47.41,265093.0,35.6326,35.8973,35.6326,35.8595,265093.0
2019-03-13 11:00:00,47.41,47.66,47.41,47.65,285001.0,35.8595,36.0486,35.8595,36.041,285001.0
2019-03-13 12:00:00,47.65,47.7,47.52,47.6,221261.0,36.041,36.0788,35.9427,36.0032,221261.0
2019-03-13 13:00:00,47.61,47.66,47.58,47.63,277157.0,36.0107,36.0486,35.988,36.0259,277157.0
2019-03-13 14:00:00,47.63,47.72,47.4,47.46,292793.0,36.0259,36.0939,35.8519,35.8973,292793.0
2019-03-13 15:00:00,47.45,47.52,47.25,47.31,820614.0,35.8897,35.9427,35.7384,35.7838,820614.0
2019-03-14 09:30:00,47.31,47.31,46.72,46.72,132504.0,35.7838,35.7838,35.3376,35.3376,132504.0
2019-03-14 10:00:00,46.72,46.81,46.51,46.65,197792.0,35.3376,35.4056,35.1787,35.2846,197792.0
2019-03-14 11:00:00,46.65,46.88,46.59,46.74,237572.0,35.2846,35.4586,35.2392,35.3527,237572.0
2019-03-14 12:00:00,46.73,46.77,46.67,46.7,116240.0,35.3451,35.3754,35.2998,35.3224,116240.0
2019-03-14 13:00:00,46.7,46.73,46.53,46.59,229881.0,35.3224,35.3451,35.1939,35.2392,229881.0
2019-03-14 14:00:00,46.59,46.68,46.57,46.66,228606.0,35.2392,35.3073,35.2241,35.2922,228606.0
2019-03-14 15:00:00,46.66,47.05,46.65,46.96,614984.0,35.2922,35.5872,35.2846,35.5191,614984.0
2019-03-15 09:30:00,46.5,46.79,46.01,46.02,839134.0,35.1712,35.3905,34.8005,34.8081,839134.0
2019-03-15 10:00:00,46.02,46.08,45.78,45.83,526738.0,34.8081,34.8535,34.6266,34.6644,526738.0
2019-03-15 11:00:00,45.82,45.97,45.79,45.95,365486.0,34.6568,34.7703,34.6341,34.7552,365486.0
2019-03-15 12:00:00,45.95,46.13,45.83,46.02,247302.0,34.7552,34.8913,34.6644,34.8081,247302.0
2019-03-15 13:00:00,46.02,46.05,45.86,45.87,209455.0,34.8081,34.8308,34.6871,34.6947,209455.0
2019-03-15 14:00:00,45.88,45.89,45.68,45.69,311212.0,34.7022,34.7098,34.5509,34.5585,311212.0
2019-03-15 15:00:00,45.7,45.77,45.28,45.5,1654771.0,34.5661,34.619,34.2484,34.4148,1654771.0
2019-03-18 09:30:00,45.63,45.83,45.46,45.48,286368.0,34.5131,34.6644,34.3845,34.3997,286368.0
2019-03-18 10:00:00,45.47,45.81,45.38,45.75,474705.0,34.3921,34.6493,34.324,34.6039,474705.0
2019-03-18 11:00:00,45.75,45.85,45.64,45.69,234681.0,34.6039,34.6795,34.5207,34.5585,234681.0
2019-03-18 12:00:00,45.69,45.99,45.69,45.92,238885.0,34.5585,34.7854,34.5585,34.7325,238885.0
2019-03-18 13:00:00,45.92,46.02,45.85,45.96,125044.0,34.7325,34.8081,34.6795,34.7627,125044.0
2019-03-18 14:00:00,45.97,46.1,45.96,46.05,182421.0,34.7703,34.8686,34.7627,34.8308,182421.0
2019-03-18 15:00:00,46.05,46.24,45.99,46.23,410545.0,34.8308,34.9745,34.7854,34.967,410545.0
2019-03-19 09:30:00,46.5,46.83,46.34,46.74,169413.0,35.1712,35.4208,35.0502,35.3527,169413.0
2019-03-19 10:00:00,46.75,46.99,46.58,46.58,287529.0,35.3603,35.5418,35.2317,35.2317,287529.0
2019-03-19 11:00:00,46.58,46.7,46.47,46.68,151331.0,35.2317,35.3224,35.1485,35.3073,151331.0
2019-03-19 12:00:00,46.68,46.8,46.39,46.52,177201.0,35.3073,35.3981,35.088,35.1863,177201.0
2019-03-19 13:00:00,46.52,46.56,46.39,46.41,174547.0,35.1863,35.2166,35.088,35.1031,174547.0
2019-03-19 14:00:00,46.4,46.48,46.28,46.29,227953.0,35.0955,35.156,35.0048,35.0123,227953.0
2019-03-19 15:00:00,46.31,46.39,46.0,46.17,571631.0,35.0275,35.088,34.793,34.9216,571631.0
2019-03-20 09:30:00,46.19,46.25,45.19,45.22,364084.0,34.9367,34.9821,34.1803,34.203,364084.0
2019-03-20 10:00:00,45.22,45.31,44.81,45.01,480423.0,34.203,34.2711,33.8929,34.0442,480423.0
2019-03-20 11:00:00,45.01,45.22,44.88,44.92,452503.0,34.0442,34.203,33.9459,33.9761,452503.0
2019-03-20 12:00:00,44.92,44.99,44.8,44.91,222647.0,33.9761,34.0291,33.8853,33.9685,222647.0
2019-03-20 13:00:00,44.91,45.04,44.88,44.97,196096.0,33.9685,34.0669,33.9459,34.0139,196096.0
2019-03-20 14:00:00,44.97,45.34,44.97,45.32,395896.0,34.0139,34.2938,34.0139,34.2787,395896.0
2019-03-20 15:00:00,45.32,45.42,45.07,45.17,671822.0,34.2787,34.3543,34.0896,34.1652,671822.0
2019-03-21 09:30:00,45.03,45.28,44.94,45.23,163435.0,34.0593,34.2484,33.9912,34.2106,163435.0
2019-03-21 10:00:00,45.24,45.55,45.23,45.52,420925.0,34.2181,34.4526,34.2106,34.4299,420925.0
2019-03-21 11:00:00,45.52,45.75,45.49,45.72,470362.0,34.4299,34.6039,34.4072,34.5812,470362.0
2019-03-21 12:00:00,45.71,45.74,45.54,45.65,202902.0,34.5736,34.5963,34.4451,34.5283,202902.0
2019-03-21 13:00:00,45.65,45.7,45.47,45.51,320052.0,34.5283,34.5661,34.3921,34.4224,320052.0
2019-03-21 14:00:00,45.52,45.72,45.51,45.63,310945.0,34.4299,34.5812,34.4224,34.5131,310945.0
2019-03-21 15:00:00,45.63,45.87,45.58,45.75,884418.0,34.5131,34.6947,34.4753,34.6039,884418.0
2019-03-22 09:30:00,45.56,45.68,44.87,44.88,197064.0,34.4602,34.5509,33.9383,33.9459,197064.0
2019-03-22 10:00:00,44.88,45.06,44.8,44.8,371152.0,33.9459,34.082,33.8853,33.8853,371152.0
2019-03-22 11:00:00,44.8,44.87,44.52,44.52,345310.0,33.8853,33.9383,33.6736,33.6736,345310.0
2019-03-22 12:00:00,44.53,44.73,44.51,44.67,172697.0,33.6811,33.8324,33.666,33.787,172697.0
2019-03-22 13:00:00,44.69,44.77,44.59,44.69,183744.0,33.8021,33.8627,33.7265,33.8021,183744.0
2019-03-22 14:00:00,44.68,44.87,44.67,44.8,246211.0,33.7946,33.9383,33.787,33.8853,246211.0
2019-03-22 15:00:00,44.81,44.84,44.36,44.4,858348.0,33.8929,33.9156,33.5525,33.5828,858348.0
2019-03-25 09:30:00,43.96,44.58,43.79,43.86,411370.0,33.25,33.7189,33.1214,33.1744,411370.0
2019-03-25 10:00:00,43.85,44.69,43.72,44.66,325130.0,33.1668,33.8021,33.0685,33.7795,325130.0
2019-03-25 11:00:00,44.66,44.9,44.52,44.58,169451.0,33.7795,33.961,33.6736,33.7189,169451.0
2019-03-25 12:00:00,44.59,44.61,44.32,44.41,248264.0,33.7265,33.7416,33.5223,33.5904,248264.0
2019-03-25 13:00:00,44.41,44.55,44.31,44.35,156559.0,33.5904,33.6963,33.5147,33.545,156559.0
2019-03-25 14:00:00,44.34,44.39,44.25,44.31,172002.0,33.5374,33.5752,33.4693,33.5147,172002.0
2019-03-25 15:00:00,44.31,44.47,44.29,44.36,420595.0,33.5147,33.6357,33.4996,33.5525,420595.0
2019-03-26 09:30:00,44.79,45.13,44.67,44.91,133768.0,33.8778,34.1349,33.787,33.9685,133768.0
2019-03-26 10:00:00,44.91,45.25,44.81,45.2,318293.0,33.9685,34.2257,33.8929,34.1879,318293.0
2019-03-26 11:00:00,45.21,45.22,45.04,45.1,152338.0,34.1955,34.203,34.0669,34.1123,152338.0
2019-03-26 12:00:00,45.1,45.12,44.92,45.0,138127.0,34.1123,34.1274,33.9761,34.0366,138127.0
2019-03-26 13:00:00,45.0,45.06,44.83,44.85,123732.0,34.0366,34.082,33.908,33.9232,123732.0
2019-03-26 14:00:00,44.85,45.12,44.81,45.12,138674.0,33.9232,34.1274,33.8929,34.1274,138674.0
2019-03-26 15:00:00,45.11,45.25,45.01,45.21,456471.0,34.1198,34.2257,34.0442,34.1955,456471.0
2019-03-27 09:30:00,45.41,45.78,45.37,45.56,173269.0,34.3467,34.6266,34.3165,34.4602,173269.0
2019-03-27 10:00:00,45.55,45.58,45.16,45.3,146262.0,34.4526,34.4753,34.1576,34.2635,146262.0
2019-03-27 11:00:00,45.31,45.47,45.14,45.27,184703.0,34.2711,34.3921,34.1425,34.2408,184703.0
2019-03-27 12:00:00,45.26,45.53,45.22,45.46,110557.0,34.2333,34.4375,34.203,34.3845,110557.0
2019-03-27 13:00:00,45.46,45.56,45.38,45.49,119730.0,34.3845,34.4602,34.324,34.4072,119730.0
2019-03-27 14:00:00,45.49,45.56,45.34,45.41,215170.0,34.4072,34.4602,34.2938,34.3467,215170.0
2019-03-27 15:00:00,45.41,45.66,45.38,45.45,753573.0,34.3467,34.5358,34.324,34.377,753573.0
2019-03-28 09:30:00,45.55,45.92,45.5,45.71,134986.0,34.4526,34.7325,34.4148,34.5736,134986.0
2019-03-28 10:00:00,45.72,45.86,45.66,45.74,170225.0,34.5812,34.6871,34.5358,34.5963,170225.0
2019-03-28 11:00:00,45.75,45.75,45.54,45.62,138125.0,34.6039,34.6039,34.4451,34.5056,138125.0
2019-03-28 12:00:00,45.61,45.63,45.45,45.58,157846.0,34.498,34.5131,34.377,34.4753,157846.0
2019-03-28 13:00:00,45.57,45.8,45.56,45.79,77228.0,34.4677,34.6417,34.4602,34.6341,77228.0
2019-03-28 14:00:00,45.8,45.82,45.7,45.77,116655.0,34.6417,34.6568,34.5661,34.619,116655.0
2019-03-28 15:00:00,45.76,46.03,45.72,46.0,504243.0,34.6115,34.8157,34.5812,34.793,504243.0
2019-03-29 09:30:00,46.22,46.5,46.06,46.41,121255.0,34.9594,35.1712,34.8384,35.1031,121255.0
2019-03-29 10:00:00,46.42,46.45,45.92,45.93,186252.0,35.1107,35.1334,34.7325,34.74,186252.0
2019-03-29 11:00:00,45.93,46.06,45.81,45.84,255208.0,34.74,34.8384,34.6493,34.672,255208.0
2019-03-29 12:00:00,45.84,45.98,45.57,45.98,187316.0,34.672,34.7779,34.4677,34.7779,187316.0
2019-03-29 13:00:00,45.98,46.17,45.94,46.11,163104.0,34.7779,34.9216,34.7476,34.8762,163104.0
2019-03-29 14:00:00,46.12,46.32,46.08,46.23,137178.0,34.8838,35.035,34.8535,34.967,137178.0
2019-03-29 15:00:00,46.24,46.33,46.2,46.28,457275.0,34.9745,35.0426,34.9443,35.0048,457275.0
2019-04-01 09:30:00,46.51,46.72,46.38,46.53,186336.0,35.1787,35.3376,35.0804,35.1939,186336.0
2019-04-01 10:00:00,46.53,47.25,46.53,47.04,411379.0,35.1939,35.7384,35.1939,35.5796,411379.0
2019-04-01 11:00:00,47.05,47.13,46.88,47.02,236252.0,35.5872,35.6477,35.4586,35.5645,236252.0
2019-04-01 12:00:00,47.01,47.16,46.93,47.11,262927.0,35.5569,35.6704,35.4964,35.6326,262927.0
2019-04-01 13:00:00,47.11,47.23,47.08,47.22,149864.0,35.6326,35.7233,35.6099,35.7158,149864.0
2019-04-01 14:00:00,47.23,47.35,47.2,47.32,276496.0,35.7233,35.8141,35.7006,35.7914,276496.0
2019-04-01 15:00:00,47.32,47.71,47.28,47.64,967699.0,35.7914,36.0864,35.7611,36.0334,967699.0
2019-04-02 09:30:00,47.65,47.71,47.18,47.71,162894.0,36.041,36.0864,35.6855,36.0864,162894.0
2019-04-02 10:00:00,47.71,47.72,47.19,47.21,253042.0,36.0864,36.0939,35.6931,35.7082,253042.0
2019-04-02 11:00:00,47.21,47.29,46.91,47.15,256148.0,35.7082,35.7687,35.4813,35.6628,256148.0
2019-04-02 12:00:00,47.15,47.22,47.04,47.05,107455.0,35.6628,35.7158,35.5796,35.5872,107455.0
2019-04-02 13:00:00,47.05,47.26,47.01,47.1,106135.0,35.5872,35.746,35.5569,35.625,106135.0
2019-04-02 14:00:00,47.11,47.19,47.07,47.11,132110.0,35.6326,35.6931,35.6023,35.6326,132110.0
2019-04-02 15:00:00,47.11,47.24,47.07,47.14,554793.0,35.6326,35.7309,35.6023,35.6552,554793.0
2019-04-03 09:30:00,47.53,47.69,47.31,47.44,133987.0,35.9502,36.0712,35.7838,35.8822,133987.0
2019-04-03 10:00:00,47.42,47.62,47.33,47.52,347865.0,35.867,36.0183,35.799,35.9427,347865.0
2019-04-03 11:00:00,47.53,47.55,47.28,47.47,189773.0,35.9502,35.9654,35.7611,35.9048,189773.0
2019-04-03 12:00:00,47.47,47.78,47.45,47.73,295503.0,35.9048,36.1393,35.8897,36.1015,295503.0
2019-04-03 13:00:00,47.73,47.88,47.6,47.73,359914.0,36.1015,36.215,36.0032,36.1015,359914.0
2019-04-03 14:00:00,47.73,47.96,47.67,47.77,419954.0,36.1015,36.2755,36.0561,36.1318,419954.0
2019-04-03 15:00:00,47.76,47.81,47.55,47.68,551531.0,36.1242,36.162,35.9654,36.0637,551531.0
2019-04-04 09:30:00,47.53,47.53,46.72,46.74,376524.0,35.9502,35.9502,35.3376,35.3527,376524.0
2019-04-04 10:00:00,46.73,47.08,46.56,47.0,334528.0,35.3451,35.6099,35.2166,35.5494,334528.0
2019-04-04 11:00:00,47.0,47.15,46.84,46.89,207346.0,35.5494,35.6628,35.4283,35.4662,207346.0
2019-04-04 12:00:00,46.9,46.99,46.84,46.96,141985.0,35.4737,35.5418,35.4283,35.5191,141985.0
2019-04-04 13:00:00,46.97,47.05,46.92,47.01,175898.0,35.5267,35.5872,35.4888,35.5569,175898.0
2019-04-04 14:00:00,47.0,47.19,46.97,47.18,177626.0,35.5494,35.6931,35.5267,35.6855,177626.0
2019-04-04 15:00:00,47.18,47.37,47.14,47.31,475307.0,35.6855,35.8292,35.6552,35.7838,475307.0
2019-04-05 09:30:00,46.52,47.39,46.17,47.39,317689.0,35.1863,35.8443,34.9216,35.8443,317689.0
2019-04-05 10:00:00,47.38,47.69,47.34,47.39,377505.0,35.8368,36.0712,35.8065,35.8443,377505.0
2019-04-05 11:00:00,47.41,47.56,47.29,47.41,334857.0,35.8595,35.9729,35.7687,35.8595,334857.0
2019-04-05 12:00:00,47.41,47.66,47.4,47.63,206025.0,35.8595,36.0486,35.8519,36.0259,206025.0
2019-04-05 13:00:00,47.62,47.66,47.44,47.62,150312.0,36.0183,36.0486,35.8822,36.0183,150312.0
2019-04-05 14:00:00,47.62,47.63,47.32,47.38,189276.0,36.0183,36.0259,35.7914,35.8368,189276.0
2019-04-05 15:00:00,47.37,47.44,47.25,47.36,590540.0,35.8292,35.8822,35.7384,35.8216,590540.0
2019-04-08 09:30:00,47.37,47.53,47.1,47.28,118634.0,35.8292,35.9502,35.625,35.7611,118634.0
2019-04-08 10:00:00,47.3,47.37,47.07,47.26,148614.0,35.7763,35.8292,35.6023,35.746,148614.0
2019-04-08 11:00:00,47.27,47.41,47.15,47.32,119569.0,35.7536,35.8595,35.6628,35.7914,119569.0
2019-04-08 12:00:00,47.32,47.36,47.23,47.3,84576.0,35.7914,35.8216,35.7233,35.7763,84576.0
2019-04-08 13:00:00,47.32,47.37,47.2,47.32,197643.0,35.7914,35.8292,35.7006,35.7914,197643.0
2019-04-08 14:00:00,47.32,47.43,47.15,47.17,129145.0,35.7914,35.8746,35.6628,35.6779,129145.0
2019-04-08 15:00:00,47.17,47.38,47.12,47.36,326788.0,35.6779,35.8368,35.6401,35.8216,326788.0
2019-04-09 09:30:00,47.1,47.13,46.68,46.89,142149.0,35.625,35.6477,35.3073,35.4662,142149.0
2019-04-09 10:00:00,46.9,47.08,46.78,47.01,211707.0,35.4737,35.6099,35.383,35.5569,211707.0
2019-04-09 11:00:00,47.01,47.06,46.79,47.03,257593.0,35.5569,35.5947,35.3905,35.572,257593.0
2019-04-09 12:00:00,47.02,47.23,47.01,47.14,135946.0,35.5645,35.7233,35.5569,35.6552,135946.0
2019-04-09 13:00:00,47.13,47.15,47.05,47.12,94080.0,35.6477,35.6628,35.5872,35.6401,94080.0
2019-04-09 14:00:00,47.13,47.15,47.05,47.05,136608.0,35.6477,35.6628,35.5872,35.5872,136608.0
2019-04-09 15:00:00,47.06,47.15,47.01,47.13,395803.0,35.5947,35.6628,35.5569,35.6477,395803.0
2019-04-10 09:30:00,46.95,47.29,46.92,46.97,161592.0,35.5115,35.7687,35.4888,35.5267,161592.0
2019-04-10 10:00:00,46.97,46.99,46.58,46.61,290533.0,35.5267,35.5418,35.2317,35.2544,290533.0
2019-04-10 11:00:00,46.62,46.79,46.51,46.77,231822.0,35.2619,35.3905,35.1787,35.3754,231822.0
2019-04-10 12:00:00,46.77,46.86,46.7,46.8,136877.0,35.3754,35.4435,35.3224,35.3981,136877.0
2019-04-10 13:00:00,46.8,46.94,46.77,46.92,117379.0,35.3981,35.504,35.3754,35.4888,117379.0
2019-04-10 14:00:00,46.92,47.08,46.85,47.02,121719.0,35.4888,35.6099,35.4359,35.5645,121719.0
2019-04-10 15:00:00,47.03,47.19,46.91,46.93,312497.0,35.572,35.6931,35.4813,35.4964,312497.0
2019-04-11 09:30:00,47.14,47.6,47.05,47.48,230449.0,35.6552,36.0032,35.5872,35.9124,230449.0
2019-04-11 10:00:00,47.49,47.74,47.47,47.49,382624.0,35.92,36.1091,35.9048,35.92,382624.0
2019-04-11 11:00:00,47.5,47.53,47.03,47.2,204227.0,35.9275,35.9502,35.572,35.7006,204227.0
2019-04-11 12:00:00,47.2,47.23,47.1,47.15,126314.0,35.7006,35.7233,35.625,35.6628,126314.0
2019-04-11 13:00:00,47.16,47.19,46.99,47.06,206508.0,35.6704,35.6931,35.5418,35.5947,206508.0
2019-04-11 14:00:00,47.07,47.11,46.91,46.96,139382.0,35.6023,35.6326,35.4813,35.5191,139382.0
2019-04-11 15:00:00,46.95,47.13,46.94,47.07,432218.0,35.5115,35.6477,35.504,35.6023,432218.0
2019-04-12 09:30:00,47.46,47.96,47.43,47.82,130664.0,35.8973,36.2755,35.8746,36.1696,130664.0
2019-04-12 10:00:00,47.8,47.84,47.49,47.55,161393.0,36.1545,36.1847,35.92,35.9654,161393.0
2019-04-12 11:00:00,47.52,47.65,47.48,47.63,80594.0,35.9427,36.041,35.9124,36.0259,80594.0
2019-04-12 12:00:00,47.63,47.82,47.61,47.79,91121.0,36.0259,36.1696,36.0107,36.1469,91121.0
2019-04-12 13:00:00,47.79,47.82,47.57,47.65,152116.0,36.1469,36.1696,35.9805,36.041,152116.0
2019-04-12 14:00:00,47.64,47.75,47.6,47.63,129716.0,36.0334,36.1166,36.0032,36.0259,129716.0
2019-04-12 15:00:00,47.63,47.83,47.62,47.76,476806.0,36.0259,36.1771,36.0183,36.1242,476806.0
2019-04-15 09:30:00,47.68,47.93,47.2,47.53,131752.0,36.0637,36.2528,35.7006,35.9502,131752.0
2019-04-15 10:00:00,47.51,47.61,47.36,47.51,182212.0,35.9351,36.0107,35.8216,35.9351,182212.0
2019-04-15 11:00:00,47.52,47.63,47.27,47.29,132382.0,35.9427,36.0259,35.7536,35.7687,132382.0
2019-04-15 12:00:00,47.29,47.35,47.18,47.22,101858.0,35.7687,35.8141,35.6855,35.7158,101858.0
2019-04-15 13:00:00,47.22,47.34,47.04,47.12,111553.0,35.7158,35.8065,35.5796,35.6401,111553.0
2019-04-15 14:00:00,47.13,47.13,47.0,47.11,142469.0,35.6477,35.6477,35.5494,35.6326,142469.0
2019-04-15 15:00:00,47.12,47.27,47.08,47.08,464723.0,35.6401,35.7536,35.6099,35.6099,464723.0
2019-04-16 09:30:00,44.95,45.39,44.28,44.5,1433722.0,33.9988,34.3316,33.492,33.6584,1433722.0
2019-04-16 10:00:00,44.5,44.5,43.87,44.0,1717407.0,33.6584,33.6584,33.1819,33.2802,1717407.0
2019-04-16 11:00:00,44.01,44.45,44.0,44.4,874968.0,33.2878,33.6206,33.2802,33.5828,874968.0
2019-04-16 12:00:00,44.4,44.71,44.28,44.33,1032191.0,33.5828,33.8173,33.492,33.5298,1032191.0
2019-04-16 13:00:00,44.35,44.73,44.33,44.66,1179858.0,33.545,33.8324,33.5298,33.7795,1179858.0
2019-04-16 14:00:00,44.66,44.87,44.61,44.8,847298.0,33.7795,33.9383,33.7416,33.8853,847298.0
2019-04-16 15:00:00,44.8,45.0,44.78,44.93,1510995.0,33.8853,34.0366,33.8702,33.9837,1510995.0
2019-04-17 09:30:00,45.03,45.1,44.59,44.74,282327.0,34.0593,34.1123,33.7265,33.84,282327.0
2019-04-17 10:00:00,44.73,44.85,44.18,44.24,539941.0,33.8324,33.9232,33.4164,33.4618,539941.0
2019-04-17 11:00:00,44.23,44.36,44.07,44.18,377651.0,33.4542,33.5525,33.3332,33.4164,377651.0
2019-04-17 12:00:00,44.19,44.22,44.07,44.08,306064.0,33.424,33.4466,33.3332,33.3408,306064.0
2019-04-17 13:00:00,44.08,44.11,43.75,43.95,762093.0,33.3408,33.3634,33.0912,33.2424,762093.0
2019-04-17 14:00:00,43.95,43.98,43.79,43.89,331740.0,33.2424,33.2651,33.1214,33.197,331740.0
2019-04-17 15:00:00,43.89,44.04,43.68,43.94,866253.0,33.197,33.3105,33.0382,33.2349,866253.0
2019-04-18 09:30:00,43.94,44.54,43.93,44.49,253827.0,33.2349,33.6887,33.2273,33.6509,253827.0
2019-04-18 10:00:00,44.5,44.6,44.27,44.43,325324.0,33.6584,33.7341,33.4845,33.6055,325324.0
2019-04-18 11:00:00,44.44,44.61,44.24,44.31,295004.0,33.613,33.7416,33.4618,33.5147,295004.0
2019-04-18 12:00:00,44.32,44.49,44.25,44.44,185814.0,33.5223,33.6509,33.4693,33.613,185814.0
2019-04-18 13:00:00,44.43,44.61,44.4,44.54,155041.0,33.6055,33.7416,33.5828,33.6887,155041.0
2019-04-18 14:00:00,44.55,44.64,44.4,44.63,169786.0,33.6963,33.7643,33.5828,33.7568,169786.0
2019-04-18 15:00:00,44.62,44.63,44.3,44.43,617455.0,33.7492,33.7568,33.5072,33.6055,617455.0
2019-04-22 09:30:00,45.08,45.75,44.91,45.04,572586.0,34.0971,34.6039,33.9685,34.0669,572586.0
2019-04-22 10:00:00,45.05,45.06,44.2,44.6,540181.0,34.0744,34.082,33.4315,33.7341,540181.0
2019-04-22 11:00:00,44.6,44.68,44.37,44.39,201763.0,33.7341,33.7946,33.5601,33.5752,201763.0
2019-04-22 12:00:00,44.38,44.43,44.34,44.38,114146.0,33.5677,33.6055,33.5374,33.5677,114146.0
2019-04-22 13:00:00,44.36,44.37,44.16,44.18,91219.0,33.5525,33.5601,33.4013,33.4164,91219.0
2019-04-22 14:00:00,44.19,44.19,44.04,44.09,149789.0,33.424,33.424,33.3105,33.3483,149789.0
2019-04-22 15:00:00,44.09,44.29,44.05,44.2,574346.0,33.3483,33.4996,33.3181,33.4315,574346.0
2019-04-23 09:30:00,44.19,44.26,43.77,44.08,287451.0,33.424,33.4769,33.1063,33.3408,287451.0
2019-04-23 10:00:00,44.08,44.5,43.99,44.5,358524.0,33.3408,33.6584,33.2727,33.6584,358524.0
2019-04-23 11:00:00,44.5,44.74,44.42,44.68,236802.0,33.6584,33.84,33.5979,33.7946,236802.0
2019-04-23 12:00:00,44.67,44.93,44.67,44.88,212720.0,33.787,33.9837,33.787,33.9459,212720.0
2019-04-23 13:00:00,44.88,44.94,44.68,44.87,432702.0,33.9459,33.9912,33.7946,33.9383,432702.0
2019-04-23 14:00:00,44.87,44.94,44.84,44.91,251931.0,33.9383,33.9912,33.9156,33.9685,251931.0
2019-04-23 15:00:00,44.91,44.93,44.65,44.69,931951.0,33.9685,33.9837,33.7719,33.8021,931951.0
2019-04-24 09:30:00,44.48,44.73,44.43,44.64,246354.0,33.6433,33.8324,33.6055,33.7643,246354.0
2019-04-24 10:00:00,44.63,44.92,44.55,44.75,397055.0,33.7568,33.9761,33.6963,33.8475,397055.0
2019-04-24 11:00:00,44.75,44.8,44.61,44.69,407484.0,33.8475,33.8853,33.7416,33.8021,407484.0
2019-04-24 12:00:00,44.68,44.68,44.52,44.54,264110.0,33.7946,33.7946,33.6736,33.6887,264110.0
2019-04-24 13:00:00,44.55,44.55,44.43,44.46,145441.0,33.6963,33.6963,33.6055,33.6282,145441.0
2019-04-24 14:00:00,44.46,44.61,44.43,44.6,155282.0,33.6282,33.7416,33.6055,33.7341,155282.0
2019-04-24 15:00:00,44.6,44.66,44.28,44.3,846100.0,33.7341,33.7795,33.492,33.5072,846100.0
2019-04-25 09:30:00,45.25,45.84,44.22,45.66,694138.0,34.2257,34.672,33.4466,34.5358,694138.0
2019-04-25 10:00:00,45.65,45.95,45.2,45.67,631565.0,34.5283,34.7552,34.1879,34.5434,631565.0
2019-04-25 11:00:00,45.67,46.36,45.67,46.36,593418.0,34.5434,35.0653,34.5434,35.0653,593418.0
2019-04-25 12:00:00,46.34,46.47,46.14,46.39,382866.0,35.0502,35.1485,34.8989,35.088,382866.0
2019-04-25 13:00:00,46.4,46.42,45.9,45.92,334197.0,35.0955,35.1107,34.7173,34.7325,334197.0
2019-04-25 14:00:00,45.91,46.03,45.75,45.76,382131.0,34.7249,34.8157,34.6039,34.6115,382131.0
2019-04-25 15:00:00,45.75,45.82,45.49,45.54,1193508.0,34.6039,34.6568,34.4072,34.4451,1193508.0
2019-04-26 09:30:00,45.75,46.29,45.46,46.25,278028.0,34.6039,35.0123,34.3845,34.9821,278028.0
2019-04-26 10:00:00,46.25,46.38,45.86,45.87,291620.0,34.9821,35.0804,34.6871,34.6947,291620.0
2019-04-26 11:00:00,45.86,46.37,45.76,46.3,348480.0,34.6871,35.0728,34.6115,35.0199,348480.0
2019-04-26 12:00:00,46.31,46.42,46.06,46.07,198805.0,35.0275,35.1107,34.8384,34.8459,198805.0
2019-04-26 13:00:00,46.07,46.08,45.93,45.98,222359.0,34.8459,34.8535,34.74,34.7779,222359.0
2019-04-26 14:00:00,45.98,46.12,45.92,46.04,207638.0,34.7779,34.8838,34.7325,34.8232,207638.0
2019-04-26 15:00:00,46.03,46.07,45.93,46.0,696181.0,34.8157,34.8459,34.74,34.793,696181.0
2019-04-29 09:30:00,46.15,46.35,45.91,46.34,193916.0,34.9064,35.0577,34.7249,35.0502,193916.0
2019-04-29 10:00:00,46.33,46.39,45.99,46.24,300098.0,35.0426,35.088,34.7854,34.9745,300098.0
2019-04-29 11:00:00,46.23,46.39,46.17,46.36,281737.0,34.967,35.088,34.9216,35.0653,281737.0
2019-04-29 12:00:00,46.36,46.59,46.33,46.45,198390.0,35.0653,35.2392,35.0426,35.1334,198390.0
2019-04-29 13:00:00,46.45,46.48,46.32,46.41,202914.0,35.1334,35.156,35.035,35.1031,202914.0
2019-04-29 14:00:00,46.4,46.45,46.32,46.43,175654.0,35.0955,35.1334,35.035,35.1182,175654.0
2019-04-29 15:00:00,46.44,46.65,46.43,46.51,601496.0,35.1258,35.2846,35.1182,35.1787,601496.0
2019-04-30 09:30:00,46.49,46.9,46.3,46.31,204465.0,35.1636,35.4737,35.0199,35.0275,204465.0
2019-04-30 10:00:00,46.33,46.33,45.91,46.28,374191.0,35.0426,35.0426,34.7249,35.0048,374191.0
2019-04-30 11:00:00,46.26,46.87,46.25,46.67,440993.0,34.9896,35.451,34.9821,35.2998,440993.0
2019-04-30 12:00:00,46.67,46.91,46.65,46.77,288088.0,35.2998,35.4813,35.2846,35.3754,288088.0
2019-04-30 13:00:00,46.78,47.13,46.76,47.02,449347.0,35.383,35.6477,35.3678,35.5645,449347.0
2019-04-30 14:00:00,47.02,47.09,46.95,47.03,224375.0,35.5645,35.6174,35.5115,35.572,224375.0
2019-04-30 15:00:00,47.03,47.04,46.8,46.81,795740.0,35.572,35.5796,35.3981,35.4056,795740.0
2019-05-01 09:30:00,46.8,46.99,46.75,46.76,105282.0,35.3981,35.5418,35.3603,35.3678,105282.0
2019-05-01 10:00:00,46.75,46.75,45.84,46.07,409697.0,35.3603,35.3603,34.672,34.8459,409697.0
2019-05-01 11:00:00,46.07,46.33,46.01,46.32,198636.0,34.8459,35.0426,34.8005,35.035,198636.0
2019-05-01 12:00:00,46.32,46.33,46.05,46.17,329645.0,35.035,35.0426,34.8308,34.9216,329645.0
2019-05-01 13:00:00,46.18,46.43,46.16,46.4,214525.0,34.9291,35.1182,34.914,35.0955,214525.0
2019-05-01 14:00:00,46.39,46.51,46.2,46.21,233891.0,35.088,35.1787,34.9443,34.9518,233891.0
2019-05-01 15:00:00,46.21,46.28,45.98,46.02,706424.0,34.9518,35.0048,34.7779,34.8081,706424.0
2019-05-02 09:30:00,46.03,46.32,45.8,46.16,155492.0,34.8157,35.035,34.6417,34.914,155492.0
2019-05-02 10:00:00,46.17,46.75,46.14,46.44,282432.0,34.9216,35.3603,34.8989,35.1258,282432.0
2019-05-02 11:00:00,46.44,46.55,46.07,46.31,346230.0,35.1258,35.209,34.8459,35.0275,346230.0
2019-05-02 12:00:00,46.32,46.38,46.13,46.32,112127.0,35.035,35.0804,34.8913,35.035,112127.0
2019-05-02 13:00:00,46.32,46.42,46.24,46.33,100651.0,35.035,35.1107,34.9745,35.0426,100651.0
2019-05-02 14:00:00,46.33,46.34,46.03,46.1,145570.0,35.0426,35.0502,34.8157,34.8686,145570.0
2019-05-02 15:00:00,46.09,46.34,46.07,46.34,497181.0,34.8611,35.0502,34.8459,35.0502,497181.0
2019-05-03 09:30:00,46.5,47.0,46.46,46.93,288824.0,35.1712,35.5494,35.1409,35.4964,288824.0
2019-05-03 10:00:00,46.92,46.96,46.44,46.85,315937.0,35.4888,35.5191,35.1258,35.4359,315937.0
2019-05-03 11:00:00,46.86,47.18,46.85,47.17,254339.0,35.4435,35.6855,35.4359,35.6779,254339.0
2019-05-03 12:00:00,47.18,47.47,47.14,47.14,351214.0,35.6855,35.9048,35.6552,35.6552,351214.0
2019-05-03 13:00:00,47.15,47.29,47.1,47.24,201308.0,35.6628,35.7687,35.625,35.7309,201308.0
2019-05-03 14:00:00,47.23,47.25,47.05,47.11,213513.0,35.7233,35.7384,35.5872,35.6326,213513.0
2019-05-03 15:00:00,47.1,47.25,47.05,47.1,440636.0,35.625,35.7384,35.5872,35.625,440636.0
2019-05-06 09:30:00,46.21,46.44,46.02,46.34,245418.0,34.9518,35.1258,34.8081,35.0502,245418.0
2019-05-06 10:00:00,46.37,46.61,46.31,46.6,226763.0,35.0728,35.2544,35.0275,35.2468,226763.0
2019-05-06 11:00:00,46.6,46.77,46.39,46.43,281035.0,35.2468,35.3754,35.088,35.1182,281035.0
2019-05-06 12:00:00,46.43,46.54,46.32,46.49,136694.0,35.1182,35.2014,35.035,35.1636,136694.0
2019-05-06 13:00:00,46.48,46.53,46.39,46.43,114727.0,35.156,35.1939,35.088,35.1182,114727.0
2019-05-06 14:00:00,46.43,46.77,46.4,46.65,181516.0,35.1182,35.3754,35.0955,35.2846,181516.0
2019-05-06 15:00:00,46.65,46.71,46.51,46.56,393967.0,35.2846,35.33,35.1787,35.2166,393967.0
2019-05-07 09:30:00,46.09,46.12,45.75,45.92,181246.0,34.8611,34.8838,34.6039,34.7325,181246.0
2019-05-07 10:00:00,45.91,46.03,45.68,45.88,258772.0,34.7249,34.8157,34.5509,34.7022,258772.0
2019-05-07 11:00:00,45.87,46.18,45.74,45.92,229111.0,34.6947,34.9291,34.5963,34.7325,229111.0
2019-05-07 12:00:00,45.91,46.17,45.82,46.05,152583.0,34.7249,34.9216,34.6568,34.8308,152583.0
2019-05-07 13:00:00,46.04,46.05,45.7,45.78,266829.0,34.8232,34.8308,34.5661,34.6266,266829.0
2019-05-07 14:00:00,45.77,45.93,45.62,45.8,193566.0,34.619,34.74,34.5056,34.6417,193566.0
2019-05-07 15:00:00,45.8,46.11,45.54,46.05,576904.0,34.6417,34.8762,34.4451,34.8308,576904.0
2019-05-08 09:30:00,45.81,45.96,45.61,45.91,174127.0,34.6493,34.7627,34.498,34.7249,174127.0
2019-05-08 10:00:00,45.92,45.99,45.57,45.73,205141.0,34.7325,34.7854,34.4677,34.5888,205141.0
2019-05-08 11:00:00,45.76,46.04,45.65,45.92,177920.0,34.6115,34.8232,34.5283,34.7325,177920.0
2019-05-08 12:00:00,45.92,45.95,45.72,45.94,133645.0,34.7325,34.7552,34.5812,34.7476,133645.0
2019-05-08 13:00:00,45.95,45.97,45.82,45.96,125186.0,34.7552,34.7703,34.6568,34.7627,125186.0
2019-05-08 14:00:00,45.97,46.02,45.86,45.92,229546.0,34.7703,34.8081,34.6871,34.7325,229546.0
2019-05-08 15:00:00,45.93,45.94,45.6,45.62,386133.0,34.74,34.7476,34.4904,34.5056,386133.0
2019-05-09 09:30:00,45.1,45.12,44.67,44.86,178035.0,34.1123,34.1274,33.787,33.9307,178035.0
2019-05-09 10:00:00,44.88,45.36,44.79,45.09,300891.0,33.9459,34.3089,33.8778,34.1047,300891.0
2019-05-09 11:00:00,45.08,45.45,45.03,45.36,250356.0,34.0971,34.377,34.0593,34.3089,250356.0
2019-05-09 12:00:00,45.36,45.8,45.27,45.68,233356.0,34.3089,34.6417,34.2408,34.5509,233356.0
2019-05-09 13:00:00,45.69,45.87,45.66,45.82,186142.0,34.5585,34.6947,34.5358,34.6568,186142.0
2019-05-09 14:00:00,45.81,45.96,45.7,45.74,172187.0,34.6493,34.7627,34.5661,34.5963,172187.0
2019-05-09 15:00:00,45.73,45.85,45.61,45.71,357735.0,34.5888,34.6795,34.498,34.5736,357735.0
2019-05-10 09:30:00,45.48,45.64,45.14,45.23,172046.0,34.3997,34.5207,34.1425,34.2106,172046.0
2019-05-10 10:00:00,45.24,45.3,44.88,45.0,204847.0,34.2181,34.2635,33.9459,34.0366,204847.0
2019-05-10 11:00:00,45.01,45.15,44.89,45.01,207330.0,34.0442,34.1501,33.9534,34.0442,207330.0
2019-05-10 12:00:00,45.05,45.33,44.99,45.26,181875.0,34.0744,34.2862,34.0291,34.2333,181875.0
2019-05-10 13:00:00,45.25,45.54,45.24,45.47,173355.0,34.2257,34.4451,34.2181,34.3921,173355.0
2019-05-10 14:00:00,45.48,45.55,45.28,45.45,163185.0,34.3997,34.4526,34.2484,34.377,163185.0
2019-05-10 15:00:00,45.45,45.82,45.45,45.65,419896.0,34.377,34.6568,34.377,34.5283,419896.0
2019-05-13 09:30:00,44.74,44.82,44.28,44.35,294413.0,33.84,33.9005,33.492,33.545,294413.0
2019-05-13 10:00:00,44.34,44.35,44.0,44.07,551381.0,33.5374,33.545,33.2802,33.3332,551381.0
2019-05-13 11:00:00,44.08,44.2,43.91,44.04,379450.0,33.3408,33.4315,33.2122,33.3105,379450.0
2019-05-13 12:00:00,44.04,44.05,43.82,43.82,225265.0,33.3105,33.3181,33.1441,33.1441,225265.0
2019-05-13 13:00:00,43.82,43.95,43.74,43.92,262595.0,33.1441,33.2424,33.0836,33.2197,262595.0
2019-05-13 14:00:00,43.92,44.17,43.82,44.07,273752.0,33.2197,33.4088,33.1441,33.3332,273752.0
2019-05-13 15:00:00,44.06,44.2,43.96,44.16,656491.0,33.3256,33.4315,33.25,33.4013,656491.0
2019-05-14 09:30:00,44.36,44.68,44.29,44.55,147842.0,33.5525,33.7946,33.4996,33.6963,147842.0
2019-05-14 10:00:00,44.57,45.09,44.56,44.92,274403.0,33.7114,34.1047,33.7038,33.9761,274403.0
2019-05-14 11:00:00,44.91,45.19,44.9,45.12,222429.0,33.9685,34.1803,33.961,34.1274,222429.0
2019-05-14 12:00:00,45.12,45.19,45.01,45.04,135386.0,34.1274,34.1803,34.0442,34.0669,135386.0
2019-05-14 13:00:00,45.04,45.24,45.03,45.16,117216.0,34.0669,34.2181,34.0593,34.1576,117216.0
2019-05-14 14:00:00,45.15,45.24,44.99,45.04,171320.0,34.1501,34.2181,34.0291,34.0669,171320.0
2019-05-14 15:00:00,45.04,45.13,44.73,44.75,496621.0,34.0669,34.1349,33.8324,33.8475,496621.0
2019-05-15 09:30:00,44.4,44.57,44.2,44.56,180115.0,33.5828,33.7114,33.4315,33.7038,180115.0
2019-05-15 10:00:00,44.58,44.9,44.47,44.77,229641.0,33.7189,33.961,33.6357,33.8627,229641.0
2019-05-15 11:00:00,44.77,45.07,44.7,44.98,257930.0,33.8627,34.0896,33.8097,34.0215,257930.0
2019-05-15 12:00:00,44.98,45.09,44.92,44.96,136350.0,34.0215,34.1047,33.9761,34.0064,136350.0
2019-05-15 13:00:00,44.95,44.99,44.69,44.91,271750.0,33.9988,34.0291,33.8021,33.9685,271750.0
2019-05-15 14:00:00,44.92,45.12,44.88,44.91,388480.0,33.9761,34.1274,33.9459,33.9685,388480.0
2019-05-15 15:00:00,44.91,44.96,44.79,44.82,749119.0,33.9685,34.0064,33.8778,33.9005,749119.0
2019-05-16 09:30:00,44.99,45.83,44.97,45.8,226023.0,34.0291,34.6644,34.0139,34.6417,226023.0
2019-05-16 10:00:00,45.81,45.9,45.55,45.64,354773.0,34.6493,34.7173,34.4526,34.5207,354773.0
2019-05-16 11:00:00,45.64,45.76,45.48,45.75,290509.0,34.5207,34.6115,34.3997,34.6039,290509.0
2019-05-16 12:00:00,45.75,45.82,45.63,45.71,145610.0,34.6039,34.6568,34.5131,34.5736,145610.0
2019-05-16 13:00:00,45.72,45.85,45.64,45.8,204093.0,34.5812,34.6795,34.5207,34.6417,204093.0
2019-05-16 14:00:00,45.79,45.84,45.56,45.64,214311.0,34.6341,34.672,34.4602,34.5207,214311.0
2019-05-16 15:00:00,45.64,45.64,45.32,45.37,500381.0,34.5207,34.5207,34.2787,34.3165,500381.0
2019-05-17 09:30:00,45.0,45.27,44.57,44.57,334309.0,34.0366,34.2408,33.7114,33.7114,334309.0
2019-05-17 10:00:00,44.58,45.32,44.55,45.23,237164.0,33.7189,34.2787,33.6963,34.2106,237164.0
2019-05-17 11:00:00,45.25,45.33,45.09,45.24,111771.0,34.2257,34.2862,34.1047,34.2181,111771.0
2019-05-17 12:00:00,45.24,45.26,45.0,45.08,73812.0,34.2181,34.2333,34.0366,34.0971,73812.0
2019-05-17 13:00:00,45.08,45.25,45.07,45.16,119853.0,34.0971,34.2257,34.0896,34.1576,119853.0
2019-05-17 14:00:00,45.16,45.21,45.04,45.2,184715.0,34.1576,34.1955,34.0669,34.1879,184715.0
2019-05-17 15:00:00,45.2,45.23,44.93,45.07,459096.0,34.1879,34.2106,33.9837,34.0896,459096.0
2019-05-20 09:30:00,43.94,44.07,43.44,43.54,638841.0,33.2349,33.3332,32.8567,32.9323,638841.0
2019-05-20 10:00:00,43.55,43.66,43.39,43.63,483067.0,32.9399,33.0231,32.8189,33.0004,483067.0
2019-05-20 11:00:00,43.63,43.75,43.43,43.51,314098.0,33.0004,33.0912,32.8491,32.9096,314098.0
2019-05-20 12:00:00,43.5,43.6,43.25,43.3,296285.0,32.9021,32.9777,32.713,32.7508,296285.0
2019-05-20 13:00:00,43.29,43.33,43.19,43.28,286303.0,32.7432,32.7735,32.6676,32.7357,286303.0
2019-05-20 14:00:00,43.27,43.31,43.12,43.16,234219.0,32.7281,32.7584,32.6146,32.6449,234219.0
2019-05-20 15:00:00,43.16,43.31,43.05,43.19,683268.0,32.6449,32.7584,32.5617,32.6676,683268.0
2019-05-21 09:30:00,43.37,43.64,43.37,43.54,384471.0,32.8037,33.008,32.8037,32.9323,384471.0
2019-05-21 10:00:00,43.54,44.12,43.51,44.05,471175.0,32.9323,33.371,32.9096,33.3181,471175.0
2019-05-21 11:00:00,44.06,44.26,44.04,44.15,300300.0,33.3256,33.4769,33.3105,33.3937,300300.0
2019-05-21 12:00:00,44.16,44.51,44.12,44.5,334423.0,33.4013,33.666,33.371,33.6584,334423.0
2019-05-21 13:00:00,44.52,44.65,44.42,44.64,243060.0,33.6736,33.7719,33.5979,33.7643,243060.0
2019-05-21 14:00:00,44.65,44.68,44.46,44.51,357340.0,33.7719,33.7946,33.6282,33.666,357340.0
2019-05-21 15:00:00,44.51,44.55,44.37,44.52,712153.0,33.666,33.6963,33.5601,33.6736,712153.0
2019-05-22 09:30:00,44.76,45.23,44.68,45.06,576798.0,33.8551,34.2106,33.7946,34.082,576798.0
2019-05-22 10:00:00,45.06,45.32,44.33,44.4,891817.0,34.082,34.2787,33.5298,33.5828,891817.0
2019-05-22 11:00:00,44.4,44.43,44.01,44.08,391357.0,33.5828,33.6055,33.2878,33.3408,391357.0
2019-05-22 12:00:00,44.07,44.17,43.9,44.05,400476.0,33.3332,33.4088,33.2046,33.3181,400476.0
2019-05-22 13:00:00,44.05,44.32,43.96,44.24,302455.0,33.3181,33.5223,33.25,33.4618,302455.0
2019-05-22 14:00:00,44.24,44.28,44.11,44.14,281749.0,33.4618,33.492,33.3634,33.3861,281749.0
2019-05-22 15:00:00,44.14,44.17,43.9,43.9,694911.0,33.3861,33.4088,33.2046,33.2046,694911.0
2019-05-23 09:30:00,43.35,43.41,43.09,43.39,216465.0,32.7886,32.834,32.592,32.8189,216465.0
2019-05-23 10:00:00,43.39,43.62,43.38,43.59,229940.0,32.8189,32.9928,32.8113,32.9701,229940.0
2019-05-23 11:00:00,43.6,43.62,43.26,43.29,186038.0,32.9777,32.9928,32.7205,32.7432,186038.0
2019-05-23 12:00:00,43.3,43.49,43.28,43.32,165139.0,32.7508,32.8945,32.7357,32.7659,165139.0
2019-05-23 13:00:00,43.31,43.53,43.27,43.52,158935.0,32.7584,32.9248,32.7281,32.9172,158935.0
2019-05-23 14:00:00,43.53,43.59,43.33,43.39,222791.0,32.9248,32.9701,32.7735,32.8189,222791.0
2019-05-23 15:00:00,43.38,43.46,43.25,43.39,847916.0,32.8113,32.8718,32.713,32.8189,847916.0
2019-05-24 09:30:00,43.43,43.84,43.15,43.21,275533.0,33.2331,33.5469,33.0189,33.0648,275533.0
2019-05-24 10:00:00,43.23,43.33,42.87,42.89,303785.0,33.0801,33.1566,32.8046,32.8199,303785.0
2019-05-24 11:00:00,42.91,42.92,42.71,42.79,214294.0,32.8352,32.8429,32.6822,32.7434,214294.0
2019-05-24 12:00:00,42.79,42.91,42.72,42.83,250042.0,32.7434,32.8352,32.6898,32.774,250042.0
2019-05-24 13:00:00,42.83,42.9,42.77,42.78,214236.0,32.774,32.8276,32.7281,32.7357,214236.0
2019-05-24 14:00:00,42.77,42.82,42.7,42.78,278111.0,32.7281,32.7664,32.6745,32.7357,278111.0
2019-05-24 15:00:00,42.78,42.82,42.7,42.77,625148.0,32.7357,32.7664,32.6745,32.7281,625148.0
2019-05-28 09:30:00,42.7,42.86,42.57,42.62,227587.0,32.6745,32.797,32.5751,32.6133,227587.0
2019-05-28 10:00:00,42.64,42.77,42.35,42.48,436557.0,32.6286,32.7281,32.4067,32.5062,436557.0
2019-05-28 11:00:00,42.47,42.64,42.44,42.56,234793.0,32.4985,32.6286,32.4756,32.5674,234793.0
2019-05-28 12:00:00,42.56,42.82,42.46,42.69,210168.0,32.5674,32.7664,32.4909,32.6669,210168.0
2019-05-28 13:00:00,42.7,42.74,42.46,42.48,196905.0,32.6745,32.7051,32.4909,32.5062,196905.0
2019-05-28 14:00:00,42.48,42.5,42.34,42.49,236285.0,32.5062,32.5215,32.3991,32.5138,236285.0
2019-05-28 15:00:00,42.49,42.65,42.42,42.52,596758.0,32.5138,32.6363,32.4603,32.5368,596758.0
2019-05-29 09:30:00,42.22,42.39,41.83,42.37,182027.0,32.3072,32.4373,32.0088,32.422,182027.0
2019-05-29 10:00:00,42.36,42.46,42.08,42.09,284144.0,32.4144,32.4909,32.2001,32.2078,284144.0
2019-05-29 11:00:00,42.07,42.17,41.79,41.84,166422.0,32.1924,32.269,31.9782,32.0165,166422.0
2019-05-29 12:00:00,41.84,41.97,41.77,41.81,147225.0,32.0165,32.1159,31.9629,31.9935,147225.0
2019-05-29 13:00:00,41.81,41.99,41.75,41.82,241356.0,31.9935,32.1312,31.9476,32.0011,241356.0
2019-05-29 14:00:00,41.81,41.89,41.62,41.77,246385.0,31.9935,32.0547,31.8481,31.9629,246385.0
2019-05-29 15:00:00,41.77,42.16,41.7,42.0,467239.0,31.9629,32.2613,31.9093,32.1389,467239.0
2019-05-30 09:30:00,42.3,42.49,42.12,42.33,150158.0,32.3684,32.5138,32.2307,32.3914,150158.0
2019-05-30 10:00:00,42.33,42.35,41.84,41.85,216520.0,32.3914,32.4067,32.0165,32.0241,216520.0
2019-05-30 11:00:00,41.84,41.86,41.53,41.65,365675.0,32.0165,32.0318,31.7792,31.8711,365675.0
2019-05-30 12:00:00,41.66,41.84,41.59,41.72,368325.0,31.8787,32.0165,31.8251,31.9246,368325.0
2019-05-30 13:00:00,41.72,41.76,41.59,41.73,221410.0,31.9246,31.9552,31.8251,31.9323,221410.0
2019-05-30 14:00:00,41.72,41.74,41.44,41.6,172667.0,31.9246,31.9399,31.7104,31.8328,172667.0
2019-05-30 15:00:00,41.6,41.74,41.46,41.74,568943.0,31.8328,31.9399,31.7257,31.9399,568943.0
2019-05-31 09:30:00,41.19,41.26,40.87,41.15,213099.0,31.5191,31.5726,31.2742,31.4885,213099.0
2019-05-31 10:00:00,41.16,41.19,41.03,41.08,391174.0,31.4961,31.5191,31.3966,31.4349,391174.0
2019-05-31 11:00:00,41.08,41.39,40.98,41.32,625681.0,31.4349,31.6721,31.3584,31.6185,625681.0
2019-05-31 12:00:00,41.32,41.44,41.17,41.23,196754.0,31.6185,31.7104,31.5038,31.5497,196754.0
2019-05-31 13:00:00,41.23,41.47,41.22,41.45,186824.0,31.5497,31.7333,31.542,31.718,186824.0
2019-05-31 14:00:00,41.46,41.56,41.32,41.53,204127.0,31.7257,31.8022,31.6185,31.7792,204127.0
2019-05-31 15:00:00,41.52,41.55,41.39,41.47,610990.0,31.7716,31.7945,31.6721,31.7333,610990.0
2019-06-03 09:30:00,41.48,41.85,41.34,41.7,210005.0,31.741,32.0241,31.6338,31.9093,210005.0
2019-06-03 10:00:00,41.68,42.34,41.66,42.26,334824.0,31.894,32.3991,31.8787,32.3378,334824.0
2019-06-03 11:00:00,42.25,42.27,41.84,41.95,185373.0,32.3302,32.3455,32.0165,32.1006,185373.0
2019-06-03 12:00:00,41.94,42.06,41.8,41.8,136031.0,32.093,32.1848,31.9858,31.9858,136031.0
2019-06-03 13:00:00,41.8,42.41,41.75,42.39,198361.0,31.9858,32.4526,31.9476,32.4373,198361.0
2019-06-03 14:00:00,42.39,42.42,41.95,42.0,434772.0,32.4373,32.4603,32.1006,32.1389,434772.0
2019-06-03 15:00:00,42.0,42.04,41.65,41.94,859009.0,32.1389,32.1695,31.8711,32.093,859009.0
2019-06-04 09:30:00,42.43,42.88,42.27,42.83,146945.0,32.4679,32.8123,32.3455,32.774,146945.0
2019-06-04 10:00:00,42.83,43.3,42.75,43.16,354539.0,32.774,33.1337,32.7128,33.0265,354539.0
2019-06-04 11:00:00,43.15,43.64,43.11,43.59,263518.0,33.0189,33.3938,32.9883,33.3556,263518.0
2019-06-04 12:00:00,43.58,43.61,43.3,43.52,434269.0,33.3479,33.3709,33.1337,33.302,434269.0
2019-06-04 13:00:00,43.52,43.68,43.38,43.68,189692.0,33.302,33.4244,33.1949,33.4244,189692.0
2019-06-04 14:00:00,43.66,43.71,43.58,43.66,259182.0,33.4091,33.4474,33.3479,33.4091,259182.0
2019-06-04 15:00:00,43.67,43.9,43.67,43.87,781629.0,33.4168,33.5928,33.4168,33.5698,781629.0
2019-06-05 09:30:00,44.05,44.1,43.11,43.61,263316.0,33.7076,33.7458,32.9883,33.3709,263316.0
2019-06-05 10:00:00,43.61,43.75,43.44,43.69,237700.0,33.3709,33.478,33.2408,33.4321,237700.0
2019-06-05 11:00:00,43.7,44.08,43.68,44.07,248722.0,33.4397,33.7305,33.4244,33.7229,248722.0
2019-06-05 12:00:00,44.07,44.21,44.0,44.02,181207.0,33.7229,33.83,33.6693,33.6846,181207.0
2019-06-05 13:00:00,44.04,44.18,43.91,43.93,139742.0,33.6999,33.807,33.6004,33.6157,139742.0
2019-06-05 14:00:00,43.94,43.99,43.76,43.88,186588.0,33.6234,33.6617,33.4857,33.5775,186588.0
2019-06-05 15:00:00,43.87,44.2,43.85,44.19,547830.0,33.5698,33.8224,33.5545,33.8147,547830.0
2019-06-06 09:30:00,44.1,44.6,44.09,44.3,135566.0,33.7458,34.1284,33.7382,33.8989,135566.0
2019-06-06 10:00:00,44.29,44.53,44.13,44.48,234151.0,33.8912,34.0749,33.7688,34.0366,234151.0
2019-06-06 11:00:00,44.47,44.62,44.29,44.35,237244.0,34.029,34.1437,33.8912,33.9371,237244.0
2019-06-06 12:00:00,44.35,44.53,44.3,44.52,175872.0,33.9371,34.0749,33.8989,34.0672,175872.0
2019-06-06 13:00:00,44.53,44.6,44.39,44.48,151411.0,34.0749,34.1284,33.9677,34.0366,151411.0
2019-06-06 14:00:00,44.48,44.87,44.48,44.68,206766.0,34.0366,34.335,34.0366,34.1897,206766.0
2019-06-06 15:00:00,44.68,44.77,44.46,44.64,937299.0,34.1897,34.2585,34.0213,34.159,937299.0
2019-06-07 09:30:00,44.84,44.84,44.39,44.71,101745.0,34.3121,34.3121,33.9677,34.2126,101745.0
2019-06-07 10:00:00,44.7,45.26,44.66,45.22,192774.0,34.205,34.6335,34.1743,34.6029,192774.0
2019-06-07 11:00:00,45.23,45.24,44.97,45.09,210448.0,34.6105,34.6182,34.4116,34.5034,210448.0
2019-06-07 12:00:00,45.08,45.18,45.03,45.15,197714.0,34.4957,34.5723,34.4575,34.5493,197714.0
2019-06-07 13:00:00,45.16,45.2,45.04,45.12,189289.0,34.557,34.5876,34.4651,34.5263,189289.0
2019-06-07 14:00:00,45.13,45.2,45.04,45.13,228812.0,34.534,34.5876,34.4651,34.534,228812.0
2019-06-07 15:00:00,45.12,45.27,44.95,44.96,709653.0,34.5263,34.6411,34.3963,34.4039,709653.0
2019-06-10 09:30:00,45.17,45.25,44.79,44.86,208196.0,34.5646,34.6258,34.2738,34.3274,208196.0
2019-06-10 10:00:00,44.87,44.99,43.8,43.8,479670.0,34.335,34.4269,33.5163,33.5163,479670.0
2019-06-10 11:00:00,43.8,43.97,43.61,43.8,624501.0,33.5163,33.6464,33.3709,33.5163,624501.0
2019-06-10 12:00:00,43.8,43.81,43.54,43.57,320678.0,33.5163,33.5239,33.3173,33.3403,320678.0
2019-06-10 13:00:00,43.57,43.77,43.23,43.28,408455.0,33.3403,33.4933,33.0801,33.1184,408455.0
2019-06-10 14:00:00,43.28,43.53,43.19,43.46,662762.0,33.1184,33.3097,33.0495,33.2561,662762.0
2019-06-10 15:00:00,43.46,43.72,43.34,43.7,913805.0,33.2561,33.455,33.1643,33.4397,913805.0
2019-06-11 09:30:00,44.23,44.54,44.0,44.3,135876.0,33.8453,34.0825,33.6693,33.8989,135876.0
2019-06-11 10:00:00,44.3,44.4,44.14,44.18,193617.0,33.8989,33.9754,33.7764,33.807,193617.0
2019-06-11 11:00:00,44.17,44.27,44.01,44.02,226369.0,33.7994,33.8759,33.677,33.6846,226369.0
2019-06-11 12:00:00,44.02,44.06,43.64,43.66,266187.0,33.6846,33.7152,33.3938,33.4091,266187.0
2019-06-11 13:00:00,43.66,43.86,43.65,43.85,152529.0,33.4091,33.5622,33.4015,33.5545,152529.0
2019-06-11 14:00:00,43.85,43.98,43.7,43.89,181728.0,33.5545,33.654,33.4397,33.5851,181728.0
2019-06-11 15:00:00,43.89,44.02,43.79,43.96,491520.0,33.5851,33.6846,33.5086,33.6387,491520.0
2019-06-12 09:30:00,44.07,44.15,43.82,44.0,124576.0,33.7229,33.7841,33.5316,33.6693,124576.0
2019-06-12 10:00:00,44.0,44.0,43.74,43.83,185860.0,33.6693,33.6693,33.4704,33.5392,185860.0
2019-06-12 11:00:00,43.82,43.88,43.64,43.7,240728.0,33.5316,33.5775,33.3938,33.4397,240728.0
2019-06-12 12:00:00,43.7,43.92,43.68,43.83,184022.0,33.4397,33.6081,33.4244,33.5392,184022.0
2019-06-12 13:00:00,43.84,43.88,43.77,43.79,166570.0,33.5469,33.5775,33.4933,33.5086,166570.0
2019-06-12 14:00:00,43.78,43.83,43.58,43.59,233553.0,33.501,33.5392,33.3479,33.3556,233553.0
2019-06-12 15:00:00,43.59,43.6,43.32,43.51,829309.0,33.3556,33.3632,33.149,33.2944,829309.0
2019-06-13 09:30:00,43.89,44.21,43.76,43.96,284320.0,33.5851,33.83,33.4857,33.6387,284320.0
2019-06-13 10:00:00,43.97,43.98,43.59,43.76,350562.0,33.6464,33.654,33.3556,33.4857,350562.0
2019-06-13 11:00:00,43.76,43.98,43.7,43.79,417908.0,33.4857,33.654,33.4397,33.5086,417908.0
2019-06-13 12:00:00,43.79,44.03,43.68,43.98,302146.0,33.5086,33.6923,33.4244,33.654,302146.0
2019-06-13 13:00:00,43.98,44.0,43.8,43.81,373658.0,33.654,33.6693,33.5163,33.5239,373658.0
2019-06-13 14:00:00,43.81,43.87,43.7,43.84,241115.0,33.5239,33.5698,33.4397,33.5469,241115.0
2019-06-13 15:00:00,43.84,43.95,43.71,43.94,601324.0,33.5469,33.631,33.4474,33.6234,601324.0
2019-06-14 09:30:00,43.7,43.87,43.03,43.14,173064.0,33.4397,33.5698,32.9271,33.0112,173064.0
2019-06-14 10:00:00,43.1,43.43,43.08,43.36,199248.0,32.9806,33.2331,32.9653,33.1796,199248.0
2019-06-14 11:00:00,43.35,43.36,43.13,43.22,197449.0,33.1719,33.1796,33.0036,33.0724,197449.0
2019-06-14 12:00:00,43.19,43.21,42.99,43.11,216259.0,33.0495,33.0648,32.8964,32.9883,216259.0
2019-06-14 13:00:00,43.1,43.13,42.65,42.73,328923.0,32.9806,33.0036,32.6363,32.6975,328923.0
2019-06-14 14:00:00,42.73,43.05,42.71,42.93,557823.0,32.6975,32.9424,32.6822,32.8505,557823.0
2019-06-14 15:00:00,42.93,43.05,42.83,42.99,1017905.0,32.8505,32.9424,32.774,32.8964,1017905.0
2019-06-17 09:30:00,42.84,43.04,42.51,42.61,190272.0,32.7817,32.9347,32.5291,32.6057,190272.0
2019-06-17 10:00:00,42.62,42.86,42.47,42.5,554692.0,32.6133,32.797,32.4985,32.5215,554692.0
2019-06-17 11:00:00,42.5,42.56,42.32,42.44,433801.0,32.5215,32.5674,32.3838,32.4756,433801.0
2019-06-17 12:00:00,42.44,42.59,42.31,42.32,312574.0,32.4756,32.5904,32.3761,32.3838,312574.0
2019-06-17 13:00:00,42.31,42.63,42.22,42.55,412972.0,32.3761,32.621,32.3072,32.5598,412972.0
2019-06-17 14:00:00,42.54,42.61,42.34,42.54,677252.0,32.5521,32.6057,32.3991,32.5521,677252.0
2019-06-17 15:00:00,42.54,42.57,42.34,42.47,912058.0,32.5521,32.5751,32.3991,32.4985,912058.0
2019-06-18 09:30:00,42.7,43.11,42.61,42.91,899637.0,32.6745,32.9883,32.6057,32.8352,899637.0
2019-06-18 10:00:00,42.91,43.33,42.87,43.31,603463.0,32.8352,33.1566,32.8046,33.1413,603463.0
2019-06-18 11:00:00,43.31,43.45,43.0,43.05,593064.0,33.1413,33.2484,32.9041,32.9424,593064.0
2019-06-18 12:00:00,43.05,43.2,42.97,43.07,141500.0,32.9424,33.0571,32.8811,32.9577,141500.0
2019-06-18 13:00:00,43.07,43.07,42.69,42.79,292986.0,32.9577,32.9577,32.6669,32.7434,292986.0
2019-06-18 14:00:00,42.79,42.82,42.52,42.57,275743.0,32.7434,32.7664,32.5368,32.5751,275743.0
2019-06-18 15:00:00,42.57,42.8,42.57,42.69,622091.0,32.5751,32.7511,32.5751,32.6669,622091.0
2019-06-19 09:30:00,42.97,43.38,42.82,43.34,372476.0,32.8811,33.1949,32.7664,33.1643,372476.0
2019-06-19 10:00:00,43.34,43.41,42.8,43.16,356509.0,33.1643,33.2178,32.7511,33.0265,356509.0
2019-06-19 11:00:00,43.17,43.24,42.93,43.07,354676.0,33.0342,33.0877,32.8505,32.9577,354676.0
2019-06-19 12:00:00,43.07,43.12,42.95,42.98,143654.0,32.9577,32.9959,32.8658,32.8888,143654.0
2019-06-19 13:00:00,42.97,43.06,42.84,43.06,173694.0,32.8811,32.95,32.7817,32.95,173694.0
2019-06-19 14:00:00,43.06,43.21,42.89,43.13,389002.0,32.95,33.0648,32.8199,33.0036,389002.0
2019-06-19 15:00:00,43.13,43.25,42.92,42.96,690160.0,33.0036,33.0954,32.8429,32.8735,690160.0
2019-06-20 09:30:00,43.58,44.08,43.29,43.78,236174.0,33.3479,33.7305,33.126,33.501,236174.0
2019-06-20 10:00:00,43.77,43.97,43.51,43.62,302533.0,33.4933,33.6464,33.2944,33.3785,302533.0
2019-06-20 11:00:00,43.61,43.68,43.45,43.52,171443.0,33.3709,33.4244,33.2484,33.302,171443.0
2019-06-20 12:00:00,43.49,43.56,43.3,43.54,122249.0,33.279,33.3326,33.1337,33.3173,122249.0
2019-06-20 13:00:00,43.54,43.56,43.38,43.41,121403.0,33.3173,33.3326,33.1949,33.2178,121403.0
2019-06-20 14:00:00,43.41,43.51,43.38,43.38,136511.0,33.2178,33.2944,33.1949,33.1949,136511.0
2019-06-20 15:00:00,43.39,43.65,43.35,43.57,526312.0,33.2025,33.4015,33.1719,33.3403,526312.0
2019-06-21 09:30:00,43.58,43.79,43.3,43.32,490789.0,33.3479,33.5086,33.1337,33.149,490789.0
2019-06-21 10:00:00,43.34,43.45,43.17,43.45,143153.0,33.1643,33.2484,33.0342,33.2484,143153.0
2019-06-21 11:00:00,43.45,43.7,43.41,43.65,159556.0,33.2484,33.4397,33.2178,33.4015,159556.0
2019-06-21 12:00:00,43.65,43.77,43.58,43.75,88736.0,33.4015,33.4933,33.3479,33.478,88736.0
2019-06-21 13:00:00,43.74,43.8,43.67,43.8,98492.0,33.4704,33.5163,33.4168,33.5163,98492.0
2019-06-21 14:00:00,43.8,43.84,43.43,43.44,177808.0,33.5163,33.5469,33.2331,33.2408,177808.0
2019-06-21 15:00:00,43.45,43.63,43.35,43.6,639972.0,33.2484,33.3862,33.1719,33.3632,639972.0
2019-06-24 09:30:00,42.72,42.81,42.18,42.63,319234.0,32.6898,32.7587,32.2766,32.621,319234.0
2019-06-24 10:00:00,42.62,42.81,42.39,42.42,402793.0,32.6133,32.7587,32.4373,32.4603,402793.0
2019-06-24 11:00:00,42.42,42.59,42.26,42.26,344289.0,32.4603,32.5904,32.3378,32.3378,344289.0
2019-06-24 12:00:00,42.27,42.59,42.25,42.45,166312.0,32.3455,32.5904,32.3302,32.4832,166312.0
2019-06-24 13:00:00,42.44,42.46,42.25,42.32,195911.0,32.4756,32.4909,32.3302,32.3838,195911.0
2019-06-24 14:00:00,42.31,42.37,42.2,42.3,236193.0,32.3761,32.422,32.2919,32.3684,236193.0
2019-06-24 15:00:00,42.3,42.39,42.27,42.35,648686.0,32.3684,32.4373,32.3455,32.4067,648686.0
2019-06-25 09:30:00,42.23,42.43,41.8,42.43,323625.0,32.3149,32.4679,31.9858,32.4679,323625.0
2019-06-25 10:00:00,42.43,42.74,42.38,42.73,307152.0,32.4679,32.7051,32.4297,32.6975,307152.0
2019-06-25 11:00:00,42.75,42.95,42.64,42.8,311230.0,32.7128,32.8658,32.6286,32.7511,311230.0
2019-06-25 12:00:00,42.8,42.81,42.62,42.73,245825.0,32.7511,32.7587,32.6133,32.6975,245825.0
2019-06-25 13:00:00,42.72,42.84,42.64,42.8,280798.0,32.6898,32.7817,32.6286,32.7511,280798.0
2019-06-25 14:00:00,42.8,42.9,42.75,42.85,222141.0,32.7511,32.8276,32.7128,32.7893,222141.0
2019-06-25 15:00:00,42.85,42.89,42.62,42.65,514586.0,32.7893,32.8199,32.6133,32.6363,514586.0
2019-06-26 09:30:00,42.87,43.02,42.81,42.91,185221.0,32.8046,32.9194,32.7587,32.8352,185221.0
2019-06-26 10:00:00,42.92,43.01,42.7,42.89,216075.0,32.8429,32.9117,32.6745,32.8199,216075.0
2019-06-26 11:00:00,42.89,43.05,42.77,42.92,375817.0,32.8199,32.9424,32.7281,32.8429,375817.0
2019-06-26 12:00:00,42.92,43.01,42.89,42.95,110635.0,32.8429,32.9117,32.8199,32.8658,110635.0
2019-06-26 13:00:00,42.95,42.99,42.65,42.71,182438.0,32.8658,32.8964,32.6363,32.6822,182438.0
2019-06-26 14:00:00,42.71,42.76,42.54,42.61,227430.0,32.6822,32.7204,32.5521,32.6057,227430.0
2019-06-26 15:00:00,42.61,42.64,42.5,42.55,493907.0,32.6057,32.6286,32.5215,32.5598,493907.0
2019-06-27 09:30:00,42.68,43.05,42.6,42.88,90221.0,32.6592,32.9424,32.598,32.8123,90221.0
2019-06-27 10:00:00,42.88,43.03,42.81,42.95,91546.0,32.8123,32.9271,32.7587,32.8658,91546.0
2019-06-27 11:00:00,42.96,43.06,42.87,43.02,143183.0,32.8735,32.95,32.8046,32.9194,143183.0
2019-06-27 12:00:00,43.02,43.05,42.94,42.98,161540.0,32.9194,32.9424,32.8582,32.8888,161540.0
2019-06-27 13:00:00,42.98,43.07,42.91,42.92,137636.0,32.8888,32.9577,32.8352,32.8429,137636.0
2019-06-27 14:00:00,42.93,43.01,42.89,42.94,115791.0,32.8505,32.9117,32.8199,32.8582,115791.0
2019-06-27 15:00:00,42.94,42.99,42.82,42.91,575848.0,32.8582,32.8964,32.7664,32.8352,575848.0
2019-06-28 09:30:00,43.0,43.62,42.92,43.43,154790.0,32.9041,33.3785,32.8429,33.2331,154790.0
2019-06-28 10:00:00,43.43,43.53,43.3,43.46,177923.0,33.2331,33.3097,33.1337,33.2561,177923.0
2019-06-28 11:00:00,43.45,43.51,43.26,43.44,198342.0,33.2484,33.2944,33.1031,33.2408,198342.0
2019-06-28 12:00:00,43.45,43.61,43.44,43.55,173603.0,33.2484,33.3709,33.2408,33.325,173603.0
2019-06-28 13:00:00,43.55,43.63,43.49,43.58,206208.0,33.325,33.3862,33.279,33.3479,206208.0
2019-06-28 14:00:00,43.57,43.58,43.39,43.39,202301.0,33.3403,33.3479,33.2025,33.2025,202301.0
2019-06-28 15:00:00,43.4,43.49,43.25,43.34,969984.0,33.2102,33.279,33.0954,33.1643,969984.0
2019-07-01 09:30:00,43.8,44.07,43.59,43.68,208436.0,33.5163,33.7229,33.3556,33.4244,208436.0
2019-07-01 10:00:00,43.7,43.9,43.59,43.72,281049.0,33.4397,33.5928,33.3556,33.455,281049.0
2019-07-01 11:00:00,43.72,43.75,43.31,43.43,320584.0,33.455,33.478,33.1413,33.2331,320584.0
2019-07-01 12:00:00,43.43,43.46,43.24,43.29,313795.0,33.2331,33.2561,33.0877,33.126,313795.0
2019-07-01 13:00:00,43.29,43.45,43.28,43.38,176440.0,33.126,33.2484,33.1184,33.1949,176440.0
2019-07-01 14:00:00,43.39,43.4,43.21,43.35,261347.0,33.2025,33.2102,33.0648,33.1719,261347.0
2019-07-01 15:00:00,43.34,43.76,43.33,43.74,817729.0,33.1643,33.4857,33.1566,33.4704,817729.0
2019-07-02 09:30:00,43.72,43.87,43.25,43.33,172874.0,33.455,33.5698,33.0954,33.1566,172874.0
2019-07-02 10:00:00,43.33,43.57,43.25,43.43,334293.0,33.1566,33.3403,33.0954,33.2331,334293.0
2019-07-02 11:00:00,43.44,43.71,43.42,43.51,260265.0,33.2408,33.4474,33.2255,33.2944,260265.0
2019-07-02 12:00:00,43.51,43.74,43.48,43.7,210294.0,33.2944,33.4704,33.2714,33.4397,210294.0
2019-07-02 13:00:00,43.73,43.81,43.66,43.78,147807.0,33.4627,33.5239,33.4091,33.501,147807.0
2019-07-02 14:00:00,43.78,43.79,43.59,43.74,203980.0,33.501,33.5086,33.3556,33.4704,203980.0
2019-07-02 15:00:00,43.74,43.87,43.71,43.76,522793.0,33.4704,33.5698,33.4474,33.4857,522793.0
2019-07-03 09:30:00,43.4,43.88,43.4,43.85,179651.0,33.2102,33.5775,33.2102,33.5545,179651.0
2019-07-03 10:00:00,43.85,43.99,43.73,43.97,263463.0,33.5545,33.6617,33.4627,33.6464,263463.0
2019-07-03 11:00:00,43.97,44.13,43.87,44.09,197839.0,33.6464,33.7688,33.5698,33.7382,197839.0
2019-07-03 12:00:00,44.09,44.17,43.94,44.1,368726.0,33.7382,33.7994,33.6234,33.7458,368726.0
2019-07-05 09:30:00,43.79,43.86,43.48,43.84,151206.0,33.5086,33.5622,33.2714,33.5469,151206.0
2019-07-05 10:00:00,43.85,43.85,43.54,43.76,157488.0,33.5545,33.5545,33.3173,33.4857,157488.0
2019-07-05 11:00:00,43.76,43.9,43.75,43.9,190344.0,33.4857,33.5928,33.478,33.5928,190344.0
2019-07-05 12:00:00,43.9,44.07,43.89,43.97,122443.0,33.5928,33.7229,33.5851,33.6464,122443.0
2019-07-05 13:00:00,43.97,44.04,43.93,44.01,174970.0,33.6464,33.6999,33.6157,33.677,174970.0
2019-07-05 14:00:00,44.01,44.06,43.85,43.93,271780.0,33.677,33.7152,33.5545,33.6157,271780.0
2019-07-05 15:00:00,43.94,43.94,43.81,43.88,556297.0,33.6234,33.6234,33.5239,33.5775,556297.0
2019-07-08 09:30:00,43.58,44.1,43.55,43.93,169758.0,33.3479,33.7458,33.325,33.6157,169758.0
2019-07-08 10:00:00,43.94,44.21,43.77,43.77,536906.0,33.6234,33.83,33.4933,33.4933,536906.0
2019-07-08 11:00:00,43.78,43.85,43.64,43.65,324239.0,33.501,33.5545,33.3938,33.4015,324239.0
2019-07-08 12:00:00,43.65,43.74,43.53,43.58,246893.0,33.4015,33.4704,33.3097,33.3479,246893.0
2019-07-08 13:00:00,43.58,43.6,43.31,43.32,225716.0,33.3479,33.3632,33.1413,33.149,225716.0
2019-07-08 14:00:00,43.32,43.38,43.08,43.13,229283.0,33.149,33.1949,32.9653,33.0036,229283.0
2019-07-08 15:00:00,43.13,43.39,43.12,43.31,582974.0,33.0036,33.2025,32.9959,33.1413,582974.0
2019-07-09 09:30:00,43.1,43.36,43.07,43.1,203790.0,32.9806,33.1796,32.9577,32.9806,203790.0
2019-07-09 10:00:00,43.09,43.38,42.95,43.21,699689.0,32.973,33.1949,32.8658,33.0648,699689.0
2019-07-09 11:00:00,43.2,43.25,42.99,43.0,272656.0,33.0571,33.0954,32.8964,32.9041,272656.0
2019-07-09 12:00:00,43.01,43.06,42.97,42.99,200965.0,32.9117,32.95,32.8811,32.8964,200965.0
2019-07-09 13:00:00,43.0,43.04,42.97,43.01,167202.0,32.9041,32.9347,32.8811,32.9117,167202.0
2019-07-09 14:00:00,43.02,43.06,42.99,43.05,166570.0,32.9194,32.95,32.8964,32.9424,166570.0
2019-07-09 15:00:00,43.05,43.29,43.05,43.21,499655.0,32.9424,33.126,32.9424,33.0648,499655.0
2019-07-10 09:30:00,43.46,43.64,43.36,43.62,142811.0,33.2561,33.3938,33.1796,33.3785,142811.0
2019-07-10 10:00:00,43.59,43.78,43.49,43.51,319004.0,33.3556,33.501,33.279,33.2944,319004.0
2019-07-10 11:00:00,43.49,43.51,43.2,43.21,166005.0,33.279,33.2944,33.0571,33.0648,166005.0
2019-07-10 12:00:00,43.21,43.38,43.21,43.34,121671.0,33.0648,33.1949,33.0648,33.1643,121671.0
2019-07-10 13:00:00,43.34,43.39,43.26,43.27,162744.0,33.1643,33.2025,33.1031,33.1107,162744.0
2019-07-10 14:00:00,43.27,43.32,43.19,43.25,172967.0,33.1107,33.149,33.0495,33.0954,172967.0
2019-07-10 15:00:00,43.25,43.29,43.1,43.15,434765.0,33.0954,33.126,32.9806,33.0189,434765.0
2019-07-11 09:30:00,42.92,43.09,42.78,42.86,254999.0,32.8429,32.973,32.7357,32.797,254999.0
2019-07-11 10:00:00,42.87,42.91,42.24,42.26,405034.0,32.8046,32.8352,32.3225,32.3378,405034.0
2019-07-11 11:00:00,42.26,42.62,42.18,42.53,350254.0,32.3378,32.6133,32.2766,32.5444,350254.0
2019-07-11 12:00:00,42.53,42.71,42.51,42.59,178741.0,32.5444,32.6822,32.5291,32.5904,178741.0
2019-07-11 13:00:00,42.59,42.63,42.35,42.49,181811.0,32.5904,32.621,32.4067,32.5138,181811.0
2019-07-11 14:00:00,42.48,42.52,42.38,42.49,191527.0,32.5062,32.5368,32.4297,32.5138,191527.0
2019-07-11 15:00:00,42.49,42.66,42.39,42.54,982540.0,32.5138,32.6439,32.4373,32.5521,982540.0
2019-07-12 09:30:00,42.66,42.66,42.28,42.32,181473.0,32.6439,32.6439,32.3531,32.3838,181473.0
2019-07-12 10:00:00,42.31,42.88,42.31,42.7,249832.0,32.3761,32.8123,32.3761,32.6745,249832.0
2019-07-12 11:00:00,42.7,42.75,42.54,42.61,198703.0,32.6745,32.7128,32.5521,32.6057,198703.0
2019-07-12 12:00:00,42.6,42.82,42.58,42.8,144018.0,32.598,32.7664,32.5827,32.7511,144018.0
2019-07-12 13:00:00,42.8,42.81,42.69,42.76,111447.0,32.7511,32.7587,32.6669,32.7204,111447.0
2019-07-12 14:00:00,42.76,42.91,42.73,42.91,132135.0,32.7204,32.8352,32.6975,32.8352,132135.0
2019-07-12 15:00:00,42.91,42.91,42.71,42.77,455526.0,32.8352,32.8352,32.6822,32.7281,455526.0
2019-07-15 09:30:00,41.98,42.44,41.87,41.96,440029.0,32.1236,32.4756,32.0394,32.1083,440029.0
2019-07-15 10:00:00,41.96,42.14,41.84,42.12,488771.0,32.1083,32.246,32.0165,32.2307,488771.0
2019-07-15 11:00:00,42.13,42.16,41.93,41.97,416180.0,32.2384,32.2613,32.0853,32.1159,416180.0
2019-07-15 12:00:00,41.97,42.03,41.93,42.01,158789.0,32.1159,32.1618,32.0853,32.1465,158789.0
2019-07-15 13:00:00,42.02,42.26,42.02,42.13,272558.0,32.1542,32.3378,32.1542,32.2384,272558.0
2019-07-15 14:00:00,42.12,42.39,42.11,42.39,205372.0,32.2307,32.4373,32.2231,32.4373,205372.0
2019-07-15 15:00:00,42.39,42.39,41.98,41.98,797534.0,32.4373,32.4373,32.1236,32.1236,797534.0
2019-07-16 09:30:00,42.35,43.14,42.21,43.14,323838.0,32.4067,33.0112,32.2996,33.0112,323838.0
2019-07-16 10:00:00,43.14,43.43,42.95,43.02,589539.0,33.0112,33.2331,32.8658,32.9194,589539.0
2019-07-16 11:00:00,43.03,43.03,42.78,42.8,456948.0,32.9271,32.9271,32.7357,32.7511,456948.0
2019-07-16 12:00:00,42.78,42.8,42.55,42.77,338613.0,32.7357,32.7511,32.5598,32.7281,338613.0
2019-07-16 13:00:00,42.78,42.9,42.71,42.71,154292.0,32.7357,32.8276,32.6822,32.6822,154292.0
2019-07-16 14:00:00,42.71,42.75,42.63,42.69,227307.0,32.6822,32.7128,32.621,32.6669,227307.0
2019-07-16 15:00:00,42.68,42.73,42.53,42.59,592370.0,32.6592,32.6975,32.5444,32.5904,592370.0
2019-07-17 09:30:00,42.54,42.63,41.96,42.16,274915.0,32.5521,32.621,32.1083,32.2613,274915.0
2019-07-17 10:00:00,42.17,42.59,42.09,42.52,405427.0,32.269,32.5904,32.2078,32.5368,405427.0
2019-07-17 11:00:00,42.52,42.66,42.35,42.5,361015.0,32.5368,32.6439,32.4067,32.5215,361015.0
2019-07-17 12:00:00,42.49,42.52,42.37,42.45,194418.0,32.5138,32.5368,32.422,32.4832,194418.0
2019-07-17 13:00:00,42.45,42.54,42.38,42.48,281849.0,32.4832,32.5521,32.4297,32.5062,281849.0
2019-07-17 14:00:00,42.47,42.48,42.36,42.37,240274.0,32.4985,32.5062,32.4144,32.422,240274.0
2019-07-17 15:00:00,42.38,42.42,42.23,42.26,600579.0,32.4297,32.4603,32.3149,32.3378,600579.0
2019-07-18 09:30:00,42.01,42.18,41.9,42.07,149611.0,32.1465,32.2766,32.0624,32.1924,149611.0
2019-07-18 10:00:00,42.08,42.38,42.01,42.33,362982.0,32.2001,32.4297,32.1465,32.3914,362982.0
2019-07-18 11:00:00,42.34,42.34,41.98,42.09,171322.0,32.3991,32.3991,32.1236,32.2078,171322.0
2019-07-18 12:00:00,42.09,42.33,42.03,42.19,205304.0,32.2078,32.3914,32.1618,32.2843,205304.0
2019-07-18 13:00:00,42.18,42.35,42.1,42.3,238128.0,32.2766,32.4067,32.2154,32.3684,238128.0
2019-07-18 14:00:00,42.3,42.48,42.27,42.48,226603.0,32.3684,32.5062,32.3455,32.5062,226603.0
2019-07-18 15:00:00,42.47,42.57,42.4,42.49,648175.0,32.4985,32.5751,32.445,32.5138,648175.0
2019-07-19 09:30:00,42.64,42.87,42.37,42.43,265614.0,32.6286,32.8046,32.422,32.4679,265614.0
2019-07-19 10:00:00,42.45,42.69,42.43,42.5,199771.0,32.4832,32.6669,32.4679,32.5215,199771.0
2019-07-19 11:00:00,42.5,42.63,42.45,42.63,271541.0,32.5215,32.621,32.4832,32.621,271541.0
2019-07-19 12:00:00,42.63,42.74,42.62,42.72,117688.0,32.621,32.7051,32.6133,32.6898,117688.0
2019-07-19 13:00:00,42.73,43.11,42.69,43.04,171375.0,32.6975,32.9883,32.6669,32.9347,171375.0
2019-07-19 14:00:00,43.04,43.11,42.89,43.1,289470.0,32.9347,32.9883,32.8199,32.9806,289470.0
2019-07-19 15:00:00,43.09,43.46,43.0,43.23,1244616.0,32.973,33.2561,32.9041,33.0801,1244616.0
2019-07-22 09:30:00,43.41,43.57,42.91,42.96,303916.0,33.2178,33.3403,32.8352,32.8735,303916.0
2019-07-22 10:00:00,42.95,42.95,42.51,42.6,332767.0,32.8658,32.8658,32.5291,32.598,332767.0
2019-07-22 11:00:00,42.6,42.85,42.55,42.82,202250.0,32.598,32.7893,32.5598,32.7664,202250.0
2019-07-22 12:00:00,42.82,42.86,42.66,42.82,155453.0,32.7664,32.797,32.6439,32.7664,155453.0
2019-07-22 13:00:00,42.83,42.91,42.72,42.78,142563.0,32.774,32.8352,32.6898,32.7357,142563.0
2019-07-22 14:00:00,42.77,42.8,42.6,42.65,266690.0,32.7281,32.7511,32.598,32.6363,266690.0
2019-07-22 15:00:00,42.66,42.77,42.63,42.74,425552.0,32.6439,32.7281,32.621,32.7051,425552.0
2019-07-23 09:30:00,43.06,43.56,43.01,43.48,321132.0,32.95,33.3326,32.9117,33.2714,321132.0
2019-07-23 10:00:00,43.5,43.79,43.42,43.64,369501.0,33.2867,33.5086,33.2255,33.3938,369501.0
2019-07-23 11:00:00,43.66,43.73,43.52,43.55,301502.0,33.4091,33.4627,33.302,33.325,301502.0
2019-07-23 12:00:00,43.55,43.61,43.35,43.4,201646.0,33.325,33.3709,33.1719,33.2102,201646.0
2019-07-23 13:00:00,43.4,43.56,43.35,43.52,160309.0,33.2102,33.3326,33.1719,33.302,160309.0
2019-07-23 14:00:00,43.53,43.6,43.49,43.51,206631.0,33.3097,33.3632,33.279,33.2944,206631.0
2019-07-23 15:00:00,43.51,43.62,43.43,43.53,532803.0,33.2944,33.3785,33.2331,33.3097,532803.0
2019-07-24 09:30:00,43.49,44.71,43.4,44.4,480241.0,33.279,34.2126,33.2102,33.9754,480241.0
2019-07-24 10:00:00,44.41,44.68,44.09,44.48,804469.0,33.983,34.1897,33.7382,34.0366,804469.0
2019-07-24 11:00:00,44.48,44.58,44.17,44.19,529771.0,34.0366,34.1131,33.7994,33.8147,529771.0
2019-07-24 12:00:00,44.19,44.33,44.1,44.28,298516.0,33.8147,33.9218,33.7458,33.8836,298516.0
2019-07-24 13:00:00,44.29,44.33,44.06,44.11,244343.0,33.8912,33.9218,33.7152,33.7535,244343.0
2019-07-24 14:00:00,44.11,44.35,44.08,44.34,321773.0,33.7535,33.9371,33.7305,33.9295,321773.0
2019-07-24 15:00:00,44.33,44.41,44.06,44.13,829809.0,33.9218,33.983,33.7152,33.7688,829809.0
2019-07-25 09:30:00,44.2,45.83,44.18,45.59,1113629.0,33.8224,35.0696,33.807,34.886,1113629.0
2019-07-25 10:00:00,45.58,46.17,45.51,45.95,1098508.0,34.8783,35.3298,34.8248,35.1615,1098508.0
2019-07-25 11:00:00,45.95,46.12,45.18,45.25,768595.0,35.1615,35.2916,34.5723,34.6258,768595.0
2019-07-25 12:00:00,45.25,45.54,45.23,45.48,393618.0,34.6258,34.8477,34.6105,34.8018,393618.0
2019-07-25 13:00:00,45.49,45.78,45.42,45.63,292497.0,34.8095,35.0314,34.7559,34.9166,292497.0
2019-07-25 14:00:00,45.63,45.98,45.63,45.86,340015.0,34.9166,35.1844,34.9166,35.0926,340015.0
2019-07-25 15:00:00,45.85,46.08,45.76,45.98,1078602.0,35.0849,35.2609,35.0161,35.1844,1078602.0
2019-07-26 09:30:00,45.9,45.92,44.89,45.03,581467.0,35.1232,35.1385,34.3503,34.4575,581467.0
2019-07-26 10:00:00,45.03,45.45,44.79,45.37,635248.0,34.4575,34.7789,34.2738,34.7176,635248.0
2019-07-26 11:00:00,45.37,45.46,45.15,45.39,281064.0,34.7176,34.7865,34.5493,34.733,281064.0
2019-07-26 12:00:00,45.39,45.42,45.2,45.22,225837.0,34.733,34.7559,34.5876,34.6029,225837.0
2019-07-26 13:00:00,45.22,45.29,45.11,45.12,257350.0,34.6029,34.6564,34.5187,34.5263,257350.0
2019-07-26 14:00:00,45.11,45.25,45.03,45.15,240298.0,34.5187,34.6258,34.4575,34.5493,240298.0
2019-07-26 15:00:00,45.15,45.35,45.13,45.29,670000.0,34.5493,34.7023,34.534,34.6564,670000.0
2019-07-29 09:30:00,45.3,45.53,45.09,45.42,110096.0,34.6641,34.8401,34.5034,34.7559,110096.0
2019-07-29 10:00:00,45.41,45.41,44.84,44.89,282305.0,34.7483,34.7483,34.3121,34.3503,282305.0
2019-07-29 11:00:00,44.88,45.06,44.87,44.99,175506.0,34.3427,34.4804,34.335,34.4269,175506.0
2019-07-29 12:00:00,44.98,45.03,44.89,44.95,212961.0,34.4192,34.4575,34.3503,34.3963,212961.0
2019-07-29 13:00:00,44.96,45.1,44.88,45.05,257643.0,34.4039,34.511,34.3427,34.4728,257643.0
2019-07-29 14:00:00,45.06,45.11,45.0,45.02,166174.0,34.4804,34.5187,34.4345,34.4498,166174.0
2019-07-29 15:00:00,45.03,45.11,44.98,45.03,400529.0,34.4575,34.5187,34.4192,34.4575,400529.0
2019-07-30 09:30:00,44.8,44.8,44.29,44.5,154355.0,34.2815,34.2815,33.8912,34.0519,154355.0
2019-07-30 10:00:00,44.5,44.77,44.43,44.57,224347.0,34.0519,34.2585,33.9983,34.1055,224347.0
2019-07-30 11:00:00,44.57,44.83,44.51,44.79,155269.0,34.1055,34.3044,34.0596,34.2738,155269.0
2019-07-30 12:00:00,44.79,44.92,44.74,44.76,154417.0,34.2738,34.3733,34.2356,34.2509,154417.0
2019-07-30 13:00:00,44.76,44.84,44.64,44.81,138530.0,34.2509,34.3121,34.159,34.2891,138530.0
2019-07-30 14:00:00,44.81,45.02,44.78,44.98,139694.0,34.2891,34.4498,34.2662,34.4192,139694.0
2019-07-30 15:00:00,44.98,45.16,44.94,45.06,398456.0,34.4192,34.557,34.3886,34.4804,398456.0
2019-07-31 09:30:00,44.99,45.01,44.53,44.65,144536.0,34.4269,34.4422,34.0749,34.1667,144536.0
2019-07-31 10:00:00,44.64,44.65,44.39,44.44,211908.0,34.159,34.1667,33.9677,34.006,211908.0
2019-07-31 11:00:00,44.45,44.68,44.4,44.63,197198.0,34.0137,34.1897,33.9754,34.1514,197198.0
2019-07-31 12:00:00,44.63,44.66,44.51,44.58,97804.0,34.1514,34.1743,34.0596,34.1131,97804.0
2019-07-31 13:00:00,44.58,44.64,44.38,44.48,142652.0,34.1131,34.159,33.9601,34.0366,142652.0
2019-07-31 14:00:00,44.47,44.48,43.51,43.78,289154.0,34.029,34.0366,33.2944,33.501,289154.0
2019-07-31 15:00:00,43.77,44.25,43.71,43.9,626325.0,33.4933,33.8606,33.4474,33.5928,626325.0
2019-08-01 09:30:00,44.07,44.08,43.6,43.66,234382.0,33.7229,33.7305,33.3632,33.4091,234382.0
2019-08-01 10:00:00,43.68,44.11,43.67,44.02,277143.0,33.4244,33.7535,33.4168,33.6846,277143.0
2019-08-01 11:00:00,44.02,44.04,43.72,43.84,351610.0,33.6846,33.6999,33.455,33.5469,351610.0
2019-08-01 12:00:00,43.83,43.86,43.66,43.84,228147.0,33.5392,33.5622,33.4091,33.5469,228147.0
2019-08-01 13:00:00,43.84,43.88,42.77,42.91,243400.0,33.5469,33.5775,32.7281,32.8352,243400.0
2019-08-01 14:00:00,42.94,42.94,42.3,42.49,457609.0,32.8582,32.8582,32.3684,32.5138,457609.0
2019-08-01 15:00:00,42.5,42.95,42.43,42.69,716102.0,32.5215,32.8658,32.4679,32.6669,716102.0
2019-08-02 09:30:00,42.49,42.71,41.99,42.02,332949.0,32.5138,32.6822,32.1312,32.1542,332949.0
2019-08-02 10:00:00,42.04,42.09,41.57,41.61,808103.0,32.1695,32.2078,31.8098,31.8405,808103.0
2019-08-02 11:00:00,41.61,42.06,41.61,41.89,385921.0,31.8405,32.1848,31.8405,32.0547,385921.0
2019-08-02 12:00:00,41.9,42.14,41.83,42.09,347692.0,32.0624,32.246,32.0088,32.2078,347692.0
2019-08-02 13:00:00,42.08,42.1,41.89,41.94,172232.0,32.2001,32.2154,32.0547,32.093,172232.0
2019-08-02 14:00:00,41.94,42.18,41.92,42.11,265400.0,32.093,32.2766,32.0777,32.2231,265400.0
2019-08-02 15:00:00,42.11,42.38,41.98,42.14,577386.0,32.2231,32.4297,32.1236,32.246,577386.0
2019-08-05 09:30:00,41.58,41.75,40.85,40.96,341944.0,31.8175,31.9476,31.2589,31.3431,341944.0
2019-08-05 10:00:00,40.95,41.08,40.56,40.66,415479.0,31.3354,31.4349,31.037,31.1135,415479.0
2019-08-05 11:00:00,40.65,40.9,40.54,40.55,262934.0,31.1058,31.2972,31.0217,31.0293,262934.0
2019-08-05 12:00:00,40.55,40.61,40.12,40.19,331481.0,31.0293,31.0752,30.7003,30.7539,331481.0
2019-08-05 13:00:00,40.19,40.32,40.14,40.18,472980.0,30.7539,30.8533,30.7156,30.7462,472980.0
2019-08-05 14:00:00,40.19,40.25,40.02,40.05,578431.0,30.7539,30.7998,30.6238,30.6467,578431.0
2019-08-05 15:00:00,40.05,40.32,39.9,40.2,1329489.0,30.6467,30.8533,30.5319,30.7615,1329489.0
2019-08-06 09:30:00,40.56,40.75,40.17,40.17,303399.0,31.037,31.1824,30.7385,30.7385,303399.0
2019-08-06 10:00:00,40.19,40.35,39.85,40.09,451682.0,30.7539,30.8763,30.4937,30.6773,451682.0
2019-08-06 11:00:00,40.09,40.1,39.7,39.97,410385.0,30.6773,30.685,30.3789,30.5855,410385.0
2019-08-06 12:00:00,39.98,39.98,39.72,39.77,473243.0,30.5932,30.5932,30.3942,30.4325,473243.0
2019-08-06 13:00:00,39.77,40.09,39.77,40.05,413057.0,30.4325,30.6773,30.4325,30.6467,413057.0
2019-08-06 14:00:00,40.05,40.13,39.95,39.97,529398.0,30.6467,30.7079,30.5702,30.5855,529398.0
2019-08-06 15:00:00,39.98,40.07,39.9,39.97,1263918.0,30.5932,30.662,30.5319,30.5855,1263918.0
2019-08-07 09:30:00,39.5,39.87,39.14,39.32,289927.0,30.2259,30.509,29.9504,30.0881,289927.0
2019-08-07 10:00:00,39.31,39.7,39.13,39.68,389086.0,30.0805,30.3789,29.9427,30.3636,389086.0
2019-08-07 11:00:00,39.67,39.77,39.48,39.55,179303.0,30.3559,30.4325,30.2106,30.2641,179303.0
2019-08-07 12:00:00,39.56,39.69,39.47,39.65,343879.0,30.2718,30.3712,30.2029,30.3406,343879.0
2019-08-07 13:00:00,39.65,39.91,39.57,39.76,135484.0,30.3406,30.5396,30.2794,30.4248,135484.0
2019-08-07 14:00:00,39.76,40.01,39.74,39.97,157880.0,30.4248,30.6161,30.4095,30.5855,157880.0
2019-08-07 15:00:00,39.97,40.22,39.85,40.18,938763.0,30.5855,30.7768,30.4937,30.7462,938763.0
2019-08-08 09:30:00,40.32,40.63,40.22,40.52,138954.0,30.8533,31.0905,30.7768,31.0064,138954.0
2019-08-08 10:00:00,40.51,40.96,40.5,40.86,366876.0,30.9987,31.3431,30.9911,31.2665,366876.0
2019-08-08 11:00:00,40.87,41.06,40.69,41.0,357722.0,31.2742,31.4196,31.1365,31.3737,357722.0
2019-08-08 12:00:00,41.01,41.07,40.93,41.02,140378.0,31.3813,31.4272,31.3201,31.389,140378.0
2019-08-08 13:00:00,41.02,41.06,40.94,40.99,134207.0,31.389,31.4196,31.3278,31.366,134207.0
2019-08-08 14:00:00,41.0,41.02,40.88,40.98,233182.0,31.3737,31.389,31.2818,31.3584,233182.0
2019-08-08 15:00:00,40.98,41.07,40.9,40.96,576486.0,31.3584,31.4272,31.2972,31.3431,576486.0
2019-08-09 09:30:00,40.82,40.84,40.34,40.39,130682.0,31.2359,31.2512,30.8686,30.9069,130682.0
2019-08-09 10:00:00,40.39,40.49,40.01,40.08,250638.0,30.9069,30.9834,30.6161,30.6697,250638.0
2019-08-09 11:00:00,40.08,40.08,39.62,39.65,299383.0,30.6697,30.6697,30.3177,30.3406,299383.0
2019-08-09 12:00:00,39.65,40.04,39.61,39.78,459184.0,30.3406,30.6391,30.31,30.4401,459184.0
2019-08-09 13:00:00,39.79,39.96,39.74,39.81,250928.0,30.4478,30.5779,30.4095,30.4631,250928.0
2019-08-09 14:00:00,39.81,39.88,39.77,39.83,350039.0,30.4631,30.5166,30.4325,30.4784,350039.0
2019-08-09 15:00:00,39.84,40.05,39.81,39.83,1053663.0,30.486,30.6467,30.4631,30.4784,1053663.0
2019-08-12 09:30:00,39.64,39.84,38.97,39.07,326004.0,30.333,30.486,29.8203,29.8968,326004.0
2019-08-12 10:00:00,39.07,39.13,38.58,38.69,611694.0,29.8968,29.9427,29.5219,29.606,611694.0
2019-08-12 11:00:00,38.68,38.96,38.54,38.94,314540.0,29.5984,29.8126,29.4913,29.7973,314540.0
2019-08-12 12:00:00,38.94,38.95,38.73,38.74,213673.0,29.7973,29.805,29.6366,29.6443,213673.0
2019-08-12 13:00:00,38.74,38.79,38.66,38.75,208077.0,29.6443,29.6826,29.5831,29.6519,208077.0
2019-08-12 14:00:00,38.75,38.95,38.64,38.68,261042.0,29.6519,29.805,29.5678,29.5984,261042.0
2019-08-12 15:00:00,38.68,38.73,38.51,38.54,422385.0,29.5984,29.6366,29.4683,29.4913,422385.0
2019-08-13 09:30:00,38.42,39.85,38.22,39.76,563938.0,29.3994,30.4937,29.2464,30.4248,563938.0
2019-08-13 10:00:00,39.76,40.51,39.71,40.28,1000167.0,30.4248,30.9987,30.3866,30.8227,1000167.0
2019-08-13 11:00:00,40.28,40.33,40.02,40.28,317594.0,30.8227,30.861,30.6238,30.8227,317594.0
2019-08-13 12:00:00,40.28,40.35,40.14,40.19,228752.0,30.8227,30.8763,30.7156,30.7539,228752.0
2019-08-13 13:00:00,40.19,40.22,40.0,40.12,241882.0,30.7539,30.7768,30.6085,30.7003,241882.0
2019-08-13 14:00:00,40.13,40.16,40.02,40.13,209796.0,30.7079,30.7309,30.6238,30.7079,209796.0
2019-08-13 15:00:00,40.13,40.17,40.01,40.05,564176.0,30.7079,30.7385,30.6161,30.6467,564176.0
2019-08-14 09:30:00,39.0,39.23,38.64,39.21,343291.0,30.2293,30.4076,29.9503,30.3921,343291.0
2019-08-14 10:00:00,39.21,39.35,38.99,39.07,422450.0,30.3921,30.5006,30.2216,30.2836,422450.0
2019-08-14 11:00:00,39.07,39.15,38.9,39.02,333058.0,30.2836,30.3456,30.1518,30.2448,333058.0
2019-08-14 12:00:00,39.01,39.1,38.72,38.75,226381.0,30.2371,30.3068,30.0123,30.0355,226381.0
2019-08-14 13:00:00,38.75,38.95,38.68,38.82,209252.0,30.0355,30.1906,29.9813,30.0898,209252.0
2019-08-14 14:00:00,38.82,38.84,38.43,38.46,398230.0,30.0898,30.1053,29.7875,29.8108,398230.0
2019-08-14 15:00:00,38.46,38.79,38.32,38.65,1258334.0,29.8108,30.0665,29.7022,29.958,1258334.0
2019-08-15 09:30:00,38.87,39.18,38.75,39.09,323610.0,30.1286,30.3688,30.0355,30.2991,323610.0
2019-08-15 10:00:00,39.08,39.09,38.79,38.8,452011.0,30.2913,30.2991,30.0665,30.0743,452011.0
2019-08-15 11:00:00,38.79,38.8,38.34,38.45,327674.0,30.0665,30.0743,29.7177,29.803,327674.0
2019-08-15 12:00:00,38.45,38.54,38.33,38.34,202114.0,29.803,29.8728,29.71,29.7177,202114.0
2019-08-15 13:00:00,38.34,38.4,38.13,38.17,172955.0,29.7177,29.7643,29.555,29.586,172955.0
2019-08-15 14:00:00,38.17,38.51,38.13,38.46,343595.0,29.586,29.8495,29.555,29.8108,343595.0
2019-08-15 15:00:00,38.46,38.79,38.46,38.63,738194.0,29.8108,30.0665,29.8108,29.9425,738194.0
2019-08-16 09:30:00,38.97,39.42,38.73,38.73,360405.0,30.2061,30.5549,30.02,30.02,360405.0
2019-08-16 10:00:00,38.72,38.84,38.43,38.8,379543.0,30.0123,30.1053,29.7875,30.0743,379543.0
2019-08-16 11:00:00,38.8,39.07,38.72,39.05,207308.0,30.0743,30.2836,30.0123,30.2681,207308.0
2019-08-16 12:00:00,39.06,39.14,38.93,39.04,194258.0,30.2758,30.3378,30.1751,30.2603,194258.0
2019-08-16 13:00:00,39.03,39.06,38.93,39.02,146953.0,30.2526,30.2758,30.1751,30.2448,146953.0
2019-08-16 14:00:00,39.03,39.04,38.93,38.96,175628.0,30.2526,30.2603,30.1751,30.1983,175628.0
2019-08-16 15:00:00,38.97,39.09,38.94,38.99,473580.0,30.2061,30.2991,30.1828,30.2216,473580.0
2019-08-19 09:30:00,39.43,39.52,39.14,39.33,108426.0,30.5626,30.6324,30.3378,30.4851,108426.0
2019-08-19 10:00:00,39.33,39.36,39.07,39.28,168324.0,30.4851,30.5084,30.2836,30.4464,168324.0
2019-08-19 11:00:00,39.28,39.44,39.24,39.31,138295.0,30.4464,30.5704,30.4153,30.4696,138295.0
2019-08-19 12:00:00,39.3,39.41,39.2,39.38,179209.0,30.4619,30.5471,30.3843,30.5239,179209.0
2019-08-19 13:00:00,39.38,39.44,39.34,39.37,100976.0,30.5239,30.5704,30.4929,30.5161,100976.0
2019-08-19 14:00:00,39.38,39.39,39.24,39.28,119569.0,30.5239,30.5316,30.4153,30.4464,119569.0
2019-08-19 15:00:00,39.28,39.38,39.25,39.3,465968.0,30.4464,30.5239,30.4231,30.4619,465968.0
2019-08-20 09:30:00,39.25,39.33,38.95,39.26,205918.0,30.4231,30.4851,30.1906,30.4308,205918.0
2019-08-20 10:00:00,39.24,39.35,39.09,39.21,126021.0,30.4153,30.5006,30.2991,30.3921,126021.0
2019-08-20 11:00:00,39.2,39.27,39.03,39.08,137785.0,30.3843,30.4386,30.2526,30.2913,137785.0
2019-08-20 12:00:00,39.08,39.12,38.86,38.96,103820.0,30.2913,30.3223,30.1208,30.1983,103820.0
2019-08-20 13:00:00,38.96,39.0,38.75,38.83,141189.0,30.1983,30.2293,30.0355,30.0976,141189.0
2019-08-20 14:00:00,38.83,38.87,38.73,38.86,146485.0,30.0976,30.1286,30.02,30.1208,146485.0
2019-08-20 15:00:00,38.85,38.89,38.63,38.68,508402.0,30.1131,30.1441,29.9425,29.9813,508402.0
2019-08-21 09:30:00,38.97,39.23,38.94,39.08,157177.0,30.2061,30.4076,30.1828,30.2913,157177.0
2019-08-21 10:00:00,39.08,39.21,38.92,39.01,166714.0,30.2913,30.3921,30.1673,30.2371,166714.0
2019-08-21 11:00:00,39.0,39.16,38.99,39.1,178678.0,30.2293,30.3533,30.2216,30.3068,178678.0
2019-08-21 12:00:00,39.11,39.18,39.02,39.13,125905.0,30.3146,30.3688,30.2448,30.3301,125905.0
2019-08-21 13:00:00,39.13,39.18,39.05,39.05,117509.0,30.3301,30.3688,30.2681,30.2681,117509.0
2019-08-21 14:00:00,39.04,39.16,38.94,39.04,182411.0,30.2603,30.3533,30.1828,30.2603,182411.0
2019-08-21 15:00:00,39.05,39.17,39.0,39.02,370601.0,30.2681,30.3611,30.2293,30.2448,370601.0
2019-08-22 09:30:00,39.17,39.35,39.02,39.11,87500.0,30.3611,30.5006,30.2448,30.3146,87500.0
2019-08-22 10:00:00,39.11,39.13,38.61,38.69,164711.0,30.3146,30.3301,29.927,29.989,164711.0
2019-08-22 11:00:00,38.7,38.94,38.66,38.85,134926.0,29.9968,30.1828,29.9658,30.1131,134926.0
2019-08-22 12:00:00,38.84,38.99,38.83,38.9,93646.0,30.1053,30.2216,30.0976,30.1518,93646.0
2019-08-22 13:00:00,38.9,38.98,38.82,38.93,159058.0,30.1518,30.2138,30.0898,30.1751,159058.0
2019-08-22 14:00:00,38.94,39.0,38.88,39.0,84949.0,30.1828,30.2293,30.1363,30.2293,84949.0
2019-08-22 15:00:00,39.0,39.01,38.85,38.86,335446.0,30.2293,30.2371,30.1131,30.1208,335446.0
2019-08-23 09:30:00,38.75,38.8,38.2,38.55,229013.0,30.0355,30.0743,29.6092,29.8805,229013.0
2019-08-23 10:00:00,38.55,38.79,38.43,38.62,305557.0,29.8805,30.0665,29.7875,29.9348,305557.0
2019-08-23 11:00:00,38.63,38.66,37.79,37.84,428815.0,29.9425,29.9658,29.2914,29.3302,428815.0
2019-08-23 12:00:00,37.85,38.11,37.68,37.71,325793.0,29.3379,29.5395,29.2062,29.2294,325793.0
2019-08-23 13:00:00,37.7,37.82,37.55,37.79,253658.0,29.2217,29.3147,29.1054,29.2914,253658.0
2019-08-23 14:00:00,37.79,37.82,37.57,37.69,282159.0,29.2914,29.3147,29.1209,29.2139,282159.0
2019-08-23 15:00:00,37.68,37.76,37.25,37.43,811625.0,29.2062,29.2682,28.8729,29.0124,811625.0
2019-08-26 09:30:00,37.73,37.97,37.55,37.66,222676.0,29.2449,29.431,29.1054,29.1907,222676.0
2019-08-26 10:00:00,37.64,37.91,37.43,37.86,250905.0,29.1752,29.3844,29.0124,29.3457,250905.0
2019-08-26 11:00:00,37.86,38.05,37.8,38.04,167927.0,29.3457,29.493,29.2992,29.4852,167927.0
2019-08-26 12:00:00,38.05,38.14,37.81,37.82,377540.0,29.493,29.5627,29.3069,29.3147,377540.0
2019-08-26 13:00:00,37.82,37.98,37.73,37.78,199256.0,29.3147,29.4387,29.2449,29.2837,199256.0
2019-08-26 14:00:00,37.78,37.83,37.67,37.77,169320.0,29.2837,29.3224,29.1984,29.2759,169320.0
2019-08-26 15:00:00,37.78,37.82,37.59,37.78,389561.0,29.2837,29.3147,29.1364,29.2837,389561.0
2019-08-27 09:30:00,37.85,38.06,37.68,37.68,104942.0,29.3379,29.5007,29.2062,29.2062,104942.0
2019-08-27 10:00:00,37.69,37.86,37.34,37.34,238706.0,29.2139,29.3457,28.9426,28.9426,238706.0
2019-08-27 11:00:00,37.34,37.41,37.02,37.04,263742.0,28.9426,28.9969,28.6946,28.7101,263742.0
2019-08-27 12:00:00,37.03,37.14,36.7,36.71,371300.0,28.7024,28.7876,28.4466,28.4543,371300.0
2019-08-27 13:00:00,36.71,36.85,36.59,36.78,312006.0,28.4543,28.5628,28.3613,28.5086,312006.0
2019-08-27 14:00:00,36.77,36.86,36.57,36.75,439968.0,28.5008,28.5706,28.3458,28.4853,439968.0
2019-08-27 15:00:00,36.75,36.8,36.59,36.73,1008308.0,28.4853,28.5241,28.3613,28.4698,1008308.0
2019-08-28 09:30:00,36.57,37.02,36.45,36.97,142685.0,28.3458,28.6946,28.2528,28.6558,142685.0
2019-08-28 10:00:00,36.98,37.15,36.78,37.1,206754.0,28.6636,28.7954,28.5086,28.7566,206754.0
2019-08-28 11:00:00,37.12,37.59,37.12,37.54,193822.0,28.7721,29.1364,28.7721,29.0977,193822.0
2019-08-28 12:00:00,37.54,37.73,37.53,37.7,264896.0,29.0977,29.2449,29.0899,29.2217,264896.0
2019-08-28 13:00:00,37.7,37.71,37.49,37.56,158038.0,29.2217,29.2294,29.0589,29.1132,158038.0
2019-08-28 14:00:00,37.56,37.57,37.41,37.49,194975.0,29.1132,29.1209,28.9969,29.0589,194975.0
2019-08-28 15:00:00,37.48,37.48,37.31,37.39,403213.0,29.0512,29.0512,28.9194,28.9814,403213.0
2019-08-29 09:30:00,37.83,38.19,37.8,38.08,157177.0,29.3224,29.6015,29.2992,29.5162,157177.0
2019-08-29 10:00:00,38.07,38.27,37.9,38.07,197503.0,29.5085,29.6635,29.3767,29.5085,197503.0
2019-08-29 11:00:00,38.07,38.36,38.04,38.26,140484.0,29.5085,29.7332,29.4852,29.6557,140484.0
2019-08-29 12:00:00,38.26,38.39,38.22,38.25,153210.0,29.6557,29.7565,29.6247,29.648,153210.0
2019-08-29 13:00:00,38.26,38.39,38.26,38.38,181786.0,29.6557,29.7565,29.6557,29.7488,181786.0
2019-08-29 14:00:00,38.38,38.55,38.37,38.55,230665.0,29.7488,29.8805,29.741,29.8805,230665.0
2019-08-29 15:00:00,38.55,38.63,38.48,38.61,1050917.0,29.8805,29.9425,29.8263,29.927,1050917.0
2019-08-30 09:30:00,39.05,39.34,39.0,39.18,213746.0,30.2681,30.4929,30.2293,30.3688,213746.0
2019-08-30 10:00:00,39.17,39.38,39.07,39.14,358691.0,30.3611,30.5239,30.2836,30.3378,358691.0
2019-08-30 11:00:00,39.14,39.15,38.81,38.97,371928.0,30.3378,30.3456,30.082,30.2061,371928.0
2019-08-30 12:00:00,38.98,39.27,38.98,39.22,320395.0,30.2138,30.4386,30.2138,30.3998,320395.0
2019-08-30 13:00:00,39.23,39.25,39.05,39.06,222568.0,30.4076,30.4231,30.2681,30.2758,222568.0
2019-08-30 14:00:00,39.06,39.18,39.06,39.13,298002.0,30.2758,30.3688,30.2758,30.3301,298002.0
2019-08-30 15:00:00,39.13,39.19,39.01,39.08,779289.0,30.3301,30.3766,30.2371,30.2913,779289.0
2019-09-03 09:30:00,38.5,38.57,38.22,38.54,251015.0,29.8418,29.896,29.6247,29.8728,251015.0
2019-09-03 10:00:00,38.52,38.53,37.96,38.45,420084.0,29.8573,29.865,29.4232,29.803,420084.0
2019-09-03 11:00:00,38.44,38.49,38.27,38.39,268122.0,29.7953,29.834,29.6635,29.7565,268122.0
2019-09-03 12:00:00,38.39,38.46,38.3,38.33,183873.0,29.7565,29.8108,29.6867,29.71,183873.0
2019-09-03 13:00:00,38.33,38.42,38.25,38.26,219538.0,29.71,29.7798,29.648,29.6557,219538.0
2019-09-03 14:00:00,38.26,38.29,38.14,38.18,584954.0,29.6557,29.679,29.5627,29.5937,584954.0
2019-09-03 15:00:00,38.18,38.22,38.03,38.06,1394539.0,29.5937,29.6247,29.4775,29.5007,1394539.0
2019-09-04 09:30:00,38.67,38.75,38.48,38.62,177796.0,29.9735,30.0355,29.8263,29.9348,177796.0
2019-09-04 10:00:00,38.61,38.7,38.43,38.55,233062.0,29.927,29.9968,29.7875,29.8805,233062.0
2019-09-04 11:00:00,38.55,38.6,38.25,38.28,231621.0,29.8805,29.9193,29.648,29.6712,231621.0
2019-09-04 12:00:00,38.27,38.32,38.18,38.32,223848.0,29.6635,29.7022,29.5937,29.7022,223848.0
2019-09-04 13:00:00,38.31,38.64,38.29,38.59,232438.0,29.6945,29.9503,29.679,29.9115,232438.0
2019-09-04 14:00:00,38.59,38.9,38.58,38.8,250605.0,29.9115,30.1518,29.9038,30.0743,250605.0
2019-09-04 15:00:00,38.8,38.81,38.58,38.66,534789.0,30.0743,30.082,29.9038,29.9658,534789.0
2019-09-05 09:30:00,38.95,39.37,38.95,39.1,153710.0,30.1906,30.5161,30.1906,30.3068,153710.0
2019-09-05 10:00:00,39.12,39.43,39.11,39.15,251906.0,30.3223,30.5626,30.3146,30.3456,251906.0
2019-09-05 11:00:00,39.17,39.35,39.16,39.24,240872.0,30.3611,30.5006,30.3533,30.4153,240872.0
2019-09-05 12:00:00,39.23,39.35,39.17,39.33,275208.0,30.4076,30.5006,30.3611,30.4851,275208.0
2019-09-05 13:00:00,39.33,39.43,39.23,39.36,228832.0,30.4851,30.5626,30.4076,30.5084,228832.0
2019-09-05 14:00:00,39.36,39.37,39.14,39.23,237627.0,30.5084,30.5161,30.3378,30.4076,237627.0
2019-09-05 15:00:00,39.23,39.51,39.23,39.37,857924.0,30.4076,30.6246,30.4076,30.5161,857924.0
2019-09-06 09:30:00,39.56,39.58,39.23,39.39,91253.0,30.6634,30.6789,30.4076,30.5316,91253.0
2019-09-06 10:00:00,39.4,39.54,39.29,39.41,120871.0,30.5394,30.6479,30.4541,30.5471,120871.0
2019-09-06 11:00:00,39.41,39.46,39.27,39.3,147040.0,30.5471,30.5859,30.4386,30.4619,147040.0
2019-09-06 12:00:00,39.3,39.41,39.27,39.38,235733.0,30.4619,30.5471,30.4386,30.5239,235733.0
2019-09-06 13:00:00,39.38,39.43,39.32,39.34,130118.0,30.5239,30.5626,30.4774,30.4929,130118.0
2019-09-06 14:00:00,39.34,39.35,39.16,39.26,157593.0,30.4929,30.5006,30.3533,30.4308,157593.0
2019-09-06 15:00:00,39.26,39.55,39.21,39.42,430319.0,30.4308,30.6556,30.3921,30.5549,430319.0
2019-09-09 09:30:00,39.9,40.76,39.79,40.67,377893.0,30.9269,31.5935,30.8417,31.5238,377893.0
2019-09-09 10:00:00,40.68,41.05,40.6,40.77,730118.0,31.5315,31.8183,31.4695,31.6013,730118.0
2019-09-09 11:00:00,40.77,40.79,40.24,40.33,307031.0,31.6013,31.6168,31.1905,31.2602,307031.0
2019-09-09 12:00:00,40.34,40.39,40.03,40.14,191329.0,31.268,31.3067,31.0277,31.1129,191329.0
2019-09-09 13:00:00,40.14,40.14,39.76,40.06,366746.0,31.1129,31.1129,30.8184,31.0509,366746.0
2019-09-09 14:00:00,40.07,40.13,39.96,40.07,217056.0,31.0587,31.1052,30.9734,31.0587,217056.0
2019-09-09 15:00:00,40.07,40.16,40.02,40.15,1062205.0,31.0587,31.1284,31.0199,31.1207,1062205.0
2019-09-10 09:30:00,40.29,41.11,40.28,40.95,467377.0,31.2292,31.8648,31.2215,31.7408,467377.0
2019-09-10 10:00:00,40.95,41.02,40.74,40.89,940204.0,31.7408,31.795,31.578,31.6943,940204.0
2019-09-10 11:00:00,40.89,40.97,40.7,40.9,539793.0,31.6943,31.7563,31.547,31.702,539793.0
2019-09-10 12:00:00,40.91,40.93,40.69,40.87,324462.0,31.7098,31.7253,31.5393,31.6788,324462.0
2019-09-10 13:00:00,40.88,41.05,40.85,40.88,648883.0,31.6865,31.8183,31.6633,31.6865,648883.0
2019-09-10 14:00:00,40.89,40.89,40.71,40.8,424451.0,31.6943,31.6943,31.5548,31.6245,424451.0
2019-09-10 15:00:00,40.8,41.24,40.78,41.24,950921.0,31.6245,31.9656,31.609,31.9656,950921.0
2019-09-11 09:30:00,41.09,41.7,40.62,41.48,425189.0,31.8493,32.3221,31.485,32.1516,425189.0
2019-09-11 10:00:00,41.43,41.58,41.21,41.41,402114.0,32.1128,32.2291,31.9423,32.0973,402114.0
2019-09-11 11:00:00,41.41,41.41,41.09,41.27,361825.0,32.0973,32.0973,31.8493,31.9888,361825.0
2019-09-11 12:00:00,41.28,41.46,41.27,41.44,202289.0,31.9966,32.1361,31.9888,32.1206,202289.0
2019-09-11 13:00:00,41.44,41.53,41.25,41.48,226915.0,32.1206,32.1904,31.9733,32.1516,226915.0
2019-09-11 14:00:00,41.48,41.72,41.37,41.72,258348.0,32.1516,32.3376,32.0663,32.3376,258348.0
2019-09-11 15:00:00,41.71,41.86,41.69,41.84,716685.0,32.3299,32.4461,32.3144,32.4306,716685.0
2019-09-12 09:30:00,41.92,41.96,41.36,41.63,250402.0,32.4926,32.5236,32.0586,32.2679,250402.0
2019-09-12 10:00:00,41.62,42.15,41.53,41.87,730400.0,32.2601,32.6709,32.1904,32.4539,730400.0
2019-09-12 11:00:00,41.86,42.44,41.78,42.43,433750.0,32.4461,32.8957,32.3841,32.888,433750.0
2019-09-12 12:00:00,42.43,42.65,42.31,42.63,361529.0,32.888,33.0585,32.7949,33.043,361529.0
2019-09-12 13:00:00,42.63,42.68,42.45,42.5,255573.0,33.043,33.0817,32.9035,32.9422,255573.0
2019-09-12 14:00:00,42.5,42.63,42.47,42.5,278661.0,32.9422,33.043,32.919,32.9422,278661.0
2019-09-12 15:00:00,42.5,42.5,42.31,42.34,873748.0,32.9422,32.9422,32.7949,32.8182,873748.0
2019-09-13 09:30:00,42.56,43.21,42.47,42.91,316969.0,32.9887,33.4925,32.919,33.26,316969.0
2019-09-13 10:00:00,42.9,43.46,42.87,43.16,572579.0,33.2523,33.6863,33.229,33.4538,572579.0
2019-09-13 11:00:00,43.16,43.36,43.11,43.26,386653.0,33.4538,33.6088,33.415,33.5313,386653.0
2019-09-13 12:00:00,43.25,43.32,43.02,43.04,254165.0,33.5235,33.5778,33.3453,33.3608,254165.0
2019-09-13 13:00:00,43.04,43.07,42.82,42.86,373944.0,33.3608,33.384,33.1902,33.2212,373944.0
2019-09-13 14:00:00,42.87,42.99,42.83,42.87,288533.0,33.229,33.322,33.198,33.229,288533.0
2019-09-13 15:00:00,42.87,42.99,42.72,42.78,1193999.0,33.229,33.322,33.1127,33.1592,1193999.0
2019-09-16 09:30:00,42.32,42.64,42.09,42.4,371381.0,32.8027,33.0507,32.6244,32.8647,371381.0
2019-09-16 10:00:00,42.4,42.54,42.24,42.33,592985.0,32.8647,32.9732,32.7407,32.8104,592985.0
2019-09-16 11:00:00,42.34,42.52,42.07,42.09,304881.0,32.8182,32.9577,32.6089,32.6244,304881.0
2019-09-16 12:00:00,42.09,42.36,42.08,42.29,159741.0,32.6244,32.8337,32.6167,32.7794,159741.0
2019-09-16 13:00:00,42.29,42.31,41.96,41.97,194374.0,32.7794,32.7949,32.5236,32.5314,194374.0
2019-09-16 14:00:00,41.98,42.25,41.92,42.21,352608.0,32.5392,32.7484,32.4926,32.7174,352608.0
2019-09-16 15:00:00,42.2,42.51,42.14,42.48,844907.0,32.7097,32.95,32.6632,32.9267,844907.0
2019-09-17 09:30:00,41.64,41.94,40.79,41.39,572708.0,32.2756,32.5081,31.6168,32.0818,572708.0
2019-09-17 10:00:00,41.39,41.97,41.37,41.89,529133.0,32.0818,32.5314,32.0663,32.4694,529133.0
2019-09-17 11:00:00,41.91,41.96,41.57,41.85,391345.0,32.4849,32.5236,32.2214,32.4384,391345.0
2019-09-17 12:00:00,41.86,41.99,41.85,41.95,236018.0,32.4461,32.5469,32.4384,32.5159,236018.0
2019-09-17 13:00:00,41.95,42.07,41.89,42.03,187007.0,32.5159,32.6089,32.4694,32.5779,187007.0
2019-09-17 14:00:00,42.04,42.08,41.9,41.93,192166.0,32.5857,32.6167,32.4771,32.5004,192166.0
2019-09-17 15:00:00,41.93,41.98,41.69,41.79,671619.0,32.5004,32.5392,32.3144,32.3919,671619.0
2019-09-18 09:30:00,41.69,41.79,41.51,41.56,106451.0,32.3144,32.3919,32.1748,32.2136,106451.0
2019-09-18 10:00:00,41.56,41.56,41.17,41.21,202726.0,32.2136,32.2136,31.9113,31.9423,202726.0
2019-09-18 11:00:00,41.23,41.23,40.97,41.03,267081.0,31.9578,31.9578,31.7563,31.8028,267081.0
2019-09-18 12:00:00,41.02,41.13,40.91,41.06,208978.0,31.795,31.8803,31.7098,31.826,208978.0
2019-09-18 13:00:00,41.06,41.14,41.0,41.11,173707.0,31.826,31.8881,31.7795,31.8648,173707.0
2019-09-18 14:00:00,41.07,41.18,40.91,40.98,233013.0,31.8338,31.9191,31.7098,31.764,233013.0
2019-09-18 15:00:00,40.97,41.22,40.92,41.22,957073.0,31.7563,31.9501,31.7175,31.9501,957073.0
2019-09-19 09:30:00,41.3,41.43,40.71,40.78,150535.0,32.0121,32.1128,31.5548,31.609,150535.0
2019-09-19 10:00:00,40.79,41.04,40.73,41.01,250712.0,31.6168,31.8105,31.5703,31.7873,250712.0
2019-09-19 11:00:00,41.01,41.2,40.93,41.14,168829.0,31.7873,31.9346,31.7253,31.8881,168829.0
2019-09-19 12:00:00,41.14,41.23,41.11,41.17,118434.0,31.8881,31.9578,31.8648,31.9113,118434.0
2019-09-19 13:00:00,41.16,41.19,40.97,41.08,126990.0,31.9036,31.9268,31.7563,31.8416,126990.0
2019-09-19 14:00:00,41.08,41.12,40.87,40.96,251826.0,31.8416,31.8726,31.6788,31.7485,251826.0
2019-09-19 15:00:00,40.96,40.97,40.65,40.74,692761.0,31.7485,31.7563,31.5083,31.578,692761.0
2019-09-20 09:30:00,40.8,41.31,40.8,40.91,619088.0,31.6245,32.0198,31.6245,31.7098,619088.0
2019-09-20 10:00:00,40.93,41.2,40.92,41.04,229107.0,31.7253,31.9346,31.7175,31.8105,229107.0
2019-09-20 11:00:00,41.03,41.35,41.03,41.27,190514.0,31.8028,32.0508,31.8028,31.9888,190514.0
2019-09-20 12:00:00,41.26,41.5,41.25,41.29,180148.0,31.9811,32.1671,31.9733,32.0043,180148.0
2019-09-20 13:00:00,41.29,41.29,40.75,40.84,203961.0,32.0043,32.0043,31.5858,31.6555,203961.0
2019-09-20 14:00:00,40.84,40.91,40.69,40.71,203854.0,31.6555,31.7098,31.5393,31.5548,203854.0
2019-09-20 15:00:00,40.71,40.85,40.43,40.7,749862.0,31.5548,31.6633,31.3377,31.547,749862.0
2019-09-23 09:30:00,40.24,40.98,40.11,40.8,195365.0,31.1905,31.764,31.0897,31.6245,195365.0
2019-09-23 10:00:00,40.79,40.91,40.68,40.89,188444.0,31.6168,31.7098,31.5315,31.6943,188444.0
2019-09-23 11:00:00,40.9,41.14,40.89,41.07,210359.0,31.702,31.8881,31.6943,31.8338,210359.0
2019-09-23 12:00:00,41.07,41.18,41.02,41.14,196902.0,31.8338,31.9191,31.795,31.8881,196902.0
2019-09-23 13:00:00,41.16,41.33,41.15,41.29,171555.0,31.9036,32.0353,31.8958,32.0043,171555.0
2019-09-23 14:00:00,41.29,41.34,41.1,41.14,136138.0,32.0043,32.0431,31.8571,31.8881,136138.0
2019-09-23 15:00:00,41.13,41.25,40.88,41.08,798761.0,31.8803,31.9733,31.6865,31.8416,798761.0
2019-09-24 09:30:00,41.34,41.49,41.13,41.38,190978.0,32.0431,32.1593,31.8803,32.0741,190978.0
2019-09-24 10:00:00,41.38,41.39,41.04,41.07,347244.0,32.0741,32.0818,31.8105,31.8338,347244.0
2019-09-24 11:00:00,41.07,41.1,40.72,40.79,417144.0,31.8338,31.8571,31.5625,31.6168,417144.0
2019-09-24 12:00:00,40.79,40.97,40.67,40.67,307824.0,31.6168,31.7563,31.5238,31.5238,307824.0
2019-09-24 13:00:00,40.68,40.75,40.49,40.55,525188.0,31.5315,31.5858,31.3842,31.4307,525188.0
2019-09-24 14:00:00,40.55,40.71,40.38,40.46,540238.0,31.4307,31.5548,31.299,31.361,540238.0
2019-09-24 15:00:00,40.47,40.73,40.43,40.68,1087042.0,31.3687,31.5703,31.3377,31.5315,1087042.0
2019-09-25 09:30:00,40.77,41.14,40.73,40.85,104722.0,31.6013,31.8881,31.5703,31.6633,104722.0
2019-09-25 10:00:00,40.85,41.28,40.74,41.26,358363.0,31.6633,31.9966,31.578,31.9811,358363.0
2019-09-25 11:00:00,41.26,41.45,41.23,41.38,257978.0,31.9811,32.1283,31.9578,32.0741,257978.0
2019-09-25 12:00:00,41.38,41.39,41.09,41.24,226439.0,32.0741,32.0818,31.8493,31.9656,226439.0
2019-09-25 13:00:00,41.24,41.31,41.13,41.3,126954.0,31.9656,32.0198,31.8803,32.0121,126954.0
2019-09-25 14:00:00,41.3,41.43,41.3,41.37,145644.0,32.0121,32.1128,32.0121,32.0663,145644.0
2019-09-25 15:00:00,41.37,41.48,41.3,41.36,693847.0,32.0663,32.1516,32.0121,32.0586,693847.0
2019-09-26 09:30:00,41.41,41.42,41.01,41.07,83468.0,32.0973,32.1051,31.7873,31.8338,83468.0
2019-09-26 10:00:00,41.08,41.13,40.89,41.02,123401.0,31.8416,31.8803,31.6943,31.795,123401.0
2019-09-26 11:00:00,41.01,41.13,40.88,41.11,164632.0,31.7873,31.8803,31.6865,31.8648,164632.0
2019-09-26 12:00:00,41.11,41.3,41.09,41.13,130601.0,31.8648,32.0121,31.8493,31.8803,130601.0
2019-09-26 13:00:00,41.14,41.33,41.1,41.3,82989.0,31.8881,32.0353,31.8571,32.0121,82989.0
2019-09-26 14:00:00,41.31,41.44,41.29,41.41,119252.0,32.0198,32.1206,32.0043,32.0973,119252.0
2019-09-26 15:00:00,41.41,41.53,41.29,41.33,323097.0,32.0973,32.1904,32.0043,32.0353,323097.0
2019-09-27 09:30:00,41.65,41.87,41.43,41.66,134898.0,32.2834,32.4539,32.1128,32.2911,134898.0
2019-09-27 10:00:00,41.6,41.84,41.39,41.8,147879.0,32.2446,32.4306,32.0818,32.3996,147879.0
2019-09-27 11:00:00,41.8,41.83,41.36,41.67,164257.0,32.3996,32.4229,32.0586,32.2989,164257.0
2019-09-27 12:00:00,41.68,41.68,41.33,41.33,69006.0,32.3066,32.3066,32.0353,32.0353,69006.0
2019-09-27 13:00:00,41.32,41.53,41.3,41.5,87708.0,32.0276,32.1904,32.0121,32.1671,87708.0
2019-09-27 14:00:00,41.51,41.53,41.36,41.39,125524.0,32.1748,32.1904,32.0586,32.0818,125524.0
2019-09-27 15:00:00,41.4,41.68,41.35,41.67,475615.0,32.0896,32.3066,32.0508,32.2989,475615.0
2019-09-30 09:30:00,41.68,41.89,41.63,41.76,89430.0,32.3066,32.4694,32.2679,32.3686,89430.0
2019-09-30 10:00:00,41.75,41.96,41.62,41.9,252223.0,32.3609,32.5236,32.2601,32.4771,252223.0
2019-09-30 11:00:00,41.89,41.9,41.74,41.82,208492.0,32.4694,32.4771,32.3531,32.4151,208492.0
2019-09-30 12:00:00,41.83,41.88,41.68,41.83,194995.0,32.4229,32.4616,32.3066,32.4229,194995.0
2019-09-30 13:00:00,41.84,41.9,41.78,41.84,144533.0,32.4306,32.4771,32.3841,32.4306,144533.0
2019-09-30 14:00:00,41.85,41.97,41.82,41.96,215750.0,32.4384,32.5314,32.4151,32.5236,215750.0
2019-09-30 15:00:00,41.95,41.97,41.72,41.82,679822.0,32.5159,32.5314,32.3376,32.4151,679822.0
2019-10-01 09:30:00,42.07,42.24,41.89,41.89,101080.0,32.6089,32.7407,32.4694,32.4694,101080.0
2019-10-01 10:00:00,41.87,41.87,41.04,41.05,309890.0,32.4539,32.4539,31.8105,31.8183,309890.0
2019-10-01 11:00:00,41.04,41.11,40.82,40.88,246984.0,31.8105,31.8648,31.64,31.6865,246984.0
2019-10-01 12:00:00,40.87,40.94,40.6,40.6,185301.0,31.6788,31.733,31.4695,31.4695,185301.0
2019-10-01 13:00:00,40.61,40.73,40.37,40.39,307241.0,31.4772,31.5703,31.2912,31.3067,307241.0
2019-10-01 14:00:00,40.4,40.55,40.2,40.4,492971.0,31.3145,31.4307,31.1595,31.3145,492971.0
2019-10-01 15:00:00,40.4,40.46,40.12,40.12,953847.0,31.3145,31.361,31.0974,31.0974,953847.0
2019-10-02 09:30:00,40.01,40.01,39.19,39.28,274511.0,31.0122,31.0122,30.3766,30.4464,274511.0
2019-10-02 10:00:00,39.28,39.69,39.21,39.58,310274.0,30.4464,30.7641,30.3921,30.6789,310274.0
2019-10-02 11:00:00,39.58,39.77,39.34,39.49,193494.0,30.6789,30.8262,30.4929,30.6091,193494.0
2019-10-02 12:00:00,39.49,39.52,39.2,39.26,237777.0,30.6091,30.6324,30.3843,30.4308,237777.0
2019-10-02 13:00:00,39.26,39.5,39.23,39.43,150678.0,30.4308,30.6169,30.4076,30.5626,150678.0
2019-10-02 14:00:00,39.42,39.51,39.3,39.45,252681.0,30.5549,30.6246,30.4619,30.5781,252681.0
2019-10-02 15:00:00,39.44,39.61,39.36,39.45,825252.0,30.5704,30.7021,30.5084,30.5781,825252.0
2019-10-03 09:30:00,39.38,39.67,39.15,39.48,213877.0,30.5239,30.7486,30.3456,30.6014,213877.0
2019-10-03 10:00:00,39.45,39.45,38.57,38.73,510736.0,30.5781,30.5781,29.896,30.02,510736.0
2019-10-03 11:00:00,38.72,39.21,38.7,38.79,256459.0,30.0123,30.3921,29.9968,30.0665,256459.0
2019-10-03 12:00:00,38.8,39.0,38.59,38.93,245077.0,30.0743,30.2293,29.9115,30.1751,245077.0
2019-10-03 13:00:00,38.94,39.08,38.88,39.02,151126.0,30.1828,30.2913,30.1363,30.2448,151126.0
2019-10-03 14:00:00,39.03,39.18,38.99,39.01,222655.0,30.2526,30.3688,30.2216,30.2371,222655.0
2019-10-03 15:00:00,39.01,39.33,38.95,39.33,716185.0,30.2371,30.4851,30.1906,30.4851,716185.0
2019-10-04 09:30:00,39.31,39.57,39.21,39.34,154509.0,30.4696,30.6711,30.3921,30.4929,154509.0
2019-10-04 10:00:00,39.36,39.38,38.68,38.83,331917.0,30.5084,30.5239,29.9813,30.0976,331917.0
2019-10-04 11:00:00,38.82,39.28,38.77,39.18,135632.0,30.0898,30.4464,30.051,30.3688,135632.0
2019-10-04 12:00:00,39.18,39.26,38.98,39.02,137697.0,30.3688,30.4308,30.2138,30.2448,137697.0
2019-10-04 13:00:00,39.01,39.18,38.94,39.13,210214.0,30.2371,30.3688,30.1828,30.3301,210214.0
2019-10-04 14:00:00,39.14,39.23,39.05,39.11,187207.0,30.3378,30.4076,30.2681,30.3146,187207.0
2019-10-04 15:00:00,39.1,39.26,38.99,39.17,548638.0,30.3068,30.4308,30.2216,30.3611,548638.0
2019-10-07 09:30:00,39.15,39.27,38.97,39.2,96988.0,30.3456,30.4386,30.2061,30.3843,96988.0
2019-10-07 10:00:00,39.2,39.44,39.15,39.42,201028.0,30.3843,30.5704,30.3456,30.5549,201028.0
2019-10-07 11:00:00,39.43,39.56,39.41,39.51,123075.0,30.5626,30.6634,30.5471,30.6246,123075.0
2019-10-07 12:00:00,39.5,39.56,39.47,39.55,97119.0,30.6169,30.6634,30.5936,30.6556,97119.0
2019-10-07 13:00:00,39.54,39.58,39.38,39.51,135979.0,30.6479,30.6789,30.5239,30.6246,135979.0
2019-10-07 14:00:00,39.51,39.52,39.17,39.33,135606.0,30.6246,30.6324,30.3611,30.4851,135606.0
2019-10-07 15:00:00,39.33,39.37,39.1,39.1,327917.0,30.4851,30.5161,30.3068,30.3068,327917.0
2019-10-08 09:30:00,38.6,38.73,38.5,38.53,241684.0,29.9193,30.02,29.8418,29.865,241684.0
2019-10-08 10:00:00,38.55,38.76,38.43,38.75,204312.0,29.8805,30.0433,29.7875,30.0355,204312.0
2019-10-08 11:00:00,38.76,38.76,38.33,38.39,284638.0,30.0433,30.0433,29.71,29.7565,284638.0
2019-10-08 12:00:00,38.4,38.8,38.35,38.64,309608.0,29.7643,30.0743,29.7255,29.9503,309608.0
2019-10-08 13:00:00,38.63,38.76,38.55,38.55,121048.0,29.9425,30.0433,29.8805,29.8805,121048.0
2019-10-08 14:00:00,38.56,38.8,38.45,38.53,186669.0,29.8883,30.0743,29.803,29.865,186669.0
2019-10-08 15:00:00,38.52,38.72,38.41,38.43,529506.0,29.8573,30.0123,29.772,29.7875,529506.0
2019-10-09 09:30:00,38.95,39.23,38.74,38.9,173227.0,30.1906,30.4076,30.0278,30.1518,173227.0
2019-10-09 10:00:00,38.92,39.04,38.77,39.04,172267.0,30.1673,30.2603,30.051,30.2603,172267.0
2019-10-09 11:00:00,39.05,39.19,38.97,39.17,191659.0,30.2681,30.3766,30.2061,30.3611,191659.0
2019-10-09 12:00:00,39.17,39.23,39.07,39.18,153028.0,30.3611,30.4076,30.2836,30.3688,153028.0
2019-10-09 13:00:00,39.19,39.26,39.08,39.23,131240.0,30.3766,30.4308,30.2913,30.4076,131240.0
2019-10-09 14:00:00,39.22,39.33,39.17,39.31,205070.0,30.3998,30.4851,30.3611,30.4696,205070.0
2019-10-09 15:00:00,39.3,39.52,39.28,39.3,956329.0,30.4619,30.6324,30.4464,30.4619,956329.0
2019-10-10 09:30:00,39.25,39.96,39.25,39.91,190978.0,30.4231,30.9734,30.4231,30.9347,190978.0
2019-10-10 10:00:00,39.91,40.4,39.87,40.37,577081.0,30.9347,31.3145,30.9037,31.2912,577081.0
2019-10-10 11:00:00,40.37,40.38,40.11,40.27,400818.0,31.2912,31.299,31.0897,31.2137,400818.0
2019-10-10 12:00:00,40.27,40.31,40.09,40.15,196457.0,31.2137,31.2447,31.0742,31.1207,196457.0
2019-10-10 13:00:00,40.15,40.32,40.04,40.29,224553.0,31.1207,31.2525,31.0354,31.2292,224553.0
2019-10-10 14:00:00,40.29,40.32,40.04,40.2,261392.0,31.2292,31.2525,31.0354,31.1595,261392.0
2019-10-10 15:00:00,40.21,40.41,40.19,40.24,761599.0,31.1672,31.3222,31.1517,31.1905,761599.0
2019-10-11 09:30:00,41.0,41.77,41.0,41.64,395568.0,31.7795,32.3764,31.7795,32.2756,395568.0
2019-10-11 10:00:00,41.64,41.88,41.64,41.81,457100.0,32.2756,32.4616,32.2756,32.4074,457100.0
2019-10-11 11:00:00,41.82,42.06,41.65,41.72,384800.0,32.4151,32.6012,32.2834,32.3376,384800.0
2019-10-11 12:00:00,41.71,41.89,41.62,41.84,220782.0,32.3299,32.4694,32.2601,32.4306,220782.0
2019-10-11 13:00:00,41.84,41.97,41.75,41.93,215131.0,32.4306,32.5314,32.3609,32.5004,215131.0
2019-10-11 14:00:00,41.94,42.0,41.85,41.96,226330.0,32.5081,32.5547,32.4384,32.5236,226330.0
2019-10-11 15:00:00,41.95,42.0,41.54,41.58,880788.0,32.5159,32.5547,32.1981,32.2291,880788.0
2019-10-14 09:30:00,41.41,41.41,40.82,40.94,236831.0,32.0973,32.0973,31.64,31.733,236831.0
2019-10-14 10:00:00,40.93,41.14,40.9,41.11,108786.0,31.7253,31.8881,31.702,31.8648,108786.0
2019-10-14 11:00:00,41.13,41.37,41.07,41.31,184857.0,31.8803,32.0663,31.8338,32.0198,184857.0
2019-10-14 12:00:00,41.3,41.41,41.25,41.26,79449.0,32.0121,32.0973,31.9733,31.9811,79449.0
2019-10-14 13:00:00,41.26,41.28,41.14,41.18,95669.0,31.9811,31.9966,31.8881,31.9191,95669.0
2019-10-14 14:00:00,41.18,41.32,41.11,41.27,100828.0,31.9191,32.0276,31.8648,31.9888,100828.0
2019-10-14 15:00:00,41.26,41.29,41.09,41.14,558819.0,31.9811,32.0043,31.8493,31.8881,558819.0
2019-10-15 09:30:00,41.15,41.27,41.02,41.14,114838.0,31.8958,31.9888,31.795,31.8881,114838.0
2019-10-15 10:00:00,41.13,41.64,41.08,41.56,218800.0,31.8803,32.2756,31.8416,32.2136,218800.0
2019-10-15 11:00:00,41.54,41.57,41.39,41.45,170834.0,32.1981,32.2214,32.0818,32.1283,170834.0
2019-10-15 12:00:00,41.45,41.56,41.4,41.53,107041.0,32.1283,32.2136,32.0896,32.1904,107041.0
2019-10-15 13:00:00,41.54,41.55,41.44,41.49,134479.0,32.1981,32.2059,32.1206,32.1593,134479.0
2019-10-15 14:00:00,41.5,41.51,41.41,41.41,161333.0,32.1671,32.1748,32.0973,32.0973,161333.0
2019-10-15 15:00:00,41.41,41.51,41.39,41.41,458770.0,32.0973,32.1748,32.0818,32.0973,458770.0
2019-10-16 09:30:00,41.49,41.99,41.35,41.63,169689.0,32.1593,32.5469,32.0508,32.2679,169689.0
2019-10-16 10:00:00,41.59,42.51,41.57,42.32,1031020.0,32.2369,32.95,32.2214,32.8027,1031020.0
2019-10-16 11:00:00,42.31,42.31,41.81,42.0,430439.0,32.7949,32.7949,32.4074,32.5547,430439.0
2019-10-16 12:00:00,42.0,42.17,41.91,42.04,815836.0,32.5547,32.6864,32.4849,32.5857,815836.0
2019-10-16 13:00:00,42.03,42.04,41.74,41.75,249443.0,32.5779,32.5857,32.3531,32.3609,249443.0
2019-10-16 14:00:00,41.76,41.91,41.7,41.82,225905.0,32.3686,32.4849,32.3221,32.4151,225905.0
2019-10-16 15:00:00,41.81,41.92,41.75,41.9,600491.0,32.4074,32.4926,32.3609,32.4771,600491.0
2019-10-17 09:30:00,41.93,42.04,41.63,41.78,148158.0,32.5004,32.5857,32.2679,32.3841,148158.0
2019-10-17 10:00:00,41.78,41.94,41.44,41.5,229907.0,32.3841,32.5081,32.1206,32.1671,229907.0
2019-10-17 11:00:00,41.49,41.65,41.39,41.61,171900.0,32.1593,32.2834,32.0818,32.2524,171900.0
2019-10-17 12:00:00,41.61,41.84,41.58,41.82,206250.0,32.2524,32.4306,32.2291,32.4151,206250.0
2019-10-17 13:00:00,41.81,41.94,41.79,41.83,147074.0,32.4074,32.5081,32.3919,32.4229,147074.0
2019-10-17 14:00:00,41.83,41.88,41.7,41.83,109161.0,32.4229,32.4616,32.3221,32.4229,109161.0
2019-10-17 15:00:00,41.84,41.92,41.75,41.86,479603.0,32.4306,32.4926,32.3609,32.4461,479603.0
2019-10-18 09:30:00,41.76,42.14,41.75,42.1,296621.0,32.3686,32.6632,32.3609,32.6322,296621.0
2019-10-18 10:00:00,42.07,42.47,42.05,42.4,458288.0,32.6089,32.919,32.5934,32.8647,458288.0
2019-10-18 11:00:00,42.4,42.51,42.28,42.4,208980.0,32.8647,32.95,32.7717,32.8647,208980.0
2019-10-18 12:00:00,42.39,42.43,42.25,42.33,141466.0,32.8569,32.888,32.7484,32.8104,141466.0
2019-10-18 13:00:00,42.33,42.51,42.33,42.4,160856.0,32.8104,32.95,32.8104,32.8647,160856.0
2019-10-18 14:00:00,42.4,42.46,42.37,42.4,121654.0,32.8647,32.9112,32.8414,32.8647,121654.0
2019-10-18 15:00:00,42.4,42.45,42.26,42.26,589323.0,32.8647,32.9035,32.7562,32.7562,589323.0
2019-10-21 09:30:00,42.66,43.11,42.59,42.94,245899.0,33.0662,33.415,33.012,33.2833,245899.0
2019-10-21 10:00:00,42.95,43.0,42.5,42.64,193344.0,33.291,33.3298,32.9422,33.0507,193344.0
2019-10-21 11:00:00,42.63,42.65,42.52,42.57,147699.0,33.043,33.0585,32.9577,32.9965,147699.0
2019-10-21 12:00:00,42.56,42.67,42.53,42.61,98153.0,32.9887,33.074,32.9655,33.0275,98153.0
2019-10-21 13:00:00,42.6,42.6,42.39,42.51,173068.0,33.0197,33.0197,32.8569,32.95,173068.0
2019-10-21 14:00:00,42.5,42.56,42.42,42.45,98083.0,32.9422,32.9887,32.8802,32.9035,98083.0
2019-10-21 15:00:00,42.45,42.54,42.24,42.28,646553.0,32.9035,32.9732,32.7407,32.7717,646553.0
2019-10-22 09:30:00,42.33,42.48,42.03,42.33,100310.0,32.8104,32.9267,32.5779,32.8104,100310.0
2019-10-22 10:00:00,42.32,42.55,42.29,42.55,126049.0,32.8027,32.981,32.7794,32.981,126049.0
2019-10-22 11:00:00,42.54,42.81,42.5,42.74,184929.0,32.9732,33.1825,32.9422,33.1282,184929.0
2019-10-22 12:00:00,42.74,42.92,42.74,42.78,81154.0,33.1282,33.2678,33.1282,33.1592,81154.0
2019-10-22 13:00:00,42.78,42.98,42.77,42.98,114508.0,33.1592,33.3143,33.1515,33.3143,114508.0
2019-10-22 14:00:00,42.96,43.1,42.85,42.88,139089.0,33.2988,33.4073,33.2135,33.2368,139089.0
2019-10-22 15:00:00,42.89,42.95,42.77,42.87,386900.0,33.2445,33.291,33.1515,33.229,386900.0
2019-10-23 09:30:00,42.75,43.04,42.6,42.86,156149.0,33.136,33.3608,33.0197,33.2212,156149.0
2019-10-23 10:00:00,42.85,43.25,42.75,43.17,372678.0,33.2135,33.5235,33.136,33.4615,372678.0
2019-10-23 11:00:00,43.18,43.24,43.01,43.11,139144.0,33.4693,33.5158,33.3375,33.415,139144.0
2019-10-23 12:00:00,43.11,43.55,43.11,43.34,210341.0,33.415,33.7561,33.415,33.5933,210341.0
2019-10-23 13:00:00,43.34,43.4,43.12,43.26,196298.0,33.5933,33.6398,33.4228,33.5313,196298.0
2019-10-23 14:00:00,43.27,43.37,43.19,43.28,195554.0,33.539,33.6166,33.477,33.5468,195554.0
2019-10-23 15:00:00,43.27,43.5,43.25,43.39,701809.0,33.539,33.7173,33.5235,33.6321,701809.0
2019-10-24 09:30:00,43.26,43.5,42.58,42.76,155169.0,33.5313,33.7173,33.0042,33.1437,155169.0
2019-10-24 10:00:00,42.77,42.8,42.11,42.28,287338.0,33.1515,33.1747,32.6399,32.7717,287338.0
2019-10-24 11:00:00,42.29,42.34,42.01,42.12,348399.0,32.7794,32.8182,32.5624,32.6477,348399.0
2019-10-24 12:00:00,42.12,42.13,41.85,41.88,170791.0,32.6477,32.6554,32.4384,32.4616,170791.0
2019-10-24 13:00:00,41.89,42.22,41.88,42.21,137108.0,32.4694,32.7252,32.4616,32.7174,137108.0
2019-10-24 14:00:00,42.21,42.34,42.19,42.23,240910.0,32.7174,32.8182,32.7019,32.7329,240910.0
2019-10-24 15:00:00,42.23,42.24,42.03,42.19,581087.0,32.7329,32.7407,32.5779,32.7019,581087.0
2019-10-25 09:30:00,42.3,42.83,42.11,42.74,183903.0,32.7872,33.198,32.6399,33.1282,183903.0
2019-10-25 10:00:00,42.73,42.79,42.56,42.79,269067.0,33.1205,33.167,32.9887,33.167,269067.0
2019-10-25 11:00:00,42.78,43.11,42.78,42.95,168895.0,33.1592,33.415,33.1592,33.291,168895.0
2019-10-25 12:00:00,42.95,43.07,42.84,42.87,146358.0,33.291,33.384,33.2057,33.229,146358.0
2019-10-25 13:00:00,42.87,43.08,42.87,43.08,102636.0,33.229,33.3918,33.229,33.3918,102636.0
2019-10-25 14:00:00,43.08,43.16,42.96,43.12,162301.0,33.3918,33.4538,33.2988,33.4228,162301.0
2019-10-25 15:00:00,43.12,43.21,42.99,42.99,753152.0,33.4228,33.4925,33.322,33.322,753152.0
2019-10-28 09:30:00,43.25,43.6,43.22,43.55,168867.0,33.5235,33.7948,33.5003,33.7561,168867.0
2019-10-28 10:00:00,43.55,43.62,43.33,43.36,165746.0,33.7561,33.8103,33.5856,33.6088,165746.0
2019-10-28 11:00:00,43.37,43.46,43.26,43.43,122370.0,33.6166,33.6863,33.5313,33.6631,122370.0
2019-10-28 12:00:00,43.44,43.52,43.35,43.37,142265.0,33.6708,33.7328,33.6011,33.6166,142265.0
2019-10-28 13:00:00,43.37,43.41,43.3,43.34,101187.0,33.6166,33.6476,33.5623,33.5933,101187.0
2019-10-28 14:00:00,43.35,43.39,43.25,43.26,114639.0,33.6011,33.6321,33.5235,33.5313,114639.0
2019-10-28 15:00:00,43.26,43.31,43.13,43.19,424627.0,33.5313,33.57,33.4305,33.477,424627.0
2019-10-29 09:30:00,42.76,42.99,42.24,42.51,159217.0,33.1437,33.322,32.7407,32.95,159217.0
2019-10-29 10:00:00,42.54,42.92,42.54,42.9,198288.0,32.9732,33.2678,32.9732,33.2523,198288.0
2019-10-29 11:00:00,42.88,42.88,42.59,42.65,192601.0,33.2368,33.2368,33.012,33.0585,192601.0
2019-10-29 12:00:00,42.64,42.77,42.57,42.72,215985.0,33.0507,33.1515,32.9965,33.1127,215985.0
2019-10-29 13:00:00,42.72,42.76,42.55,42.57,188386.0,33.1127,33.1437,32.981,32.9965,188386.0
2019-10-29 14:00:00,42.57,42.57,42.39,42.4,197590.0,32.9965,32.9965,32.8569,32.8647,197590.0
2019-10-29 15:00:00,42.4,42.71,42.4,42.69,759200.0,32.8647,33.105,32.8647,33.0895,759200.0
2019-10-30 09:30:00,42.66,42.71,42.27,42.36,90617.0,33.0662,33.105,32.7639,32.8337,90617.0
2019-10-30 10:00:00,42.35,42.39,41.97,42.07,238644.0,32.8259,32.8569,32.5314,32.6089,238644.0
2019-10-30 11:00:00,42.07,42.43,42.03,42.29,504656.0,32.6089,32.888,32.5779,32.7794,504656.0
2019-10-30 12:00:00,42.28,42.48,42.27,42.38,146871.0,32.7717,32.9267,32.7639,32.8492,146871.0
2019-10-30 13:00:00,42.4,42.63,42.39,42.4,238830.0,32.8647,33.043,32.8569,32.8647,238830.0
2019-10-30 14:00:00,42.4,42.62,42.34,42.61,198623.0,32.8647,33.0352,32.8182,33.0275,198623.0
2019-10-30 15:00:00,42.61,42.76,42.5,42.66,600217.0,33.0275,33.1437,32.9422,33.0662,600217.0
2019-10-31 09:30:00,43.2,44.28,43.05,43.82,596136.0,33.4848,34.3219,33.3685,33.9654,596136.0
2019-10-31 10:00:00,43.84,43.98,42.85,43.92,681517.0,33.9809,34.0894,33.2135,34.0429,681517.0
2019-10-31 11:00:00,43.93,43.99,43.57,43.61,353675.0,34.0506,34.0971,33.7716,33.8026,353675.0
2019-10-31 12:00:00,43.6,43.75,43.44,43.58,280893.0,33.7948,33.9111,33.6708,33.7793,280893.0
2019-10-31 13:00:00,43.57,43.91,43.56,43.77,217551.0,33.7716,34.0351,33.7638,33.9266,217551.0
2019-10-31 14:00:00,43.78,43.78,43.53,43.65,237238.0,33.9344,33.9344,33.7406,33.8336,237238.0
2019-10-31 15:00:00,43.65,43.72,43.51,43.68,967685.0,33.8336,33.8878,33.7251,33.8568,967685.0
2019-11-01 09:30:00,43.99,44.03,43.68,43.91,255666.0,34.0971,34.1281,33.8568,34.0351,255666.0
2019-11-01 10:00:00,43.91,44.02,43.56,43.84,247056.0,34.0351,34.1204,33.7638,33.9809,247056.0
2019-11-01 11:00:00,43.86,43.87,43.6,43.8,194168.0,33.9964,34.0041,33.7948,33.9499,194168.0
2019-11-01 12:00:00,43.81,43.94,43.72,43.94,219063.0,33.9576,34.0584,33.8878,34.0584,219063.0
2019-11-01 13:00:00,43.93,44.07,43.75,43.82,194231.0,34.0506,34.1591,33.9111,33.9654,194231.0
2019-11-01 14:00:00,43.83,43.99,43.81,43.86,173719.0,33.9731,34.0971,33.9576,33.9964,173719.0
2019-11-01 15:00:00,43.86,43.97,43.79,43.97,607076.0,33.9964,34.0816,33.9421,34.0816,607076.0
2019-11-04 09:30:00,43.96,44.19,43.73,43.88,420358.0,34.0739,34.2521,33.8956,34.0119,420358.0
2019-11-04 10:00:00,43.89,44.46,43.73,44.46,300105.0,34.0196,34.4614,33.8956,34.4614,300105.0
2019-11-04 11:00:00,44.46,44.65,44.38,44.47,275043.0,34.4614,34.6087,34.3994,34.4692,275043.0
2019-11-04 12:00:00,44.47,44.52,44.36,44.52,113325.0,34.4692,34.5079,34.3839,34.5079,113325.0
2019-11-04 13:00:00,44.52,44.73,44.5,44.55,269008.0,34.5079,34.6707,34.4924,34.5312,269008.0
2019-11-04 14:00:00,44.55,44.68,44.47,44.67,187998.0,34.5312,34.6319,34.4692,34.6242,187998.0
2019-11-04 15:00:00,44.67,44.69,44.49,44.57,749819.0,34.6242,34.6397,34.4847,34.5467,749819.0
2019-11-05 09:30:00,44.5,44.82,44.5,44.69,178176.0,34.4924,34.7405,34.4924,34.6397,178176.0
2019-11-05 10:00:00,44.75,45.21,44.68,45.19,315726.0,34.6862,35.0428,34.6319,35.0273,315726.0
2019-11-05 11:00:00,45.2,45.22,44.57,44.61,217688.0,35.035,35.0505,34.5467,34.5777,217688.0
2019-11-05 12:00:00,44.62,44.97,44.61,44.94,250747.0,34.5854,34.8567,34.5777,34.8335,250747.0
2019-11-05 13:00:00,44.92,45.02,44.88,45.01,157624.0,34.818,34.8955,34.787,34.8877,157624.0
2019-11-05 14:00:00,45.01,45.21,44.98,45.2,286918.0,34.8877,35.0428,34.8645,35.035,286918.0
2019-11-05 15:00:00,45.19,45.34,45.13,45.25,791061.0,35.0273,35.1435,34.9807,35.0738,791061.0
2019-11-06 09:30:00,45.27,45.34,44.83,45.24,154550.0,35.0893,35.1435,34.7482,35.066,154550.0
2019-11-06 10:00:00,45.22,45.36,45.12,45.34,169895.0,35.0505,35.159,34.973,35.1435,169895.0
2019-11-06 11:00:00,45.35,45.42,45.01,45.02,158884.0,35.1513,35.2055,34.8877,34.8955,158884.0
2019-11-06 12:00:00,45.03,45.09,44.9,44.99,115675.0,34.9032,34.9497,34.8025,34.8722,115675.0
2019-11-06 13:00:00,45.0,45.1,44.8,45.05,162057.0,34.88,34.9575,34.725,34.9187,162057.0
2019-11-06 14:00:00,45.05,45.3,44.99,45.25,185300.0,34.9187,35.1125,34.8722,35.0738,185300.0
2019-11-06 15:00:00,45.26,45.45,45.18,45.41,771971.0,35.0815,35.2288,35.0195,35.1978,771971.0
2019-11-07 09:30:00,45.38,45.63,45.24,45.48,352253.0,35.1745,35.3683,35.066,35.252,352253.0
2019-11-07 10:00:00,45.48,45.75,45.29,45.67,313657.0,35.252,35.4613,35.1048,35.3993,313657.0
2019-11-07 11:00:00,45.67,45.7,45.48,45.61,163046.0,35.3993,35.4226,35.252,35.3528,163046.0
2019-11-07 12:00:00,45.62,45.66,45.39,45.43,133819.0,35.3606,35.3916,35.1823,35.2133,133819.0
2019-11-07 13:00:00,45.43,45.49,45.33,45.44,148232.0,35.2133,35.2598,35.1358,35.221,148232.0
2019-11-07 14:00:00,45.44,45.52,45.29,45.46,159957.0,35.221,35.283,35.1048,35.2365,159957.0
2019-11-07 15:00:00,45.47,45.52,45.36,45.47,429595.0,35.2443,35.283,35.159,35.2443,429595.0
2019-11-08 09:30:00,45.5,45.65,45.3,45.49,106466.0,35.2675,35.3838,35.1125,35.2598,106466.0
2019-11-08 10:00:00,45.47,46.04,45.42,45.93,243552.0,35.2443,35.6861,35.2055,35.6008,243552.0
2019-11-08 11:00:00,45.94,46.27,45.81,46.21,224562.0,35.6086,35.8644,35.5078,35.8179,224562.0
2019-11-08 12:00:00,46.22,46.22,46.07,46.13,167595.0,35.8256,35.8256,35.7094,35.7559,167595.0
2019-11-08 13:00:00,46.14,46.16,46.07,46.13,133819.0,35.7636,35.7791,35.7094,35.7559,133819.0
2019-11-08 14:00:00,46.13,46.21,46.09,46.11,147769.0,35.7559,35.8179,35.7249,35.7404,147769.0
2019-11-08 15:00:00,46.12,46.33,46.09,46.21,644001.0,35.7481,35.9109,35.7249,35.8179,644001.0
2019-11-11 09:30:00,45.95,45.95,45.69,45.88,182892.0,35.6163,35.6163,35.4148,35.5621,182892.0
2019-11-11 10:00:00,45.86,46.08,45.76,46.04,242254.0,35.5466,35.7171,35.4691,35.6861,242254.0
2019-11-11 11:00:00,46.04,46.1,45.92,46.09,125237.0,35.6861,35.7326,35.5931,35.7249,125237.0
2019-11-11 12:00:00,46.09,46.1,45.83,45.84,134696.0,35.7249,35.7326,35.5233,35.5311,134696.0
2019-11-11 13:00:00,45.84,46.05,45.83,46.02,107934.0,35.5311,35.6939,35.5233,35.6706,107934.0
2019-11-11 14:00:00,46.01,46.11,45.93,46.09,130639.0,35.6628,35.7404,35.6008,35.7249,130639.0
2019-11-11 15:00:00,46.1,46.17,45.94,45.96,418364.0,35.7326,35.7869,35.6086,35.6241,418364.0
2019-11-12 09:30:00,45.75,46.1,45.52,46.01,113980.0,35.4613,35.7326,35.283,35.6628,113980.0
2019-11-12 10:00:00,46.01,46.45,45.99,46.33,195397.0,35.6628,36.0039,35.6473,35.9109,195397.0
2019-11-12 11:00:00,46.33,46.57,46.21,46.22,292107.0,35.9109,36.0969,35.8179,35.8256,292107.0
2019-11-12 12:00:00,46.23,46.28,46.1,46.26,113816.0,35.8334,35.8721,35.7326,35.8566,113816.0
2019-11-12 13:00:00,46.26,46.31,46.12,46.15,221102.0,35.8566,35.8954,35.7481,35.7714,221102.0
2019-11-12 14:00:00,46.15,46.15,45.83,45.84,225536.0,35.7714,35.7714,35.5233,35.5311,225536.0
2019-11-12 15:00:00,45.85,46.37,45.79,46.22,700903.0,35.5388,35.9419,35.4923,35.8256,700903.0
2019-11-13 09:30:00,45.98,46.0,45.68,45.88,153640.0,35.6396,35.6551,35.4071,35.5621,153640.0
2019-11-13 10:00:00,45.87,45.91,45.6,45.86,162173.0,35.5543,35.5853,35.3451,35.5466,162173.0
2019-11-13 11:00:00,45.87,46.24,45.84,46.11,177774.0,35.5543,35.8411,35.5311,35.7404,177774.0
2019-11-13 12:00:00,46.09,46.19,46.02,46.07,141828.0,35.7249,35.8024,35.6706,35.7094,141828.0
2019-11-13 13:00:00,46.06,46.08,45.69,45.71,258106.0,35.7016,35.7171,35.4148,35.4303,258106.0
2019-11-13 14:00:00,45.7,45.77,45.58,45.7,248920.0,35.4226,35.4768,35.3295,35.4226,248920.0
2019-11-13 15:00:00,45.7,45.93,45.64,45.83,553840.0,35.4226,35.6008,35.3761,35.5233,553840.0
2019-11-14 09:30:00,45.14,45.45,45.07,45.44,141332.0,35.3825,35.6255,35.3276,35.6177,141332.0
2019-11-14 10:00:00,45.42,45.6,45.33,45.33,173107.0,35.602,35.7431,35.5314,35.5314,173107.0
2019-11-14 11:00:00,45.32,45.59,45.26,45.37,157818.0,35.5236,35.7352,35.4766,35.5628,157818.0
2019-11-14 12:00:00,45.38,45.52,45.31,45.48,112923.0,35.5706,35.6804,35.5158,35.649,112923.0
2019-11-14 13:00:00,45.47,45.54,45.37,45.44,77565.0,35.6412,35.6961,35.5628,35.6177,77565.0
2019-11-14 14:00:00,45.41,45.57,45.39,45.53,106519.0,35.5942,35.7196,35.5785,35.6882,106519.0
2019-11-14 15:00:00,45.54,45.58,45.45,45.51,387883.0,35.6961,35.7274,35.6255,35.6725,387883.0
2019-11-15 09:30:00,45.6,45.79,45.35,45.42,193528.0,35.7431,35.892,35.5471,35.602,193528.0
2019-11-15 10:00:00,45.42,45.69,45.36,45.57,296015.0,35.602,35.8136,35.555,35.7196,296015.0
2019-11-15 11:00:00,45.56,45.73,45.48,45.64,166101.0,35.7117,35.845,35.649,35.7744,166101.0
2019-11-15 12:00:00,45.65,45.8,45.63,45.7,137560.0,35.7823,35.8998,35.7666,35.8215,137560.0
2019-11-15 13:00:00,45.7,45.73,45.67,45.72,82988.0,35.8215,35.845,35.798,35.8371,82988.0
2019-11-15 14:00:00,45.72,45.73,45.62,45.7,107435.0,35.8371,35.845,35.7588,35.8215,107435.0
2019-11-15 15:00:00,45.7,45.7,45.46,45.65,367059.0,35.8215,35.8215,35.6333,35.7823,367059.0
2019-11-18 09:30:00,45.67,45.68,45.22,45.66,175703.0,35.798,35.8058,35.4452,35.7901,175703.0
2019-11-18 10:00:00,45.65,45.93,45.63,45.85,241689.0,35.7823,36.0017,35.7666,35.939,241689.0
2019-11-18 11:00:00,45.85,46.1,45.81,46.0,204201.0,35.939,36.135,35.9077,36.0566,204201.0
2019-11-18 12:00:00,46.0,46.06,45.88,45.92,132353.0,36.0566,36.1036,35.9626,35.9939,132353.0
2019-11-18 13:00:00,45.91,45.92,45.79,45.92,123877.0,35.9861,35.9939,35.892,35.9939,123877.0
2019-11-18 14:00:00,45.91,45.95,45.87,45.94,124018.0,35.9861,36.0174,35.9547,36.0096,124018.0
2019-11-18 15:00:00,45.94,46.02,45.83,45.87,538096.0,36.0096,36.0723,35.9234,35.9547,538096.0
2019-11-19 09:30:00,46.0,46.02,45.81,45.94,92668.0,36.0566,36.0723,35.9077,36.0096,92668.0
2019-11-19 10:00:00,45.93,45.98,45.76,45.86,200304.0,36.0017,36.0409,35.8685,35.9469,200304.0
2019-11-19 11:00:00,45.86,46.08,45.86,46.05,154732.0,35.9469,36.1193,35.9469,36.0958,154732.0
2019-11-19 12:00:00,46.05,46.08,45.93,46.0,145952.0,36.0958,36.1193,36.0017,36.0566,145952.0
2019-11-19 13:00:00,45.98,46.14,45.98,46.03,145525.0,36.0409,36.1664,36.0409,36.0801,145525.0
2019-11-19 14:00:00,46.03,46.09,45.97,46.03,169995.0,36.0801,36.1272,36.0331,36.0801,169995.0
2019-11-19 15:00:00,46.03,46.12,45.95,45.98,662479.0,36.0801,36.1507,36.0174,36.0409,662479.0
2019-11-20 09:30:00,45.76,45.79,44.91,44.98,180913.0,35.8685,35.892,35.2022,35.2571,180913.0
2019-11-20 10:00:00,44.98,45.31,44.8,45.31,192444.0,35.2571,35.5158,35.116,35.5158,192444.0
2019-11-20 11:00:00,45.31,45.57,45.3,45.54,194895.0,35.5158,35.7196,35.5079,35.6961,194895.0
2019-11-20 12:00:00,45.54,45.57,45.13,45.22,132646.0,35.6961,35.7196,35.3747,35.4452,132646.0
2019-11-20 13:00:00,45.2,45.31,44.96,45.27,132634.0,35.4295,35.5158,35.2414,35.4844,132634.0
2019-11-20 14:00:00,45.27,45.46,45.18,45.34,119197.0,35.4844,35.6333,35.4139,35.5393,119197.0
2019-11-20 15:00:00,45.34,45.44,45.23,45.24,493432.0,35.5393,35.6177,35.4531,35.4609,493432.0
2019-11-21 09:30:00,45.3,45.48,45.04,45.08,69482.0,35.5079,35.649,35.3041,35.3355,69482.0
2019-11-21 10:00:00,45.07,45.12,44.68,44.93,416183.0,35.3276,35.3668,35.0219,35.2179,416183.0
2019-11-21 11:00:00,44.93,44.93,44.67,44.76,140913.0,35.2179,35.2179,35.0141,35.0847,140913.0
2019-11-21 12:00:00,44.75,44.96,44.73,44.86,142681.0,35.0768,35.2414,35.0611,35.163,142681.0
2019-11-21 13:00:00,44.86,44.98,44.84,44.84,160561.0,35.163,35.2571,35.1474,35.1474,160561.0
2019-11-21 14:00:00,44.84,44.89,44.79,44.8,166170.0,35.1474,35.1866,35.1082,35.116,166170.0
2019-11-21 15:00:00,44.81,44.84,44.63,44.68,699032.0,35.1238,35.1474,34.9828,35.0219,699032.0
2019-11-22 09:30:00,44.86,45.23,44.73,45.08,209629.0,35.163,35.4531,35.0611,35.3355,209629.0
2019-11-22 10:00:00,45.08,45.1,44.83,45.01,282512.0,35.3355,35.3512,35.1395,35.2806,282512.0
2019-11-22 11:00:00,45.01,45.04,44.86,44.91,175649.0,35.2806,35.3041,35.163,35.2022,175649.0
2019-11-22 12:00:00,44.92,45.0,44.83,44.93,169433.0,35.2101,35.2728,35.1395,35.2179,169433.0
2019-11-22 13:00:00,44.92,45.12,44.9,45.11,152673.0,35.2101,35.3668,35.1944,35.359,152673.0
2019-11-22 14:00:00,45.1,45.15,45.05,45.11,146458.0,35.3512,35.3904,35.312,35.359,146458.0
2019-11-22 15:00:00,45.12,45.16,45.04,45.12,408201.0,35.3668,35.3982,35.3041,35.3668,408201.0
2019-11-25 09:30:00,45.15,45.59,45.12,45.44,69426.0,35.3904,35.7352,35.3668,35.6177,69426.0
2019-11-25 10:00:00,45.46,45.93,45.45,45.86,179372.0,35.6333,36.0017,35.6255,35.9469,179372.0
2019-11-25 11:00:00,45.86,45.98,45.77,45.9,150469.0,35.9469,36.0409,35.8763,35.9782,150469.0
2019-11-25 12:00:00,45.9,46.09,45.87,46.05,168902.0,35.9782,36.1272,35.9547,36.0958,168902.0
2019-11-25 13:00:00,46.05,46.17,46.04,46.12,162630.0,36.0958,36.1899,36.088,36.1507,162630.0
2019-11-25 14:00:00,46.11,46.12,46.03,46.1,173872.0,36.1428,36.1507,36.0801,36.135,173872.0
2019-11-25 15:00:00,46.09,46.12,45.94,46.08,503860.0,36.1272,36.1507,36.0096,36.1193,503860.0
2019-11-26 09:30:00,45.89,45.96,45.5,45.53,121777.0,35.9704,36.0253,35.6647,35.6882,121777.0
2019-11-26 10:00:00,45.55,45.73,45.44,45.72,175875.0,35.7039,35.845,35.6177,35.8371,175875.0
2019-11-26 11:00:00,45.73,45.89,45.72,45.87,146930.0,35.845,35.9704,35.8371,35.9547,146930.0
2019-11-26 12:00:00,45.87,46.12,45.84,46.08,106930.0,35.9547,36.1507,35.9312,36.1193,106930.0
2019-11-26 13:00:00,46.08,46.09,45.95,46.0,96076.0,36.1193,36.1272,36.0174,36.0566,96076.0
2019-11-26 14:00:00,45.99,46.14,45.99,46.12,111793.0,36.0488,36.1664,36.0488,36.1507,111793.0
2019-11-26 15:00:00,46.12,46.26,46.1,46.21,536749.0,36.1507,36.2604,36.135,36.2212,536749.0
2019-11-27 09:30:00,46.31,46.36,46.08,46.31,94674.0,36.2996,36.3388,36.1193,36.2996,94674.0
2019-11-27 10:00:00,46.3,46.35,46.15,46.25,231925.0,36.2918,36.331,36.1742,36.2526,231925.0
2019-11-27 11:00:00,46.25,46.28,46.17,46.26,86945.0,36.2526,36.2761,36.1899,36.2604,86945.0
2019-11-27 12:00:00,46.26,46.47,46.26,46.42,114264.0,36.2604,36.425,36.2604,36.3858,114264.0
2019-11-27 13:00:00,46.42,46.55,46.39,46.5,124081.0,36.3858,36.4877,36.3623,36.4485,124081.0
2019-11-27 14:00:00,46.49,46.55,46.45,46.49,161184.0,36.4407,36.4877,36.4093,36.4407,161184.0
2019-11-27 15:00:00,46.49,46.66,46.4,46.44,425592.0,36.4407,36.574,36.3702,36.4015,425592.0
2019-11-29 09:30:00,46.45,46.45,45.93,45.96,155415.0,36.4093,36.4093,36.0017,36.0253,155415.0
2019-11-29 10:00:00,45.95,46.34,45.94,46.26,93226.0,36.0174,36.3231,36.0096,36.2604,93226.0
2019-11-29 11:00:00,46.26,46.29,46.03,46.29,106661.0,36.2604,36.2839,36.0801,36.2839,106661.0
2019-11-29 12:00:00,46.29,46.45,46.22,46.34,299958.0,36.2839,36.4093,36.2291,36.3231,299958.0
2019-12-02 09:30:00,46.68,47.22,46.52,47.15,213968.0,36.5896,37.0129,36.4642,36.958,213968.0
2019-12-02 10:00:00,47.14,47.16,46.72,46.85,299944.0,36.9502,36.9659,36.621,36.7229,299944.0
2019-12-02 11:00:00,46.85,46.92,46.71,46.73,183827.0,36.7229,36.7777,36.6131,36.6288,183827.0
2019-12-02 12:00:00,46.73,46.8,46.56,46.58,334100.0,36.6288,36.6837,36.4956,36.5112,334100.0
2019-12-02 13:00:00,46.57,46.64,46.51,46.63,156596.0,36.5034,36.5583,36.4564,36.5504,156596.0
2019-12-02 14:00:00,46.63,46.76,46.57,46.64,195933.0,36.5504,36.6523,36.5034,36.5583,195933.0
2019-12-02 15:00:00,46.63,46.65,46.21,46.26,660904.0,36.5504,36.5661,36.2212,36.2604,660904.0
2019-12-03 09:30:00,45.71,45.74,45.14,45.32,230305.0,35.8293,35.8528,35.3825,35.5236,230305.0
2019-12-03 10:00:00,45.31,45.55,45.17,45.47,514383.0,35.5158,35.7039,35.406,35.6412,514383.0
2019-12-03 11:00:00,45.46,45.64,45.39,45.52,181885.0,35.6333,35.7744,35.5785,35.6804,181885.0
2019-12-03 12:00:00,45.51,45.7,45.51,45.65,149655.0,35.6725,35.8215,35.6725,35.7823,149655.0
2019-12-03 13:00:00,45.65,45.79,45.62,45.7,167830.0,35.7823,35.892,35.7588,35.8215,167830.0
2019-12-03 14:00:00,45.7,45.88,45.69,45.86,179544.0,35.8215,35.9626,35.8136,35.9469,179544.0
2019-12-03 15:00:00,45.86,46.1,45.77,46.08,595445.0,35.9469,36.135,35.8763,36.1193,595445.0
2019-12-04 09:30:00,46.35,46.78,46.21,46.75,178643.0,36.331,36.668,36.2212,36.6445,178643.0
2019-12-04 10:00:00,46.73,46.79,46.54,46.68,262038.0,36.6288,36.6759,36.4799,36.5896,262038.0
2019-12-04 11:00:00,46.68,46.74,46.56,46.64,182317.0,36.5896,36.6367,36.4956,36.5583,182317.0
2019-12-04 12:00:00,46.64,46.64,46.42,46.54,183406.0,36.5583,36.5583,36.3858,36.4799,183406.0
2019-12-04 13:00:00,46.54,46.65,46.49,46.53,206712.0,36.4799,36.5661,36.4407,36.4721,206712.0
2019-12-04 14:00:00,46.53,46.56,46.38,46.46,156777.0,36.4721,36.4956,36.3545,36.4172,156777.0
2019-12-04 15:00:00,46.46,46.47,45.9,45.96,643801.0,36.4172,36.425,35.9782,36.0253,643801.0
2019-12-05 09:30:00,46.21,46.29,45.94,45.95,43262.0,36.2212,36.2839,36.0096,36.0174,43262.0
2019-12-05 10:00:00,45.95,46.25,45.9,46.22,111273.0,36.0174,36.2526,35.9782,36.2291,111273.0
2019-12-05 11:00:00,46.21,46.41,46.2,46.27,89032.0,36.2212,36.378,36.2134,36.2683,89032.0
2019-12-05 12:00:00,46.27,46.31,46.15,46.24,78585.0,36.2683,36.2996,36.1742,36.2447,78585.0
2019-12-05 13:00:00,46.23,46.42,46.21,46.36,79551.0,36.2369,36.3858,36.2212,36.3388,79551.0
2019-12-05 14:00:00,46.37,46.48,46.3,46.43,143596.0,36.3466,36.4329,36.2918,36.3937,143596.0
2019-12-05 15:00:00,46.43,46.6,46.4,46.57,461088.0,36.3937,36.5269,36.3702,36.5034,461088.0
2019-12-06 09:30:00,47.0,47.41,46.96,47.14,135048.0,36.8405,37.1618,36.8091,36.9502,135048.0
2019-12-06 10:00:00,47.16,47.25,47.01,47.18,194186.0,36.9659,37.0364,36.8483,36.9815,194186.0
2019-12-06 11:00:00,47.19,47.35,47.17,47.32,241208.0,36.9894,37.1148,36.9737,37.0913,241208.0
2019-12-06 12:00:00,47.32,47.37,47.19,47.28,347331.0,37.0913,37.1305,36.9894,37.0599,347331.0
2019-12-06 13:00:00,47.28,47.38,47.18,47.23,166423.0,37.0599,37.1383,36.9815,37.0207,166423.0
2019-12-06 14:00:00,47.23,47.36,47.16,47.29,181423.0,37.0207,37.1226,36.9659,37.0678,181423.0
2019-12-06 15:00:00,47.3,47.46,47.23,47.26,556225.0,37.0756,37.201,37.0207,37.0443,556225.0
2019-12-09 09:30:00,47.26,47.29,47.05,47.14,119571.0,37.0443,37.0678,36.8796,36.9502,119571.0
2019-12-09 10:00:00,47.14,47.43,47.13,47.38,218102.0,36.9502,37.1775,36.9424,37.1383,218102.0
2019-12-09 11:00:00,47.37,47.44,47.32,47.35,245576.0,37.1305,37.1853,37.0913,37.1148,245576.0
2019-12-09 12:00:00,47.36,47.47,47.36,47.4,197501.0,37.1226,37.2089,37.1226,37.154,197501.0
2019-12-09 13:00:00,47.4,47.47,47.31,47.46,310781.0,37.154,37.2089,37.0834,37.201,310781.0
2019-12-09 14:00:00,47.46,47.59,47.37,47.56,391754.0,37.201,37.3029,37.1305,37.2794,391754.0
2019-12-09 15:00:00,47.55,47.64,47.41,47.44,872106.0,37.2716,37.3421,37.1618,37.1853,872106.0
2019-12-10 09:30:00,46.17,46.57,45.8,46.42,290570.0,36.1899,36.5034,35.8998,36.3858,290570.0
2019-12-10 10:00:00,46.42,46.6,46.39,46.55,297154.0,36.3858,36.5269,36.3623,36.4877,297154.0
2019-12-10 11:00:00,46.55,46.59,46.4,46.4,329405.0,36.4877,36.5191,36.3702,36.3702,329405.0
2019-12-10 12:00:00,46.4,46.41,46.1,46.2,283251.0,36.3702,36.378,36.135,36.2134,283251.0
2019-12-10 13:00:00,46.2,46.26,46.16,46.22,158361.0,36.2134,36.2604,36.182,36.2291,158361.0
2019-12-10 14:00:00,46.23,46.36,46.19,46.28,333689.0,36.2369,36.3388,36.2055,36.2761,333689.0
2019-12-10 15:00:00,46.28,46.29,46.14,46.24,690029.0,36.2761,36.2839,36.1664,36.2447,690029.0
2019-12-11 09:30:00,46.4,46.55,46.25,46.34,141016.0,36.3702,36.4877,36.2526,36.3231,141016.0
2019-12-11 10:00:00,46.34,46.38,46.13,46.14,271457.0,36.3231,36.3545,36.1585,36.1664,271457.0
2019-12-11 11:00:00,46.13,46.3,46.11,46.2,186910.0,36.1585,36.2918,36.1428,36.2134,186910.0
2019-12-11 12:00:00,46.2,46.23,46.0,46.12,222939.0,36.2134,36.2369,36.0566,36.1507,222939.0
2019-12-11 13:00:00,46.12,46.27,46.06,46.22,292647.0,36.1507,36.2683,36.1036,36.2291,292647.0
2019-12-11 14:00:00,46.22,46.31,46.2,46.25,214938.0,36.2291,36.2996,36.2134,36.2526,214938.0
2019-12-11 15:00:00,46.26,46.29,46.15,46.19,654143.0,36.2604,36.2839,36.1742,36.2055,654143.0
2019-12-12 09:30:00,46.37,46.77,46.15,46.63,301791.0,36.3466,36.6602,36.1742,36.5504,301791.0
2019-12-12 10:00:00,46.64,46.89,46.59,46.65,661937.0,36.5583,36.7542,36.5191,36.5661,661937.0
2019-12-12 11:00:00,46.65,46.73,46.47,46.55,215234.0,36.5661,36.6288,36.425,36.4877,215234.0
2019-12-12 12:00:00,46.54,46.7,46.5,46.67,157830.0,36.4799,36.6053,36.4485,36.5818,157830.0
2019-12-12 13:00:00,46.68,46.75,46.58,46.66,116359.0,36.5896,36.6445,36.5112,36.574,116359.0
2019-12-12 14:00:00,46.66,46.8,46.58,46.61,380612.0,36.574,36.6837,36.5112,36.5348,380612.0
2019-12-12 15:00:00,46.61,46.73,46.45,46.57,1944406.0,36.5348,36.6288,36.4093,36.5034,1944406.0
2019-12-13 09:30:00,46.87,47.03,46.59,46.94,226534.0,36.7386,36.864,36.5191,36.7934,226534.0
2019-12-13 10:00:00,46.94,47.24,46.78,46.8,628965.0,36.7934,37.0286,36.668,36.6837,628965.0
2019-12-13 11:00:00,46.8,46.91,46.59,46.77,214877.0,36.6837,36.7699,36.5191,36.6602,214877.0
2019-12-13 12:00:00,46.77,46.87,46.61,46.72,216677.0,36.6602,36.7386,36.5348,36.621,216677.0
2019-12-13 13:00:00,46.71,46.73,46.41,46.47,197089.0,36.6131,36.6288,36.378,36.425,197089.0
2019-12-13 14:00:00,46.46,46.53,46.41,46.48,180840.0,36.4172,36.4721,36.378,36.4329,180840.0
2019-12-13 15:00:00,46.48,46.5,46.36,46.36,550473.0,36.4329,36.4485,36.3388,36.3388,550473.0
2019-12-16 09:30:00,46.84,46.92,46.55,46.63,142948.0,36.715,36.7777,36.4877,36.5504,142948.0
2019-12-16 10:00:00,46.63,46.76,46.57,46.68,315102.0,36.5504,36.6523,36.5034,36.5896,315102.0
2019-12-16 11:00:00,46.67,46.67,46.37,46.43,271510.0,36.5818,36.5818,36.3466,36.3937,271510.0
2019-12-16 12:00:00,46.43,46.47,46.33,46.39,263657.0,36.3937,36.425,36.3153,36.3623,263657.0
2019-12-16 13:00:00,46.39,46.48,46.25,46.39,302883.0,36.3623,36.4329,36.2526,36.3623,302883.0
2019-12-16 14:00:00,46.39,46.41,46.13,46.14,171676.0,36.3623,36.378,36.1585,36.1664,171676.0
2019-12-16 15:00:00,46.13,46.28,46.11,46.2,835480.0,36.1585,36.2761,36.1428,36.2134,835480.0
2019-12-17 09:30:00,46.25,46.76,46.22,46.62,167407.0,36.2526,36.6523,36.2291,36.5426,167407.0
2019-12-17 10:00:00,46.61,46.9,46.59,46.65,340142.0,36.5348,36.7621,36.5191,36.5661,340142.0
2019-12-17 11:00:00,46.65,46.65,46.39,46.47,354480.0,36.5661,36.5661,36.3623,36.425,354480.0
2019-12-17 12:00:00,46.47,46.6,46.44,46.6,242640.0,36.425,36.5269,36.4015,36.5269,242640.0
2019-12-17 13:00:00,46.59,46.6,46.46,46.52,288883.0,36.5191,36.5269,36.4172,36.4642,288883.0
2019-12-17 14:00:00,46.53,46.55,46.43,46.5,288206.0,36.4721,36.4877,36.3937,36.4485,288206.0
2019-12-17 15:00:00,46.5,46.6,46.44,46.59,837538.0,36.4485,36.5269,36.4015,36.5191,837538.0
2019-12-18 09:30:00,46.51,46.62,46.2,46.2,200876.0,36.4564,36.5426,36.2134,36.2134,200876.0
2019-12-18 10:00:00,46.21,46.26,46.08,46.17,259441.0,36.2212,36.2604,36.1193,36.1899,259441.0
2019-12-18 11:00:00,46.18,46.37,46.06,46.14,228094.0,36.1977,36.3466,36.1036,36.1664,228094.0
2019-12-18 12:00:00,46.15,46.26,46.02,46.23,229608.0,36.1742,36.2604,36.0723,36.2369,229608.0
2019-12-18 13:00:00,46.23,46.32,46.22,46.23,150871.0,36.2369,36.3074,36.2291,36.2369,150871.0
2019-12-18 14:00:00,46.23,46.3,46.19,46.26,146549.0,36.2369,36.2918,36.2055,36.2604,146549.0
2019-12-18 15:00:00,46.26,46.3,46.18,46.29,753083.0,36.2604,36.2918,36.1977,36.2839,753083.0
2019-12-19 09:30:00,46.62,46.66,46.35,46.45,130182.0,36.5426,36.574,36.331,36.4093,130182.0
2019-12-19 10:00:00,46.46,46.5,46.23,46.3,210669.0,36.4172,36.4485,36.2369,36.2918,210669.0
2019-12-19 11:00:00,46.31,46.38,46.13,46.16,150148.0,36.2996,36.3545,36.1585,36.182,150148.0
2019-12-19 12:00:00,46.16,46.22,46.1,46.12,142973.0,36.182,36.2291,36.135,36.1507,142973.0
2019-12-19 13:00:00,46.13,46.15,46.0,46.04,176952.0,36.1585,36.1742,36.0566,36.088,176952.0
2019-12-19 14:00:00,46.04,46.04,45.91,45.93,259602.0,36.088,36.088,35.9861,36.0017,259602.0
2019-12-19 15:00:00,45.93,45.98,45.8,45.98,673627.0,36.0017,36.0409,35.8998,36.0409,673627.0
2019-12-20 09:30:00,46.23,46.49,46.03,46.46,800253.0,36.2369,36.4407,36.0801,36.4172,800253.0
2019-12-20 10:00:00,46.46,46.54,46.24,46.4,200050.0,36.4172,36.4799,36.2447,36.3702,200050.0
2019-12-20 11:00:00,46.39,46.44,46.25,46.33,133084.0,36.3623,36.4015,36.2526,36.3153,133084.0
2019-12-20 12:00:00,46.33,46.35,46.18,46.26,117715.0,36.3153,36.331,36.1977,36.2604,117715.0
2019-12-20 13:00:00,46.27,46.28,46.16,46.19,94665.0,36.2683,36.2761,36.182,36.2055,94665.0
2019-12-20 14:00:00,46.18,46.21,46.05,46.13,188258.0,36.1977,36.2212,36.0958,36.1585,188258.0
2019-12-20 15:00:00,46.13,46.15,45.96,46.14,679739.0,36.1585,36.1742,36.0253,36.1664,679739.0
2019-12-23 09:30:00,46.09,46.2,45.88,45.89,141734.0,36.1272,36.2134,35.9626,35.9704,141734.0
2019-12-23 10:00:00,45.89,45.96,45.85,45.92,205861.0,35.9704,36.0253,35.939,35.9939,205861.0
2019-12-23 11:00:00,45.92,46.02,45.87,46.01,182554.0,35.9939,36.0723,35.9547,36.0645,182554.0
2019-12-23 12:00:00,46.0,46.19,45.98,46.12,201951.0,36.0566,36.2055,36.0409,36.1507,201951.0
2019-12-23 13:00:00,46.12,46.22,46.08,46.15,173975.0,36.1507,36.2291,36.1193,36.1742,173975.0
2019-12-23 14:00:00,46.15,46.21,46.12,46.2,250382.0,36.1742,36.2212,36.1507,36.2134,250382.0
2019-12-23 15:00:00,46.2,46.27,46.19,46.26,396175.0,36.2134,36.2683,36.2055,36.2604,396175.0
2019-12-24 09:30:00,46.32,46.48,46.3,46.38,112780.0,36.3074,36.4329,36.2918,36.3545,112780.0
2019-12-24 10:00:00,46.37,46.39,46.09,46.15,113933.0,36.3466,36.3623,36.1272,36.1742,113933.0
2019-12-24 11:00:00,46.15,46.28,46.08,46.15,119005.0,36.1742,36.2761,36.1193,36.1742,119005.0
2019-12-24 12:00:00,46.14,46.16,46.01,46.12,205957.0,36.1664,36.182,36.0645,36.1507,205957.0
2019-12-26 09:30:00,46.18,46.21,46.04,46.09,42719.0,36.1977,36.2212,36.088,36.1272,42719.0
2019-12-26 10:00:00,46.09,46.2,46.04,46.05,68906.0,36.1272,36.2134,36.088,36.0958,68906.0
2019-12-26 11:00:00,46.06,46.12,45.94,45.95,66800.0,36.1036,36.1507,36.0096,36.0174,66800.0
2019-12-26 12:00:00,45.94,45.95,45.81,45.89,84853.0,36.0096,36.0174,35.9077,35.9704,84853.0
2019-12-26 13:00:00,45.89,45.93,45.86,45.93,57341.0,35.9704,36.0017,35.9469,36.0017,57341.0
2019-12-26 14:00:00,45.93,46.0,45.93,45.98,64510.0,36.0017,36.0566,36.0017,36.0409,64510.0
2019-12-26 15:00:00,45.98,46.19,45.93,46.18,233033.0,36.0409,36.2055,36.0017,36.1977,233033.0
2019-12-27 09:30:00,46.25,46.25,45.87,45.89,80956.0,36.2526,36.2526,35.9547,35.9704,80956.0
2019-12-27 10:00:00,45.87,45.97,45.8,45.89,99381.0,35.9547,36.0331,35.8998,35.9704,99381.0
2019-12-27 11:00:00,45.89,46.12,45.88,46.05,100564.0,35.9704,36.1507,35.9626,36.0958,100564.0
2019-12-27 12:00:00,46.05,46.06,45.86,45.96,74242.0,36.0958,36.1036,35.9469,36.0253,74242.0
2019-12-27 13:00:00,45.95,45.99,45.88,45.9,76137.0,36.0174,36.0488,35.9626,35.9782,76137.0
2019-12-27 14:00:00,45.89,45.96,45.87,45.93,93168.0,35.9704,36.0253,35.9547,36.0017,93168.0
2019-12-27 15:00:00,45.93,45.96,45.77,45.88,272017.0,36.0017,36.0253,35.8763,35.9626,272017.0
2019-12-30 09:30:00,45.9,45.98,45.7,45.95,75771.0,35.9782,36.0409,35.8215,36.0174,75771.0
2019-12-30 10:00:00,45.96,46.0,45.64,45.68,111538.0,36.0253,36.0566,35.7744,35.8058,111538.0
2019-12-30 11:00:00,45.68,45.74,45.55,45.73,155409.0,35.8058,35.8528,35.7039,35.845,155409.0
2019-12-30 12:00:00,45.73,45.98,45.73,45.93,75618.0,35.845,36.0409,35.845,36.0017,75618.0
2019-12-30 13:00:00,45.93,46.03,45.84,45.93,89399.0,36.0017,36.0801,35.9312,36.0017,89399.0
2019-12-30 14:00:00,45.93,45.95,45.78,45.83,92798.0,36.0017,36.0174,35.8842,35.9234,92798.0
2019-12-30 15:00:00,45.84,45.93,45.81,45.9,243247.0,35.9312,36.0017,35.9077,35.9782,243247.0
2019-12-31 09:30:00,45.8,46.04,45.77,46.03,97688.0,35.8998,36.088,35.8763,36.0801,97688.0
2019-12-31 10:00:00,46.02,46.06,45.83,45.86,147076.0,36.0723,36.1036,35.9234,35.9469,147076.0
2019-12-31 11:00:00,45.84,46.09,45.84,45.99,57961.0,35.9312,36.1272,35.9312,36.0488,57961.0
2019-12-31 12:00:00,45.98,45.99,45.83,45.93,98701.0,36.0409,36.0488,35.9234,36.0017,98701.0
2019-12-31 13:00:00,45.93,45.96,45.86,45.94,73808.0,36.0017,36.0253,35.9469,36.0096,73808.0
2019-12-31 14:00:00,45.94,45.99,45.88,45.9,80845.0,36.0096,36.0488,35.9626,35.9782,80845.0
2019-12-31 15:00:00,45.9,46.09,45.9,46.05,316635.0,35.9782,36.1272,35.9782,36.0958,316635.0
2020-01-02 09:30:00,46.48,46.55,46.12,46.2,205797.0,36.4329,36.4877,36.1507,36.2134,205797.0
2020-01-02 10:00:00,46.18,46.18,45.66,45.73,255231.0,36.1977,36.1977,35.7901,35.845,255231.0
2020-01-02 11:00:00,45.73,45.76,45.53,45.63,283725.0,35.845,35.8685,35.6882,35.7666,283725.0
2020-01-02 12:00:00,45.62,45.64,45.45,45.52,211903.0,35.7588,35.7744,35.6255,35.6804,211903.0
2020-01-02 13:00:00,45.53,45.62,45.45,45.55,186282.0,35.6882,35.7588,35.6255,35.7039,186282.0
2020-01-02 14:00:00,45.55,45.6,45.44,45.48,235246.0,35.7039,35.7431,35.6177,35.649,235246.0
2020-01-02 15:00:00,45.48,45.6,45.42,45.53,671798.0,35.649,35.7431,35.602,35.6882,671798.0
2020-01-03 09:30:00,44.83,45.06,44.76,45.01,142291.0,35.1395,35.3198,35.0847,35.2806,142291.0
2020-01-03 10:00:00,44.98,44.98,44.77,44.93,199947.0,35.2571,35.2571,35.0925,35.2179,199947.0
2020-01-03 11:00:00,44.95,45.04,44.9,44.98,161683.0,35.2336,35.3041,35.1944,35.2571,161683.0
2020-01-03 12:00:00,44.98,45.02,44.87,44.91,164330.0,35.2571,35.2885,35.1709,35.2022,164330.0
2020-01-03 13:00:00,44.91,44.99,44.75,44.8,166234.0,35.2022,35.2649,35.0768,35.116,166234.0
2020-01-03 14:00:00,44.81,44.83,44.74,44.82,169421.0,35.1238,35.1395,35.069,35.1317,169421.0
2020-01-03 15:00:00,44.82,44.91,44.7,44.71,549562.0,35.1317,35.2022,35.0376,35.0455,549562.0
2020-01-06 09:30:00,44.54,44.69,44.19,44.19,192944.0,34.9122,35.0298,34.6379,34.6379,192944.0
2020-01-06 10:00:00,44.19,44.56,44.06,44.4,308937.0,34.6379,34.9279,34.536,34.8025,308937.0
2020-01-06 11:00:00,44.4,44.5,44.24,44.37,234564.0,34.8025,34.8809,34.6771,34.779,234564.0
2020-01-06 12:00:00,44.37,44.49,44.26,44.26,97259.0,34.779,34.873,34.6927,34.6927,97259.0
2020-01-06 13:00:00,44.26,44.3,44.08,44.11,159373.0,34.6927,34.7241,34.5516,34.5752,159373.0
2020-01-06 14:00:00,44.11,44.23,44.05,44.14,259493.0,34.5752,34.6692,34.5281,34.5987,259493.0
2020-01-06 15:00:00,44.13,44.15,43.87,43.94,597925.0,34.5908,34.6065,34.387,34.4419,597925.0
2020-01-07 09:30:00,43.67,43.75,43.25,43.3,207390.0,34.2303,34.293,33.9011,33.9403,207390.0
2020-01-07 10:00:00,43.3,43.76,43.3,43.7,243813.0,33.9403,34.3008,33.9403,34.2538,243813.0
2020-01-07 11:00:00,43.69,43.75,43.34,43.36,181624.0,34.2459,34.293,33.9716,33.9873,181624.0
2020-01-07 12:00:00,43.37,43.48,43.32,43.46,101434.0,33.9951,34.0813,33.9559,34.0657,101434.0
2020-01-07 13:00:00,43.46,43.53,43.41,43.52,125404.0,34.0657,34.1205,34.0265,34.1127,125404.0
2020-01-07 14:00:00,43.53,43.6,43.49,43.57,164757.0,34.1205,34.1754,34.0892,34.1519,164757.0
2020-01-07 15:00:00,43.58,43.68,43.45,43.48,785703.0,34.1597,34.2381,34.0578,34.0813,785703.0
2020-01-08 09:30:00,43.55,43.85,43.47,43.78,170992.0,34.1362,34.3714,34.0735,34.3165,170992.0
2020-01-08 10:00:00,43.78,43.87,43.46,43.49,187824.0,34.3165,34.387,34.0657,34.0892,187824.0
2020-01-08 11:00:00,43.5,44.16,43.47,44.12,244473.0,34.097,34.6144,34.0735,34.583,244473.0
2020-01-08 12:00:00,44.11,44.26,44.09,44.21,176665.0,34.5752,34.6927,34.5595,34.6535,176665.0
2020-01-08 13:00:00,44.21,44.22,43.95,43.98,140309.0,34.6535,34.6614,34.4497,34.4733,140309.0
2020-01-08 14:00:00,43.97,44.13,43.92,44.12,183921.0,34.4654,34.5908,34.4262,34.583,183921.0
2020-01-08 15:00:00,44.12,44.17,43.95,43.99,611941.0,34.583,34.6222,34.4497,34.4811,611941.0
2020-01-09 09:30:00,44.12,44.21,43.86,44.01,63537.0,34.583,34.6535,34.3792,34.4968,63537.0
2020-01-09 10:00:00,44.01,44.36,43.99,44.33,114031.0,34.4968,34.7711,34.4811,34.7476,114031.0
2020-01-09 11:00:00,44.33,44.33,44.16,44.31,137809.0,34.7476,34.7476,34.6144,34.7319,137809.0
2020-01-09 12:00:00,44.3,44.39,44.15,44.21,179946.0,34.7241,34.7946,34.6065,34.6535,179946.0
2020-01-09 13:00:00,44.2,44.25,44.1,44.15,51321.0,34.6457,34.6849,34.5673,34.6065,51321.0
2020-01-09 14:00:00,44.15,44.18,44.06,44.09,89807.0,34.6065,34.63,34.536,34.5595,89807.0
2020-01-09 15:00:00,44.08,44.13,44.0,44.11,365503.0,34.5516,34.5908,34.4889,34.5752,365503.0
2020-01-10 09:30:00,44.11,44.23,44.01,44.2,94175.0,34.5752,34.6692,34.4968,34.6457,94175.0
2020-01-10 10:00:00,44.19,44.46,44.17,44.36,205987.0,34.6379,34.8495,34.6222,34.7711,205987.0
2020-01-10 11:00:00,44.36,44.39,44.14,44.22,82405.0,34.7711,34.7946,34.5987,34.6614,82405.0
2020-01-10 12:00:00,44.21,44.24,44.12,44.2,84648.0,34.6535,34.6771,34.583,34.6457,84648.0
2020-01-10 13:00:00,44.19,44.28,44.19,44.24,62279.0,34.6379,34.7084,34.6379,34.6771,62279.0
2020-01-10 14:00:00,44.23,44.24,44.04,44.09,68754.0,34.6692,34.6771,34.5203,34.5595,68754.0
2020-01-10 15:00:00,44.09,44.1,43.93,43.99,322662.0,34.5595,34.5673,34.4341,34.4811,322662.0
2020-01-13 09:30:00,44.15,44.32,43.98,44.32,113316.0,34.6065,34.7398,34.4733,34.7398,113316.0
2020-01-13 10:00:00,44.32,44.47,44.23,44.41,97331.0,34.7398,34.8573,34.6692,34.8103,97331.0
2020-01-13 11:00:00,44.41,44.6,44.35,44.44,136413.0,34.8103,34.9592,34.7633,34.8338,136413.0
2020-01-13 12:00:00,44.45,44.55,44.39,44.47,103624.0,34.8417,34.9201,34.7946,34.8573,103624.0
2020-01-13 13:00:00,44.47,44.57,44.44,44.47,95872.0,34.8573,34.9357,34.8338,34.8573,95872.0
2020-01-13 14:00:00,44.47,44.55,44.46,44.51,110277.0,34.8573,34.9201,34.8495,34.8887,110277.0
2020-01-13 15:00:00,44.51,44.52,44.36,44.43,513763.0,34.8887,34.8965,34.7711,34.826,513763.0
2020-01-14 09:30:00,44.3,44.63,44.3,44.4,127443.0,34.7241,34.9828,34.7241,34.8025,127443.0
2020-01-14 10:00:00,44.39,44.51,44.28,44.45,157870.0,34.7946,34.8887,34.7084,34.8417,157870.0
2020-01-14 11:00:00,44.46,44.64,44.45,44.54,100908.0,34.8495,34.9906,34.8417,34.9122,100908.0
2020-01-14 12:00:00,44.53,44.59,44.47,44.57,75225.0,34.9044,34.9514,34.8573,34.9357,75225.0
2020-01-14 13:00:00,44.57,44.61,44.36,44.43,101372.0,34.9357,34.9671,34.7711,34.826,101372.0
2020-01-14 14:00:00,44.43,44.54,44.33,44.51,95289.0,34.826,34.9122,34.7476,34.8887,95289.0
2020-01-14 15:00:00,44.51,44.53,44.26,44.41,394902.0,34.8887,34.9044,34.6927,34.8103,394902.0
2020-01-15 09:30:00,44.3,44.57,44.27,44.27,76420.0,34.7241,34.9357,34.7006,34.7006,76420.0
2020-01-15 10:00:00,44.27,44.36,44.04,44.26,142931.0,34.7006,34.7711,34.5203,34.6927,142931.0
2020-01-15 11:00:00,44.27,44.59,44.2,44.54,92107.0,34.7006,34.9514,34.6457,34.9122,92107.0
2020-01-15 12:00:00,44.54,44.67,44.48,44.48,84850.0,34.9122,35.0141,34.8652,34.8652,84850.0
2020-01-15 13:00:00,44.48,44.52,44.42,44.44,77618.0,34.8652,34.8965,34.8182,34.8338,77618.0
2020-01-15 14:00:00,44.44,44.62,44.44,44.55,73377.0,34.8338,34.9749,34.8338,34.9201,73377.0
2020-01-15 15:00:00,44.54,44.54,44.32,44.51,292734.0,34.9122,34.9122,34.7398,34.8887,292734.0
2020-01-16 09:30:00,44.71,45.17,44.6,45.0,136739.0,35.0455,35.406,34.9592,35.2728,136739.0
2020-01-16 10:00:00,45.0,45.04,44.72,44.96,499210.0,35.2728,35.3041,35.0533,35.2414,499210.0
2020-01-16 11:00:00,44.97,45.2,44.91,45.05,388978.0,35.2493,35.4295,35.2022,35.312,388978.0
2020-01-16 12:00:00,45.04,45.3,44.93,45.16,299184.0,35.3041,35.5079,35.2179,35.3982,299184.0
2020-01-16 13:00:00,45.17,45.3,45.17,45.19,180504.0,35.406,35.5079,35.406,35.4217,180504.0
2020-01-16 14:00:00,45.19,45.25,45.13,45.17,219878.0,35.4217,35.4687,35.3747,35.406,219878.0
2020-01-16 15:00:00,45.17,45.39,45.13,45.35,681775.0,35.406,35.5785,35.3747,35.5471,681775.0
2020-01-17 09:30:00,45.47,45.8,45.38,45.7,314388.0,35.6412,35.8998,35.5706,35.8215,314388.0
2020-01-17 10:00:00,45.71,45.77,45.52,45.75,165246.0,35.8293,35.8763,35.6804,35.8607,165246.0
2020-01-17 11:00:00,45.76,45.86,45.64,45.8,211978.0,35.8685,35.9469,35.7744,35.8998,211978.0
2020-01-17 12:00:00,45.8,45.9,45.72,45.82,144792.0,35.8998,35.9782,35.8371,35.9155,144792.0
2020-01-17 13:00:00,45.83,45.96,45.7,45.72,107772.0,35.9234,36.0253,35.8215,35.8371,107772.0
2020-01-17 14:00:00,45.72,45.91,45.64,45.91,159595.0,35.8371,35.9861,35.7744,35.9861,159595.0
2020-01-17 15:00:00,45.91,45.93,45.6,45.74,547904.0,35.9861,36.0017,35.7431,35.8528,547904.0
2020-01-21 09:30:00,44.56,44.7,43.92,44.16,511178.0,34.9279,35.0376,34.4262,34.6144,511178.0
2020-01-21 10:00:00,44.17,44.29,43.84,44.24,518266.0,34.6222,34.7163,34.3635,34.6771,518266.0
2020-01-21 11:00:00,44.24,44.56,44.19,44.53,263218.0,34.6771,34.9279,34.6379,34.9044,263218.0
2020-01-21 12:00:00,44.54,44.74,44.52,44.7,137172.0,34.9122,35.069,34.8965,35.0376,137172.0
2020-01-21 13:00:00,44.69,44.73,44.52,44.53,151721.0,35.0298,35.0611,34.8965,34.9044,151721.0
2020-01-21 14:00:00,44.53,44.72,44.48,44.71,165283.0,34.9044,35.0533,34.8652,35.0455,165283.0
2020-01-21 15:00:00,44.72,44.84,44.46,44.54,445913.0,35.0533,35.1474,34.8495,34.9122,445913.0
2020-01-22 09:30:00,44.63,44.87,44.51,44.7,78373.0,34.9828,35.1709,34.8887,35.0376,78373.0
2020-01-22 10:00:00,44.7,44.9,44.6,44.6,174729.0,35.0376,35.1944,34.9592,34.9592,174729.0
2020-01-22 11:00:00,44.58,44.73,44.56,44.61,128464.0,34.9436,35.0611,34.9279,34.9671,128464.0
2020-01-22 12:00:00,44.61,44.62,44.5,44.53,79838.0,34.9671,34.9749,34.8809,34.9044,79838.0
2020-01-22 13:00:00,44.53,44.55,44.42,44.45,81172.0,34.9044,34.9201,34.8182,34.8417,81172.0
2020-01-22 14:00:00,44.45,44.65,44.44,44.65,142108.0,34.8417,34.9984,34.8338,34.9984,142108.0
2020-01-22 15:00:00,44.64,44.65,44.44,44.5,453084.0,34.9906,34.9984,34.8338,34.8809,453084.0
2020-01-23 09:30:00,44.25,44.44,43.79,44.11,114166.0,34.6849,34.8338,34.3243,34.5752,114166.0
2020-01-23 10:00:00,44.14,44.48,44.07,44.4,103873.0,34.5987,34.8652,34.5438,34.8025,103873.0
2020-01-23 11:00:00,44.41,44.45,44.26,44.36,158478.0,34.8103,34.8417,34.6927,34.7711,158478.0
2020-01-23 12:00:00,44.36,44.45,44.31,44.4,71889.0,34.7711,34.8417,34.7319,34.8025,71889.0
2020-01-23 13:00:00,44.41,44.7,44.38,44.65,100074.0,34.8103,35.0376,34.7868,34.9984,100074.0
2020-01-23 14:00:00,44.65,44.84,44.64,44.83,128216.0,34.9984,35.1474,34.9906,35.1395,128216.0
2020-01-23 15:00:00,44.83,44.84,44.57,44.65,370294.0,35.1395,35.1474,34.9357,34.9984,370294.0
2020-01-24 09:30:00,44.56,44.64,44.16,44.26,113370.0,34.9279,34.9906,34.6144,34.6927,113370.0
2020-01-24 10:00:00,44.24,44.29,43.77,43.86,326829.0,34.6771,34.7163,34.3087,34.3792,326829.0
2020-01-24 11:00:00,43.87,43.99,43.72,43.77,216030.0,34.387,34.4811,34.2695,34.3087,216030.0
2020-01-24 12:00:00,43.76,43.87,43.59,43.83,227359.0,34.3008,34.387,34.1676,34.3557,227359.0
2020-01-24 13:00:00,43.82,43.83,43.54,43.58,207679.0,34.3478,34.3557,34.1284,34.1597,207679.0
2020-01-24 14:00:00,43.58,43.58,43.31,43.49,280233.0,34.1597,34.1597,33.9481,34.0892,280233.0
2020-01-24 15:00:00,43.51,43.59,43.34,43.54,810960.0,34.1049,34.1676,33.9716,34.1284,810960.0
2020-01-27 09:30:00,42.76,42.84,42.38,42.79,222638.0,33.517,33.5797,33.2191,33.5405,222638.0
2020-01-27 10:00:00,42.78,42.9,42.59,42.79,280325.0,33.5327,33.6267,33.3837,33.5405,280325.0
2020-01-27 11:00:00,42.79,43.04,42.72,42.97,280266.0,33.5405,33.7365,33.4856,33.6816,280266.0
2020-01-27 12:00:00,42.95,43.0,42.8,42.86,98588.0,33.6659,33.7051,33.5483,33.5954,98588.0
2020-01-27 13:00:00,42.86,42.93,42.76,42.8,117603.0,33.5954,33.6502,33.517,33.5483,117603.0
2020-01-27 14:00:00,42.8,42.86,42.66,42.7,212241.0,33.5483,33.5954,33.4386,33.4699,212241.0
2020-01-27 15:00:00,42.69,42.69,42.52,42.56,688854.0,33.4621,33.4621,33.3289,33.3602,688854.0
2020-01-28 09:30:00,42.99,42.99,42.56,42.63,90686.0,33.6973,33.6973,33.3602,33.4151,90686.0
2020-01-28 10:00:00,42.65,43.02,42.63,42.88,115632.0,33.4308,33.7208,33.4151,33.611,115632.0
2020-01-28 11:00:00,42.87,42.9,42.73,42.82,93883.0,33.6032,33.6267,33.4935,33.564,93883.0
2020-01-28 12:00:00,42.82,42.9,42.76,42.9,85408.0,33.564,33.6267,33.517,33.6267,85408.0
2020-01-28 13:00:00,42.9,42.9,42.72,42.79,106506.0,33.6267,33.6267,33.4856,33.5405,106506.0
2020-01-28 14:00:00,42.79,42.88,42.72,42.79,353256.0,33.5405,33.611,33.4856,33.5405,353256.0
2020-01-28 15:00:00,42.8,42.91,42.77,42.85,466226.0,33.5483,33.6346,33.5248,33.5875,466226.0
2020-01-29 09:30:00,43.06,43.2,42.95,43.12,61991.0,33.7521,33.8619,33.6659,33.7992,61991.0
2020-01-29 10:00:00,43.12,43.4,42.99,43.39,183437.0,33.7992,34.0186,33.6973,34.0108,183437.0
2020-01-29 11:00:00,43.39,43.53,43.3,43.34,233418.0,34.0108,34.1205,33.9403,33.9716,233418.0
2020-01-29 12:00:00,43.34,43.53,43.32,43.49,211553.0,33.9716,34.1205,33.9559,34.0892,211553.0
2020-01-29 13:00:00,43.5,43.69,43.45,43.65,331203.0,34.097,34.2459,34.0578,34.2146,331203.0
2020-01-29 14:00:00,43.65,43.83,43.34,43.45,380789.0,34.2146,34.3557,33.9716,34.0578,380789.0
2020-01-29 15:00:00,43.45,43.59,43.31,43.37,1074724.0,34.0578,34.1676,33.9481,33.9951,1074724.0
2020-01-30 09:30:00,42.74,43.17,41.8,42.05,681599.0,33.5013,33.8384,32.7645,32.9605,681599.0
2020-01-30 10:00:00,42.03,42.15,41.61,41.73,586508.0,32.9448,33.0388,32.6156,32.7096,586508.0
2020-01-30 11:00:00,41.75,41.95,41.53,41.92,457916.0,32.7253,32.8821,32.5529,32.8586,457916.0
2020-01-30 12:00:00,41.93,41.93,41.36,41.52,267159.0,32.8664,32.8664,32.4196,32.545,267159.0
2020-01-30 13:00:00,41.53,41.96,41.5,41.94,266855.0,32.5529,32.8899,32.5293,32.8742,266855.0
2020-01-30 14:00:00,41.93,41.96,41.67,41.89,401038.0,32.8664,32.8899,32.6626,32.835,401038.0
2020-01-30 15:00:00,41.9,42.37,41.9,42.18,1063477.0,32.8429,33.2113,32.8429,33.0624,1063477.0
2020-01-31 09:30:00,41.75,41.89,40.51,40.56,438642.0,32.7253,32.835,31.7533,31.7925,438642.0
2020-01-31 10:00:00,40.55,40.71,40.17,40.22,716625.0,31.7847,31.9101,31.4868,31.526,716625.0
2020-01-31 11:00:00,40.22,40.88,40.04,40.88,784790.0,31.526,32.0434,31.3849,32.0434,784790.0
2020-01-31 12:00:00,40.88,41.01,40.54,40.64,381566.0,32.0434,32.1453,31.7769,31.8552,381566.0
2020-01-31 13:00:00,40.63,40.76,40.49,40.74,321023.0,31.8474,31.9493,31.7377,31.9336,321023.0
2020-01-31 14:00:00,40.75,40.95,40.74,40.86,297951.0,31.9415,32.0982,31.9336,32.0277,297951.0
2020-01-31 15:00:00,40.87,40.92,40.43,40.72,1361798.0,32.0355,32.0747,31.6906,31.9179,1361798.0
2020-02-03 09:30:00,41.0,41.3,40.73,41.24,276975.0,32.1374,32.3726,31.9258,32.3255,276975.0
2020-02-03 10:00:00,41.28,41.46,41.18,41.25,253872.0,32.3569,32.498,32.2785,32.3334,253872.0
2020-02-03 11:00:00,41.25,41.3,40.95,41.07,238610.0,32.3334,32.3726,32.0982,32.1923,238610.0
2020-02-03 12:00:00,41.07,41.25,41.01,41.23,192339.0,32.1923,32.3334,32.1453,32.3177,192339.0
2020-02-03 13:00:00,41.24,41.29,41.1,41.25,212300.0,32.3255,32.3647,32.2158,32.3334,212300.0
2020-02-03 14:00:00,41.26,41.44,41.14,41.36,301588.0,32.3412,32.4823,32.2472,32.4196,301588.0
2020-02-03 15:00:00,41.37,41.54,41.15,41.25,689476.0,32.4274,32.5607,32.255,32.3334,689476.0
2020-02-04 09:30:00,41.94,42.12,41.67,41.93,274573.0,32.8742,33.0153,32.6626,32.8664,274573.0
2020-02-04 10:00:00,41.92,42.01,41.66,41.78,236420.0,32.8586,32.9291,32.6548,32.7488,236420.0
2020-02-04 11:00:00,41.78,41.88,41.7,41.82,205702.0,32.7488,32.8272,32.6861,32.7802,205702.0
2020-02-04 12:00:00,41.82,41.84,41.7,41.77,191296.0,32.7802,32.7958,32.6861,32.741,191296.0
2020-02-04 13:00:00,41.76,41.88,41.74,41.84,164352.0,32.7331,32.8272,32.7175,32.7958,164352.0
2020-02-04 14:00:00,41.84,41.98,41.7,41.95,222061.0,32.7958,32.9056,32.6861,32.8821,222061.0
2020-02-04 15:00:00,41.95,42.12,41.72,41.77,833246.0,32.8821,33.0153,32.7018,32.741,833246.0
2020-02-05 09:30:00,42.19,42.97,42.19,42.72,130268.0,33.0702,33.6816,33.0702,33.4856,130268.0
2020-02-05 10:00:00,42.69,43.55,42.67,43.51,418067.0,33.4621,34.1362,33.4464,34.1049,418067.0
2020-02-05 11:00:00,43.51,43.78,43.47,43.64,331385.0,34.1049,34.3165,34.0735,34.2068,331385.0
2020-02-05 12:00:00,43.64,43.94,43.59,43.94,307171.0,34.2068,34.4419,34.1676,34.4419,307171.0
2020-02-05 13:00:00,43.94,44.0,43.81,43.94,336119.0,34.4419,34.4889,34.34,34.4419,336119.0
2020-02-05 14:00:00,43.94,44.1,43.8,44.01,307102.0,34.4419,34.5673,34.3322,34.4968,307102.0
2020-02-05 15:00:00,44.0,44.22,43.96,44.04,957839.0,34.4889,34.6614,34.4576,34.5203,957839.0
2020-02-06 09:30:00,44.32,44.47,43.71,44.1,156210.0,34.7398,34.8573,34.2616,34.5673,156210.0
2020-02-06 10:00:00,44.11,44.12,43.74,44.03,226676.0,34.5752,34.583,34.2851,34.5125,226676.0
2020-02-06 11:00:00,44.01,44.19,43.94,44.04,405781.0,34.4968,34.6379,34.4419,34.5203,405781.0
2020-02-06 12:00:00,44.03,44.23,44.03,44.19,170551.0,34.5125,34.6692,34.5125,34.6379,170551.0
2020-02-06 13:00:00,44.21,44.28,44.16,44.27,190409.0,34.6535,34.7084,34.6144,34.7006,190409.0
2020-02-06 14:00:00,44.26,44.33,44.18,44.3,135641.0,34.6927,34.7476,34.63,34.7241,135641.0
2020-02-06 15:00:00,44.3,44.39,44.18,44.25,581867.0,34.7241,34.7946,34.63,34.6849,581867.0
2020-02-07 09:30:00,43.88,44.01,43.62,43.79,191465.0,34.3949,34.4968,34.1911,34.3243,191465.0
2020-02-07 10:00:00,43.8,43.81,43.57,43.68,236687.0,34.3322,34.34,34.1519,34.2381,236687.0
2020-02-07 11:00:00,43.65,43.86,43.65,43.66,215472.0,34.2146,34.3792,34.2146,34.2224,215472.0
2020-02-07 12:00:00,43.65,43.81,43.6,43.69,112852.0,34.2146,34.34,34.1754,34.2459,112852.0
2020-02-07 13:00:00,43.69,43.7,43.56,43.66,156828.0,34.2459,34.2538,34.144,34.2224,156828.0
2020-02-07 14:00:00,43.66,43.7,43.5,43.54,150473.0,34.2224,34.2538,34.097,34.1284,150473.0
2020-02-07 15:00:00,43.54,43.7,43.5,43.55,293080.0,34.1284,34.2538,34.097,34.1362,293080.0
2020-02-10 09:30:00,43.44,43.59,43.3,43.49,110122.0,34.05,34.1676,33.9403,34.0892,110122.0
2020-02-10 10:00:00,43.5,43.71,43.47,43.57,88286.0,34.097,34.2616,34.0735,34.1519,88286.0
2020-02-10 11:00:00,43.57,43.65,43.49,43.53,58873.0,34.1519,34.2146,34.0892,34.1205,58873.0
2020-02-10 12:00:00,43.52,43.7,43.5,43.67,142013.0,34.1127,34.2538,34.097,34.2303,142013.0
2020-02-10 13:00:00,43.67,43.76,43.66,43.71,82648.0,34.2303,34.3008,34.2224,34.2616,82648.0
2020-02-10 14:00:00,43.71,43.87,43.65,43.8,196058.0,34.2616,34.387,34.2146,34.3322,196058.0
2020-02-10 15:00:00,43.8,43.84,43.66,43.75,345302.0,34.3322,34.3635,34.2224,34.293,345302.0
2020-02-11 09:30:00,43.99,44.37,43.84,44.35,102118.0,34.4811,34.779,34.3635,34.7633,102118.0
2020-02-11 10:00:00,44.36,44.67,44.35,44.54,213074.0,34.7711,35.0141,34.7633,34.9122,213074.0
2020-02-11 11:00:00,44.55,44.85,44.5,44.84,288923.0,34.9201,35.1552,34.8809,35.1474,288923.0
2020-02-11 12:00:00,44.84,44.94,44.78,44.86,136104.0,35.1474,35.2257,35.1003,35.163,136104.0
2020-02-11 13:00:00,44.85,44.89,44.79,44.82,106711.0,35.1552,35.1866,35.1082,35.1317,106711.0
2020-02-11 14:00:00,44.81,44.81,44.57,44.59,102106.0,35.1238,35.1238,34.9357,34.9514,102106.0
2020-02-11 15:00:00,44.59,44.6,44.34,44.37,315494.0,34.9514,34.9592,34.7554,34.779,315494.0
2020-02-12 09:30:00,44.62,44.97,44.56,44.8,148785.0,34.9749,35.2493,34.9279,35.116,148785.0
2020-02-12 10:00:00,44.81,44.98,44.68,44.93,207516.0,35.1238,35.2571,35.0219,35.2179,207516.0
2020-02-12 11:00:00,44.94,44.96,44.56,44.61,126432.0,35.2257,35.2414,34.9279,34.9671,126432.0
2020-02-12 12:00:00,44.61,44.62,44.5,44.58,77483.0,34.9671,34.9749,34.8809,34.9436,77483.0
2020-02-12 13:00:00,44.58,44.73,44.55,44.64,221029.0,34.9436,35.0611,34.9201,34.9906,221029.0
2020-02-12 14:00:00,44.63,44.65,44.53,44.55,93620.0,34.9828,34.9984,34.9044,34.9201,93620.0
2020-02-12 15:00:00,44.55,44.64,44.46,44.51,422231.0,34.9201,34.9906,34.8495,34.8887,422231.0
2020-02-13 09:30:00,44.25,44.25,43.78,43.78,125905.0,34.6849,34.6849,34.3165,34.3165,125905.0
2020-02-13 10:00:00,43.76,43.83,43.62,43.81,149421.0,34.3008,34.3557,34.1911,34.34,149421.0
2020-02-13 11:00:00,43.81,43.83,43.57,43.77,170161.0,34.34,34.3557,34.1519,34.3087,170161.0
2020-02-13 12:00:00,43.77,43.85,43.68,43.68,84175.0,34.3087,34.3714,34.2381,34.2381,84175.0
2020-02-13 13:00:00,43.69,43.7,43.26,43.26,275142.0,34.2459,34.2538,33.9089,33.9089,275142.0
2020-02-13 14:00:00,43.27,43.46,43.22,43.39,351580.0,33.9167,34.0657,33.8775,34.0108,351580.0
2020-02-13 15:00:00,43.4,43.62,43.36,43.45,407273.0,34.0186,34.1911,33.9873,34.0578,407273.0
2020-02-14 09:30:00,43.46,43.81,43.3,43.69,65497.0,34.0657,34.34,33.9403,34.2459,65497.0
2020-02-14 10:00:00,43.71,43.73,43.27,43.27,138587.0,34.2616,34.2773,33.9167,33.9167,138587.0
2020-02-14 11:00:00,43.28,43.39,43.12,43.21,138867.0,33.9246,34.0108,33.7992,33.8697,138867.0
2020-02-14 12:00:00,43.2,43.21,42.99,43.14,115772.0,33.8619,33.8697,33.6973,33.8148,115772.0
2020-02-14 13:00:00,43.13,43.26,43.03,43.25,60190.0,33.807,33.9089,33.7286,33.9011,60190.0
2020-02-14 14:00:00,43.24,43.31,43.11,43.2,205498.0,33.8932,33.9481,33.7913,33.8619,205498.0
2020-02-14 15:00:00,43.2,43.28,43.08,43.18,348033.0,33.8619,33.9246,33.7678,33.8462,348033.0
2020-02-18 09:30:00,43.05,43.15,42.81,42.93,157507.0,33.7443,33.8227,33.5562,33.6502,157507.0
2020-02-18 10:00:00,42.92,43.09,42.73,42.83,152910.0,33.6424,33.7756,33.4935,33.5718,152910.0
2020-02-18 11:00:00,42.84,42.86,42.62,42.62,139074.0,33.5797,33.5954,33.4072,33.4072,139074.0
2020-02-18 12:00:00,42.65,42.99,42.61,42.96,84016.0,33.4308,33.6973,33.3994,33.6737,84016.0
2020-02-18 13:00:00,42.95,43.06,42.8,42.83,97176.0,33.6659,33.7521,33.5483,33.5718,97176.0
2020-02-18 14:00:00,42.83,43.01,42.74,42.94,93081.0,33.5718,33.7129,33.5013,33.6581,93081.0
2020-02-18 15:00:00,42.95,43.25,42.94,43.23,292952.0,33.6659,33.9011,33.6581,33.8854,292952.0
2020-02-19 09:30:00,43.23,43.56,43.14,43.38,209547.0,33.8854,34.144,33.8148,34.003,209547.0
2020-02-19 10:00:00,43.37,43.45,42.87,42.91,176883.0,33.9951,34.0578,33.6032,33.6346,176883.0
2020-02-19 11:00:00,42.91,42.94,42.71,42.78,177991.0,33.6346,33.6581,33.4778,33.5327,177991.0
2020-02-19 12:00:00,42.77,42.8,42.63,42.71,150276.0,33.5248,33.5483,33.4151,33.4778,150276.0
2020-02-19 13:00:00,42.71,42.82,42.68,42.76,112110.0,33.4778,33.564,33.4543,33.517,112110.0
2020-02-19 14:00:00,42.77,42.87,42.7,42.71,149828.0,33.5248,33.6032,33.4699,33.4778,149828.0
2020-02-19 15:00:00,42.72,42.79,42.65,42.7,507160.0,33.4856,33.5405,33.4308,33.4699,507160.0
2020-02-20 09:30:00,42.23,42.77,42.18,42.61,154292.0,33.4965,33.9249,33.4569,33.7979,154292.0
2020-02-20 10:00:00,42.61,43.03,42.6,43.02,235310.0,33.7979,34.1311,33.79,34.1231,235310.0
2020-02-20 11:00:00,43.05,43.05,42.55,42.61,158512.0,34.1469,34.1469,33.7503,33.7979,158512.0
2020-02-20 12:00:00,42.6,42.81,42.51,42.79,78961.0,33.79,33.9566,33.7186,33.9407,78961.0
2020-02-20 13:00:00,42.79,42.93,42.72,42.87,104036.0,33.9407,34.0518,33.8852,34.0042,104036.0
2020-02-20 14:00:00,42.86,42.93,42.77,42.88,157480.0,33.9962,34.0518,33.9249,34.0121,157480.0
2020-02-20 15:00:00,42.86,42.99,42.8,42.94,671579.0,33.9962,34.0994,33.9486,34.0597,671579.0
2020-02-21 09:30:00,42.9,43.2,42.43,42.69,278845.0,34.028,34.2659,33.6552,33.8614,278845.0
2020-02-21 10:00:00,42.67,43.18,42.57,42.99,268785.0,33.8455,34.2501,33.7662,34.0994,268785.0
2020-02-21 11:00:00,42.99,43.28,42.98,43.25,262830.0,34.0994,34.3294,34.0914,34.3056,262830.0
2020-02-21 12:00:00,43.25,43.38,43.19,43.32,308797.0,34.3056,34.4087,34.258,34.3611,308797.0
2020-02-21 13:00:00,43.32,43.4,43.26,43.39,150286.0,34.3611,34.4246,34.3135,34.4166,150286.0
2020-02-21 14:00:00,43.38,43.45,43.27,43.33,173202.0,34.4087,34.4642,34.3214,34.369,173202.0
2020-02-21 15:00:00,43.33,43.41,43.12,43.26,542106.0,34.369,34.4325,34.2025,34.3135,542106.0
2020-02-24 09:30:00,41.85,41.99,41.18,41.61,246694.0,33.1951,33.3062,32.6637,33.0047,246694.0
2020-02-24 10:00:00,41.59,41.83,41.39,41.72,265608.0,32.9889,33.1792,32.8302,33.092,265608.0
2020-02-24 11:00:00,41.72,41.78,41.44,41.45,195799.0,33.092,33.1396,32.8699,32.8778,195799.0
2020-02-24 12:00:00,41.45,41.48,41.27,41.29,139764.0,32.8778,32.9016,32.7351,32.7509,139764.0
2020-02-24 13:00:00,41.28,41.38,41.12,41.37,159083.0,32.743,32.8223,32.6161,32.8144,159083.0
2020-02-24 14:00:00,41.36,41.56,41.2,41.48,219216.0,32.8064,32.9651,32.6795,32.9016,219216.0
2020-02-24 15:00:00,41.49,41.59,41.27,41.34,539526.0,32.9096,32.9889,32.7351,32.7906,539526.0
2020-02-25 09:30:00,41.45,41.77,41.03,41.14,144905.0,32.8778,33.1317,32.5447,32.6319,144905.0
2020-02-25 10:00:00,41.12,41.27,40.33,40.52,256186.0,32.6161,32.7351,31.9895,32.1402,256186.0
2020-02-25 11:00:00,40.48,40.6,40.23,40.42,232824.0,32.1084,32.2036,31.9101,32.0608,232824.0
2020-02-25 12:00:00,40.42,40.45,39.7,39.72,258048.0,32.0608,32.0846,31.4897,31.5056,258048.0
2020-02-25 13:00:00,39.72,39.86,39.45,39.45,251435.0,31.5056,31.6167,31.2915,31.2915,251435.0
2020-02-25 14:00:00,39.46,39.61,39.19,39.52,466711.0,31.2994,31.4184,31.0852,31.347,466711.0
2020-02-25 15:00:00,39.52,39.68,39.14,39.21,1191000.0,31.347,31.4739,31.0456,31.1011,1191000.0
2020-02-26 09:30:00,39.7,39.93,39.42,39.7,285604.0,31.4897,31.6722,31.2677,31.4897,285604.0
2020-02-26 10:00:00,39.69,40.04,39.38,39.94,295665.0,31.4818,31.7594,31.2359,31.6801,295665.0
2020-02-26 11:00:00,39.95,40.2,39.74,39.79,189392.0,31.688,31.8863,31.5215,31.5611,189392.0
2020-02-26 12:00:00,39.78,39.79,39.42,39.52,370852.0,31.5532,31.5611,31.2677,31.347,370852.0
2020-02-26 13:00:00,39.53,39.58,38.97,38.98,239449.0,31.3549,31.3946,30.9107,30.9186,239449.0
2020-02-26 14:00:00,38.98,39.22,38.8,38.84,375695.0,30.9186,31.109,30.7759,30.8076,375695.0
2020-02-26 15:00:00,38.84,39.06,38.71,38.82,939389.0,30.8076,30.9821,30.7045,30.7917,939389.0
2020-02-27 09:30:00,38.0,38.33,37.52,37.66,214396.0,30.1413,30.4031,29.7606,29.8716,214396.0
2020-02-27 10:00:00,37.64,37.91,37.05,37.91,319507.0,29.8558,30.0699,29.3878,30.0699,319507.0
2020-02-27 11:00:00,37.92,38.59,37.86,38.56,285134.0,30.0779,30.6093,30.0303,30.5855,285134.0
2020-02-27 12:00:00,38.55,38.9,38.52,38.64,390167.0,30.5776,30.8552,30.5538,30.649,390167.0
2020-02-27 13:00:00,38.63,38.83,38.01,38.07,219366.0,30.641,30.7997,30.1493,30.1968,219366.0
2020-02-27 14:00:00,38.05,38.14,37.81,37.86,341000.0,30.181,30.2524,29.9906,30.0303,341000.0
2020-02-27 15:00:00,37.86,38.08,37.04,37.04,915563.0,30.0303,30.2048,29.3799,29.3799,915563.0
2020-02-28 09:30:00,36.0,36.5,35.96,36.44,225229.0,28.5549,28.9515,28.5232,28.9039,225229.0
2020-02-28 10:00:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 11:00:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 12:00:00,36.84,37.23,36.54,37.13,282996.0,29.2212,29.5306,28.9833,29.4512,282996.0
2020-02-28 13:00:00,37.13,37.26,36.35,36.58,287132.0,29.4512,29.5544,28.8326,29.015,287132.0
2020-02-28 14:00:00,36.6,37.17,36.23,36.87,419984.0,29.0309,29.483,28.7374,29.245,419984.0
2020-02-28 15:00:00,36.87,37.0,36.13,36.96,839204.0,29.245,29.3481,28.6581,29.3164,839204.0
2020-03-02 09:30:00,37.25,37.3,36.74,36.8,220644.0,29.5464,29.5861,29.1419,29.1895,220644.0
2020-03-02 10:00:00,36.8,37.53,36.47,37.32,365264.0,29.1895,29.7685,28.9277,29.602,365264.0
2020-03-02 11:00:00,37.31,37.75,37.2,37.66,413047.0,29.594,29.943,29.5068,29.8716,413047.0
2020-03-02 12:00:00,37.68,37.86,37.45,37.77,209152.0,29.8875,30.0303,29.7051,29.9589,209152.0
2020-03-02 13:00:00,37.79,37.82,37.2,37.51,218610.0,29.9748,29.9985,29.5068,29.7527,218610.0
2020-03-02 14:00:00,37.49,37.57,37.04,37.13,368474.0,29.7368,29.8002,29.3799,29.4512,368474.0
2020-03-02 15:00:00,37.12,38.26,37.12,38.23,1380209.0,29.4433,30.3476,29.4433,30.3238,1380209.0
2020-03-03 09:30:00,38.03,38.06,37.47,37.81,324249.0,30.1651,30.1889,29.7209,29.9906,324249.0
2020-03-03 10:00:00,37.81,39.11,37.63,38.22,476624.0,29.9906,31.0218,29.8478,30.3158,476624.0
2020-03-03 11:00:00,38.2,38.23,37.18,37.89,262660.0,30.3,30.3238,29.4909,30.0541,262660.0
2020-03-03 12:00:00,37.86,37.96,37.57,37.66,307615.0,30.0303,30.1096,29.8002,29.8716,307615.0
2020-03-03 13:00:00,37.61,37.64,36.96,36.99,236293.0,29.832,29.8558,29.3164,29.3402,236293.0
2020-03-03 14:00:00,37.0,37.18,36.62,37.12,488285.0,29.3481,29.4909,29.0467,29.4433,488285.0
2020-03-03 15:00:00,37.14,37.62,36.87,37.04,661327.0,29.4592,29.8399,29.245,29.3799,661327.0
2020-03-04 09:30:00,37.68,37.73,37.11,37.23,304631.0,29.8875,29.9272,29.4354,29.5306,304631.0
2020-03-04 10:00:00,37.26,37.8,37.24,37.42,186834.0,29.5544,29.9827,29.5385,29.6813,186834.0
2020-03-04 11:00:00,37.42,37.6,37.32,37.44,148052.0,29.6813,29.824,29.602,29.6971,148052.0
2020-03-04 12:00:00,37.45,37.68,37.33,37.67,228393.0,29.7051,29.8875,29.6099,29.8796,228393.0
2020-03-04 13:00:00,37.66,37.77,37.6,37.65,277069.0,29.8716,29.9589,29.824,29.8637,277069.0
2020-03-04 14:00:00,37.65,37.85,37.57,37.79,284839.0,29.8637,30.0223,29.8002,29.9748,284839.0
2020-03-04 15:00:00,37.78,38.02,37.73,37.92,1056974.0,29.9668,30.1572,29.9272,30.0779,1056974.0
2020-03-05 09:30:00,36.75,37.24,36.65,36.74,221188.0,29.1498,29.5385,29.0705,29.1419,221188.0
2020-03-05 10:00:00,36.78,37.25,36.76,37.02,199363.0,29.1736,29.5464,29.1578,29.364,199363.0
2020-03-05 11:00:00,37.01,37.38,36.92,36.98,224649.0,29.3561,29.6495,29.2847,29.3323,224649.0
2020-03-05 12:00:00,36.99,37.0,36.55,36.56,202897.0,29.3402,29.3481,28.9912,28.9991,202897.0
2020-03-05 13:00:00,36.55,36.8,36.44,36.67,234953.0,28.9912,29.1895,28.9039,29.0864,234953.0
2020-03-05 14:00:00,36.67,36.67,36.23,36.45,244215.0,29.0864,29.0864,28.7374,28.9119,244215.0
2020-03-05 15:00:00,36.44,36.58,36.18,36.52,715341.0,28.9039,29.015,28.6977,28.9674,715341.0
2020-03-06 09:30:00,35.3,35.94,35.16,35.81,266566.0,27.9997,28.5073,27.8887,28.4042,266566.0
2020-03-06 10:00:00,35.79,36.05,35.51,35.96,282234.0,28.3884,28.5946,28.1663,28.5232,282234.0
2020-03-06 11:00:00,35.96,35.97,35.44,35.57,199152.0,28.5232,28.5311,28.1107,28.2139,199152.0
2020-03-06 12:00:00,35.58,35.7,35.25,35.51,272772.0,28.2218,28.317,27.96,28.1663,272772.0
2020-03-06 13:00:00,35.53,35.81,35.18,35.27,601963.0,28.1821,28.4042,27.9045,27.9759,601963.0
2020-03-06 14:00:00,35.28,35.37,34.92,35.0,476846.0,27.9838,28.0552,27.6983,27.7617,476846.0
2020-03-06 15:00:00,34.97,35.97,34.87,35.72,1042604.0,27.7379,28.5311,27.6586,28.3328,1042604.0
2020-03-09 09:30:00,33.25,33.99,33.23,33.43,119227.0,26.3737,26.9606,26.3578,26.5164,119227.0
2020-03-09 10:00:00,33.51,33.93,32.63,32.64,621572.0,26.5799,26.913,25.8819,25.8898,621572.0
2020-03-09 11:00:00,32.62,33.25,32.48,33.04,382334.0,25.8739,26.3737,25.7629,26.2071,382334.0
2020-03-09 12:00:00,33.03,33.43,32.75,32.77,580945.0,26.1992,26.5164,25.9771,25.9929,580945.0
2020-03-09 13:00:00,32.76,32.84,32.14,32.18,367198.0,25.985,26.0484,25.4932,25.5249,367198.0
2020-03-09 14:00:00,32.19,32.45,31.79,32.11,316444.0,25.5329,25.7391,25.2156,25.4694,316444.0
2020-03-09 15:00:00,32.11,32.79,32.02,32.26,873204.0,25.4694,26.0088,25.398,25.5884,873204.0
2020-03-10 09:30:00,33.7,34.07,33.02,33.47,268332.0,26.7306,27.0241,26.1912,26.5482,268332.0
2020-03-10 10:00:00,33.47,33.74,33.11,33.18,365541.0,26.5482,26.7623,26.2626,26.3181,365541.0
2020-03-10 11:00:00,33.18,33.36,32.28,32.56,263636.0,26.3181,26.4609,25.6043,25.8264,263636.0
2020-03-10 12:00:00,32.56,33.31,32.56,32.83,266525.0,25.8264,26.4212,25.8264,26.0405,266525.0
2020-03-10 13:00:00,32.82,33.4,32.61,32.61,374340.0,26.0326,26.4926,25.866,25.866,374340.0
2020-03-10 14:00:00,32.62,33.74,32.54,33.58,491694.0,25.8739,26.7623,25.8105,26.6354,491694.0
2020-03-10 15:00:00,33.6,34.25,33.54,34.15,857846.0,26.6513,27.1668,26.6037,27.0875,857846.0
2020-03-11 09:30:00,33.0,33.21,32.35,32.52,259880.0,26.1754,26.3419,25.6598,25.7946,259880.0
2020-03-11 10:00:00,32.52,32.59,31.88,32.13,276366.0,25.7946,25.8501,25.287,25.4853,276366.0
2020-03-11 11:00:00,32.14,32.3,31.78,32.15,486131.0,25.4932,25.6201,25.2077,25.5011,486131.0
2020-03-11 12:00:00,32.15,32.58,32.04,32.16,388801.0,25.5011,25.8422,25.4139,25.5091,388801.0
2020-03-11 13:00:00,32.15,32.29,31.9,32.11,302912.0,25.5011,25.6122,25.3028,25.4694,302912.0
2020-03-11 14:00:00,32.12,32.14,31.67,31.77,500913.0,25.4773,25.4932,25.1204,25.1997,500913.0
2020-03-11 15:00:00,31.77,32.41,31.48,32.23,1313059.0,25.1997,25.7074,24.9697,25.5646,1313059.0
2020-03-12 09:30:00,30.28,30.28,29.87,30.09,19547.0,24.0179,24.0179,23.6927,23.8672,19547.0
2020-03-12 10:00:00,29.25,30.0,28.73,29.06,729628.0,23.2009,23.7958,22.7884,23.0502,729628.0
2020-03-12 11:00:00,29.05,29.14,28.69,29.03,583971.0,23.0422,23.1136,22.7567,23.0264,583971.0
2020-03-12 12:00:00,29.04,30.19,29.0,29.99,679818.0,23.0343,23.9465,23.0026,23.7878,679818.0
2020-03-12 13:00:00,29.97,30.91,28.91,29.33,437447.0,23.772,24.5176,22.9312,23.2643,437447.0
2020-03-12 14:00:00,29.31,29.51,28.8,28.86,504051.0,23.2485,23.4071,22.8439,22.8915,504051.0
2020-03-12 15:00:00,28.86,29.11,28.61,28.62,1105809.0,22.8915,23.0898,22.6932,22.7012,1105809.0
2020-03-13 09:30:00,30.48,31.04,29.33,29.33,337955.0,24.1765,24.6207,23.2643,23.2643,337955.0
2020-03-13 10:00:00,29.34,30.71,29.3,29.79,460825.0,23.2723,24.3589,23.2405,23.6292,460825.0
2020-03-13 11:00:00,29.8,30.25,29.45,29.62,586322.0,23.6371,23.9941,23.3595,23.4944,586322.0
2020-03-13 12:00:00,29.6,30.98,29.39,30.69,464028.0,23.4785,24.5731,23.3119,24.3431,464028.0
2020-03-13 13:00:00,30.69,32.08,30.43,31.92,423077.0,24.3431,25.4456,24.1369,25.3187,423077.0
2020-03-13 14:00:00,31.95,31.95,31.08,31.57,596457.0,25.3425,25.3425,24.6524,25.0411,596457.0
2020-03-13 15:00:00,31.56,33.46,31.3,33.44,1544977.0,25.0332,26.5402,24.8269,26.5244,1544977.0
2020-03-16 09:30:00,28.78,29.65,28.2,29.51,249283.0,22.8281,23.5182,22.368,23.4071,249283.0
2020-03-16 10:00:00,29.51,31.15,29.05,30.61,673796.0,23.4071,24.708,23.0422,24.2796,673796.0
2020-03-16 11:00:00,30.6,32.05,30.55,32.02,478998.0,24.2717,25.4218,24.232,25.398,478998.0
2020-03-16 12:00:00,32.04,33.36,31.4,31.72,763090.0,25.4139,26.4609,24.9062,25.1601,763090.0
2020-03-16 13:00:00,31.73,31.97,30.87,30.93,376282.0,25.168,25.3584,24.4859,24.5334,376282.0
2020-03-16 14:00:00,30.91,31.43,30.33,30.5,567941.0,24.5176,24.93,24.0575,24.1924,567941.0
2020-03-16 15:00:00,30.5,30.81,29.7,29.72,1186691.0,24.1924,24.4383,23.5578,23.5737,1186691.0
2020-03-17 09:30:00,30.43,31.57,29.19,29.24,408887.0,24.1369,25.0411,23.1533,23.193,408887.0
2020-03-17 10:00:00,29.23,32.34,29.07,31.71,668229.0,23.185,25.6519,23.0581,25.1521,668229.0
2020-03-17 11:00:00,31.68,32.48,31.42,32.09,506344.0,25.1283,25.7629,24.9221,25.4536,506344.0
2020-03-17 12:00:00,32.1,32.75,31.52,31.64,523648.0,25.4615,25.9771,25.0014,25.0966,523648.0
2020-03-17 13:00:00,31.65,31.98,31.15,31.68,456757.0,25.1045,25.3663,24.708,25.1283,456757.0
2020-03-17 14:00:00,31.71,33.13,31.44,32.44,509006.0,25.1521,26.2785,24.938,25.7312,509006.0
2020-03-17 15:00:00,32.44,33.53,32.04,33.51,1416901.0,25.7312,26.5957,25.4139,26.5799,1416901.0
2020-03-18 09:30:00,30.6,33.48,30.6,32.77,234811.0,24.2717,26.5561,24.2717,25.9929,234811.0
2020-03-18 10:00:00,32.71,33.35,31.31,31.75,399062.0,25.9453,26.453,24.8349,25.1839,399062.0
2020-03-18 11:00:00,31.75,32.26,30.86,31.76,470782.0,25.1839,25.5884,24.4779,25.1918,470782.0
2020-03-18 12:00:00,31.75,31.75,30.12,30.56,318574.0,25.1839,25.1839,23.891,24.24,318574.0
2020-03-18 13:00:00,30.25,31.96,30.25,31.34,381878.0,23.9941,25.3504,23.9941,24.8587,381878.0
2020-03-18 14:00:00,31.33,32.38,30.9,31.26,407441.0,24.8507,25.6836,24.5097,24.7952,407441.0
2020-03-18 15:00:00,31.28,31.61,29.85,30.95,1122794.0,24.8111,25.0728,23.6768,24.5493,1122794.0
2020-03-19 09:30:00,30.76,30.8,29.15,29.78,217830.0,24.3986,24.4303,23.1216,23.6213,217830.0
2020-03-19 10:00:00,29.83,30.28,29.17,30.07,354965.0,23.6609,24.0179,23.1374,23.8513,354965.0
2020-03-19 11:00:00,30.07,31.02,29.53,30.24,270815.0,23.8513,24.6048,23.423,23.9861,270815.0
2020-03-19 12:00:00,30.19,30.32,29.56,29.71,237026.0,23.9465,24.0496,23.4468,23.5658,237026.0
2020-03-19 13:00:00,29.72,29.94,29.09,29.68,321950.0,23.5737,23.7482,23.074,23.542,321950.0
2020-03-19 14:00:00,29.68,30.18,29.58,29.7,321748.0,23.542,23.9386,23.4626,23.5578,321748.0
2020-03-19 15:00:00,29.74,30.92,29.25,30.15,827385.0,23.5895,24.5255,23.2009,23.9148,827385.0
2020-03-20 09:30:00,30.14,30.39,29.01,29.37,993902.0,23.9068,24.1051,23.0105,23.2961,993902.0
2020-03-20 10:00:00,29.45,31.02,29.42,30.88,339981.0,23.3595,24.6048,23.3357,24.4938,339981.0
2020-03-20 11:00:00,30.85,31.18,29.57,29.93,391517.0,24.47,24.7317,23.4547,23.7403,391517.0
2020-03-20 12:00:00,29.91,30.41,29.5,29.98,269465.0,23.7244,24.121,23.3992,23.7799,269465.0
2020-03-20 13:00:00,29.98,30.37,29.83,30.26,205266.0,23.7799,24.0893,23.6609,24.002,205266.0
2020-03-20 14:00:00,30.3,30.31,29.49,29.73,257125.0,24.0337,24.0417,23.3913,23.5816,257125.0
2020-03-20 15:00:00,29.71,29.93,29.21,29.51,1116315.0,23.5658,23.7403,23.1692,23.4071,1116315.0
2020-03-23 09:30:00,28.93,29.72,27.56,28.2,694764.0,22.9471,23.5737,21.8604,22.368,694764.0
2020-03-23 10:00:00,28.21,28.83,27.66,28.6,644283.0,22.376,22.8677,21.9397,22.6853,644283.0
2020-03-23 11:00:00,28.56,28.7,27.04,27.28,640827.0,22.6536,22.7646,21.4479,21.6383,640827.0
2020-03-23 12:00:00,27.28,27.91,26.77,27.73,713200.0,21.6383,22.138,21.2338,21.9952,713200.0
2020-03-23 13:00:00,27.74,28.51,27.36,27.6,640803.0,22.0032,22.6139,21.7018,21.8921,640803.0
2020-03-23 14:00:00,27.62,27.63,26.67,26.88,532681.0,21.908,21.9159,21.1544,21.321,532681.0
2020-03-23 15:00:00,26.86,27.1,26.38,26.46,1182688.0,21.3052,21.4955,20.9244,20.9879,1182688.0
2020-03-24 09:30:00,28.05,28.24,26.57,27.32,500156.0,22.2491,22.3998,21.0751,21.67,500156.0
2020-03-24 10:00:00,27.27,28.65,27.1,28.2,736554.0,21.6304,22.725,21.4955,22.368,736554.0
2020-03-24 11:00:00,28.2,28.45,27.77,28.42,510560.0,22.368,22.5663,22.027,22.5425,510560.0
2020-03-24 12:00:00,28.42,28.44,27.6,27.66,572066.0,22.5425,22.5584,21.8921,21.9397,572066.0
2020-03-24 13:00:00,27.66,27.82,27.11,27.19,406055.0,21.9397,22.0666,21.5035,21.5669,406055.0
2020-03-24 14:00:00,27.17,27.52,26.92,27.52,426039.0,21.551,21.8287,21.3527,21.8287,426039.0
2020-03-24 15:00:00,27.49,28.15,27.38,27.9,815721.0,21.8049,22.3284,21.7176,22.1301,815721.0
2020-03-25 09:30:00,28.05,28.48,27.04,27.3,400209.0,22.2491,22.5901,21.4479,21.6542,400209.0
2020-03-25 10:00:00,27.32,28.18,26.64,28.0,771047.0,21.67,22.3522,21.1307,22.2094,771047.0
2020-03-25 11:00:00,28.02,28.44,27.94,28.39,460152.0,22.2253,22.5584,22.1618,22.5187,460152.0
2020-03-25 12:00:00,28.35,29.9,28.34,29.71,503680.0,22.487,23.7165,22.4791,23.5658,503680.0
2020-03-25 13:00:00,29.72,30.36,29.56,30.06,371109.0,23.5737,24.0813,23.4468,23.8434,371109.0
2020-03-25 14:00:00,30.06,30.51,29.75,30.0,526274.0,23.8434,24.2003,23.5975,23.7958,526274.0
2020-03-25 15:00:00,30.03,30.09,28.62,28.8,1148762.0,23.8196,23.8672,22.7012,22.8439,1148762.0
2020-03-26 09:30:00,29.17,30.17,29.01,30.12,194130.0,23.1374,23.9306,23.0105,23.891,194130.0
2020-03-26 10:00:00,30.09,30.84,29.81,30.41,618845.0,23.8672,24.4621,23.6451,24.121,618845.0
2020-03-26 11:00:00,30.4,30.89,30.16,30.51,370792.0,24.1131,24.5017,23.9227,24.2003,370792.0
2020-03-26 12:00:00,30.54,30.84,30.06,30.79,324182.0,24.2241,24.4621,23.8434,24.4224,324182.0
2020-03-26 13:00:00,30.79,30.9,30.02,30.16,242360.0,24.4224,24.5097,23.8116,23.9227,242360.0
2020-03-26 14:00:00,30.17,30.28,29.85,30.13,492615.0,23.9306,24.0179,23.6768,23.8989,492615.0
2020-03-26 15:00:00,30.12,31.47,30.04,31.01,1062911.0,23.891,24.9618,23.8275,24.5969,1062911.0
2020-03-27 09:30:00,30.01,30.71,29.95,30.44,194179.0,23.8037,24.3589,23.7561,24.1448,194179.0
2020-03-27 10:00:00,30.51,30.59,29.56,29.99,312638.0,24.2003,24.2638,23.4468,23.7878,312638.0
2020-03-27 11:00:00,30.04,30.48,30.0,30.25,319465.0,23.8275,24.1765,23.7958,23.9941,319465.0
2020-03-27 12:00:00,30.26,30.85,30.21,30.71,301901.0,24.002,24.47,23.9624,24.3589,301901.0
2020-03-27 13:00:00,30.7,31.17,30.45,31.09,289497.0,24.351,24.7238,24.1527,24.6604,289497.0
2020-03-27 14:00:00,31.09,31.28,30.85,31.22,411116.0,24.6604,24.8111,24.47,24.7635,411116.0
2020-03-27 15:00:00,31.21,31.58,30.26,30.6,866626.0,24.7555,25.049,24.002,24.2717,866626.0
2020-03-30 09:30:00,30.64,31.05,30.09,30.41,198608.0,24.3034,24.6286,23.8672,24.121,198608.0
2020-03-30 10:00:00,30.46,30.93,30.27,30.59,291321.0,24.1606,24.5334,24.0099,24.2638,291321.0
2020-03-30 11:00:00,30.56,30.93,30.4,30.54,267340.0,24.24,24.5334,24.1131,24.2241,267340.0
2020-03-30 12:00:00,30.51,31.06,30.4,31.01,212018.0,24.2003,24.6366,24.1131,24.5969,212018.0
2020-03-30 13:00:00,30.96,31.37,30.74,30.8,328581.0,24.5572,24.8825,24.3827,24.4303,328581.0
2020-03-30 14:00:00,30.79,31.2,30.52,31.17,274214.0,24.4224,24.7476,24.2082,24.7238,274214.0
2020-03-30 15:00:00,31.18,31.55,31.05,31.3,752728.0,24.7317,25.0252,24.6286,24.8269,752728.0
2020-03-31 09:30:00,31.08,31.38,30.88,30.89,345294.0,24.6524,24.8904,24.4938,24.5017,345294.0
2020-03-31 10:00:00,30.95,31.62,30.93,31.09,255034.0,24.5493,25.0808,24.5334,24.6604,255034.0
2020-03-31 11:00:00,31.09,31.41,30.91,31.08,274738.0,24.6604,24.9142,24.5176,24.6524,274738.0
2020-03-31 12:00:00,31.05,31.12,30.63,30.69,242306.0,24.6286,24.6842,24.2955,24.3431,242306.0
2020-03-31 13:00:00,30.67,30.88,30.2,30.69,301289.0,24.3272,24.4938,23.9544,24.3431,301289.0
2020-03-31 14:00:00,30.69,31.42,30.63,31.25,477789.0,24.3431,24.9221,24.2955,24.7873,477789.0
2020-03-31 15:00:00,31.25,31.47,30.66,31.09,1309833.0,24.7873,24.9618,24.3193,24.6604,1309833.0
2020-04-01 09:30:00,29.68,30.3,29.28,29.81,267860.0,23.542,24.0337,23.2247,23.6451,267860.0
2020-04-01 10:00:00,29.81,30.92,29.7,30.84,360987.0,23.6451,24.5255,23.5578,24.4621,360987.0
2020-04-01 11:00:00,30.83,31.1,30.45,30.5,339524.0,24.4541,24.6683,24.1527,24.1924,339524.0
2020-04-01 12:00:00,30.52,30.64,30.02,30.23,257595.0,24.2082,24.3034,23.8116,23.9782,257595.0
2020-04-01 13:00:00,30.16,30.37,29.98,30.3,293631.0,23.9227,24.0893,23.7799,24.0337,293631.0
2020-04-01 14:00:00,30.29,30.46,30.14,30.15,225884.0,24.0258,24.1606,23.9068,23.9148,225884.0
2020-04-01 15:00:00,30.16,30.59,30.0,30.13,836484.0,23.9227,24.2638,23.7958,23.8989,836484.0
2020-04-02 09:30:00,29.87,30.96,29.87,30.46,130574.0,23.6927,24.5572,23.6927,24.1606,130574.0
2020-04-02 10:00:00,30.47,31.29,30.39,31.22,261743.0,24.1686,24.819,24.1051,24.7635,261743.0
2020-04-02 11:00:00,31.23,31.4,30.81,31.03,327329.0,24.7714,24.9062,24.4383,24.6128,327329.0
2020-04-02 12:00:00,31.07,31.19,30.71,30.74,176598.0,24.6445,24.7397,24.3589,24.3827,176598.0
2020-04-02 13:00:00,30.74,30.82,30.04,30.08,251884.0,24.3827,24.4462,23.8275,23.8592,251884.0
2020-04-02 14:00:00,30.05,30.3,29.84,30.2,269344.0,23.8354,24.0337,23.6689,23.9544,269344.0
2020-04-02 15:00:00,30.22,30.54,29.9,30.49,694180.0,23.9703,24.2241,23.7165,24.1844,694180.0
2020-04-03 09:30:00,30.16,30.99,30.09,30.53,258703.0,23.9227,24.581,23.8672,24.2162,258703.0
2020-04-03 10:00:00,30.55,30.81,29.87,30.1,215986.0,24.232,24.4383,23.6927,23.8751,215986.0
2020-04-03 11:00:00,30.1,30.27,29.6,29.78,176211.0,23.8751,24.0099,23.4785,23.6213,176211.0
2020-04-03 12:00:00,29.8,29.85,29.36,29.59,196337.0,23.6371,23.6768,23.2881,23.4706,196337.0
2020-04-03 13:00:00,29.59,29.76,29.39,29.51,170420.0,23.4706,23.6054,23.3119,23.4071,170420.0
2020-04-03 14:00:00,29.53,29.73,29.16,29.73,235366.0,23.423,23.5816,23.1295,23.5816,235366.0
2020-04-03 15:00:00,29.73,29.96,29.35,29.41,1061678.0,23.5816,23.7641,23.2802,23.3278,1061678.0
2020-04-06 09:30:00,30.87,31.46,30.6,31.4,309753.0,24.4859,24.9538,24.2717,24.9062,309753.0
2020-04-06 10:00:00,31.39,31.76,31.05,31.4,287459.0,24.8983,25.1918,24.6286,24.9062,287459.0
2020-04-06 11:00:00,31.4,31.76,31.3,31.52,225399.0,24.9062,25.1918,24.8269,25.0014,225399.0
2020-04-06 12:00:00,31.54,31.75,31.25,31.38,230500.0,25.0173,25.1839,24.7873,24.8904,230500.0
2020-04-06 13:00:00,31.37,31.4,31.12,31.19,260922.0,24.8825,24.9062,24.6842,24.7397,260922.0
2020-04-06 14:00:00,31.18,31.27,31.05,31.17,889942.0,24.7317,24.8031,24.6286,24.7238,889942.0
2020-04-06 15:00:00,31.15,31.8,31.09,31.53,2041592.0,24.708,25.2235,24.6604,25.0094,2041592.0
2020-04-07 09:30:00,32.5,32.95,32.22,32.86,439204.0,25.7788,26.1357,25.5567,26.0643,439204.0
2020-04-07 10:00:00,32.89,32.9,31.8,31.96,436964.0,26.0881,26.096,25.2235,25.3504,436964.0
2020-04-07 11:00:00,31.95,32.37,31.84,32.13,231296.0,25.3425,25.6756,25.2553,25.4853,231296.0
2020-04-07 12:00:00,32.15,32.36,31.93,31.95,270257.0,25.5011,25.6677,25.3266,25.3425,270257.0
2020-04-07 13:00:00,31.95,32.12,31.78,31.95,307064.0,25.3425,25.4773,25.2077,25.3425,307064.0
2020-04-07 14:00:00,31.96,31.96,31.21,31.26,300844.0,25.3504,25.3504,24.7555,24.7952,300844.0
2020-04-07 15:00:00,31.28,31.51,30.86,30.89,1169373.0,24.8111,24.9935,24.4779,24.5017,1169373.0
2020-04-08 09:30:00,31.23,31.59,31.15,31.32,121142.0,24.7714,25.057,24.708,24.8428,121142.0
2020-04-08 10:00:00,31.37,31.77,31.18,31.68,324479.0,24.8825,25.1997,24.7317,25.1283,324479.0
2020-04-08 11:00:00,31.64,32.23,31.54,32.04,884030.0,25.0966,25.5646,25.0173,25.4139,884030.0
2020-04-08 12:00:00,32.04,32.54,32.01,32.29,215534.0,25.4139,25.8105,25.3901,25.6122,215534.0
2020-04-08 13:00:00,32.3,32.48,32.21,32.31,147673.0,25.6201,25.7629,25.5487,25.6281,147673.0
2020-04-08 14:00:00,32.33,33.03,32.32,33.0,461677.0,25.6439,26.1992,25.636,26.1754,461677.0
2020-04-08 15:00:00,33.0,33.38,32.87,33.14,812872.0,26.1754,26.4768,26.0722,26.2864,812872.0
2020-04-09 09:30:00,33.49,34.72,33.36,34.72,282488.0,26.564,27.5396,26.4609,27.5396,282488.0
2020-04-09 10:00:00,34.72,34.8,34.13,34.66,471517.0,27.5396,27.6031,27.0717,27.4921,471517.0
2020-04-09 11:00:00,34.69,34.69,34.27,34.37,243130.0,27.5159,27.5159,27.1827,27.262,243130.0
2020-04-09 12:00:00,34.39,34.82,34.37,34.55,405894.0,27.2779,27.619,27.262,27.4048,405894.0
2020-04-09 13:00:00,34.58,34.9,34.47,34.75,419348.0,27.4286,27.6824,27.3414,27.5634,419348.0
2020-04-09 14:00:00,34.74,34.79,33.83,34.03,279429.0,27.5555,27.5952,26.8337,26.9923,279429.0
2020-04-09 15:00:00,34.04,34.35,33.88,34.16,973282.0,27.0003,27.2462,26.8734,27.0955,973282.0
2020-04-13 09:30:00,34.13,34.2,33.61,33.78,241435.0,27.0717,27.1272,26.6592,26.794,241435.0
2020-04-13 10:00:00,33.77,33.88,33.36,33.44,393729.0,26.7861,26.8734,26.4609,26.5244,393729.0
2020-04-13 11:00:00,33.43,33.84,33.23,33.76,353362.0,26.5164,26.8416,26.3578,26.7782,353362.0
2020-04-13 12:00:00,33.76,34.14,33.71,33.85,256811.0,26.7782,27.0796,26.7385,26.8496,256811.0
2020-04-13 13:00:00,33.84,34.2,33.72,34.13,225111.0,26.8416,27.1272,26.7465,27.0717,225111.0
2020-04-13 14:00:00,34.13,34.23,33.94,33.97,345512.0,27.0717,27.151,26.921,26.9448,345512.0
2020-04-13 15:00:00,33.97,34.68,33.75,34.39,1043961.0,26.9448,27.5079,26.7703,27.2779,1043961.0
2020-04-14 09:30:00,34.88,34.88,34.11,34.64,300821.0,27.6666,27.6666,27.0558,27.4762,300821.0
2020-04-14 10:00:00,34.65,34.67,33.52,33.53,303235.0,27.4841,27.5,26.5878,26.5957,303235.0
2020-04-14 11:00:00,33.52,33.62,33.13,33.3,774139.0,26.5878,26.6671,26.2785,26.4133,774139.0
2020-04-14 12:00:00,33.33,33.62,33.08,33.09,309914.0,26.4371,26.6671,26.2388,26.2467,309914.0
2020-04-14 13:00:00,33.09,33.14,32.78,32.9,361449.0,26.2467,26.2864,26.0009,26.096,361449.0
2020-04-14 14:00:00,32.9,33.53,32.88,33.47,327818.0,26.096,26.5957,26.0802,26.5482,327818.0
2020-04-14 15:00:00,33.46,33.67,33.3,33.61,747230.0,26.5402,26.7068,26.4133,26.6592,747230.0
2020-04-15 09:30:00,32.56,32.79,32.16,32.5,224367.0,25.8264,26.0088,25.5091,25.7788,224367.0
2020-04-15 10:00:00,32.48,32.5,31.32,31.36,393756.0,25.7629,25.7788,24.8428,24.8745,393756.0
2020-04-15 11:00:00,31.33,31.7,31.16,31.44,432928.0,24.8507,25.1442,24.7159,24.938,432928.0
2020-04-15 12:00:00,31.45,31.77,31.39,31.65,290745.0,24.9459,25.1997,24.8983,25.1045,290745.0
2020-04-15 13:00:00,31.65,32.01,31.64,31.75,280218.0,25.1045,25.3901,25.0966,25.1839,280218.0
2020-04-15 14:00:00,31.75,32.15,31.71,32.12,330813.0,25.1839,25.5011,25.1521,25.4773,330813.0
2020-04-15 15:00:00,32.11,32.18,31.73,31.8,859401.0,25.4694,25.5249,25.168,25.2235,859401.0
2020-04-16 09:30:00,31.8,32.14,30.77,30.77,315526.0,25.2235,25.4932,24.4065,24.4065,315526.0
2020-04-16 10:00:00,30.76,30.95,30.39,30.55,429658.0,24.3986,24.5493,24.1051,24.232,429658.0
2020-04-16 11:00:00,30.55,30.8,30.14,30.27,327949.0,24.232,24.4303,23.9068,24.0099,327949.0
2020-04-16 12:00:00,30.26,30.31,29.95,30.24,301078.0,24.002,24.0417,23.7561,23.9861,301078.0
2020-04-16 13:00:00,30.23,30.7,30.17,30.55,414070.0,23.9782,24.351,23.9306,24.232,414070.0
2020-04-16 14:00:00,30.54,30.65,30.24,30.41,325443.0,24.2241,24.3114,23.9861,24.121,325443.0
2020-04-16 15:00:00,30.42,30.64,30.39,30.46,878438.0,24.1289,24.3034,24.1051,24.1606,878438.0
2020-04-17 09:30:00,31.23,31.9,31.06,31.89,837581.0,24.7714,25.3028,24.6366,25.2949,837581.0
2020-04-17 10:00:00,31.87,31.91,31.38,31.44,850482.0,25.2791,25.3108,24.8904,24.938,850482.0
2020-04-17 11:00:00,31.42,31.61,31.34,31.54,805935.0,24.9221,25.0728,24.8587,25.0173,805935.0
2020-04-17 12:00:00,31.54,31.87,31.51,31.85,1001154.0,25.0173,25.2791,24.9935,25.2632,1001154.0
2020-04-17 13:00:00,31.85,32.32,31.81,32.2,527391.0,25.2632,25.636,25.2315,25.5408,527391.0
2020-04-17 14:00:00,32.19,32.2,31.82,31.88,273741.0,25.5329,25.5408,25.2394,25.287,273741.0
2020-04-17 15:00:00,31.88,32.05,31.83,31.85,1185833.0,25.287,25.4218,25.2473,25.2632,1185833.0
2020-04-20 09:30:00,31.52,31.56,30.92,31.32,274668.0,25.0014,25.0332,24.5255,24.8428,274668.0
2020-04-20 10:00:00,31.33,31.45,30.93,31.34,418276.0,24.8507,24.9459,24.5334,24.8587,418276.0
2020-04-20 11:00:00,31.33,31.44,31.13,31.21,314373.0,24.8507,24.938,24.6921,24.7555,314373.0
2020-04-20 12:00:00,31.22,31.4,31.18,31.3,215288.0,24.7635,24.9062,24.7317,24.8269,215288.0
2020-04-20 13:00:00,31.3,31.33,31.09,31.23,252441.0,24.8269,24.8507,24.6604,24.7714,252441.0
2020-04-20 14:00:00,31.21,31.23,30.68,30.73,296869.0,24.7555,24.7714,24.3352,24.3748,296869.0
2020-04-20 15:00:00,30.74,31.0,30.65,30.8,689699.0,24.3827,24.589,24.3114,24.4303,689699.0
2020-04-21 09:30:00,29.99,30.65,29.92,30.56,265429.0,23.7878,24.3114,23.7323,24.24,265429.0
2020-04-21 10:00:00,30.6,30.63,30.19,30.39,234178.0,24.2717,24.2955,23.9465,24.1051,234178.0
2020-04-21 11:00:00,30.35,30.43,29.86,30.08,348038.0,24.0734,24.1369,23.6847,23.8592,348038.0
2020-04-21 12:00:00,30.09,30.2,29.85,30.0,211401.0,23.8672,23.9544,23.6768,23.7958,211401.0
2020-04-21 13:00:00,29.99,30.16,29.86,29.97,280489.0,23.7878,23.9227,23.6847,23.772,280489.0
2020-04-21 14:00:00,29.96,30.08,29.83,29.94,240207.0,23.7641,23.8592,23.6609,23.7482,240207.0
2020-04-21 15:00:00,29.95,30.34,29.94,30.12,673017.0,23.7561,24.0655,23.7482,23.891,673017.0
2020-04-22 09:30:00,30.67,30.82,30.0,30.03,155955.0,24.3272,24.4462,23.7958,23.8196,155955.0
2020-04-22 10:00:00,30.04,30.25,29.87,29.88,368561.0,23.8275,23.9941,23.6927,23.7006,368561.0
2020-04-22 11:00:00,29.89,30.19,29.83,30.02,309132.0,23.7085,23.9465,23.6609,23.8116,309132.0
2020-04-22 12:00:00,30.02,30.25,29.93,30.09,236237.0,23.8116,23.9941,23.7403,23.8672,236237.0
2020-04-22 13:00:00,30.09,30.18,29.98,30.07,284938.0,23.8672,23.9386,23.7799,23.8513,284938.0
2020-04-22 14:00:00,30.07,30.1,29.95,30.06,318946.0,23.8513,23.8751,23.7561,23.8434,318946.0
2020-04-22 15:00:00,30.06,30.28,29.9,29.93,703410.0,23.8434,24.0179,23.7165,23.7403,703410.0
2020-04-23 09:30:00,30.35,30.93,30.23,30.43,207207.0,24.0734,24.5334,23.9782,24.1369,207207.0
2020-04-23 10:00:00,30.43,30.99,30.33,30.79,383204.0,24.1369,24.581,24.0575,24.4224,383204.0
2020-04-23 11:00:00,30.8,30.81,30.38,30.59,201226.0,24.4303,24.4383,24.0972,24.2638,201226.0
2020-04-23 12:00:00,30.61,30.81,30.27,30.49,418442.0,24.2796,24.4383,24.0099,24.1844,418442.0
2020-04-23 13:00:00,30.51,30.74,30.49,30.66,242823.0,24.2003,24.3827,24.1844,24.3193,242823.0
2020-04-23 14:00:00,30.66,30.82,30.33,30.77,398022.0,24.3193,24.4462,24.0575,24.4065,398022.0
2020-04-23 15:00:00,30.76,30.87,30.54,30.56,691199.0,24.3986,24.4859,24.2241,24.24,691199.0
2020-04-24 09:30:00,31.08,31.09,30.55,30.73,199757.0,24.6524,24.6604,24.232,24.3748,199757.0
2020-04-24 10:00:00,30.75,30.87,30.54,30.68,439916.0,24.3907,24.4859,24.2241,24.3352,439916.0
2020-04-24 11:00:00,30.66,30.72,30.58,30.65,345493.0,24.3193,24.3669,24.2558,24.3114,345493.0
2020-04-24 12:00:00,30.63,30.85,30.59,30.78,157483.0,24.2955,24.47,24.2638,24.4145,157483.0
2020-04-24 13:00:00,30.78,31.03,30.68,31.03,192167.0,24.4145,24.6128,24.3352,24.6128,192167.0
2020-04-24 14:00:00,31.02,31.11,30.9,31.11,280086.0,24.6048,24.6762,24.5097,24.6762,280086.0
2020-04-24 15:00:00,31.09,31.36,31.02,31.11,1076204.0,24.6604,24.8745,24.6048,24.6762,1076204.0
2020-04-27 09:30:00,31.32,31.94,31.3,31.88,288555.0,24.8428,25.3346,24.8269,25.287,288555.0
2020-04-27 10:00:00,31.87,32.03,31.76,31.8,548273.0,25.2791,25.406,25.1918,25.2235,548273.0
2020-04-27 11:00:00,31.82,32.47,31.79,32.45,1077764.0,25.2394,25.755,25.2156,25.7391,1077764.0
2020-04-27 12:00:00,32.45,32.65,32.42,32.55,301000.0,25.7391,25.8977,25.7153,25.8184,301000.0
2020-04-27 13:00:00,32.54,32.55,32.34,32.47,209763.0,25.8105,25.8184,25.6519,25.755,209763.0
2020-04-27 14:00:00,32.47,32.9,32.46,32.75,244840.0,25.755,26.096,25.747,25.9771,244840.0
2020-04-27 15:00:00,32.76,32.98,32.73,32.82,819883.0,25.985,26.1595,25.9612,26.0326,819883.0
2020-04-28 09:30:00,33.79,34.67,33.58,34.57,609929.0,26.802,27.5,26.6354,27.4207,609929.0
2020-04-28 10:00:00,34.55,34.93,34.34,34.61,1146365.0,27.4048,27.7062,27.2382,27.4524,1146365.0
2020-04-28 11:00:00,34.61,35.46,34.59,35.36,762670.0,27.4524,28.1266,27.4365,28.0473,762670.0
2020-04-28 12:00:00,35.37,35.67,35.08,35.63,638715.0,28.0552,28.2932,27.8252,28.2615,638715.0
2020-04-28 13:00:00,35.63,36.0,35.63,35.84,758869.0,28.2615,28.5549,28.2615,28.428,758869.0
2020-04-28 14:00:00,35.85,36.12,35.77,35.99,944122.0,28.436,28.6501,28.3725,28.547,944122.0
2020-04-28 15:00:00,36.0,36.15,35.59,35.76,1390886.0,28.5549,28.6739,28.2297,28.3646,1390886.0
2020-04-29 09:30:00,36.73,37.35,36.66,36.66,331955.0,29.134,29.6257,29.0784,29.0784,331955.0
2020-04-29 10:00:00,36.63,36.87,36.34,36.59,355101.0,29.0546,29.245,28.8246,29.0229,355101.0
2020-04-29 11:00:00,36.58,36.82,36.45,36.6,286449.0,29.015,29.2054,28.9119,29.0309,286449.0
2020-04-29 12:00:00,36.61,36.9,36.44,36.82,277213.0,29.0388,29.2688,28.9039,29.2054,277213.0
2020-04-29 13:00:00,36.82,37.14,36.74,36.77,329901.0,29.2054,29.4592,29.1419,29.1657,329901.0
2020-04-29 14:00:00,36.81,36.89,36.56,36.68,272098.0,29.1974,29.2609,28.9991,29.0943,272098.0
2020-04-29 15:00:00,36.68,37.06,36.47,36.5,769249.0,29.0943,29.3957,28.9277,28.9515,769249.0
2020-04-30 09:30:00,33.5,35.0,33.02,34.8,565560.0,26.572,27.7617,26.1912,27.6031,565560.0
2020-04-30 10:00:00,34.8,35.08,34.34,34.51,511661.0,27.6031,27.8252,27.2382,27.3731,511661.0
2020-04-30 11:00:00,34.52,34.62,34.2,34.29,301850.0,27.381,27.4603,27.1272,27.1986,301850.0
2020-04-30 12:00:00,34.29,34.49,34.11,34.48,284045.0,27.1986,27.3572,27.0558,27.3493,284045.0
2020-04-30 13:00:00,34.48,34.48,34.27,34.3,195814.0,27.3493,27.3493,27.1827,27.2065,195814.0
2020-04-30 14:00:00,34.31,34.5,34.23,34.46,223286.0,27.2144,27.3651,27.151,27.3334,223286.0
2020-04-30 15:00:00,34.48,34.57,34.2,34.24,616752.0,27.3493,27.4207,27.1272,27.1589,616752.0
2020-05-01 09:30:00,33.7,33.76,33.06,33.23,171452.0,26.7306,26.7782,26.2229,26.3578,171452.0
2020-05-01 10:00:00,33.31,33.75,33.25,33.67,300164.0,26.4212,26.7703,26.3737,26.7068,300164.0
2020-05-01 11:00:00,33.64,33.65,33.25,33.39,227653.0,26.683,26.6909,26.3737,26.4847,227653.0
2020-05-01 12:00:00,33.39,33.86,33.23,33.77,290495.0,26.4847,26.8575,26.3578,26.7861,290495.0
2020-05-01 13:00:00,33.77,34.01,33.74,33.75,206789.0,26.7861,26.9765,26.7623,26.7703,206789.0
2020-05-01 14:00:00,33.75,33.79,33.58,33.64,157279.0,26.7703,26.802,26.6354,26.683,157279.0
2020-05-01 15:00:00,33.62,33.93,33.47,33.93,644734.0,26.6671,26.913,26.5482,26.913,644734.0
2020-05-04 09:30:00,33.41,33.72,32.84,33.02,170350.0,26.5006,26.7465,26.0484,26.1912,170350.0
2020-05-04 10:00:00,33.03,33.33,32.91,33.09,220912.0,26.1992,26.4371,26.104,26.2467,220912.0
2020-05-04 11:00:00,33.1,33.14,32.85,32.98,215863.0,26.2547,26.2864,26.0564,26.1595,215863.0
2020-05-04 12:00:00,32.99,33.24,32.88,33.11,214025.0,26.1674,26.3657,26.0802,26.2626,214025.0
2020-05-04 13:00:00,33.12,33.21,32.97,33.17,153956.0,26.2705,26.3419,26.1516,26.3102,153956.0
2020-05-04 14:00:00,33.16,33.25,33.0,33.23,161300.0,26.3023,26.3737,26.1754,26.3578,161300.0
2020-05-04 15:00:00,33.22,33.49,33.21,33.36,468547.0,26.3499,26.564,26.3419,26.4609,468547.0
2020-05-05 09:30:00,34.14,34.14,33.24,33.39,306177.0,27.0796,27.0796,26.3657,26.4847,306177.0
2020-05-05 10:00:00,33.38,33.72,32.97,33.6,621162.0,26.4768,26.7465,26.1516,26.6513,621162.0
2020-05-05 11:00:00,33.59,33.78,33.47,33.62,402293.0,26.6433,26.794,26.5482,26.6671,402293.0
2020-05-05 12:00:00,33.63,33.82,33.43,33.55,231846.0,26.6751,26.8258,26.5164,26.6116,231846.0
2020-05-05 13:00:00,33.55,33.61,33.22,33.3,263504.0,26.6116,26.6592,26.3499,26.4133,263504.0
2020-05-05 14:00:00,33.3,33.47,33.24,33.47,272618.0,26.4133,26.5482,26.3657,26.5482,272618.0
2020-05-05 15:00:00,33.47,33.52,33.03,33.1,842964.0,26.5482,26.5878,26.1992,26.2547,842964.0
2020-05-06 09:30:00,33.28,33.64,32.79,32.96,229554.0,26.3975,26.683,26.0088,26.1436,229554.0
2020-05-06 10:00:00,32.95,32.99,32.64,32.66,460660.0,26.1357,26.1674,25.8898,25.9057,460660.0
2020-05-06 11:00:00,32.67,32.7,32.19,32.34,242038.0,25.9136,25.9374,25.5329,25.6519,242038.0
2020-05-06 12:00:00,32.33,32.56,32.29,32.44,131160.0,25.6439,25.8264,25.6122,25.7312,131160.0
2020-05-06 13:00:00,32.44,32.49,32.24,32.41,169334.0,25.7312,25.7708,25.5725,25.7074,169334.0
2020-05-06 14:00:00,32.4,32.51,32.23,32.43,200091.0,25.6994,25.7867,25.5646,25.7232,200091.0
2020-05-06 15:00:00,32.44,32.52,32.14,32.17,779293.0,25.7312,25.7946,25.4932,25.517,779293.0
2020-05-07 09:30:00,32.61,33.06,32.52,32.99,594262.0,25.866,26.2229,25.7946,26.1674,594262.0
2020-05-07 10:00:00,32.99,33.26,32.65,33.12,344119.0,26.1674,26.3816,25.8977,26.2705,344119.0
2020-05-07 11:00:00,33.12,33.44,32.85,33.36,347208.0,26.2705,26.5244,26.0564,26.4609,347208.0
2020-05-07 12:00:00,33.37,33.39,32.83,33.0,301222.0,26.4688,26.4847,26.0405,26.1754,301222.0
2020-05-07 13:00:00,33.0,33.02,32.74,32.8,246450.0,26.1754,26.1912,25.9691,26.0167,246450.0
2020-05-07 14:00:00,32.8,32.91,32.53,32.55,183428.0,26.0167,26.104,25.8026,25.8184,183428.0
2020-05-07 15:00:00,32.55,32.75,32.39,32.59,524232.0,25.8184,25.9771,25.6915,25.8501,524232.0
2020-05-08 09:30:00,33.18,33.76,33.09,33.73,148032.0,26.3181,26.7782,26.2467,26.7544,148032.0
2020-05-08 10:00:00,33.73,33.84,33.31,33.43,179070.0,26.7544,26.8416,26.4212,26.5164,179070.0
2020-05-08 11:00:00,33.42,33.82,33.41,33.73,200387.0,26.5085,26.8258,26.5006,26.7544,200387.0
2020-05-08 12:00:00,33.74,33.89,33.69,33.88,140778.0,26.7623,26.8813,26.7227,26.8734,140778.0
2020-05-08 13:00:00,33.88,34.11,33.87,34.09,138402.0,26.8734,27.0558,26.8654,27.0399,138402.0
2020-05-08 14:00:00,34.13,34.36,34.11,34.28,201405.0,27.0717,27.2541,27.0558,27.1906,201405.0
2020-05-08 15:00:00,34.3,34.39,34.22,34.33,514101.0,27.2065,27.2779,27.1431,27.2303,514101.0
2020-05-11 09:30:00,33.71,33.81,33.12,33.29,186833.0,26.7385,26.8178,26.2705,26.4054,186833.0
2020-05-11 10:00:00,33.26,33.3,32.93,33.0,256519.0,26.3816,26.4133,26.1198,26.1754,256519.0
2020-05-11 11:00:00,33.01,33.52,32.98,33.4,187019.0,26.1833,26.5878,26.1595,26.4926,187019.0
2020-05-11 12:00:00,33.4,33.66,33.4,33.56,120676.0,26.4926,26.6989,26.4926,26.6195,120676.0
2020-05-11 13:00:00,33.57,33.66,33.34,33.34,138348.0,26.6275,26.6989,26.445,26.445,138348.0
2020-05-11 14:00:00,33.35,33.38,33.17,33.19,162951.0,26.453,26.4768,26.3102,26.3261,162951.0
2020-05-11 15:00:00,33.2,33.41,33.05,33.07,486485.0,26.334,26.5006,26.215,26.2309,486485.0
2020-05-12 09:30:00,33.19,33.54,32.99,33.07,171316.0,26.3261,26.6037,26.1674,26.2309,171316.0
2020-05-12 10:00:00,33.07,33.14,32.71,32.74,199343.0,26.2309,26.2864,25.9453,25.9691,199343.0
2020-05-12 11:00:00,32.73,32.98,32.64,32.98,179403.0,25.9612,26.1595,25.8898,26.1595,179403.0
2020-05-12 12:00:00,32.98,33.17,32.85,32.93,159883.0,26.1595,26.3102,26.0564,26.1198,159883.0
2020-05-12 13:00:00,32.92,32.97,32.54,32.59,192671.0,26.1119,26.1516,25.8105,25.8501,192671.0
2020-05-12 14:00:00,32.59,32.66,32.44,32.64,213865.0,25.8501,25.9057,25.7312,25.8898,213865.0
2020-05-12 15:00:00,32.64,32.68,32.07,32.13,510842.0,25.8898,25.9215,25.4377,25.4853,510842.0
2020-05-13 09:30:00,31.97,32.0,30.9,31.05,284815.0,25.3584,25.3822,24.5097,24.6286,284815.0
2020-05-13 10:00:00,31.06,31.4,30.73,30.75,245125.0,24.6366,24.9062,24.3748,24.3907,245125.0
2020-05-13 11:00:00,30.73,30.86,30.44,30.5,226474.0,24.3748,24.4779,24.1448,24.1924,226474.0
2020-05-13 12:00:00,30.51,30.81,30.36,30.81,196864.0,24.2003,24.4383,24.0813,24.4383,196864.0
2020-05-13 13:00:00,30.82,31.09,30.63,30.69,228329.0,24.4462,24.6604,24.2955,24.3431,228329.0
2020-05-13 14:00:00,30.68,30.83,30.55,30.7,170845.0,24.3352,24.4541,24.232,24.351,170845.0
2020-05-13 15:00:00,30.71,30.94,30.45,30.85,561393.0,24.3589,24.5414,24.1527,24.47,561393.0
2020-05-14 09:30:00,30.48,30.48,29.91,29.93,263466.0,24.1765,24.1765,23.7244,23.7403,263466.0
2020-05-14 10:00:00,29.92,31.38,29.76,31.19,318523.0,23.7323,24.8904,23.6054,24.7397,318523.0
2020-05-14 11:00:00,31.19,31.57,30.57,30.96,315569.0,24.7397,25.0411,24.2479,24.5572,315569.0
2020-05-14 12:00:00,30.97,31.38,30.83,31.33,255045.0,24.5652,24.8904,24.4541,24.8507,255045.0
2020-05-14 13:00:00,31.32,31.5,31.14,31.15,335426.0,24.8428,24.9856,24.7,24.708,335426.0
2020-05-14 14:00:00,31.15,31.36,31.05,31.17,136031.0,24.708,24.8745,24.6286,24.7238,136031.0
2020-05-14 15:00:00,31.16,31.6,31.14,31.57,632660.0,24.7159,25.0649,24.7,25.0411,632660.0
2020-05-15 09:30:00,31.01,31.13,30.43,30.74,288003.0,24.5969,24.6921,24.1369,24.3827,288003.0
2020-05-15 10:00:00,30.71,31.01,30.58,30.87,352118.0,24.3589,24.5969,24.2558,24.4859,352118.0
2020-05-15 11:00:00,30.86,31.14,30.59,30.84,305263.0,24.4779,24.7,24.2638,24.4621,305263.0
2020-05-15 12:00:00,30.82,30.98,30.71,30.81,177292.0,24.4462,24.5731,24.3589,24.4383,177292.0
2020-05-15 13:00:00,30.82,31.08,30.75,31.0,150878.0,24.4462,24.6524,24.3907,24.589,150878.0
2020-05-15 14:00:00,31.01,31.2,30.93,30.98,196768.0,24.5969,24.7476,24.5334,24.5731,196768.0
2020-05-15 15:00:00,30.99,31.1,30.79,31.05,459694.0,24.581,24.6683,24.4224,24.6286,459694.0
2020-05-18 09:30:00,32.28,33.21,32.22,32.79,208257.0,25.6043,26.3419,25.5567,26.0088,208257.0
2020-05-18 10:00:00,32.79,32.86,32.32,32.5,413006.0,26.0088,26.0643,25.636,25.7788,413006.0
2020-05-18 11:00:00,32.5,32.73,32.33,32.44,499954.0,25.7788,25.9612,25.6439,25.7312,499954.0
2020-05-18 12:00:00,32.44,32.6,32.38,32.59,634319.0,25.7312,25.8581,25.6836,25.8501,634319.0
2020-05-18 13:00:00,32.6,32.81,32.53,32.77,269119.0,25.8581,26.0247,25.8026,25.9929,269119.0
2020-05-18 14:00:00,32.78,32.87,32.63,32.79,566343.0,26.0009,26.0722,25.8819,26.0088,566343.0
2020-05-18 15:00:00,32.79,33.05,32.73,32.76,688191.0,26.0088,26.215,25.9612,25.985,688191.0
2020-05-19 09:30:00,32.48,32.7,31.7,32.03,142444.0,25.7629,25.9374,25.1442,25.406,142444.0
2020-05-19 10:00:00,32.02,32.4,31.87,32.33,179223.0,25.398,25.6994,25.2791,25.6439,179223.0
2020-05-19 11:00:00,32.33,32.72,32.26,32.53,101773.0,25.6439,25.9533,25.5884,25.8026,101773.0
2020-05-19 12:00:00,32.55,32.79,32.51,32.62,134788.0,25.8184,26.0088,25.7867,25.8739,134788.0
2020-05-19 13:00:00,32.62,32.67,32.49,32.54,62189.0,25.8739,25.9136,25.7708,25.8105,62189.0
2020-05-19 14:00:00,32.53,32.68,32.29,32.32,152938.0,25.8026,25.9215,25.6122,25.636,152938.0
2020-05-19 15:00:00,32.35,32.62,31.98,31.98,454009.0,25.6598,25.8739,25.3663,25.3663,454009.0
2020-05-20 09:30:00,32.4,32.86,32.36,32.7,133935.0,25.6994,26.0643,25.6677,25.9374,133935.0
2020-05-20 10:00:00,32.7,33.23,32.68,33.15,259979.0,25.9374,26.3578,25.9215,26.2943,259979.0
2020-05-20 11:00:00,33.14,33.38,32.98,33.31,336849.0,26.2864,26.4768,26.1595,26.4212,336849.0
2020-05-20 12:00:00,33.31,33.4,33.13,33.28,237499.0,26.4212,26.4926,26.2785,26.3975,237499.0
2020-05-20 13:00:00,33.26,33.26,33.03,33.09,322532.0,26.3816,26.3816,26.1992,26.2467,322532.0
2020-05-20 14:00:00,33.08,33.33,33.04,33.23,183649.0,26.2388,26.4371,26.2071,26.3578,183649.0
2020-05-20 15:00:00,33.23,33.24,32.86,32.99,367422.0,26.3578,26.3657,26.0643,26.1674,367422.0
2020-05-21 09:30:00,32.86,33.31,32.8,33.3,107199.0,26.0643,26.4212,26.0167,26.4133,107199.0
2020-05-21 10:00:00,33.25,33.65,33.25,33.3,226697.0,26.3737,26.6909,26.3737,26.4133,226697.0
2020-05-21 11:00:00,33.3,33.3,32.98,33.02,133544.0,26.4133,26.4133,26.1595,26.1912,133544.0
2020-05-21 12:00:00,33.01,33.24,33.01,33.12,101422.0,26.1833,26.3657,26.1833,26.2705,101422.0
2020-05-21 13:00:00,33.12,33.21,33.05,33.1,108147.0,26.2705,26.3419,26.215,26.2547,108147.0
2020-05-21 14:00:00,33.1,33.19,32.85,32.9,147685.0,26.2547,26.3261,26.0564,26.096,147685.0
2020-05-21 15:00:00,32.9,33.09,32.86,32.91,385596.0,26.096,26.2467,26.0643,26.104,385596.0
2020-05-22 09:30:00,32.91,33.0,32.7,32.73,168028.0,26.104,26.1754,25.9374,25.9612,168028.0
2020-05-22 10:00:00,32.72,32.73,32.39,32.42,482662.0,25.9533,25.9612,25.6915,25.7153,482662.0
2020-05-22 11:00:00,32.42,32.52,32.37,32.45,189705.0,25.7153,25.7946,25.6756,25.7391,189705.0
2020-05-22 12:00:00,32.45,32.47,32.17,32.22,408268.0,25.7391,25.755,25.517,25.5567,408268.0
2020-05-22 13:00:00,32.22,32.46,32.18,32.41,393971.0,25.5567,25.747,25.5249,25.7074,393971.0
2020-05-22 14:00:00,32.41,32.56,32.37,32.47,335983.0,25.7074,25.8264,25.6756,25.755,335983.0
2020-05-22 15:00:00,32.46,32.7,32.43,32.63,544063.0,25.747,25.9374,25.7232,25.8819,544063.0
2020-05-26 09:30:00,32.98,33.81,32.71,33.67,637334.0,26.55,27.2182,26.3327,27.1055,637334.0
2020-05-26 10:00:00,33.66,33.93,33.49,33.74,326067.0,27.0974,27.3148,26.9606,27.1618,326067.0
2020-05-26 11:00:00,33.74,33.96,33.73,33.8,244990.0,27.1618,27.339,27.1538,27.2101,244990.0
2020-05-26 12:00:00,33.78,33.91,33.62,33.89,313585.0,27.194,27.2987,27.0652,27.2826,313585.0
2020-05-26 13:00:00,33.89,34.1,33.87,34.05,140695.0,27.2826,27.4517,27.2665,27.4114,140695.0
2020-05-26 14:00:00,34.05,34.46,34.05,34.42,137473.0,27.4114,27.7415,27.4114,27.7093,137473.0
2020-05-26 15:00:00,34.42,34.48,34.22,34.33,441326.0,27.7093,27.7576,27.5483,27.6368,441326.0
2020-05-27 09:30:00,35.25,36.07,35.0,35.55,310178.0,28.3774,29.0376,28.1762,28.619,310178.0
2020-05-27 10:00:00,35.53,35.55,35.0,35.24,259164.0,28.6029,28.619,28.1762,28.3694,259164.0
2020-05-27 11:00:00,35.23,35.6,35.23,35.54,211076.0,28.3613,28.6592,28.3613,28.6109,211076.0
2020-05-27 12:00:00,35.55,35.65,35.33,35.35,145584.0,28.619,28.6995,28.4418,28.4579,145584.0
2020-05-27 13:00:00,35.36,35.48,35.29,35.37,92281.0,28.466,28.5626,28.4096,28.4741,92281.0
2020-05-27 14:00:00,35.38,35.6,35.37,35.49,166182.0,28.4821,28.6592,28.4741,28.5707,166182.0
2020-05-27 15:00:00,35.48,35.9,35.45,35.83,626889.0,28.5626,28.9007,28.5385,28.8444,626889.0
2020-05-28 09:30:00,36.01,36.14,35.08,35.23,184932.0,28.9893,29.0939,28.2406,28.3613,184932.0
2020-05-28 10:00:00,35.21,35.34,34.55,34.77,409358.0,28.3452,28.4499,27.8139,27.991,409358.0
2020-05-28 11:00:00,34.79,35.08,34.64,35.0,199181.0,28.0071,28.2406,27.8864,28.1762,199181.0
2020-05-28 12:00:00,35.0,35.29,34.99,35.12,197311.0,28.1762,28.4096,28.1681,28.2728,197311.0
2020-05-28 13:00:00,35.13,35.37,35.06,35.3,238493.0,28.2808,28.4741,28.2245,28.4177,238493.0
2020-05-28 14:00:00,35.31,35.4,35.21,35.3,122369.0,28.4257,28.4982,28.3452,28.4177,122369.0
2020-05-28 15:00:00,35.29,35.36,34.87,35.1,611169.0,28.4096,28.466,28.0715,28.2567,611169.0
2020-05-29 09:30:00,34.8,34.89,34.11,34.17,170238.0,28.0152,28.0876,27.4597,27.508,170238.0
2020-05-29 10:00:00,34.12,34.94,34.12,34.62,219932.0,27.4678,28.1279,27.4678,27.8703,219932.0
2020-05-29 11:00:00,34.61,34.77,34.28,34.29,247584.0,27.8622,27.991,27.5966,27.6046,247584.0
2020-05-29 12:00:00,34.29,34.36,34.0,34.27,195455.0,27.6046,27.661,27.3712,27.5885,195455.0
2020-05-29 13:00:00,34.26,34.27,33.89,33.98,198645.0,27.5805,27.5885,27.2826,27.3551,198645.0
2020-05-29 14:00:00,33.98,34.18,33.71,34.18,334437.0,27.3551,27.5161,27.1377,27.5161,334437.0
2020-05-29 15:00:00,34.19,34.42,34.02,34.05,1005028.0,27.5241,27.7093,27.3873,27.4114,1005028.0
2020-06-01 09:30:00,34.07,34.33,34.03,34.32,270966.0,27.4275,27.6368,27.3953,27.6288,270966.0
2020-06-01 10:00:00,34.29,34.65,34.14,34.51,615493.0,27.6046,27.8944,27.4839,27.7817,615493.0
2020-06-01 11:00:00,34.51,34.65,34.38,34.62,218077.0,27.7817,27.8944,27.6771,27.8703,218077.0
2020-06-01 12:00:00,34.62,34.86,34.6,34.82,186277.0,27.8703,28.0635,27.8542,28.0313,186277.0
2020-06-01 13:00:00,34.83,34.98,34.78,34.93,178193.0,28.0393,28.1601,27.9991,28.1198,178193.0
2020-06-01 14:00:00,34.93,34.97,34.73,34.85,145007.0,28.1198,28.152,27.9588,28.0554,145007.0
2020-06-01 15:00:00,34.85,34.92,34.71,34.74,477474.0,28.0554,28.1118,27.9427,27.9669,477474.0
2020-06-02 09:30:00,34.92,35.37,34.85,35.28,183124.0,28.1118,28.4741,28.0554,28.4016,183124.0
2020-06-02 10:00:00,35.31,35.53,35.03,35.5,261388.0,28.4257,28.6029,28.2003,28.5787,261388.0
2020-06-02 11:00:00,35.5,35.69,35.35,35.59,198772.0,28.5787,28.7317,28.4579,28.6512,198772.0
2020-06-02 12:00:00,35.59,35.78,35.54,35.72,431817.0,28.6512,28.8041,28.6109,28.7558,431817.0
2020-06-02 13:00:00,35.71,35.83,35.43,35.51,230500.0,28.7478,28.8444,28.5224,28.5868,230500.0
2020-06-02 14:00:00,35.5,35.56,35.25,35.33,120494.0,28.5787,28.627,28.3774,28.4418,120494.0
2020-06-02 15:00:00,35.32,35.33,35.04,35.23,341314.0,28.4338,28.4418,28.2084,28.3613,341314.0
2020-06-03 09:30:00,36.0,36.44,35.75,36.41,177252.0,28.9812,29.3354,28.78,29.3113,177252.0
2020-06-03 10:00:00,36.4,36.88,36.26,36.74,412225.0,29.3032,29.6897,29.1905,29.5769,412225.0
2020-06-03 11:00:00,36.74,37.24,36.74,37.11,249410.0,29.5769,29.9795,29.5769,29.8748,249410.0
2020-06-03 12:00:00,37.09,37.18,36.88,37.0,254131.0,29.8587,29.9312,29.6897,29.7863,254131.0
2020-06-03 13:00:00,37.02,37.25,36.98,37.04,227996.0,29.8024,29.9875,29.7702,29.8185,227996.0
2020-06-03 14:00:00,37.05,37.16,36.92,36.98,221631.0,29.8265,29.9151,29.7219,29.7702,221631.0
2020-06-03 15:00:00,36.98,37.13,36.9,36.93,600189.0,29.7702,29.8909,29.7058,29.7299,600189.0
2020-06-04 09:30:00,36.6,36.67,36.15,36.64,152506.0,29.4642,29.5206,29.102,29.4964,152506.0
2020-06-04 10:00:00,36.67,37.56,36.67,37.48,222829.0,29.5206,30.2371,29.5206,30.1727,222829.0
2020-06-04 11:00:00,37.48,37.48,37.22,37.32,196797.0,30.1727,30.1727,29.9634,30.0439,196797.0
2020-06-04 12:00:00,37.32,37.5,37.0,37.2,196413.0,30.0439,30.1888,29.7863,29.9473,196413.0
2020-06-04 13:00:00,37.18,37.42,37.13,37.4,137048.0,29.9312,30.1244,29.8909,30.1083,137048.0
2020-06-04 14:00:00,37.4,37.54,37.27,37.37,175584.0,30.1083,30.221,30.0036,30.0841,175584.0
2020-06-04 15:00:00,37.36,37.85,37.23,37.82,692037.0,30.0761,30.4705,29.9714,30.4464,692037.0
2020-06-05 09:30:00,39.08,40.24,38.54,38.65,333989.0,31.4607,32.3946,31.026,31.1146,333989.0
2020-06-05 10:00:00,38.66,39.32,38.58,39.12,370208.0,31.1226,31.6539,31.0582,31.4929,370208.0
2020-06-05 11:00:00,39.15,39.37,39.06,39.09,332330.0,31.5171,31.6942,31.4446,31.4688,332330.0
2020-06-05 12:00:00,39.1,39.22,38.77,39.0,219801.0,31.4768,31.5734,31.2112,31.3963,219801.0
2020-06-05 13:00:00,39.0,39.16,38.97,39.05,146172.0,31.3963,31.5251,31.3722,31.4366,146172.0
2020-06-05 14:00:00,39.06,39.31,38.96,39.11,290191.0,31.4446,31.6459,31.3641,31.4849,290191.0
2020-06-05 15:00:00,39.11,39.16,38.81,39.03,689191.0,31.4849,31.5251,31.2434,31.4205,689191.0
2020-06-08 09:30:00,39.2,39.74,39.13,39.62,170117.0,31.5573,31.992,31.501,31.8954,170117.0
2020-06-08 10:00:00,39.62,39.67,38.82,39.08,254215.0,31.8954,31.9357,31.2514,31.4607,254215.0
2020-06-08 11:00:00,39.08,39.32,38.97,39.27,178327.0,31.4607,31.6539,31.3722,31.6137,178327.0
2020-06-08 12:00:00,39.28,39.37,39.2,39.28,159569.0,31.6217,31.6942,31.5573,31.6217,159569.0
2020-06-08 13:00:00,39.29,39.8,39.28,39.7,304958.0,31.6298,32.0404,31.6217,31.9598,304958.0
2020-06-08 14:00:00,39.69,39.8,39.44,39.55,336171.0,31.9518,32.0404,31.7505,31.8391,336171.0
2020-06-08 15:00:00,39.56,39.72,39.43,39.69,468946.0,31.8471,31.9759,31.7425,31.9518,468946.0
2020-06-09 09:30:00,38.9,38.9,38.06,38.39,159698.0,31.3158,31.3158,30.6396,30.9053,159698.0
2020-06-09 10:00:00,38.45,38.95,38.33,38.65,202895.0,30.9536,31.3561,30.857,31.1146,202895.0
2020-06-09 11:00:00,38.65,38.85,38.53,38.67,162732.0,31.1146,31.2756,31.018,31.1307,162732.0
2020-06-09 12:00:00,38.65,38.65,38.25,38.38,168450.0,31.1146,31.1146,30.7925,30.8972,168450.0
2020-06-09 13:00:00,38.38,38.51,38.32,38.43,141479.0,30.8972,31.0019,30.8489,30.9375,141479.0
2020-06-09 14:00:00,38.44,38.49,38.22,38.44,133648.0,30.9455,30.9858,30.7684,30.9455,133648.0
2020-06-09 15:00:00,38.44,38.68,38.25,38.29,444430.0,30.9455,31.1387,30.7925,30.8247,444430.0
2020-06-10 09:30:00,38.04,38.1,37.48,37.7,153932.0,30.6235,30.6718,30.1727,30.3498,153932.0
2020-06-10 10:00:00,37.71,37.79,37.12,37.42,196136.0,30.3578,30.4222,29.8829,30.1244,196136.0
2020-06-10 11:00:00,37.41,37.54,37.0,37.46,202528.0,30.1163,30.221,29.7863,30.1566,202528.0
2020-06-10 12:00:00,37.46,37.68,37.43,37.47,103707.0,30.1566,30.3337,30.1324,30.1646,103707.0
2020-06-10 13:00:00,37.47,37.47,37.2,37.34,105923.0,30.1646,30.1646,29.9473,30.06,105923.0
2020-06-10 14:00:00,37.33,37.73,36.77,36.87,213322.0,30.0519,30.3739,29.6011,29.6816,213322.0
2020-06-10 15:00:00,36.86,37.13,36.7,36.77,496417.0,29.6736,29.8909,29.5447,29.6011,496417.0
2020-06-11 09:30:00,35.15,35.86,34.91,35.58,225393.0,28.2969,28.8685,28.1037,28.6431,225393.0
2020-06-11 10:00:00,35.56,35.68,34.8,34.85,275839.0,28.627,28.7236,28.0152,28.0554,275839.0
2020-06-11 11:00:00,34.85,34.95,34.33,34.48,307524.0,28.0554,28.1359,27.6368,27.7576,307524.0
2020-06-11 12:00:00,34.48,34.53,34.13,34.32,228484.0,27.7576,27.7978,27.4758,27.6288,228484.0
2020-06-11 13:00:00,34.35,34.54,34.05,34.2,217273.0,27.6529,27.8059,27.4114,27.5322,217273.0
2020-06-11 14:00:00,34.19,34.2,33.75,33.83,296806.0,27.5241,27.5322,27.1699,27.2343,296806.0
2020-06-11 15:00:00,33.82,34.13,33.61,33.92,798535.0,27.2262,27.4758,27.0572,27.3068,798535.0
2020-06-12 09:30:00,35.6,35.62,34.95,35.2,168590.0,28.6592,28.6753,28.1359,28.3372,168590.0
2020-06-12 10:00:00,35.19,35.54,34.66,34.67,239735.0,28.3291,28.6109,27.9025,27.9105,239735.0
2020-06-12 11:00:00,34.68,35.06,34.33,35.04,219061.0,27.9186,28.2245,27.6368,28.2084,219061.0
2020-06-12 12:00:00,35.05,35.16,34.79,34.95,167994.0,28.2164,28.305,28.0071,28.1359,167994.0
2020-06-12 13:00:00,34.94,34.96,34.14,34.19,233640.0,28.1279,28.144,27.4839,27.5241,233640.0
2020-06-12 14:00:00,34.16,34.78,34.12,34.49,212975.0,27.5,27.9991,27.4678,27.7656,212975.0
2020-06-12 15:00:00,34.51,34.98,34.45,34.9,434051.0,27.7817,28.1601,27.7334,28.0957,434051.0
2020-06-15 09:30:00,33.72,34.13,33.39,33.84,367860.0,27.1457,27.4758,26.8801,27.2423,367860.0
2020-06-15 10:00:00,33.86,34.65,33.74,34.61,271617.0,27.2584,27.8944,27.1618,27.8622,271617.0
2020-06-15 11:00:00,34.63,34.97,34.42,34.65,347358.0,27.8783,28.152,27.7093,27.8944,347358.0
2020-06-15 12:00:00,34.63,35.0,34.61,35.0,310865.0,27.8783,28.1762,27.8622,28.1762,310865.0
2020-06-15 13:00:00,35.0,35.25,34.63,34.64,209772.0,28.1762,28.3774,27.8783,27.8864,209772.0
2020-06-15 14:00:00,34.65,35.43,34.65,35.12,257683.0,27.8944,28.5224,27.8944,28.2728,257683.0
2020-06-15 15:00:00,35.13,35.36,34.74,35.06,633003.0,28.2808,28.466,27.9669,28.2245,633003.0
2020-06-16 09:30:00,36.35,36.79,36.23,36.56,206300.0,29.263,29.6172,29.1664,29.432,206300.0
2020-06-16 10:00:00,36.59,36.81,35.52,35.52,437948.0,29.4562,29.6333,28.5948,28.5948,437948.0
2020-06-16 11:00:00,35.51,36.33,35.29,36.09,212675.0,28.5868,29.2469,28.4096,29.0537,212675.0
2020-06-16 12:00:00,36.13,36.35,35.89,36.03,187252.0,29.0859,29.263,28.8927,29.0054,187252.0
2020-06-16 13:00:00,36.03,36.2,35.96,36.05,198683.0,29.0054,29.1422,28.949,29.0215,198683.0
2020-06-16 14:00:00,36.04,36.25,35.86,35.93,256146.0,29.0134,29.1825,28.8685,28.9249,256146.0
2020-06-16 15:00:00,35.95,36.01,35.49,35.73,606513.0,28.941,28.9893,28.5707,28.7639,606513.0
2020-06-17 09:30:00,35.77,35.99,35.15,35.2,147857.0,28.7961,28.9732,28.2969,28.3372,147857.0
2020-06-17 10:00:00,35.2,35.55,35.16,35.29,173358.0,28.3372,28.619,28.305,28.4096,173358.0
2020-06-17 11:00:00,35.28,35.43,35.08,35.38,292856.0,28.4016,28.5224,28.2406,28.4821,292856.0
2020-06-17 12:00:00,35.38,35.6,35.33,35.48,134628.0,28.4821,28.6592,28.4418,28.5626,134628.0
2020-06-17 13:00:00,35.49,35.8,35.48,35.75,185052.0,28.5707,28.8202,28.5626,28.78,185052.0
2020-06-17 14:00:00,35.74,35.75,35.54,35.58,209995.0,28.7719,28.78,28.6109,28.6431,209995.0
2020-06-17 15:00:00,35.57,35.66,35.08,35.16,611484.0,28.6351,28.7075,28.2406,28.305,611484.0
2020-06-18 09:30:00,34.84,35.42,34.67,35.15,182035.0,28.0474,28.5143,27.9105,28.2969,182035.0
2020-06-18 10:00:00,35.16,35.5,35.16,35.36,192547.0,28.305,28.5787,28.305,28.466,192547.0
2020-06-18 11:00:00,35.35,35.37,34.95,35.05,172303.0,28.4579,28.4741,28.1359,28.2164,172303.0
2020-06-18 12:00:00,35.05,35.15,34.86,35.03,151364.0,28.2164,28.2969,28.0635,28.2003,151364.0
2020-06-18 13:00:00,35.02,35.15,34.94,35.08,134214.0,28.1923,28.2969,28.1279,28.2406,134214.0
2020-06-18 14:00:00,35.09,35.2,34.99,35.03,247940.0,28.2486,28.3372,28.1681,28.2003,247940.0
2020-06-18 15:00:00,35.03,35.14,34.87,35.09,483475.0,28.2003,28.2889,28.0715,28.2486,483475.0
2020-06-19 09:30:00,35.78,35.88,35.27,35.33,395506.0,28.8041,28.8846,28.3935,28.4418,395506.0
2020-06-19 10:00:00,35.34,35.45,34.97,35.12,167061.0,28.4499,28.5385,28.152,28.2728,167061.0
2020-06-19 11:00:00,35.14,35.42,35.13,35.38,252327.0,28.2889,28.5143,28.2808,28.4821,252327.0
2020-06-19 12:00:00,35.37,35.42,34.82,35.16,222232.0,28.4741,28.5143,28.0313,28.305,222232.0
2020-06-19 13:00:00,35.16,35.19,34.71,34.72,174857.0,28.305,28.3291,27.9427,27.9508,174857.0
2020-06-19 14:00:00,34.73,35.18,34.67,35.16,242377.0,27.9588,28.3211,27.9105,28.305,242377.0
2020-06-19 15:00:00,35.15,35.33,34.67,34.87,1452936.0,28.2969,28.4418,27.9105,28.0715,1452936.0
2020-06-22 09:30:00,34.6,34.6,33.77,34.15,191334.0,27.8542,27.8542,27.186,27.4919,191334.0
2020-06-22 10:00:00,34.15,34.62,34.09,34.34,243426.0,27.4919,27.8703,27.4436,27.6449,243426.0
2020-06-22 11:00:00,34.32,34.47,34.21,34.3,173775.0,27.6288,27.7495,27.5402,27.6127,173775.0
2020-06-22 12:00:00,34.29,34.54,34.29,34.46,163076.0,27.6046,27.8059,27.6046,27.7415,163076.0
2020-06-22 13:00:00,34.47,34.58,34.37,34.42,122580.0,27.7495,27.8381,27.669,27.7093,122580.0
2020-06-22 14:00:00,34.42,34.49,34.34,34.48,163331.0,27.7093,27.7656,27.6449,27.7576,163331.0
2020-06-22 15:00:00,34.48,34.49,34.26,34.43,529767.0,27.7576,27.7656,27.5805,27.7173,529767.0
2020-06-23 09:30:00,34.69,35.16,34.64,34.98,108085.0,27.9266,28.305,27.8864,28.1601,108085.0
2020-06-23 10:00:00,34.99,35.03,34.5,34.55,177582.0,28.1681,28.2003,27.7737,27.8139,177582.0
2020-06-23 11:00:00,34.54,34.96,34.51,34.75,177151.0,27.8059,28.144,27.7817,27.9749,177151.0
2020-06-23 12:00:00,34.77,34.87,34.56,34.57,172268.0,27.991,28.0715,27.822,27.83,172268.0
2020-06-23 13:00:00,34.57,35.0,34.57,34.94,157823.0,27.83,28.1762,27.83,28.1279,157823.0
2020-06-23 14:00:00,34.94,34.99,34.83,34.97,211737.0,28.1279,28.1681,28.0393,28.152,211737.0
2020-06-23 15:00:00,34.97,35.02,34.79,34.87,541302.0,28.152,28.1923,28.0071,28.0715,541302.0
2020-06-24 09:30:00,34.47,34.47,34.03,34.07,215302.0,27.7495,27.7495,27.3953,27.4275,215302.0
2020-06-24 10:00:00,34.09,34.37,34.0,34.04,281341.0,27.4436,27.669,27.3712,27.4034,281341.0
2020-06-24 11:00:00,34.03,34.1,33.58,33.74,288969.0,27.3953,27.4517,27.033,27.1618,288969.0
2020-06-24 12:00:00,33.73,34.05,33.67,34.03,179452.0,27.1538,27.4114,27.1055,27.3953,179452.0
2020-06-24 13:00:00,34.03,34.03,33.69,33.84,177439.0,27.3953,27.3953,27.1216,27.2423,177439.0
2020-06-24 14:00:00,33.86,34.04,33.72,33.87,196886.0,27.2584,27.4034,27.1457,27.2665,196886.0
2020-06-24 15:00:00,33.88,34.11,33.52,33.59,509498.0,27.2746,27.4597,26.9847,27.0411,509498.0
2020-06-25 09:30:00,33.34,33.46,32.8,33.1,157601.0,26.8398,26.9364,26.4051,26.6466,157601.0
2020-06-25 10:00:00,33.09,33.43,32.87,32.92,176244.0,26.6386,26.9123,26.4615,26.5017,176244.0
2020-06-25 11:00:00,32.92,32.95,32.59,32.7,189379.0,26.5017,26.5259,26.2361,26.3246,189379.0
2020-06-25 12:00:00,32.7,33.15,32.7,33.11,124187.0,26.3246,26.6869,26.3246,26.6547,124187.0
2020-06-25 13:00:00,33.1,33.27,33.04,33.17,115035.0,26.6466,26.7835,26.5983,26.703,115035.0
2020-06-25 14:00:00,33.17,33.32,33.12,33.26,148820.0,26.703,26.8237,26.6627,26.7754,148820.0
2020-06-25 15:00:00,33.25,33.84,33.22,33.79,449315.0,26.7674,27.2423,26.7432,27.2021,449315.0
2020-06-26 09:30:00,33.57,33.92,33.34,33.82,98173.0,27.025,27.3068,26.8398,27.2262,98173.0
2020-06-26 10:00:00,33.91,33.91,33.16,33.34,160135.0,27.2987,27.2987,26.6949,26.8398,160135.0
2020-06-26 11:00:00,33.36,33.36,33.17,33.26,182930.0,26.8559,26.8559,26.703,26.7754,182930.0
2020-06-26 12:00:00,33.26,33.47,33.19,33.46,167231.0,26.7754,26.9445,26.7191,26.9364,167231.0
2020-06-26 13:00:00,33.45,33.7,33.38,33.68,182767.0,26.9284,27.1296,26.872,27.1135,182767.0
2020-06-26 14:00:00,33.67,33.69,33.44,33.52,327382.0,27.1055,27.1216,26.9203,26.9847,327382.0
2020-06-26 15:00:00,33.54,33.81,33.39,33.8,806449.0,27.0008,27.2182,26.8801,27.2101,806449.0
2020-06-29 09:30:00,34.31,34.97,34.23,34.8,173193.0,27.6207,28.152,27.5563,28.0152,173193.0
2020-06-29 10:00:00,34.79,35.42,34.79,35.29,275961.0,28.0071,28.5143,28.0071,28.4096,275961.0
2020-06-29 11:00:00,35.29,35.29,35.03,35.08,163925.0,28.4096,28.4096,28.2003,28.2406,163925.0
2020-06-29 12:00:00,35.08,35.34,35.08,35.26,188770.0,28.2406,28.4499,28.2406,28.3855,188770.0
2020-06-29 13:00:00,35.26,35.35,35.14,35.16,201395.0,28.3855,28.4579,28.2889,28.305,201395.0
2020-06-29 14:00:00,35.15,35.21,34.83,34.91,212505.0,28.2969,28.3452,28.0393,28.1037,212505.0
2020-06-29 15:00:00,34.9,35.04,34.67,35.03,471192.0,28.0957,28.2084,27.9105,28.2003,471192.0
2020-06-30 09:30:00,34.79,35.09,34.44,34.54,94493.0,28.0071,28.2486,27.7254,27.8059,94493.0
2020-06-30 10:00:00,34.57,35.04,34.44,34.92,186977.0,27.83,28.2084,27.7254,28.1118,186977.0
2020-06-30 11:00:00,34.92,35.21,34.88,34.98,185166.0,28.1118,28.3452,28.0796,28.1601,185166.0
2020-06-30 12:00:00,34.98,35.13,34.8,34.83,196067.0,28.1601,28.2808,28.0152,28.0393,196067.0
2020-06-30 13:00:00,34.82,34.95,34.77,34.93,98866.0,28.0313,28.1359,27.991,28.1198,98866.0
2020-06-30 14:00:00,34.93,35.16,34.87,35.09,131844.0,28.1198,28.305,28.0715,28.2486,131844.0
2020-06-30 15:00:00,35.08,35.51,35.01,35.21,557909.0,28.2406,28.5868,28.1842,28.3452,557909.0
2020-07-01 09:30:00,35.34,35.56,35.01,35.01,109465.0,28.4499,28.627,28.1842,28.1842,109465.0
2020-07-01 10:00:00,35.03,35.25,34.7,34.83,143211.0,28.2003,28.3774,27.9347,28.0393,143211.0
2020-07-01 11:00:00,34.86,34.86,34.52,34.73,143071.0,28.0635,28.0635,27.7898,27.9588,143071.0
2020-07-01 12:00:00,34.74,34.97,34.64,34.78,247538.0,27.9669,28.152,27.8864,27.9991,247538.0
2020-07-01 13:00:00,34.79,34.84,34.64,34.64,182507.0,28.0071,28.0474,27.8864,27.8864,182507.0
2020-07-01 14:00:00,34.65,34.77,34.65,34.71,143689.0,27.8944,27.991,27.8944,27.9427,143689.0
2020-07-01 15:00:00,34.72,35.03,34.67,34.82,449172.0,27.9508,28.2003,27.9105,28.0313,449172.0
2020-07-02 09:30:00,35.26,35.74,35.26,35.7,131445.0,28.3855,28.7719,28.3855,28.7397,131445.0
2020-07-02 10:00:00,35.72,35.8,35.19,35.2,130967.0,28.7558,28.8202,28.3291,28.3372,130967.0
2020-07-02 11:00:00,35.2,35.46,35.03,35.25,166709.0,28.3372,28.5465,28.2003,28.3774,166709.0
2020-07-02 12:00:00,35.27,35.36,35.16,35.21,110202.0,28.3935,28.466,28.305,28.3452,110202.0
2020-07-02 13:00:00,35.22,35.32,35.06,35.23,98226.0,28.3533,28.4338,28.2245,28.3613,98226.0
2020-07-02 14:00:00,35.22,35.43,35.09,35.36,129655.0,28.3533,28.5224,28.2486,28.466,129655.0
2020-07-02 15:00:00,35.37,35.44,35.23,35.35,514081.0,28.4741,28.5304,28.3613,28.4579,514081.0
2020-07-06 09:30:00,36.22,36.48,35.86,36.2,239991.0,29.1583,29.3676,28.8685,29.1422,239991.0
2020-07-06 10:00:00,36.19,36.3,35.56,35.63,218196.0,29.1342,29.2227,28.627,28.6834,218196.0
2020-07-06 11:00:00,35.61,35.79,35.58,35.61,149850.0,28.6673,28.8122,28.6431,28.6673,149850.0
2020-07-06 12:00:00,35.61,35.71,35.5,35.58,103192.0,28.6673,28.7478,28.5787,28.6431,103192.0
2020-07-06 13:00:00,35.58,35.75,35.51,35.72,122185.0,28.6431,28.78,28.5868,28.7558,122185.0
2020-07-06 14:00:00,35.72,35.76,35.54,35.58,139954.0,28.7558,28.788,28.6109,28.6431,139954.0
2020-07-06 15:00:00,35.57,35.96,35.52,35.94,543687.0,28.6351,28.949,28.5948,28.9329,543687.0
2020-07-07 09:30:00,35.49,35.5,35.15,35.46,109748.0,28.5707,28.5787,28.2969,28.5465,109748.0
2020-07-07 10:00:00,35.42,35.57,35.01,35.21,145207.0,28.5143,28.6351,28.1842,28.3452,145207.0
2020-07-07 11:00:00,35.19,35.46,35.13,35.37,120412.0,28.3291,28.5465,28.2808,28.4741,120412.0
2020-07-07 12:00:00,35.36,35.41,35.24,35.36,155295.0,28.466,28.5063,28.3694,28.466,155295.0
2020-07-07 13:00:00,35.36,35.42,35.26,35.35,94642.0,28.466,28.5143,28.3855,28.4579,94642.0
2020-07-07 14:00:00,35.34,35.38,35.15,35.18,93521.0,28.4499,28.4821,28.2969,28.3211,93521.0
2020-07-07 15:00:00,35.18,35.28,34.96,35.24,922175.0,28.3211,28.4016,28.144,28.3694,922175.0
2020-07-08 09:30:00,35.1,35.15,34.76,34.99,153646.0,28.2567,28.2969,27.983,28.1681,153646.0
2020-07-08 10:00:00,34.99,35.17,34.54,34.58,307409.0,28.1681,28.313,27.8059,27.8381,307409.0
2020-07-08 11:00:00,34.58,34.58,34.16,34.34,303152.0,27.8381,27.8381,27.5,27.6449,303152.0
2020-07-08 12:00:00,34.35,34.35,34.15,34.2,212576.0,27.6529,27.6529,27.4919,27.5322,212576.0
2020-07-08 13:00:00,34.19,34.19,33.93,33.98,271097.0,27.5241,27.5241,27.3148,27.3551,271097.0
2020-07-08 14:00:00,33.98,34.05,33.82,33.9,309149.0,27.3551,27.4114,27.2262,27.2907,309149.0
2020-07-08 15:00:00,33.9,34.19,33.85,34.13,607529.0,27.2907,27.5241,27.2504,27.4758,607529.0
2020-07-09 09:30:00,34.01,34.14,33.27,33.33,248459.0,27.3792,27.4839,26.7835,26.8318,248459.0
2020-07-09 10:00:00,33.35,33.44,33.01,33.06,351366.0,26.8479,26.9203,26.5742,26.6144,351366.0
2020-07-09 11:00:00,33.04,33.24,32.94,33.16,311275.0,26.5983,26.7593,26.5178,26.6949,311275.0
2020-07-09 12:00:00,33.18,33.32,33.1,33.18,177175.0,26.711,26.8237,26.6466,26.711,177175.0
2020-07-09 13:00:00,33.17,33.33,33.12,33.13,238678.0,26.703,26.8318,26.6627,26.6708,238678.0
2020-07-09 14:00:00,33.12,33.32,33.1,33.21,188017.0,26.6627,26.8237,26.6466,26.7352,188017.0
2020-07-09 15:00:00,33.22,33.27,33.0,33.11,484119.0,26.7432,26.7835,26.5661,26.6547,484119.0
2020-07-10 09:30:00,33.23,34.14,33.23,33.97,186611.0,26.7513,27.4839,26.7513,27.347,186611.0
2020-07-10 10:00:00,33.97,34.27,33.8,34.14,193555.0,27.347,27.5885,27.2101,27.4839,193555.0
2020-07-10 11:00:00,34.14,34.32,34.04,34.28,226685.0,27.4839,27.6288,27.4034,27.5966,226685.0
2020-07-10 12:00:00,34.29,34.49,34.23,34.47,117874.0,27.6046,27.7656,27.5563,27.7495,117874.0
2020-07-10 13:00:00,34.45,34.49,34.28,34.46,108072.0,27.7334,27.7656,27.5966,27.7415,108072.0
2020-07-10 14:00:00,34.45,34.58,34.36,34.45,110826.0,27.7334,27.8381,27.661,27.7334,110826.0
2020-07-10 15:00:00,34.45,34.59,34.4,34.53,411798.0,27.7334,27.8461,27.6932,27.7978,411798.0
2020-07-13 09:30:00,34.6,34.83,34.28,34.29,171860.0,27.8542,28.0393,27.5966,27.6046,171860.0
2020-07-13 10:00:00,34.28,34.85,34.25,34.69,185827.0,27.5966,28.0554,27.5724,27.9266,185827.0
2020-07-13 11:00:00,34.7,34.74,34.46,34.52,166763.0,27.9347,27.9669,27.7415,27.7898,166763.0
2020-07-13 12:00:00,34.51,34.88,34.42,34.88,150105.0,27.7817,28.0796,27.7093,28.0796,150105.0
2020-07-13 13:00:00,34.88,35.03,34.78,35.01,177824.0,28.0796,28.2003,27.9991,28.1842,177824.0
2020-07-13 14:00:00,35.01,35.18,34.93,35.05,292583.0,28.1842,28.3211,28.1198,28.2164,292583.0
2020-07-13 15:00:00,35.05,35.09,34.54,34.65,589147.0,28.2164,28.2486,27.8059,27.8944,589147.0
2020-07-14 09:30:00,34.7,35.25,34.47,35.16,150262.0,27.9347,28.3774,27.7495,28.305,150262.0
2020-07-14 10:00:00,35.13,35.57,34.93,35.51,265875.0,28.2808,28.6351,28.1198,28.5868,265875.0
2020-07-14 11:00:00,35.51,35.64,35.33,35.57,246876.0,28.5868,28.6914,28.4418,28.6351,246876.0
2020-07-14 12:00:00,35.57,35.66,35.39,35.41,332375.0,28.6351,28.7075,28.4902,28.5063,332375.0
2020-07-14 13:00:00,35.41,35.5,35.25,35.31,734077.0,28.5063,28.5787,28.3774,28.4257,734077.0
2020-07-14 14:00:00,35.3,35.48,35.28,35.46,207638.0,28.4177,28.5626,28.4016,28.5465,207638.0
2020-07-14 15:00:00,35.46,35.6,35.42,35.47,568229.0,28.5465,28.6592,28.5143,28.5546,568229.0
2020-07-15 09:30:00,36.58,36.74,35.87,36.09,314341.0,29.4481,29.5769,28.8766,29.0537,314341.0
2020-07-15 10:00:00,36.08,36.29,35.83,36.27,319978.0,29.0456,29.2147,28.8444,29.1986,319978.0
2020-07-15 11:00:00,36.28,36.33,36.13,36.23,215266.0,29.2066,29.2469,29.0859,29.1664,215266.0
2020-07-15 12:00:00,36.22,36.63,36.11,36.62,207494.0,29.1583,29.4884,29.0698,29.4803,207494.0
2020-07-15 13:00:00,36.62,36.79,36.59,36.63,213567.0,29.4803,29.6172,29.4562,29.4884,213567.0
2020-07-15 14:00:00,36.62,36.68,36.39,36.39,163160.0,29.4803,29.5286,29.2952,29.2952,163160.0
2020-07-15 15:00:00,36.37,36.56,36.17,36.31,594244.0,29.2791,29.432,29.1181,29.2308,594244.0
2020-07-16 09:30:00,36.3,36.92,36.11,36.79,364083.0,29.2227,29.7219,29.0698,29.6172,364083.0
2020-07-16 10:00:00,36.8,37.61,36.8,37.48,752906.0,29.6252,30.2773,29.6252,30.1727,752906.0
2020-07-16 11:00:00,37.46,37.68,37.38,37.4,386366.0,30.1566,30.3337,30.0922,30.1083,386366.0
2020-07-16 12:00:00,37.38,37.56,37.25,37.27,218234.0,30.0922,30.2371,29.9875,30.0036,218234.0
2020-07-16 13:00:00,37.27,37.49,37.24,37.32,432785.0,30.0036,30.1807,29.9795,30.0439,432785.0
2020-07-16 14:00:00,37.31,37.41,37.19,37.2,155831.0,30.0358,30.1163,29.9392,29.9473,155831.0
2020-07-16 15:00:00,37.2,37.55,37.2,37.4,502490.0,29.9473,30.229,29.9473,30.1083,502490.0
2020-07-17 09:30:00,37.55,37.55,36.95,37.18,220872.0,30.229,30.229,29.746,29.9312,220872.0
2020-07-17 10:00:00,37.16,37.19,36.79,37.09,255225.0,29.9151,29.9392,29.6172,29.8587,255225.0
2020-07-17 11:00:00,37.09,37.22,36.84,37.18,308089.0,29.8587,29.9634,29.6575,29.9312,308089.0
2020-07-17 12:00:00,37.18,37.23,37.03,37.06,125419.0,29.9312,29.9714,29.8104,29.8346,125419.0
2020-07-17 13:00:00,37.06,37.22,37.04,37.09,144317.0,29.8346,29.9634,29.8185,29.8587,144317.0
2020-07-17 14:00:00,37.07,37.09,36.95,36.96,140597.0,29.8426,29.8587,29.746,29.7541,140597.0
2020-07-17 15:00:00,36.95,37.05,36.81,36.93,548089.0,29.746,29.8265,29.6333,29.7299,548089.0
2020-07-20 09:30:00,36.64,36.83,36.14,36.2,153914.0,29.4964,29.6494,29.0939,29.1422,153914.0
2020-07-20 10:00:00,36.19,36.52,36.12,36.44,168254.0,29.1342,29.3998,29.0778,29.3354,168254.0
2020-07-20 11:00:00,36.42,36.5,36.33,36.38,119596.0,29.3193,29.3837,29.2469,29.2871,119596.0
2020-07-20 12:00:00,36.38,36.47,36.31,36.42,179524.0,29.2871,29.3596,29.2308,29.3193,179524.0
2020-07-20 13:00:00,36.42,36.43,36.32,36.42,201042.0,29.3193,29.3274,29.2388,29.3193,201042.0
2020-07-20 14:00:00,36.41,36.42,36.23,36.34,195029.0,29.3113,29.3193,29.1664,29.2549,195029.0
2020-07-20 15:00:00,36.34,36.47,36.19,36.35,509226.0,29.2549,29.3596,29.1342,29.263,509226.0
2020-07-21 09:30:00,36.25,36.82,36.25,36.82,165774.0,29.1825,29.6413,29.1825,29.6413,165774.0
2020-07-21 10:00:00,36.85,37.07,36.64,36.77,226683.0,29.6655,29.8426,29.4964,29.6011,226683.0
2020-07-21 11:00:00,36.82,36.82,36.61,36.72,112376.0,29.6413,29.6413,29.4723,29.5608,112376.0
2020-07-21 12:00:00,36.73,36.88,36.62,36.76,83669.0,29.5689,29.6897,29.4803,29.593,83669.0
2020-07-21 13:00:00,36.77,36.86,36.63,36.63,77361.0,29.6011,29.6736,29.4884,29.4884,77361.0
2020-07-21 14:00:00,36.64,36.68,36.48,36.58,97820.0,29.4964,29.5286,29.3676,29.4481,97820.0
2020-07-21 15:00:00,36.58,36.65,36.49,36.62,294601.0,29.4481,29.5045,29.3757,29.4803,294601.0
2020-07-22 09:30:00,36.49,36.69,36.18,36.43,175159.0,29.3757,29.5367,29.1261,29.3274,175159.0
2020-07-22 10:00:00,36.4,36.72,36.33,36.7,147932.0,29.3032,29.5608,29.2469,29.5447,147932.0
2020-07-22 11:00:00,36.72,36.81,36.64,36.73,158692.0,29.5608,29.6333,29.4964,29.5689,158692.0
2020-07-22 12:00:00,36.75,36.83,36.67,36.78,131277.0,29.585,29.6494,29.5206,29.6091,131277.0
2020-07-22 13:00:00,36.79,36.84,36.67,36.72,79355.0,29.6172,29.6575,29.5206,29.5608,79355.0
2020-07-22 14:00:00,36.69,36.79,36.59,36.72,125343.0,29.5367,29.6172,29.4562,29.5608,125343.0
2020-07-22 15:00:00,36.72,36.74,36.63,36.66,348299.0,29.5608,29.5769,29.4884,29.5125,348299.0
2020-07-23 09:30:00,36.54,36.88,36.31,36.5,72997.0,29.4159,29.6897,29.2308,29.3837,72997.0
2020-07-23 10:00:00,36.59,36.76,36.46,36.54,160326.0,29.4562,29.593,29.3515,29.4159,160326.0
2020-07-23 11:00:00,36.55,36.72,36.39,36.69,144485.0,29.424,29.5608,29.2952,29.5367,144485.0
2020-07-23 12:00:00,36.69,36.88,36.62,36.63,118775.0,29.5367,29.6897,29.4803,29.4884,118775.0
2020-07-23 13:00:00,36.61,36.68,36.54,36.58,112900.0,29.4723,29.5286,29.4159,29.4481,112900.0
2020-07-23 14:00:00,36.57,36.67,36.43,36.66,198055.0,29.4401,29.5206,29.3274,29.5125,198055.0
2020-07-23 15:00:00,36.66,36.72,36.52,36.62,331637.0,29.5125,29.5608,29.3998,29.4803,331637.0
2020-07-24 09:30:00,36.76,36.95,36.57,36.64,102475.0,29.593,29.746,29.4401,29.4964,102475.0
2020-07-24 10:00:00,36.61,36.81,36.42,36.45,154681.0,29.4723,29.6333,29.3193,29.3435,154681.0
2020-07-24 11:00:00,36.45,36.52,36.24,36.32,161039.0,29.3435,29.3998,29.1744,29.2388,161039.0
2020-07-24 12:00:00,36.34,36.54,36.33,36.41,69767.0,29.2549,29.4159,29.2469,29.3113,69767.0
2020-07-24 13:00:00,36.42,36.44,36.22,36.28,83757.0,29.3193,29.3354,29.1583,29.2066,83757.0
2020-07-24 14:00:00,36.27,36.36,36.25,36.3,73762.0,29.1986,29.271,29.1825,29.2227,73762.0
2020-07-24 15:00:00,36.29,36.38,36.18,36.32,320294.0,29.2147,29.2871,29.1261,29.2388,320294.0
2020-07-27 09:30:00,36.26,36.5,35.92,36.5,192710.0,29.1905,29.3837,28.9168,29.3837,192710.0
2020-07-27 10:00:00,36.51,36.76,36.28,36.62,177260.0,29.3918,29.593,29.2066,29.4803,177260.0
2020-07-27 11:00:00,36.62,36.79,36.59,36.72,132231.0,29.4803,29.6172,29.4562,29.5608,132231.0
2020-07-27 12:00:00,36.73,36.82,36.66,36.76,162175.0,29.5689,29.6413,29.5125,29.593,162175.0
2020-07-27 13:00:00,36.76,36.81,36.62,36.7,127423.0,29.593,29.6333,29.4803,29.5447,127423.0
2020-07-27 14:00:00,36.7,36.84,36.59,36.79,146224.0,29.5447,29.6575,29.4562,29.6172,146224.0
2020-07-27 15:00:00,36.79,36.92,36.71,36.85,616426.0,29.6172,29.7219,29.5528,29.6655,616426.0
2020-07-28 09:30:00,36.73,36.83,36.15,36.27,134265.0,29.5689,29.6494,29.102,29.1986,134265.0
2020-07-28 10:00:00,36.27,36.51,36.2,36.4,228920.0,29.1986,29.3918,29.1422,29.3032,228920.0
2020-07-28 11:00:00,36.4,36.59,36.27,36.3,152858.0,29.3032,29.4562,29.1986,29.2227,152858.0
2020-07-28 12:00:00,36.3,36.31,36.1,36.13,128879.0,29.2227,29.2308,29.0617,29.0859,128879.0
2020-07-28 13:00:00,36.13,36.17,36.01,36.1,311980.0,29.0859,29.1181,28.9893,29.0617,311980.0
2020-07-28 14:00:00,36.1,36.22,36.07,36.17,229792.0,29.0617,29.1583,29.0376,29.1181,229792.0
2020-07-28 15:00:00,36.18,36.26,36.02,36.17,687872.0,29.1261,29.1905,28.9973,29.1181,687872.0
2020-07-29 09:30:00,36.37,36.59,36.1,36.46,257415.0,29.2791,29.4562,29.0617,29.3515,257415.0
2020-07-29 10:00:00,36.47,36.6,36.16,36.34,542709.0,29.3596,29.4642,29.11,29.2549,542709.0
2020-07-29 11:00:00,36.33,36.43,36.22,36.4,158605.0,29.2469,29.3274,29.1583,29.3032,158605.0
2020-07-29 12:00:00,36.41,36.64,36.4,36.49,123347.0,29.3113,29.4964,29.3032,29.3757,123347.0
2020-07-29 13:00:00,36.49,36.81,36.49,36.72,284494.0,29.3757,29.6333,29.3757,29.5608,284494.0
2020-07-29 14:00:00,36.75,36.83,36.7,36.75,170896.0,29.585,29.6494,29.5447,29.585,170896.0
2020-07-29 15:00:00,36.75,36.96,36.69,36.81,701172.0,29.585,29.7541,29.5367,29.6333,701172.0
2020-07-30 09:30:00,37.27,37.64,36.26,36.34,379741.0,30.0036,30.3015,29.1905,29.2549,379741.0
2020-07-30 10:00:00,36.36,36.54,35.76,36.22,515080.0,29.271,29.4159,28.788,29.1583,515080.0
2020-07-30 11:00:00,36.23,36.49,36.04,36.06,301125.0,29.1664,29.3757,29.0134,29.0295,301125.0
2020-07-30 12:00:00,36.07,36.12,35.87,36.08,233389.0,29.0376,29.0778,28.8766,29.0456,233389.0
2020-07-30 13:00:00,36.09,36.13,35.63,35.66,291145.0,29.0537,29.0859,28.6834,28.7075,291145.0
2020-07-30 14:00:00,35.65,35.72,35.38,35.43,522242.0,28.6995,28.7558,28.4821,28.5224,522242.0
2020-07-30 15:00:00,35.43,35.77,35.42,35.77,621133.0,28.5224,28.7961,28.5143,28.7961,621133.0
2020-07-31 09:30:00,35.3,35.53,34.9,35.07,234723.0,28.4177,28.6029,28.0957,28.2325,234723.0
2020-07-31 10:00:00,35.1,35.23,34.71,34.8,460085.0,28.2567,28.3613,27.9427,28.0152,460085.0
2020-07-31 11:00:00,34.79,34.84,34.47,34.48,272715.0,28.0071,28.0474,27.7495,27.7576,272715.0
2020-07-31 12:00:00,34.47,34.74,34.38,34.68,338465.0,27.7495,27.9669,27.6771,27.9186,338465.0
2020-07-31 13:00:00,34.67,34.69,34.35,34.37,244872.0,27.9105,27.9266,27.6529,27.669,244872.0
2020-07-31 14:00:00,34.37,34.54,34.36,34.53,231906.0,27.669,27.8059,27.661,27.7978,231906.0
2020-07-31 15:00:00,34.54,34.81,34.47,34.79,841203.0,27.8059,28.0232,27.7495,28.0071,841203.0
2020-08-03 09:30:00,35.22,35.22,34.86,35.11,177954.0,28.3533,28.3533,28.0635,28.2647,177954.0
2020-08-03 10:00:00,35.1,35.5,35.05,35.24,419360.0,28.2567,28.5787,28.2164,28.3694,419360.0
2020-08-03 11:00:00,35.26,35.49,35.19,35.33,236826.0,28.3855,28.5707,28.3291,28.4418,236826.0
2020-08-03 12:00:00,35.32,35.55,35.32,35.42,203289.0,28.4338,28.619,28.4338,28.5143,203289.0
2020-08-03 13:00:00,35.44,35.58,35.36,35.4,234577.0,28.5304,28.6431,28.466,28.4982,234577.0
2020-08-03 14:00:00,35.4,35.54,35.36,35.43,366415.0,28.4982,28.6109,28.466,28.5224,366415.0
2020-08-03 15:00:00,35.42,35.67,35.37,35.44,844034.0,28.5143,28.7156,28.4741,28.5304,844034.0
2020-08-04 09:30:00,35.23,35.47,34.97,35.24,214049.0,28.3613,28.5546,28.152,28.3694,214049.0
2020-08-04 10:00:00,35.25,35.65,35.2,35.5,403754.0,28.3774,28.6995,28.3372,28.5787,403754.0
2020-08-04 11:00:00,35.5,35.59,35.4,35.45,239270.0,28.5787,28.6512,28.4982,28.5385,239270.0
2020-08-04 12:00:00,35.44,35.54,35.32,35.36,172707.0,28.5304,28.6109,28.4338,28.466,172707.0
2020-08-04 13:00:00,35.35,35.5,35.27,35.48,172918.0,28.4579,28.5787,28.3935,28.5626,172918.0
2020-08-04 14:00:00,35.48,35.5,35.33,35.45,217515.0,28.5626,28.5787,28.4418,28.5385,217515.0
2020-08-04 15:00:00,35.44,35.5,35.25,35.27,709760.0,28.5304,28.5787,28.3774,28.3935,709760.0
2020-08-05 09:30:00,35.63,36.01,35.57,35.88,170592.0,28.6834,28.9893,28.6351,28.8846,170592.0
2020-08-05 10:00:00,35.9,36.09,35.78,35.89,301485.0,28.9007,29.0537,28.8041,28.8927,301485.0
2020-08-05 11:00:00,35.89,36.05,35.71,35.76,167925.0,28.8927,29.0215,28.7478,28.788,167925.0
2020-08-05 12:00:00,35.76,35.8,35.68,35.75,114274.0,28.788,28.8202,28.7236,28.78,114274.0
2020-08-05 13:00:00,35.75,35.87,35.73,35.79,101073.0,28.78,28.8766,28.7639,28.8122,101073.0
2020-08-05 14:00:00,35.8,35.85,35.71,35.72,125984.0,28.8202,28.8605,28.7478,28.7558,125984.0
2020-08-05 15:00:00,35.73,35.76,35.56,35.57,676662.0,28.7639,28.788,28.627,28.6351,676662.0
2020-08-06 09:30:00,35.5,35.86,35.48,35.68,137173.0,28.5787,28.8685,28.5626,28.7236,137173.0
2020-08-06 10:00:00,35.68,35.85,35.54,35.55,144680.0,28.7236,28.8605,28.6109,28.619,144680.0
2020-08-06 11:00:00,35.55,35.58,35.37,35.42,159250.0,28.619,28.6431,28.4741,28.5143,159250.0
2020-08-06 12:00:00,35.42,35.5,35.33,35.5,189766.0,28.5143,28.5787,28.4418,28.5787,189766.0
2020-08-06 13:00:00,35.49,35.52,35.38,35.39,145142.0,28.5707,28.5948,28.4821,28.4902,145142.0
2020-08-06 14:00:00,35.39,35.54,35.39,35.5,160859.0,28.4902,28.6109,28.4902,28.5787,160859.0
2020-08-06 15:00:00,35.5,35.55,35.26,35.27,775772.0,28.5787,28.619,28.3855,28.3935,775772.0
2020-08-07 09:30:00,34.17,34.47,33.92,34.12,700436.0,27.508,27.7495,27.3068,27.4678,700436.0
2020-08-07 10:00:00,34.15,34.57,34.1,34.5,498837.0,27.4919,27.83,27.4517,27.7737,498837.0
2020-08-07 11:00:00,34.5,34.66,34.5,34.59,372990.0,27.7737,27.9025,27.7737,27.8461,372990.0
2020-08-07 12:00:00,34.59,35.05,34.58,35.01,276126.0,27.8461,28.2164,27.8381,28.1842,276126.0
2020-08-07 13:00:00,35.01,35.32,35.0,35.22,352821.0,28.1842,28.4338,28.1762,28.3533,352821.0
2020-08-07 14:00:00,35.23,35.3,35.16,35.23,378041.0,28.3613,28.4177,28.305,28.3613,378041.0
2020-08-07 15:00:00,35.24,35.52,35.19,35.5,800027.0,28.3694,28.5948,28.3291,28.5787,800027.0
2020-08-10 09:30:00,35.67,35.88,35.53,35.74,244829.0,28.7156,28.8846,28.6029,28.7719,244829.0
2020-08-10 10:00:00,35.78,36.0,35.61,35.94,323857.0,28.8041,28.9812,28.6673,28.9329,323857.0
2020-08-10 11:00:00,35.95,36.11,35.93,36.05,196521.0,28.941,29.0698,28.9249,29.0215,196521.0
2020-08-10 12:00:00,36.05,36.15,36.02,36.11,120036.0,29.0215,29.102,28.9973,29.0698,120036.0
2020-08-10 13:00:00,36.12,36.15,35.98,36.12,132686.0,29.0778,29.102,28.9651,29.0778,132686.0
2020-08-10 14:00:00,36.12,36.22,36.1,36.11,196135.0,29.0778,29.1583,29.0617,29.0698,196135.0
2020-08-10 15:00:00,36.12,36.34,36.1,36.32,490263.0,29.0778,29.2549,29.0617,29.2388,490263.0
2020-08-11 09:30:00,37.3,38.33,37.3,37.93,879953.0,30.0278,30.857,30.0278,30.5349,879953.0
2020-08-11 10:00:00,37.94,38.13,37.76,37.99,486437.0,30.543,30.6959,30.3981,30.5832,486437.0
2020-08-11 11:00:00,38.0,38.0,37.76,37.79,327902.0,30.5913,30.5913,30.3981,30.4222,327902.0
2020-08-11 12:00:00,37.8,37.81,37.27,37.31,232036.0,30.4303,30.4383,30.0036,30.0358,232036.0
2020-08-11 13:00:00,37.32,37.51,37.28,37.42,144674.0,30.0439,30.1968,30.0117,30.1244,144674.0
2020-08-11 14:00:00,37.43,37.53,37.37,37.47,172585.0,30.1324,30.2129,30.0841,30.1646,172585.0
2020-08-11 15:00:00,37.47,37.48,36.9,37.02,496723.0,30.1646,30.1727,29.7058,29.8024,496723.0
2020-08-12 09:30:00,37.39,37.46,36.91,37.1,265064.0,30.1002,30.1566,29.7138,29.8668,265064.0
2020-08-12 10:00:00,37.09,37.22,36.99,37.01,165834.0,29.8587,29.9634,29.7782,29.7943,165834.0
2020-08-12 11:00:00,36.99,37.02,36.62,36.64,183001.0,29.7782,29.8024,29.4803,29.4964,183001.0
2020-08-12 12:00:00,36.64,36.67,36.52,36.64,124930.0,29.4964,29.5206,29.3998,29.4964,124930.0
2020-08-12 13:00:00,36.64,36.65,36.44,36.5,198990.0,29.4964,29.5045,29.3354,29.3837,198990.0
2020-08-12 14:00:00,36.49,36.58,36.44,36.56,189331.0,29.3757,29.4481,29.3354,29.432,189331.0
2020-08-12 15:00:00,36.55,36.79,36.54,36.72,558070.0,29.424,29.6172,29.4159,29.5608,558070.0
2020-08-13 09:30:00,35.92,36.45,35.82,36.41,277534.0,29.323,29.7556,29.2413,29.723,277534.0
2020-08-13 10:00:00,36.4,36.6,36.16,36.3,289881.0,29.7148,29.8781,29.5189,29.6332,289881.0
2020-08-13 11:00:00,36.3,36.42,36.22,36.41,140422.0,29.6332,29.7311,29.5679,29.723,140422.0
2020-08-13 12:00:00,36.42,36.45,36.3,36.41,291545.0,29.7311,29.7556,29.6332,29.723,291545.0
2020-08-13 13:00:00,36.4,36.68,36.4,36.51,247948.0,29.7148,29.9434,29.7148,29.8046,247948.0
2020-08-13 14:00:00,36.51,36.67,36.38,36.42,233687.0,29.8046,29.9352,29.6985,29.7311,233687.0
2020-08-13 15:00:00,36.41,36.59,36.36,36.49,517102.0,29.723,29.8699,29.6821,29.7883,517102.0
2020-08-14 09:30:00,36.2,36.55,36.09,36.55,129854.0,29.5515,29.8372,29.4617,29.8372,129854.0
2020-08-14 10:00:00,36.55,36.94,36.41,36.87,217461.0,29.8372,30.1556,29.723,30.0985,217461.0
2020-08-14 11:00:00,36.89,37.2,36.85,37.2,231952.0,30.1148,30.3679,30.0822,30.3679,231952.0
2020-08-14 12:00:00,37.21,37.36,37.09,37.11,265716.0,30.376,30.4985,30.2781,30.2944,265716.0
2020-08-14 13:00:00,37.11,37.37,37.1,37.31,208198.0,30.2944,30.5066,30.2862,30.4577,208198.0
2020-08-14 14:00:00,37.3,37.32,37.06,37.06,224956.0,30.4495,30.4658,30.2536,30.2536,224956.0
2020-08-14 15:00:00,37.06,37.34,36.96,37.29,1045190.0,30.2536,30.4822,30.1719,30.4413,1045190.0
2020-08-17 09:30:00,37.29,37.29,36.73,36.74,205953.0,30.4413,30.4413,29.9842,29.9924,205953.0
2020-08-17 10:00:00,36.75,37.0,36.67,36.95,265849.0,30.0005,30.2046,29.9352,30.1638,265849.0
2020-08-17 11:00:00,36.95,36.98,36.67,36.72,103481.0,30.1638,30.1883,29.9352,29.976,103481.0
2020-08-17 12:00:00,36.71,36.82,36.69,36.75,96755.0,29.9679,30.0577,29.9515,30.0005,96755.0
2020-08-17 13:00:00,36.74,36.89,36.7,36.73,121032.0,29.9924,30.1148,29.9597,29.9842,121032.0
2020-08-17 14:00:00,36.73,36.78,36.6,36.62,143772.0,29.9842,30.025,29.8781,29.8944,143772.0
2020-08-17 15:00:00,36.61,36.66,36.52,36.63,303501.0,29.8862,29.927,29.8128,29.9026,303501.0
2020-08-18 09:30:00,36.48,36.64,36.37,36.42,140021.0,29.7801,29.9107,29.6903,29.7311,140021.0
2020-08-18 10:00:00,36.4,36.51,36.18,36.32,184134.0,29.7148,29.8046,29.5352,29.6495,184134.0
2020-08-18 11:00:00,36.32,36.76,36.31,36.73,206581.0,29.6495,30.0087,29.6413,29.9842,206581.0
2020-08-18 12:00:00,36.75,36.76,36.51,36.72,185687.0,30.0005,30.0087,29.8046,29.976,185687.0
2020-08-18 13:00:00,36.72,36.75,36.65,36.74,95080.0,29.976,30.0005,29.9189,29.9924,95080.0
2020-08-18 14:00:00,36.74,36.74,36.43,36.46,109893.0,29.9924,29.9924,29.7393,29.7638,109893.0
2020-08-18 15:00:00,36.45,36.46,36.21,36.24,351233.0,29.7556,29.7638,29.5597,29.5842,351233.0
2020-08-19 09:30:00,36.34,36.83,36.27,36.72,113744.0,29.6658,30.0658,29.6087,29.976,113744.0
2020-08-19 10:00:00,36.7,36.86,36.52,36.82,165624.0,29.9597,30.0903,29.8128,30.0577,165624.0
2020-08-19 11:00:00,36.79,36.82,36.64,36.75,135563.0,30.0332,30.0577,29.9107,30.0005,135563.0
2020-08-19 12:00:00,36.74,36.76,36.42,36.44,119760.0,29.9924,30.0087,29.7311,29.7475,119760.0
2020-08-19 13:00:00,36.45,36.51,36.37,36.39,84386.0,29.7556,29.8046,29.6903,29.7066,84386.0
2020-08-19 14:00:00,36.39,36.51,36.28,36.3,152673.0,29.7066,29.8046,29.6168,29.6332,152673.0
2020-08-19 15:00:00,36.3,36.38,36.1,36.2,357195.0,29.6332,29.6985,29.4699,29.5515,357195.0
2020-08-20 09:30:00,35.75,35.97,35.55,35.85,255672.0,29.1842,29.3638,29.0209,29.2658,255672.0
2020-08-20 10:00:00,35.85,36.03,35.75,35.79,188413.0,29.2658,29.4128,29.1842,29.2168,188413.0
2020-08-20 11:00:00,35.77,35.84,35.65,35.69,71961.0,29.2005,29.2576,29.1025,29.1352,71961.0
2020-08-20 12:00:00,35.69,35.71,35.56,35.59,96364.0,29.1352,29.1515,29.0291,29.0536,96364.0
2020-08-20 13:00:00,35.59,35.62,35.49,35.54,113288.0,29.0536,29.0781,28.9719,29.0127,113288.0
2020-08-20 14:00:00,35.54,35.62,35.47,35.62,147039.0,29.0127,29.0781,28.9556,29.0781,147039.0
2020-08-20 15:00:00,35.61,35.73,35.6,35.68,264143.0,29.0699,29.1678,29.0617,29.127,264143.0
2020-08-21 09:30:00,35.3,35.57,35.16,35.38,216414.0,28.8168,29.0372,28.7025,28.8821,216414.0
2020-08-21 10:00:00,35.39,35.5,34.99,35.02,266089.0,28.8903,28.9801,28.5638,28.5882,266089.0
2020-08-21 11:00:00,35.02,35.19,35.0,35.12,144221.0,28.5882,28.727,28.5719,28.6699,144221.0
2020-08-21 12:00:00,35.12,35.15,34.91,34.94,199056.0,28.6699,28.6944,28.4985,28.5229,199056.0
2020-08-21 13:00:00,34.93,35.06,34.81,35.03,211622.0,28.5148,28.6209,28.4168,28.5964,211622.0
2020-08-21 14:00:00,35.03,35.19,35.02,35.14,147800.0,28.5964,28.727,28.5882,28.6862,147800.0
2020-08-21 15:00:00,35.14,35.21,35.08,35.18,446593.0,28.6862,28.7434,28.6372,28.7189,446593.0
2020-08-24 09:30:00,35.76,37.05,35.71,36.91,623372.0,29.1923,30.2454,29.1515,30.1311,623372.0
2020-08-24 10:00:00,36.91,37.42,36.83,37.39,507462.0,30.1311,30.5475,30.0658,30.523,507462.0
2020-08-24 11:00:00,37.38,37.39,37.03,37.08,211148.0,30.5148,30.523,30.2291,30.2699,211148.0
2020-08-24 12:00:00,37.08,37.08,36.93,36.95,181012.0,30.2699,30.2699,30.1475,30.1638,181012.0
2020-08-24 13:00:00,36.95,37.16,36.93,37.03,171756.0,30.1638,30.3352,30.1475,30.2291,171756.0
2020-08-24 14:00:00,37.04,37.16,37.02,37.08,199054.0,30.2373,30.3352,30.2209,30.2699,199054.0
2020-08-24 15:00:00,37.07,37.3,37.07,37.28,513927.0,30.2617,30.4495,30.2617,30.4332,513927.0
2020-08-25 09:30:00,37.45,37.53,36.77,36.98,213190.0,30.572,30.6373,30.0168,30.1883,213190.0
2020-08-25 10:00:00,36.96,37.07,36.44,36.48,265000.0,30.1719,30.2617,29.7475,29.7801,265000.0
2020-08-25 11:00:00,36.47,36.53,36.28,36.41,134674.0,29.7719,29.8209,29.6168,29.723,134674.0
2020-08-25 12:00:00,36.4,36.49,36.26,36.27,103783.0,29.7148,29.7883,29.6005,29.6087,103783.0
2020-08-25 13:00:00,36.27,36.52,36.26,36.35,150571.0,29.6087,29.8128,29.6005,29.674,150571.0
2020-08-25 14:00:00,36.34,36.37,36.18,36.27,152951.0,29.6658,29.6903,29.5352,29.6087,152951.0
2020-08-25 15:00:00,36.27,36.34,36.19,36.22,413274.0,29.6087,29.6658,29.5434,29.5679,413274.0
2020-08-26 09:30:00,36.09,36.21,35.86,36.15,124670.0,29.4617,29.5597,29.274,29.5107,124670.0
2020-08-26 10:00:00,36.14,36.21,35.84,35.84,240224.0,29.5025,29.5597,29.2576,29.2576,240224.0
2020-08-26 11:00:00,35.83,35.94,35.76,35.8,119373.0,29.2495,29.3393,29.1923,29.225,119373.0
2020-08-26 12:00:00,35.81,36.07,35.8,36.04,106528.0,29.2332,29.4454,29.225,29.4209,106528.0
2020-08-26 13:00:00,36.04,36.06,35.92,36.04,66355.0,29.4209,29.4372,29.323,29.4209,66355.0
2020-08-26 14:00:00,36.05,36.24,36.03,36.19,113732.0,29.4291,29.5842,29.4128,29.5434,113732.0
2020-08-26 15:00:00,36.18,36.22,36.06,36.17,313985.0,29.5352,29.5679,29.4372,29.527,313985.0
2020-08-27 09:30:00,36.2,36.68,36.18,36.67,136545.0,29.5515,29.9434,29.5352,29.9352,136545.0
2020-08-27 10:00:00,36.69,36.87,36.27,36.52,307194.0,29.9515,30.0985,29.6087,29.8128,307194.0
2020-08-27 11:00:00,36.51,36.51,36.29,36.48,125063.0,29.8046,29.8046,29.625,29.7801,125063.0
2020-08-27 12:00:00,36.49,36.63,36.38,36.57,180300.0,29.7883,29.9026,29.6985,29.8536,180300.0
2020-08-27 13:00:00,36.56,36.7,36.49,36.65,130374.0,29.8454,29.9597,29.7883,29.9189,130374.0
2020-08-27 14:00:00,36.65,36.75,36.63,36.65,109640.0,29.9189,30.0005,29.9026,29.9189,109640.0
2020-08-27 15:00:00,36.65,36.74,36.58,36.6,327254.0,29.9189,29.9924,29.8617,29.8781,327254.0
2020-08-28 09:30:00,36.7,36.94,36.64,36.64,183142.0,29.9597,30.1556,29.9107,29.9107,183142.0
2020-08-28 10:00:00,36.65,36.81,36.57,36.77,248326.0,29.9189,30.0495,29.8536,30.0168,248326.0
2020-08-28 11:00:00,36.77,36.92,36.71,36.75,147871.0,30.0168,30.1393,29.9679,30.0005,147871.0
2020-08-28 12:00:00,36.74,36.93,36.71,36.9,94164.0,29.9924,30.1475,29.9679,30.123,94164.0
2020-08-28 13:00:00,36.9,36.95,36.84,36.85,81507.0,30.123,30.1638,30.074,30.0822,81507.0
2020-08-28 14:00:00,36.85,37.11,36.84,37.02,178842.0,30.0822,30.2944,30.074,30.2209,178842.0
2020-08-28 15:00:00,37.02,37.05,36.86,36.92,272610.0,30.2209,30.2454,30.0903,30.1393,272610.0
2020-08-31 09:30:00,36.92,36.92,36.41,36.52,192535.0,30.1393,30.1393,29.723,29.8128,192535.0
2020-08-31 10:00:00,36.53,36.68,36.36,36.45,328914.0,29.8209,29.9434,29.6821,29.7556,328914.0
2020-08-31 11:00:00,36.44,36.48,36.29,36.42,190855.0,29.7475,29.7801,29.625,29.7311,190855.0
2020-08-31 12:00:00,36.43,36.47,36.26,36.29,156186.0,29.7393,29.7719,29.6005,29.625,156186.0
2020-08-31 13:00:00,36.28,36.35,36.22,36.23,147783.0,29.6168,29.674,29.5679,29.576,147783.0
2020-08-31 14:00:00,36.23,36.3,36.14,36.29,162663.0,29.576,29.6332,29.5025,29.625,162663.0
2020-08-31 15:00:00,36.29,36.43,36.21,36.26,554625.0,29.625,29.7393,29.5597,29.6005,554625.0
2020-09-01 09:30:00,36.22,36.65,35.93,36.65,231826.0,29.5679,29.9189,29.3311,29.9189,231826.0
2020-09-01 10:00:00,36.65,37.18,36.6,37.04,334772.0,29.9189,30.3515,29.8781,30.2373,334772.0
2020-09-01 11:00:00,37.04,37.37,36.99,37.32,380207.0,30.2373,30.5066,30.1964,30.4658,380207.0
2020-09-01 12:00:00,37.32,37.36,37.18,37.18,226811.0,30.4658,30.4985,30.3515,30.3515,226811.0
2020-09-01 13:00:00,37.18,37.25,37.09,37.17,207289.0,30.3515,30.4087,30.2781,30.3434,207289.0
2020-09-01 14:00:00,37.18,37.4,37.17,37.37,151964.0,30.3515,30.5311,30.3434,30.5066,151964.0
2020-09-01 15:00:00,37.37,37.53,37.24,37.52,628646.0,30.5066,30.6373,30.4005,30.6291,628646.0
2020-09-02 09:30:00,37.62,38.09,37.33,38.06,290930.0,30.7107,31.0944,30.474,31.0699,290930.0
2020-09-02 10:00:00,38.07,38.07,37.69,37.91,357881.0,31.0781,31.0781,30.7679,30.9475,357881.0
2020-09-02 11:00:00,37.92,38.24,37.84,38.18,331124.0,30.9556,31.2169,30.8903,31.1679,331124.0
2020-09-02 12:00:00,38.17,38.33,37.99,38.01,486411.0,31.1597,31.2903,31.0128,31.0291,486411.0
2020-09-02 13:00:00,38.0,38.29,37.93,38.28,408995.0,31.0209,31.2577,30.9638,31.2495,408995.0
2020-09-02 14:00:00,38.28,38.44,38.15,38.43,329668.0,31.2495,31.3801,31.1434,31.372,329668.0
2020-09-02 15:00:00,38.44,38.87,38.39,38.84,1494109.0,31.3801,31.7312,31.3393,31.7067,1494109.0
2020-09-03 09:30:00,38.91,39.54,38.83,39.42,424475.0,31.7638,32.2781,31.6985,32.1801,424475.0
2020-09-03 10:00:00,39.42,39.45,38.74,38.84,488326.0,32.1801,32.2046,31.625,31.7067,488326.0
2020-09-03 11:00:00,38.84,38.84,37.83,38.45,434311.0,31.7067,31.7067,30.8822,31.3883,434311.0
2020-09-03 12:00:00,38.44,38.59,38.14,38.14,267949.0,31.3801,31.5026,31.1352,31.1352,267949.0
2020-09-03 13:00:00,38.15,38.27,38.06,38.15,203158.0,31.1434,31.2414,31.0699,31.1434,203158.0
2020-09-03 14:00:00,38.14,38.33,38.01,38.01,206086.0,31.1352,31.2903,31.0291,31.0291,206086.0
2020-09-03 15:00:00,38.02,38.35,37.97,38.34,741705.0,31.0373,31.3067,30.9965,31.2985,741705.0
2020-09-04 09:30:00,39.05,39.33,38.76,39.15,358856.0,31.8781,32.1067,31.6414,31.9597,358856.0
2020-09-04 10:00:00,39.15,39.35,38.81,38.85,437331.0,31.9597,32.123,31.6822,31.7148,437331.0
2020-09-04 11:00:00,38.83,38.91,38.37,38.55,294074.0,31.6985,31.7638,31.323,31.4699,294074.0
2020-09-04 12:00:00,38.55,39.08,38.52,39.05,258443.0,31.4699,31.9026,31.4454,31.8781,258443.0
2020-09-04 13:00:00,39.04,39.08,38.68,38.91,199951.0,31.8699,31.9026,31.5761,31.7638,199951.0
2020-09-04 14:00:00,38.9,39.2,38.88,39.15,187461.0,31.7556,32.0006,31.7393,31.9597,187461.0
2020-09-04 15:00:00,39.15,39.17,38.86,39.02,841505.0,31.9597,31.9761,31.723,31.8536,841505.0
2020-09-08 09:30:00,38.88,39.04,37.93,38.35,386732.0,31.7393,31.8699,30.9638,31.3067,386732.0
2020-09-08 10:00:00,38.36,38.39,37.36,37.37,645249.0,31.3148,31.3393,30.4985,30.5066,645249.0
2020-09-08 11:00:00,37.37,37.62,37.26,37.35,443385.0,30.5066,30.7107,30.4169,30.4903,443385.0
2020-09-08 12:00:00,37.35,37.88,37.34,37.7,264838.0,30.4903,30.923,30.4822,30.776,264838.0
2020-09-08 13:00:00,37.71,37.79,37.61,37.71,248017.0,30.7842,30.8495,30.7026,30.7842,248017.0
2020-09-08 14:00:00,37.72,37.76,37.46,37.61,339346.0,30.7924,30.825,30.5801,30.7026,339346.0
2020-09-08 15:00:00,37.62,37.62,37.29,37.32,929407.0,30.7107,30.7107,30.4413,30.4658,929407.0
2020-09-09 09:30:00,37.91,38.36,37.56,38.36,367969.0,30.9475,31.3148,30.6618,31.3148,367969.0
2020-09-09 10:00:00,38.35,38.68,38.18,38.32,340337.0,31.3067,31.5761,31.1679,31.2822,340337.0
2020-09-09 11:00:00,38.33,38.45,38.19,38.2,343085.0,31.2903,31.3883,31.176,31.1842,343085.0
2020-09-09 12:00:00,38.2,38.46,38.15,38.26,197369.0,31.1842,31.3965,31.1434,31.2332,197369.0
2020-09-09 13:00:00,38.27,38.6,38.26,38.55,131959.0,31.2414,31.5107,31.2332,31.4699,131959.0
2020-09-09 14:00:00,38.56,38.62,38.38,38.59,143034.0,31.4781,31.5271,31.3312,31.5026,143034.0
2020-09-09 15:00:00,38.59,38.7,38.26,38.29,527423.0,31.5026,31.5924,31.2332,31.2577,527423.0
2020-09-10 09:30:00,38.43,38.62,38.05,38.45,186734.0,31.372,31.5271,31.0618,31.3883,186734.0
2020-09-10 10:00:00,38.45,38.73,38.37,38.37,215719.0,31.3883,31.6169,31.323,31.323,215719.0
2020-09-10 11:00:00,38.35,38.53,38.32,38.35,188589.0,31.3067,31.4536,31.2822,31.3067,188589.0
2020-09-10 12:00:00,38.35,38.45,38.16,38.3,176797.0,31.3067,31.3883,31.1516,31.2658,176797.0
2020-09-10 13:00:00,38.3,38.52,38.26,38.32,122781.0,31.2658,31.4454,31.2332,31.2822,122781.0
2020-09-10 14:00:00,38.31,38.37,38.0,38.21,244027.0,31.274,31.323,31.0209,31.1924,244027.0
2020-09-10 15:00:00,38.22,38.26,37.95,37.98,459979.0,31.2005,31.2332,30.9801,31.0046,459979.0
2020-09-11 09:30:00,38.17,38.33,37.91,38.23,111571.0,31.1597,31.2903,30.9475,31.2087,111571.0
2020-09-11 10:00:00,38.23,38.55,38.2,38.48,215422.0,31.2087,31.4699,31.1842,31.4128,215422.0
2020-09-11 11:00:00,38.48,38.73,38.45,38.57,173707.0,31.4128,31.6169,31.3883,31.4863,173707.0
2020-09-11 12:00:00,38.56,38.76,38.52,38.66,146675.0,31.4781,31.6414,31.4454,31.5597,146675.0
2020-09-11 13:00:00,38.66,38.69,38.5,38.55,253969.0,31.5597,31.5842,31.4291,31.4699,253969.0
2020-09-11 14:00:00,38.55,38.88,38.44,38.86,233353.0,31.4699,31.7393,31.3801,31.723,233353.0
2020-09-11 15:00:00,38.86,39.14,38.81,38.91,565266.0,31.723,31.9516,31.6822,31.7638,565266.0
2020-09-14 09:30:00,39.37,40.1,39.27,40.02,461971.0,32.1393,32.7353,32.0577,32.67,461971.0
2020-09-14 10:00:00,40.03,40.37,40.02,40.19,664400.0,32.6781,32.9557,32.67,32.8087,664400.0
2020-09-14 11:00:00,40.2,40.42,40.08,40.34,459980.0,32.8169,32.9965,32.7189,32.9312,459980.0
2020-09-14 12:00:00,40.35,40.89,40.29,40.86,627220.0,32.9393,33.3802,32.8904,33.3557,627220.0
2020-09-14 13:00:00,40.85,40.95,40.58,40.7,476677.0,33.3475,33.4291,33.1271,33.2251,476677.0
2020-09-14 14:00:00,40.71,40.98,40.7,40.79,315706.0,33.2332,33.4536,33.2251,33.2985,315706.0
2020-09-14 15:00:00,40.8,40.85,40.55,40.8,1034905.0,33.3067,33.3475,33.1026,33.3067,1034905.0
2020-09-15 09:30:00,41.0,41.67,40.77,40.86,595958.0,33.47,34.0169,33.2822,33.3557,595958.0
2020-09-15 10:00:00,40.84,41.31,40.82,41.23,284601.0,33.3394,33.723,33.323,33.6577,284601.0
2020-09-15 11:00:00,41.24,41.6,41.15,41.58,317326.0,33.6659,33.9598,33.5924,33.9434,317326.0
2020-09-15 12:00:00,41.58,41.59,41.37,41.52,303757.0,33.9434,33.9516,33.772,33.8945,303757.0
2020-09-15 13:00:00,41.53,41.7,41.47,41.52,288998.0,33.9026,34.0414,33.8536,33.8945,288998.0
2020-09-15 14:00:00,41.52,41.66,41.51,41.66,219311.0,33.8945,34.0087,33.8863,34.0087,219311.0
2020-09-15 15:00:00,41.66,41.76,41.49,41.67,973494.0,34.0087,34.0904,33.87,34.0169,973494.0
2020-09-16 09:30:00,41.91,41.94,41.42,41.87,217952.0,34.2128,34.2373,33.8128,34.1802,217952.0
2020-09-16 10:00:00,41.86,42.23,41.81,42.13,390534.0,34.172,34.4741,34.1312,34.3924,390534.0
2020-09-16 11:00:00,42.13,42.25,41.96,41.97,144129.0,34.3924,34.4904,34.2537,34.2618,144129.0
2020-09-16 12:00:00,41.96,42.07,41.89,41.99,120169.0,34.2537,34.3434,34.1965,34.2781,120169.0
2020-09-16 13:00:00,41.99,42.09,41.88,41.94,125264.0,34.2781,34.3598,34.1883,34.2373,125264.0
2020-09-16 14:00:00,41.94,42.38,41.94,42.22,292969.0,34.2373,34.5965,34.2373,34.4659,292969.0
2020-09-16 15:00:00,42.22,42.28,41.78,41.93,715917.0,34.4659,34.5149,34.1067,34.2292,715917.0
2020-09-17 09:30:00,41.37,41.47,40.91,41.07,154165.0,33.772,33.8536,33.3965,33.5271,154165.0
2020-09-17 10:00:00,41.07,41.96,41.05,41.84,252946.0,33.5271,34.2537,33.5108,34.1557,252946.0
2020-09-17 11:00:00,41.84,42.35,41.84,42.34,240554.0,34.1557,34.572,34.1557,34.5639,240554.0
2020-09-17 12:00:00,42.34,42.46,42.19,42.43,254403.0,34.5639,34.6618,34.4414,34.6373,254403.0
2020-09-17 13:00:00,42.41,42.57,42.32,42.57,197996.0,34.621,34.7516,34.5475,34.7516,197996.0
2020-09-17 14:00:00,42.57,42.95,42.54,42.91,587316.0,34.7516,35.0618,34.7271,35.0292,587316.0
2020-09-17 15:00:00,42.92,43.1,42.66,42.9,1427259.0,35.0373,35.1843,34.8251,35.021,1427259.0
2020-09-18 09:30:00,42.58,42.94,42.47,42.7,635838.0,34.7598,35.0537,34.67,34.8577,635838.0
2020-09-18 10:00:00,42.71,43.08,42.66,42.71,436024.0,34.8659,35.168,34.8251,34.8659,436024.0
2020-09-18 11:00:00,42.72,42.8,42.29,42.63,336757.0,34.8741,34.9394,34.523,34.8006,336757.0
2020-09-18 12:00:00,42.64,42.64,42.36,42.51,212956.0,34.8088,34.8088,34.5802,34.7026,212956.0
2020-09-18 13:00:00,42.52,42.54,42.02,42.08,220702.0,34.7108,34.7271,34.3026,34.3516,220702.0
2020-09-18 14:00:00,42.07,42.27,41.99,42.23,224613.0,34.3434,34.5067,34.2781,34.4741,224613.0
2020-09-18 15:00:00,42.24,42.35,41.99,42.03,565214.0,34.4822,34.572,34.2781,34.3108,565214.0
2020-09-21 09:30:00,41.11,41.49,40.92,41.21,201853.0,33.5598,33.87,33.4047,33.6414,201853.0
2020-09-21 10:00:00,41.22,41.38,40.86,41.19,293413.0,33.6496,33.7802,33.3557,33.6251,293413.0
2020-09-21 11:00:00,41.17,41.22,40.72,40.91,213839.0,33.6087,33.6496,33.2414,33.3965,213839.0
2020-09-21 12:00:00,40.91,41.06,40.65,40.74,195608.0,33.3965,33.5189,33.1842,33.2577,195608.0
2020-09-21 13:00:00,40.76,40.76,40.26,40.33,225498.0,33.274,33.274,32.8659,32.923,225498.0
2020-09-21 14:00:00,40.32,40.67,40.32,40.64,159691.0,32.9149,33.2006,32.9149,33.1761,159691.0
2020-09-21 15:00:00,40.63,41.07,40.59,41.04,478522.0,33.1679,33.5271,33.1353,33.5026,478522.0
2020-09-22 09:30:00,40.91,41.21,40.68,40.68,109573.0,33.3965,33.6414,33.2087,33.2087,109573.0
2020-09-22 10:00:00,40.65,41.0,40.52,40.54,149555.0,33.1842,33.47,33.0781,33.0944,149555.0
2020-09-22 11:00:00,40.54,40.62,40.42,40.44,224768.0,33.0944,33.1598,32.9965,33.0128,224768.0
2020-09-22 12:00:00,40.44,40.56,40.31,40.41,115315.0,33.0128,33.1108,32.9067,32.9883,115315.0
2020-09-22 13:00:00,40.43,40.82,40.41,40.75,120817.0,33.0047,33.323,32.9883,33.2659,120817.0
2020-09-22 14:00:00,40.75,40.79,40.47,40.49,110157.0,33.2659,33.2985,33.0373,33.0536,110157.0
2020-09-22 15:00:00,40.5,40.79,40.45,40.78,362357.0,33.0618,33.2985,33.021,33.2904,362357.0
2020-09-23 09:30:00,40.74,40.82,40.5,40.61,159902.0,33.2577,33.323,33.0618,33.1516,159902.0
2020-09-23 10:00:00,40.59,40.75,40.44,40.6,122474.0,33.1353,33.2659,33.0128,33.1434,122474.0
2020-09-23 11:00:00,40.6,40.73,40.34,40.36,106284.0,33.1434,33.2496,32.9312,32.9475,106284.0
2020-09-23 12:00:00,40.34,40.61,40.31,40.45,260120.0,32.9312,33.1516,32.9067,33.021,260120.0
2020-09-23 13:00:00,40.45,40.45,40.2,40.21,127136.0,33.021,33.021,32.8169,32.8251,127136.0
2020-09-23 14:00:00,40.21,40.21,39.64,39.65,282012.0,32.8251,32.8251,32.3597,32.3679,282012.0
2020-09-23 15:00:00,39.65,39.69,39.22,39.27,882081.0,32.3679,32.4006,32.0169,32.0577,882081.0
2020-09-24 09:30:00,39.38,39.38,38.7,39.07,157270.0,32.1475,32.1475,31.5924,31.8944,157270.0
2020-09-24 10:00:00,39.11,39.64,39.05,39.18,218538.0,31.9271,32.3597,31.8781,31.9842,218538.0
2020-09-24 11:00:00,39.16,39.27,38.98,39.24,112277.0,31.9679,32.0577,31.821,32.0332,112277.0
2020-09-24 12:00:00,39.26,39.42,39.16,39.3,118702.0,32.0495,32.1801,31.9679,32.0822,118702.0
2020-09-24 13:00:00,39.3,39.95,39.3,39.81,175963.0,32.0822,32.6128,32.0822,32.4985,175963.0
2020-09-24 14:00:00,39.84,39.85,39.32,39.34,137978.0,32.523,32.5312,32.0985,32.1148,137978.0
2020-09-24 15:00:00,39.35,39.42,39.09,39.21,461137.0,32.123,32.1801,31.9108,32.0087,461137.0
2020-09-25 09:30:00,38.76,39.3,38.38,39.14,135146.0,31.6414,32.0822,31.3312,31.9516,135146.0
2020-09-25 10:00:00,39.15,39.33,38.86,39.2,331674.0,31.9597,32.1067,31.723,32.0006,331674.0
2020-09-25 11:00:00,39.21,41.12,38.99,40.97,1673530.0,32.0087,33.5679,31.8291,33.4455,1673530.0
2020-09-25 12:00:00,40.96,41.51,40.96,41.23,618707.0,33.4373,33.8863,33.4373,33.6577,618707.0
2020-09-25 13:00:00,41.22,41.3,41.04,41.24,281957.0,33.6496,33.7149,33.5026,33.6659,281957.0
2020-09-25 14:00:00,41.23,41.42,41.13,41.2,527236.0,33.6577,33.8128,33.5761,33.6332,527236.0
2020-09-25 15:00:00,41.2,41.49,40.98,41.17,1482331.0,33.6332,33.87,33.4536,33.6087,1482331.0
2020-09-28 09:30:00,41.51,41.76,40.67,40.87,305819.0,33.8863,34.0904,33.2006,33.3638,305819.0
2020-09-28 10:00:00,40.88,41.32,40.76,41.03,405227.0,33.372,33.7312,33.274,33.4945,405227.0
2020-09-28 11:00:00,41.03,41.24,40.97,41.15,240271.0,33.4945,33.6659,33.4455,33.5924,240271.0
2020-09-28 12:00:00,41.16,41.32,41.08,41.28,211467.0,33.6006,33.7312,33.5353,33.6985,211467.0
2020-09-28 13:00:00,41.27,41.28,41.09,41.2,241387.0,33.6904,33.6985,33.5434,33.6332,241387.0
2020-09-28 14:00:00,41.21,41.42,41.14,41.4,289009.0,33.6414,33.8128,33.5843,33.7965,289009.0
2020-09-28 15:00:00,41.39,41.42,41.12,41.18,811138.0,33.7883,33.8128,33.5679,33.6169,811138.0
2020-09-29 09:30:00,41.26,41.26,40.62,40.71,214495.0,33.6822,33.6822,33.1598,33.2332,214495.0
2020-09-29 10:00:00,40.69,40.92,40.47,40.54,361337.0,33.2169,33.4047,33.0373,33.0944,361337.0
2020-09-29 11:00:00,40.55,40.55,39.92,39.92,335364.0,33.1026,33.1026,32.5883,32.5883,335364.0
2020-09-29 12:00:00,39.93,40.27,39.8,40.14,349952.0,32.5965,32.874,32.4904,32.7679,349952.0
2020-09-29 13:00:00,40.14,40.57,40.08,40.55,162291.0,32.7679,33.1189,32.7189,33.1026,162291.0
2020-09-29 14:00:00,40.56,40.58,40.33,40.36,226150.0,33.1108,33.1271,32.923,32.9475,226150.0
2020-09-29 15:00:00,40.36,40.55,40.24,40.28,535040.0,32.9475,33.1026,32.8495,32.8822,535040.0
2020-09-30 09:30:00,40.35,40.86,40.29,40.66,124925.0,32.9393,33.3557,32.8904,33.1924,124925.0
2020-09-30 10:00:00,40.66,41.0,40.58,40.88,243500.0,33.1924,33.47,33.1271,33.372,243500.0
2020-09-30 11:00:00,40.87,40.91,40.53,40.59,164756.0,33.3638,33.3965,33.0863,33.1353,164756.0
2020-09-30 12:00:00,40.59,40.99,40.58,40.89,217472.0,33.1353,33.4618,33.1271,33.3802,217472.0
2020-09-30 13:00:00,40.91,41.01,40.76,40.78,144678.0,33.3965,33.4781,33.274,33.2904,144678.0
2020-09-30 14:00:00,40.78,40.94,40.34,40.61,198978.0,33.2904,33.421,32.9312,33.1516,198978.0
2020-09-30 15:00:00,40.59,40.68,40.2,40.53,486366.0,33.1353,33.2087,32.8169,33.0863,486366.0
2020-10-01 09:30:00,40.79,41.17,40.44,40.45,114554.0,33.2985,33.6087,33.0128,33.021,114554.0
2020-10-01 10:00:00,40.41,40.49,40.16,40.23,221398.0,32.9883,33.0536,32.7842,32.8414,221398.0
2020-10-01 11:00:00,40.25,40.4,40.11,40.36,177570.0,32.8577,32.9802,32.7434,32.9475,177570.0
2020-10-01 12:00:00,40.36,40.52,40.31,40.45,186740.0,32.9475,33.0781,32.9067,33.021,186740.0
2020-10-01 13:00:00,40.44,40.46,40.23,40.28,209882.0,33.0128,33.0291,32.8414,32.8822,209882.0
2020-10-01 14:00:00,40.27,40.37,40.06,40.15,155517.0,32.874,32.9557,32.7026,32.7761,155517.0
2020-10-01 15:00:00,40.15,40.2,39.83,39.95,580516.0,32.7761,32.8169,32.5148,32.6128,580516.0
2020-10-02 09:30:00,39.31,40.28,39.15,39.88,152081.0,32.0903,32.8822,31.9597,32.5557,152081.0
2020-10-02 10:00:00,39.89,40.19,39.81,40.02,241964.0,32.5638,32.8087,32.4985,32.67,241964.0
2020-10-02 11:00:00,40.02,40.47,39.96,40.19,238479.0,32.67,33.0373,32.621,32.8087,238479.0
2020-10-02 12:00:00,40.17,40.69,40.16,40.52,185096.0,32.7924,33.2169,32.7842,33.0781,185096.0
2020-10-02 13:00:00,40.53,40.63,40.38,40.44,202994.0,33.0863,33.1679,32.9638,33.0128,202994.0
2020-10-02 14:00:00,40.45,40.77,40.45,40.62,178640.0,33.021,33.2822,33.021,33.1598,178640.0
2020-10-02 15:00:00,40.62,40.73,40.46,40.48,734996.0,33.1598,33.2496,33.0291,33.0455,734996.0
2020-10-05 09:30:00,41.05,41.75,40.87,41.67,176049.0,33.5108,34.0822,33.3638,34.0169,176049.0
2020-10-05 10:00:00,41.69,41.82,41.48,41.55,232397.0,34.0332,34.1394,33.8618,33.919,232397.0
2020-10-05 11:00:00,41.55,41.58,41.32,41.45,133665.0,33.919,33.9434,33.7312,33.8373,133665.0
2020-10-05 12:00:00,41.46,41.48,41.28,41.31,98049.0,33.8455,33.8618,33.6985,33.723,98049.0
2020-10-05 13:00:00,41.31,41.46,41.25,41.36,77591.0,33.723,33.8455,33.674,33.7638,77591.0
2020-10-05 14:00:00,41.35,41.49,41.33,41.48,75846.0,33.7557,33.87,33.7394,33.8618,75846.0
2020-10-05 15:00:00,41.47,41.63,41.39,41.44,484055.0,33.8536,33.9843,33.7883,33.8292,484055.0
2020-10-06 09:30:00,41.55,41.55,41.06,41.32,129826.0,33.919,33.919,33.5189,33.7312,129826.0
2020-10-06 10:00:00,41.32,41.58,41.14,41.55,105178.0,33.7312,33.9434,33.5843,33.919,105178.0
2020-10-06 11:00:00,41.57,41.74,41.5,41.61,112923.0,33.9353,34.0741,33.8781,33.9679,112923.0
2020-10-06 12:00:00,41.6,41.67,41.35,41.58,134357.0,33.9598,34.0169,33.7557,33.9434,134357.0
2020-10-06 13:00:00,41.6,41.7,41.47,41.49,90557.0,33.9598,34.0414,33.8536,33.87,90557.0
2020-10-06 14:00:00,41.5,41.73,40.85,40.95,156575.0,33.8781,34.0659,33.3475,33.4291,156575.0
2020-10-06 15:00:00,40.99,41.02,40.63,40.65,617034.0,33.4618,33.4863,33.1679,33.1842,617034.0
2020-10-07 09:30:00,41.09,41.58,40.96,41.48,128830.0,33.5434,33.9434,33.4373,33.8618,128830.0
2020-10-07 10:00:00,41.48,41.98,41.4,41.75,207435.0,33.8618,34.27,33.7965,34.0822,207435.0
2020-10-07 11:00:00,41.76,41.83,41.42,41.47,124102.0,34.0904,34.1475,33.8128,33.8536,124102.0
2020-10-07 12:00:00,41.48,41.63,41.44,41.48,128354.0,33.8618,33.9843,33.8292,33.8618,128354.0
2020-10-07 13:00:00,41.48,41.66,41.43,41.57,125344.0,33.8618,34.0087,33.821,33.9353,125344.0
2020-10-07 14:00:00,41.6,41.9,41.6,41.83,130480.0,33.9598,34.2047,33.9598,34.1475,130480.0
2020-10-07 15:00:00,41.82,41.98,41.8,41.81,562090.0,34.1394,34.27,34.123,34.1312,562090.0
2020-10-08 09:30:00,41.81,42.29,41.79,42.26,156595.0,34.1312,34.523,34.1149,34.4986,156595.0
2020-10-08 10:00:00,42.27,42.41,42.06,42.39,152151.0,34.5067,34.621,34.3353,34.6047,152151.0
2020-10-08 11:00:00,42.36,42.36,42.06,42.12,205791.0,34.5802,34.5802,34.3353,34.3843,205791.0
2020-10-08 12:00:00,42.11,42.15,41.91,41.91,90182.0,34.3761,34.4088,34.2128,34.2128,90182.0
2020-10-08 13:00:00,41.93,42.25,41.91,42.19,106526.0,34.2292,34.4904,34.2128,34.4414,106526.0
2020-10-08 14:00:00,42.2,42.33,42.17,42.22,100282.0,34.4496,34.5557,34.4251,34.4659,100282.0
2020-10-08 15:00:00,42.21,42.51,42.18,42.49,399550.0,34.4577,34.7026,34.4332,34.6863,399550.0
2020-10-09 09:30:00,43.55,44.2,43.49,43.78,650600.0,35.5516,36.0823,35.5027,35.7394,650600.0
2020-10-09 10:00:00,43.78,43.83,43.12,43.4,1081826.0,35.7394,35.7802,35.2006,35.4292,1081826.0
2020-10-09 11:00:00,43.4,43.58,43.0,43.33,317854.0,35.4292,35.5761,35.1026,35.372,317854.0
2020-10-09 12:00:00,43.33,43.53,43.11,43.14,409530.0,35.372,35.5353,35.1924,35.2169,409530.0
2020-10-09 13:00:00,43.14,43.18,43.02,43.08,157406.0,35.2169,35.2496,35.119,35.168,157406.0
2020-10-09 14:00:00,43.08,43.18,43.04,43.07,281649.0,35.168,35.2496,35.1353,35.1598,281649.0
2020-10-09 15:00:00,43.07,43.12,42.67,42.67,639863.0,35.1598,35.2006,34.8333,34.8333,639863.0
2020-10-12 09:30:00,43.94,44.44,43.36,44.42,459344.0,35.87,36.2782,35.3965,36.2618,459344.0
2020-10-12 10:00:00,44.41,44.89,44.35,44.64,791159.0,36.2537,36.6455,36.2047,36.4414,791159.0
2020-10-12 11:00:00,44.64,44.96,44.58,44.93,375678.0,36.4414,36.7027,36.3925,36.6782,375678.0
2020-10-12 12:00:00,44.93,45.02,44.75,44.8,390779.0,36.6782,36.7517,36.5312,36.5721,390779.0
2020-10-12 13:00:00,44.8,45.0,44.62,44.7,270501.0,36.5721,36.7353,36.4251,36.4904,270501.0
2020-10-12 14:00:00,44.69,44.71,44.36,44.54,383613.0,36.4823,36.4986,36.2129,36.3598,383613.0
2020-10-12 15:00:00,44.56,44.66,44.39,44.47,544172.0,36.3761,36.4578,36.2374,36.3027,544172.0
2020-10-13 09:30:00,44.08,44.31,43.7,43.85,198563.0,35.9843,36.1721,35.6741,35.7965,198563.0
2020-10-13 10:00:00,43.83,44.07,43.51,43.59,147807.0,35.7802,35.9761,35.519,35.5843,147807.0
2020-10-13 11:00:00,43.59,44.02,43.47,43.98,244231.0,35.5843,35.9353,35.4863,35.9027,244231.0
2020-10-13 12:00:00,43.97,44.46,43.77,44.44,335532.0,35.8945,36.2945,35.7312,36.2782,335532.0
2020-10-13 13:00:00,44.43,44.64,44.0,44.15,350513.0,36.27,36.4414,35.919,36.0414,350513.0
2020-10-13 14:00:00,44.14,44.31,43.84,43.98,229731.0,36.0333,36.1721,35.7884,35.9027,229731.0
2020-10-13 15:00:00,43.99,44.26,43.97,44.01,529969.0,35.9108,36.1312,35.8945,35.9271,529969.0
2020-10-14 09:30:00,44.27,44.7,44.27,44.65,322245.0,36.1394,36.4904,36.1394,36.4496,322245.0
2020-10-14 10:00:00,44.66,44.78,44.49,44.56,221394.0,36.4578,36.5557,36.319,36.3761,221394.0
2020-10-14 11:00:00,44.55,44.82,44.47,44.8,325077.0,36.368,36.5884,36.3027,36.5721,325077.0
2020-10-14 12:00:00,44.8,44.98,44.7,44.94,246363.0,36.5721,36.719,36.4904,36.6863,246363.0
2020-10-14 13:00:00,44.92,44.95,44.65,44.7,123035.0,36.67,36.6945,36.4496,36.4904,123035.0
2020-10-14 14:00:00,44.69,44.82,44.58,44.6,177131.0,36.4823,36.5884,36.3925,36.4088,177131.0
2020-10-14 15:00:00,44.61,44.76,44.58,44.67,556760.0,36.417,36.5394,36.3925,36.4659,556760.0
2020-10-15 09:30:00,44.09,44.7,43.96,44.63,313673.0,35.9925,36.4904,35.8863,36.4333,313673.0
2020-10-15 10:00:00,44.64,45.05,44.62,44.8,414615.0,36.4414,36.7761,36.4251,36.5721,414615.0
2020-10-15 11:00:00,44.81,45.0,44.68,44.92,241399.0,36.5802,36.7353,36.4741,36.67,241399.0
2020-10-15 12:00:00,44.9,45.0,44.82,44.92,311585.0,36.6537,36.7353,36.5884,36.67,311585.0
2020-10-15 13:00:00,44.92,45.04,44.87,44.94,294308.0,36.67,36.768,36.6292,36.6863,294308.0
2020-10-15 14:00:00,44.94,45.09,44.87,45.07,402550.0,36.6863,36.8088,36.6292,36.7925,402550.0
2020-10-15 15:00:00,45.07,45.61,45.06,45.56,860039.0,36.7925,37.2333,36.7843,37.1925,860039.0
2020-10-16 09:30:00,46.36,46.49,45.82,46.2,626684.0,37.8456,37.9517,37.4047,37.7149,626684.0
2020-10-16 10:00:00,46.18,46.41,46.02,46.22,483570.0,37.6986,37.8864,37.568,37.7313,483570.0
2020-10-16 11:00:00,46.22,46.6,46.19,46.39,384833.0,37.7313,38.0415,37.7068,37.87,384833.0
2020-10-16 12:00:00,46.39,46.68,46.17,46.59,457430.0,37.87,38.1068,37.6904,38.0333,457430.0
2020-10-16 13:00:00,46.59,46.63,46.26,46.38,280463.0,38.0333,38.066,37.7639,37.8619,280463.0
2020-10-16 14:00:00,46.38,46.71,46.37,46.7,332614.0,37.8619,38.1313,37.8537,38.1231,332614.0
2020-10-16 15:00:00,46.71,46.81,46.44,46.54,906958.0,38.1313,38.2129,37.9109,37.9925,906958.0
2020-10-19 09:30:00,46.77,46.95,46.58,46.94,288541.0,38.1802,38.3272,38.0251,38.319,288541.0
2020-10-19 10:00:00,46.92,47.03,46.56,46.8,299040.0,38.3027,38.3925,38.0088,38.2047,299040.0
2020-10-19 11:00:00,46.78,46.86,46.36,46.71,243379.0,38.1884,38.2537,37.8456,38.1313,243379.0
2020-10-19 12:00:00,46.7,46.95,46.67,46.87,236705.0,38.1231,38.3272,38.0986,38.2619,236705.0
2020-10-19 13:00:00,46.87,46.87,46.72,46.82,212003.0,38.2619,38.2619,38.1394,38.2211,212003.0
2020-10-19 14:00:00,46.8,47.03,46.48,46.55,444711.0,38.2047,38.3925,37.9435,38.0007,444711.0
2020-10-19 15:00:00,46.55,46.85,46.44,46.7,741174.0,38.0007,38.2456,37.9109,38.1231,741174.0
2020-10-20 09:30:00,47.21,47.31,47.0,47.15,246064.0,38.5394,38.6211,38.368,38.4905,246064.0
2020-10-20 10:00:00,47.14,47.28,46.75,47.08,444538.0,38.4823,38.5966,38.1639,38.4333,444538.0
2020-10-20 11:00:00,47.08,47.14,46.61,46.69,296566.0,38.4333,38.4823,38.0496,38.1149,296566.0
2020-10-20 12:00:00,46.69,46.81,46.54,46.74,258857.0,38.1149,38.2129,37.9925,38.1558,258857.0
2020-10-20 13:00:00,46.72,46.97,46.59,46.81,157780.0,38.1394,38.3435,38.0333,38.2129,157780.0
2020-10-20 14:00:00,46.81,46.85,46.44,46.46,268589.0,38.2129,38.2456,37.9109,37.9272,268589.0
2020-10-20 15:00:00,46.45,46.51,46.12,46.39,550083.0,37.919,37.968,37.6496,37.87,550083.0
2020-10-21 09:30:00,46.29,46.78,46.23,46.53,115184.0,37.7884,38.1884,37.7394,37.9843,115184.0
2020-10-21 10:00:00,46.53,47.06,46.48,46.77,242607.0,37.9843,38.417,37.9435,38.1802,242607.0
2020-10-21 11:00:00,46.77,46.82,46.49,46.54,289608.0,38.1802,38.2211,37.9517,37.9925,289608.0
2020-10-21 12:00:00,46.58,46.67,46.26,46.32,177341.0,38.0251,38.0986,37.7639,37.8129,177341.0
2020-10-21 13:00:00,46.31,46.39,46.08,46.38,179430.0,37.8047,37.87,37.617,37.8619,179430.0
2020-10-21 14:00:00,46.39,46.65,46.35,46.59,181513.0,37.87,38.0823,37.8374,38.0333,181513.0
2020-10-21 15:00:00,46.6,46.72,46.46,46.47,373457.0,38.0415,38.1394,37.9272,37.9353,373457.0
2020-10-22 09:30:00,46.33,46.48,46.05,46.19,152741.0,37.8211,37.9435,37.5925,37.7068,152741.0
2020-10-22 10:00:00,46.2,46.6,46.19,46.5,190793.0,37.7149,38.0415,37.7068,37.9598,190793.0
2020-10-22 11:00:00,46.5,46.65,46.27,46.28,118574.0,37.9598,38.0823,37.7721,37.7802,118574.0
2020-10-22 12:00:00,46.29,46.57,46.26,46.52,146361.0,37.7884,38.017,37.7639,37.9762,146361.0
2020-10-22 13:00:00,46.55,46.68,46.29,46.43,147580.0,38.0007,38.1068,37.7884,37.9027,147580.0
2020-10-22 14:00:00,46.41,46.7,46.41,46.66,122993.0,37.8864,38.1231,37.8864,38.0905,122993.0
2020-10-22 15:00:00,46.67,46.68,46.47,46.58,332007.0,38.0986,38.1068,37.9353,38.0251,332007.0
2020-10-23 09:30:00,46.81,47.13,46.67,46.78,81377.0,38.2129,38.4741,38.0986,38.1884,81377.0
2020-10-23 10:00:00,46.76,47.18,46.71,46.86,252403.0,38.1721,38.5149,38.1313,38.2537,252403.0
2020-10-23 11:00:00,46.85,46.87,46.71,46.76,122273.0,38.2456,38.2619,38.1313,38.1721,122273.0
2020-10-23 12:00:00,46.75,46.78,46.53,46.6,91803.0,38.1639,38.1884,37.9843,38.0415,91803.0
2020-10-23 13:00:00,46.58,46.72,46.5,46.53,89808.0,38.0251,38.1394,37.9598,37.9843,89808.0
2020-10-23 14:00:00,46.52,46.59,46.45,46.5,113970.0,37.9762,38.0333,37.919,37.9598,113970.0
2020-10-23 15:00:00,46.5,46.59,46.32,46.4,461233.0,37.9598,38.0333,37.8129,37.8782,461233.0
2020-10-26 09:30:00,45.69,45.93,45.35,45.74,275747.0,37.2986,37.4945,37.021,37.3394,275747.0
2020-10-26 10:00:00,45.74,46.06,45.71,45.76,190975.0,37.3394,37.6006,37.3149,37.3557,190975.0
2020-10-26 11:00:00,45.75,45.77,45.38,45.55,197798.0,37.3476,37.3639,37.0455,37.1843,197798.0
2020-10-26 12:00:00,45.55,45.6,45.24,45.36,179208.0,37.1843,37.2251,36.9312,37.0292,179208.0
2020-10-26 13:00:00,45.34,45.37,45.01,45.09,245312.0,37.0129,37.0374,36.7435,36.8088,245312.0
2020-10-26 14:00:00,45.1,45.39,44.92,45.06,258463.0,36.817,37.0537,36.67,36.7843,258463.0
2020-10-26 15:00:00,45.06,45.31,44.97,45.28,474407.0,36.7843,36.9884,36.7108,36.9639,474407.0
2020-10-27 09:30:00,45.18,45.29,44.62,44.82,254582.0,36.8823,36.9721,36.4251,36.5884,254582.0
2020-10-27 10:00:00,44.94,45.0,44.63,44.64,341723.0,36.6863,36.7353,36.4333,36.4414,341723.0
2020-10-27 11:00:00,44.66,44.79,44.36,44.58,230459.0,36.4578,36.5639,36.2129,36.3925,230459.0
2020-10-27 12:00:00,44.57,44.68,44.48,44.68,147074.0,36.3843,36.4741,36.3108,36.4741,147074.0
2020-10-27 13:00:00,44.67,44.75,44.54,44.72,154962.0,36.4659,36.5312,36.3598,36.5068,154962.0
2020-10-27 14:00:00,44.72,44.76,44.55,44.69,167645.0,36.5068,36.5394,36.368,36.4823,167645.0
2020-10-27 15:00:00,44.69,44.69,44.34,44.37,624308.0,36.4823,36.4823,36.1965,36.221,624308.0
2020-10-28 09:30:00,43.5,43.92,43.37,43.66,224332.0,35.5108,35.8537,35.4047,35.6414,224332.0
2020-10-28 10:00:00,43.63,43.63,42.91,43.02,369182.0,35.6169,35.6169,35.0292,35.119,369182.0
2020-10-28 11:00:00,43.0,43.26,42.84,43.15,407955.0,35.1026,35.3149,34.972,35.2251,407955.0
2020-10-28 12:00:00,43.16,43.25,42.82,42.9,451483.0,35.2333,35.3067,34.9557,35.021,451483.0
2020-10-28 13:00:00,42.89,43.05,42.7,43.04,272935.0,35.0128,35.1435,34.8577,35.1353,272935.0
2020-10-28 14:00:00,43.02,43.32,42.89,43.24,240944.0,35.119,35.3639,35.0128,35.2986,240944.0
2020-10-28 15:00:00,43.22,43.34,42.92,43.01,671516.0,35.2822,35.3802,35.0373,35.1108,671516.0
2020-10-29 09:30:00,42.77,43.35,42.48,43.13,180509.0,34.9149,35.3884,34.6781,35.2088,180509.0
2020-10-29 10:00:00,43.13,43.54,42.85,43.38,323201.0,35.2088,35.5435,34.9802,35.4129,323201.0
2020-10-29 11:00:00,43.38,43.38,42.61,42.87,300676.0,35.4129,35.4129,34.7843,34.9965,300676.0
2020-10-29 12:00:00,42.88,43.41,42.86,43.2,223945.0,35.0047,35.4373,34.9884,35.2659,223945.0
2020-10-29 13:00:00,43.22,43.64,43.06,43.63,148485.0,35.2822,35.6251,35.1516,35.6169,148485.0
2020-10-29 14:00:00,43.65,44.05,43.63,44.02,210385.0,35.6333,35.9598,35.6169,35.9353,210385.0
2020-10-29 15:00:00,44.02,44.34,43.84,43.85,747820.0,35.9353,36.1965,35.7884,35.7965,747820.0
2020-10-30 09:30:00,43.73,43.96,43.48,43.87,211764.0,35.6986,35.8863,35.4945,35.8129,211764.0
2020-10-30 10:00:00,43.83,44.14,43.21,43.32,163510.0,35.7802,36.0333,35.2741,35.3639,163510.0
2020-10-30 11:00:00,43.35,43.83,43.35,43.79,201015.0,35.3884,35.7802,35.3884,35.7476,201015.0
2020-10-30 12:00:00,43.77,43.9,43.53,43.53,147423.0,35.7312,35.8374,35.5353,35.5353,147423.0
2020-10-30 13:00:00,43.52,43.75,43.44,43.73,136485.0,35.5271,35.7149,35.4618,35.6986,136485.0
2020-10-30 14:00:00,43.73,43.94,43.19,43.39,170269.0,35.6986,35.87,35.2578,35.421,170269.0
2020-10-30 15:00:00,43.39,43.75,43.22,43.75,538666.0,35.421,35.7149,35.2822,35.7149,538666.0
2020-11-02 09:30:00,44.54,44.75,44.05,44.66,129748.0,36.3598,36.5312,35.9598,36.4578,129748.0
2020-11-02 10:00:00,44.66,45.09,44.57,44.66,166714.0,36.4578,36.8088,36.3843,36.4578,166714.0
2020-11-02 11:00:00,44.65,45.21,44.58,45.15,212289.0,36.4496,36.9068,36.3925,36.8578,212289.0
2020-11-02 12:00:00,45.15,45.17,44.83,44.92,181652.0,36.8578,36.8741,36.5965,36.67,181652.0
2020-11-02 13:00:00,44.92,44.95,44.69,44.75,177341.0,36.67,36.6945,36.4823,36.5312,177341.0
2020-11-02 14:00:00,44.73,45.25,44.72,45.08,211755.0,36.5149,36.9394,36.5068,36.8006,211755.0
2020-11-02 15:00:00,45.08,45.28,44.93,45.06,833748.0,36.8006,36.9639,36.6782,36.7843,833748.0
2020-11-03 09:30:00,45.91,45.98,45.55,45.84,212326.0,37.4782,37.5353,37.1843,37.4211,212326.0
2020-11-03 10:00:00,45.84,46.65,45.81,46.4,329584.0,37.4211,38.0823,37.3966,37.8782,329584.0
2020-11-03 11:00:00,46.41,46.72,46.32,46.47,204401.0,37.8864,38.1394,37.8129,37.9353,204401.0
2020-11-03 12:00:00,46.48,46.5,46.19,46.19,229178.0,37.9435,37.9598,37.7068,37.7068,229178.0
2020-11-03 13:00:00,46.2,46.41,46.11,46.3,142696.0,37.7149,37.8864,37.6415,37.7966,142696.0
2020-11-03 14:00:00,46.3,46.66,46.27,46.63,193210.0,37.7966,38.0905,37.7721,38.066,193210.0
2020-11-03 15:00:00,46.64,46.76,46.37,46.52,718175.0,38.0741,38.1721,37.8537,37.9762,718175.0
2020-11-04 09:30:00,45.99,46.36,44.74,45.12,147476.0,37.5435,37.8456,36.5231,36.8333,147476.0
2020-11-04 10:00:00,45.16,45.89,45.08,45.89,200169.0,36.8659,37.4619,36.8006,37.4619,200169.0
2020-11-04 11:00:00,45.88,46.09,45.67,45.97,160781.0,37.4537,37.6251,37.2823,37.5272,160781.0
2020-11-04 12:00:00,45.92,46.21,45.88,45.93,152563.0,37.4864,37.7231,37.4537,37.4945,152563.0
2020-11-04 13:00:00,45.94,46.0,45.65,45.66,129630.0,37.5027,37.5517,37.2659,37.2741,129630.0
2020-11-04 14:00:00,45.66,45.73,45.36,45.41,222063.0,37.2741,37.3313,37.0292,37.07,222063.0
2020-11-04 15:00:00,45.42,45.44,44.98,45.09,470811.0,37.0782,37.0945,36.719,36.8088,470811.0
2020-11-05 09:30:00,45.5,46.22,45.26,45.9,126929.0,37.1435,37.7313,36.9476,37.47,126929.0
2020-11-05 10:00:00,45.93,46.97,45.92,46.97,250893.0,37.4945,38.3435,37.4864,38.3435,250893.0
2020-11-05 11:00:00,46.98,47.39,46.86,47.29,382374.0,38.3517,38.6864,38.2537,38.6047,382374.0
2020-11-05 12:00:00,47.29,47.31,46.87,47.17,247534.0,38.6047,38.6211,38.2619,38.5068,247534.0
2020-11-05 13:00:00,47.17,47.47,47.16,47.28,210517.0,38.5068,38.7517,38.4986,38.5966,210517.0
2020-11-05 14:00:00,47.27,47.52,47.1,47.33,294006.0,38.5884,38.7925,38.4496,38.6374,294006.0
2020-11-05 15:00:00,47.32,47.4,46.88,46.89,597577.0,38.6292,38.6945,38.27,38.2782,597577.0
2020-11-06 09:30:00,47.11,47.38,46.94,47.21,92571.0,38.4578,38.6782,38.319,38.5394,92571.0
2020-11-06 10:00:00,47.23,47.34,46.44,46.51,251024.0,38.5558,38.6456,37.9109,37.968,251024.0
2020-11-06 11:00:00,46.52,46.69,46.36,46.53,149857.0,37.9762,38.1149,37.8456,37.9843,149857.0
2020-11-06 12:00:00,46.51,46.55,46.26,46.27,102362.0,37.968,38.0007,37.7639,37.7721,102362.0
2020-11-06 13:00:00,46.27,46.36,46.25,46.3,147618.0,37.7721,37.8456,37.7558,37.7966,147618.0
2020-11-06 14:00:00,46.3,46.31,46.0,46.25,218866.0,37.7966,37.8047,37.5517,37.7558,218866.0
2020-11-06 15:00:00,46.25,46.79,46.17,46.49,450530.0,37.7558,38.1966,37.6904,37.9517,450530.0
2020-11-09 09:30:00,48.59,50.33,48.51,48.59,420588.0,39.666,41.0864,39.6007,39.666,420588.0
2020-11-09 10:00:00,48.62,48.86,47.63,47.86,384384.0,39.6905,39.8864,38.8823,39.0701,384384.0
2020-11-09 11:00:00,47.8,47.92,47.4,47.55,347909.0,39.0211,39.119,38.6945,38.817,347909.0
2020-11-09 12:00:00,47.55,48.03,47.3,47.73,300179.0,38.817,39.2088,38.6129,38.9639,300179.0
2020-11-09 13:00:00,47.76,48.14,47.74,47.98,163169.0,38.9884,39.2986,38.9721,39.168,163169.0
2020-11-09 14:00:00,47.99,48.16,47.78,48.08,238339.0,39.1762,39.315,39.0048,39.2497,238339.0
2020-11-09 15:00:00,48.08,48.25,47.27,47.37,709346.0,39.2497,39.3884,38.5884,38.6701,709346.0
2020-11-10 09:30:00,47.57,48.32,47.17,48.32,162023.0,38.8333,39.4456,38.5068,39.4456,162023.0
2020-11-10 10:00:00,48.32,48.64,48.21,48.38,277561.0,39.4456,39.7068,39.3558,39.4946,277561.0
2020-11-10 11:00:00,48.4,48.58,47.66,48.36,210541.0,39.5109,39.6578,38.9068,39.4782,210541.0
2020-11-10 12:00:00,48.35,48.52,48.03,48.11,324162.0,39.4701,39.6088,39.2088,39.2741,324162.0
2020-11-10 13:00:00,48.1,48.26,47.89,48.22,157429.0,39.266,39.3966,39.0946,39.3639,157429.0
2020-11-10 14:00:00,48.22,48.85,48.2,48.85,242969.0,39.3639,39.8782,39.3476,39.8782,242969.0
2020-11-10 15:00:00,48.86,48.87,48.62,48.8,751436.0,39.8864,39.8946,39.6905,39.8374,751436.0
2020-11-11 09:30:00,49.01,49.29,48.28,48.33,227992.0,40.0089,40.2374,39.4129,39.4537,227992.0
2020-11-11 10:00:00,48.32,48.98,48.09,48.96,260892.0,39.4456,39.9844,39.2578,39.968,260892.0
2020-11-11 11:00:00,48.93,49.17,48.9,48.98,316278.0,39.9435,40.1395,39.9191,39.9844,316278.0
2020-11-11 12:00:00,48.98,49.09,48.66,48.84,315582.0,39.9844,40.0742,39.7231,39.8701,315582.0
2020-11-11 13:00:00,48.84,49.01,48.74,48.96,184287.0,39.8701,40.0089,39.7884,39.968,184287.0
2020-11-11 14:00:00,48.96,49.03,48.64,48.81,655970.0,39.968,40.0252,39.7068,39.8456,655970.0
2020-11-11 15:00:00,48.79,48.82,48.32,48.67,477583.0,39.8293,39.8537,39.4456,39.7313,477583.0
2020-11-12 09:30:00,48.16,48.34,47.43,47.5,253544.0,39.315,39.4619,38.719,38.7762,253544.0
2020-11-12 10:00:00,47.5,48.0,47.48,47.72,316995.0,38.7762,39.1843,38.7599,38.9558,316995.0
2020-11-12 11:00:00,47.69,47.69,47.26,47.33,345737.0,38.9313,38.9313,38.5803,38.6374,345737.0
2020-11-12 12:00:00,47.34,47.49,46.97,47.03,172166.0,38.6456,38.768,38.3435,38.3925,172166.0
2020-11-12 13:00:00,47.03,47.04,46.72,46.9,218036.0,38.3925,38.4007,38.1394,38.2864,218036.0
2020-11-12 14:00:00,46.9,46.97,46.52,46.59,248838.0,38.2864,38.3435,37.9762,38.0333,248838.0
2020-11-12 15:00:00,46.57,47.18,46.4,47.11,620737.0,38.017,38.5149,37.8782,38.4578,620737.0
2020-11-13 09:30:00,47.1,47.82,47.1,47.81,220245.0,38.8611,39.4552,38.8611,39.4469,220245.0
2020-11-13 10:00:00,47.79,47.94,47.13,47.14,297243.0,39.4304,39.5542,38.8859,38.8941,297243.0
2020-11-13 11:00:00,47.15,47.45,47.15,47.22,166193.0,38.9024,39.1499,38.9024,38.9601,166193.0
2020-11-13 12:00:00,47.22,47.4,47.18,47.4,83665.0,38.9601,39.1086,38.9271,39.1086,83665.0
2020-11-13 13:00:00,47.4,47.86,47.37,47.67,212517.0,39.1086,39.4882,39.0839,39.3314,212517.0
2020-11-13 14:00:00,47.68,47.9,47.68,47.8,175785.0,39.3397,39.5212,39.3397,39.4387,175785.0
2020-11-13 15:00:00,47.8,48.07,47.73,47.88,533335.0,39.4387,39.6614,39.3809,39.5047,533335.0
2020-11-16 09:30:00,49.42,49.71,48.75,49.47,479809.0,40.7753,41.0146,40.2225,40.8165,479809.0
2020-11-16 10:00:00,49.5,50.06,49.26,49.94,515484.0,40.8413,41.3033,40.6433,41.2043,515484.0
2020-11-16 11:00:00,49.92,50.24,49.71,50.01,325904.0,41.1878,41.4519,41.0146,41.2621,325904.0
2020-11-16 12:00:00,50.02,50.06,49.6,49.67,194591.0,41.2703,41.3033,40.9238,40.9816,194591.0
2020-11-16 13:00:00,49.67,49.68,49.28,49.3,177840.0,40.9816,40.9898,40.6598,40.6763,177840.0
2020-11-16 14:00:00,49.3,49.72,49.2,49.66,178642.0,40.6763,41.0228,40.5938,40.9733,178642.0
2020-11-16 15:00:00,49.65,50.0,49.59,50.0,711501.0,40.9651,41.2538,40.9156,41.2538,711501.0
2020-11-17 09:30:00,49.58,49.74,49.21,49.21,187028.0,40.9073,41.0393,40.602,40.602,187028.0
2020-11-17 10:00:00,49.23,49.65,49.11,49.57,221113.0,40.6185,40.9651,40.5195,40.8991,221113.0
2020-11-17 11:00:00,49.57,50.04,49.55,49.89,146628.0,40.8991,41.2868,40.8826,41.1631,146628.0
2020-11-17 12:00:00,49.91,50.12,49.85,50.08,164676.0,41.1796,41.3528,41.1301,41.3198,164676.0
2020-11-17 13:00:00,50.07,50.14,49.94,50.05,123087.0,41.3116,41.3693,41.2043,41.2951,123087.0
2020-11-17 14:00:00,50.05,50.52,50.05,50.38,263873.0,41.2951,41.6829,41.2951,41.5674,263873.0
2020-11-17 15:00:00,50.38,50.38,49.98,50.09,3718467.0,41.5674,41.5674,41.2373,41.3281,3718467.0
2020-11-18 09:30:00,50.22,50.36,49.61,50.34,245961.0,41.4354,41.5509,40.9321,41.5344,245961.0
2020-11-18 10:00:00,50.39,50.61,50.18,50.23,256713.0,41.5756,41.7571,41.4024,41.4436,256713.0
2020-11-18 11:00:00,50.24,50.37,50.0,50.17,253124.0,41.4519,41.5591,41.2538,41.3941,253124.0
2020-11-18 12:00:00,50.18,50.36,50.06,50.27,182813.0,41.4024,41.5509,41.3033,41.4766,182813.0
2020-11-18 13:00:00,50.27,50.44,50.21,50.3,176878.0,41.4766,41.6169,41.4271,41.5014,176878.0
2020-11-18 14:00:00,50.29,50.43,50.13,50.15,216570.0,41.4931,41.6086,41.3611,41.3776,216570.0
2020-11-18 15:00:00,50.15,50.17,49.55,49.57,575750.0,41.3776,41.3941,40.8826,40.8991,575750.0
2020-11-19 09:30:00,49.14,49.37,48.51,48.98,176751.0,40.5443,40.734,40.0245,40.4123,176751.0
2020-11-19 10:00:00,49.04,49.16,48.6,48.91,221225.0,40.4618,40.5608,40.0987,40.3545,221225.0
2020-11-19 11:00:00,48.91,48.97,48.62,48.78,208807.0,40.3545,40.404,40.1152,40.2472,208807.0
2020-11-19 12:00:00,48.78,48.92,48.71,48.89,152371.0,40.2472,40.3628,40.1895,40.338,152371.0
2020-11-19 13:00:00,48.9,49.12,48.85,48.9,166032.0,40.3463,40.5278,40.305,40.3463,166032.0
2020-11-19 14:00:00,48.89,49.18,48.88,48.98,223442.0,40.338,40.5773,40.3298,40.4123,223442.0
2020-11-19 15:00:00,48.99,49.31,48.95,49.22,528787.0,40.4205,40.6845,40.3875,40.6103,528787.0
2020-11-20 09:30:00,49.19,49.61,48.84,49.03,146743.0,40.5855,40.9321,40.2967,40.4535,146743.0
2020-11-20 10:00:00,49.04,49.2,48.69,48.8,120346.0,40.4618,40.5938,40.173,40.2637,120346.0
2020-11-20 11:00:00,48.8,49.29,48.74,49.25,199573.0,40.2637,40.668,40.2142,40.635,199573.0
2020-11-20 12:00:00,49.27,49.38,49.13,49.36,159305.0,40.6515,40.7423,40.536,40.7258,159305.0
2020-11-20 13:00:00,49.37,49.47,49.27,49.46,110189.0,40.734,40.8165,40.6515,40.8083,110189.0
2020-11-20 14:00:00,49.47,49.49,49.31,49.38,110587.0,40.8165,40.833,40.6845,40.7423,110587.0
2020-11-20 15:00:00,49.39,49.75,49.28,49.42,613895.0,40.7505,41.0476,40.6598,40.7753,613895.0
2020-11-23 09:30:00,50.13,50.5,50.01,50.26,116704.0,41.3611,41.6664,41.2621,41.4684,116704.0
2020-11-23 10:00:00,50.27,50.52,49.98,50.21,136485.0,41.4766,41.6829,41.2373,41.4271,136485.0
2020-11-23 11:00:00,50.22,50.26,49.86,49.94,101316.0,41.4354,41.4684,41.1383,41.2043,101316.0
2020-11-23 12:00:00,49.94,50.2,49.8,50.2,92227.0,41.2043,41.4189,41.0888,41.4189,92227.0
2020-11-23 13:00:00,50.19,50.22,50.05,50.16,84573.0,41.4106,41.4354,41.2951,41.3859,84573.0
2020-11-23 14:00:00,50.15,50.22,49.84,50.09,219764.0,41.3776,41.4354,41.1218,41.3281,219764.0
2020-11-23 15:00:00,50.09,50.19,49.91,50.02,640902.0,41.3281,41.4106,41.1796,41.2703,640902.0
2020-11-24 09:30:00,50.52,51.06,50.5,51.05,143556.0,41.6829,42.1284,41.6664,42.1202,143556.0
2020-11-24 10:00:00,51.08,51.58,51.01,51.48,193304.0,42.1449,42.5575,42.0872,42.475,193304.0
2020-11-24 11:00:00,51.5,51.81,51.43,51.75,159989.0,42.4915,42.7472,42.4337,42.6977,159989.0
2020-11-24 12:00:00,51.77,51.78,51.5,51.6,144199.0,42.7142,42.7225,42.4915,42.574,144199.0
2020-11-24 13:00:00,51.62,51.99,51.6,51.81,161604.0,42.5905,42.8957,42.574,42.7472,161604.0
2020-11-24 14:00:00,51.82,51.92,51.64,51.88,149810.0,42.7555,42.838,42.607,42.805,149810.0
2020-11-24 15:00:00,51.86,51.99,51.55,51.87,609387.0,42.7885,42.8957,42.5327,42.7967,609387.0
2020-11-25 09:30:00,51.24,51.37,50.6,50.72,104685.0,42.2769,42.3842,41.7489,41.8479,104685.0
2020-11-25 10:00:00,50.74,51.34,50.67,51.0,186913.0,41.8644,42.3594,41.8066,42.0789,186913.0
2020-11-25 11:00:00,50.95,51.49,50.92,51.49,111649.0,42.0377,42.4832,42.0129,42.4832,111649.0
2020-11-25 12:00:00,51.49,51.55,51.27,51.3,91388.0,42.4832,42.5327,42.3017,42.3264,91388.0
2020-11-25 13:00:00,51.31,51.32,50.97,51.01,163640.0,42.3347,42.3429,42.0542,42.0872,163640.0
2020-11-25 14:00:00,51.0,51.06,50.77,50.89,148869.0,42.0789,42.1284,41.8891,41.9882,148869.0
2020-11-25 15:00:00,50.88,51.09,50.87,51.07,438893.0,41.9799,42.1532,41.9717,42.1367,438893.0
2020-11-27 09:30:00,50.66,51.21,50.66,51.02,119133.0,41.7984,42.2522,41.7984,42.0954,119133.0
2020-11-27 10:00:00,51.0,51.03,50.34,50.44,199791.0,42.0789,42.1037,41.5344,41.6169,199791.0
2020-11-27 11:00:00,50.44,50.88,50.28,50.86,92371.0,41.6169,41.9799,41.4849,41.9634,92371.0
2020-11-27 12:00:00,50.84,50.84,50.47,50.68,146384.0,41.9469,41.9469,41.6416,41.8149,146384.0
2020-11-30 09:30:00,50.52,50.63,50.12,50.19,103227.0,41.6829,41.7736,41.3528,41.4106,103227.0
2020-11-30 10:00:00,50.2,50.28,49.33,49.7,400884.0,41.4189,41.4849,40.701,41.0063,400884.0
2020-11-30 11:00:00,49.72,49.9,49.4,49.45,194218.0,41.0228,41.1713,40.7588,40.8,194218.0
2020-11-30 12:00:00,49.46,49.73,49.38,49.73,116126.0,40.8083,41.0311,40.7423,41.0311,116126.0
2020-11-30 13:00:00,49.73,49.75,49.52,49.62,82073.0,41.0311,41.0476,40.8578,40.9403,82073.0
2020-11-30 14:00:00,49.62,49.73,49.49,49.68,113800.0,40.9403,41.0311,40.833,40.9898,113800.0
2020-11-30 15:00:00,49.69,49.77,49.42,49.46,566081.0,40.9981,41.0641,40.7753,40.8083,566081.0
2020-12-01 09:30:00,50.23,50.6,50.0,50.43,159301.0,41.4436,41.7489,41.2538,41.6086,159301.0
2020-12-01 10:00:00,50.42,50.46,49.87,50.05,237371.0,41.6004,41.6334,41.1466,41.2951,237371.0
2020-12-01 11:00:00,50.05,50.14,49.54,49.55,283132.0,41.2951,41.3693,40.8743,40.8826,283132.0
2020-12-01 12:00:00,49.55,49.86,49.51,49.69,151151.0,40.8826,41.1383,40.8496,40.9981,151151.0
2020-12-01 13:00:00,49.7,49.92,49.63,49.91,141972.0,41.0063,41.1878,40.9486,41.1796,141972.0
2020-12-01 14:00:00,49.9,50.08,49.86,49.96,122363.0,41.1713,41.3198,41.1383,41.2208,122363.0
2020-12-01 15:00:00,49.96,50.02,49.77,49.86,330259.0,41.2208,41.2703,41.0641,41.1383,330259.0
2020-12-02 09:30:00,49.68,50.2,49.65,49.92,68786.0,40.9898,41.4189,40.9651,41.1878,68786.0
2020-12-02 10:00:00,49.98,50.24,49.77,50.24,83977.0,41.2373,41.4519,41.0641,41.4519,83977.0
2020-12-02 11:00:00,50.25,50.31,50.02,50.11,139196.0,41.4601,41.5096,41.2703,41.3446,139196.0
2020-12-02 12:00:00,50.11,50.16,49.72,49.74,88873.0,41.3446,41.3859,41.0228,41.0393,88873.0
2020-12-02 13:00:00,49.73,49.75,49.56,49.6,156292.0,41.0311,41.0476,40.8908,40.9238,156292.0
2020-12-02 14:00:00,49.61,49.76,49.49,49.72,169509.0,40.9321,41.0558,40.833,41.0228,169509.0
2020-12-02 15:00:00,49.72,49.88,49.66,49.86,345739.0,41.0228,41.1548,40.9733,41.1383,345739.0
2020-12-03 09:30:00,49.77,49.95,49.39,49.52,278290.0,41.0641,41.2126,40.7505,40.8578,278290.0
2020-12-03 10:00:00,49.53,49.67,49.31,49.66,243981.0,40.8661,40.9816,40.6845,40.9733,243981.0
2020-12-03 11:00:00,49.65,49.68,49.06,49.07,382474.0,40.9651,40.9898,40.4783,40.4865,382474.0
2020-12-03 12:00:00,49.08,49.1,48.77,48.84,244636.0,40.4948,40.5113,40.239,40.2967,244636.0
2020-12-03 13:00:00,48.84,48.85,48.25,48.34,402761.0,40.2967,40.305,39.81,39.8842,402761.0
2020-12-03 14:00:00,48.35,48.49,48.21,48.33,452964.0,39.8925,40.008,39.777,39.876,452964.0
2020-12-03 15:00:00,48.32,48.35,47.89,48.24,1194375.0,39.8677,39.8925,39.5129,39.8017,1194375.0
2020-12-04 09:30:00,48.69,49.06,48.22,48.22,212426.0,40.173,40.4783,39.7852,39.7852,212426.0
2020-12-04 10:00:00,48.21,48.43,48.06,48.13,443557.0,39.777,39.9585,39.6532,39.7109,443557.0
2020-12-04 11:00:00,48.13,48.44,48.11,48.37,279954.0,39.7109,39.9667,39.6944,39.909,279954.0
2020-12-04 12:00:00,48.38,48.62,48.38,48.45,173651.0,39.9172,40.1152,39.9172,39.975,173651.0
2020-12-04 13:00:00,48.45,48.66,48.3,48.6,206059.0,39.975,40.1482,39.8512,40.0987,206059.0
2020-12-04 14:00:00,48.59,48.91,48.58,48.8,192509.0,40.0905,40.3545,40.0822,40.2637,192509.0
2020-12-04 15:00:00,48.8,48.95,48.72,48.86,725278.0,40.2637,40.3875,40.1977,40.3133,725278.0
2020-12-07 09:30:00,48.91,48.91,47.95,48.11,150307.0,40.3545,40.3545,39.5624,39.6944,150307.0
2020-12-07 10:00:00,48.12,48.52,47.99,48.37,186805.0,39.7027,40.0327,39.5954,39.909,186805.0
2020-12-07 11:00:00,48.35,48.68,48.34,48.61,144389.0,39.8925,40.1647,39.8842,40.107,144389.0
2020-12-07 12:00:00,48.61,48.77,48.55,48.57,141856.0,40.107,40.239,40.0575,40.074,141856.0
2020-12-07 13:00:00,48.56,48.56,48.28,48.48,198577.0,40.0657,40.0657,39.8347,39.9997,198577.0
2020-12-07 14:00:00,48.49,48.62,48.36,48.52,216985.0,40.008,40.1152,39.9007,40.0327,216985.0
2020-12-07 15:00:00,48.52,48.79,48.49,48.67,567607.0,40.0327,40.2555,40.008,40.1565,567607.0
2020-12-08 09:30:00,48.38,48.9,48.27,48.72,96356.0,39.9172,40.3463,39.8265,40.1977,96356.0
2020-12-08 10:00:00,48.72,48.75,48.38,48.48,153973.0,40.1977,40.2225,39.9172,39.9997,153973.0
2020-12-08 11:00:00,48.48,48.72,48.46,48.64,164679.0,39.9997,40.1977,39.9832,40.1317,164679.0
2020-12-08 12:00:00,48.64,48.9,48.57,48.86,172989.0,40.1317,40.3463,40.074,40.3133,172989.0
2020-12-08 13:00:00,48.87,48.99,48.79,48.93,110210.0,40.3215,40.4205,40.2555,40.371,110210.0
2020-12-08 14:00:00,48.94,49.03,48.88,48.9,180741.0,40.3793,40.4535,40.3298,40.3463,180741.0
2020-12-08 15:00:00,48.89,49.11,48.74,49.09,528260.0,40.338,40.5195,40.2142,40.503,528260.0
2020-12-09 09:30:00,49.03,49.61,49.0,49.59,161931.0,40.4535,40.9321,40.4288,40.9156,161931.0
2020-12-09 10:00:00,49.59,49.77,49.48,49.53,192974.0,40.9156,41.0641,40.8248,40.8661,192974.0
2020-12-09 11:00:00,49.51,49.58,49.32,49.35,111629.0,40.8496,40.9073,40.6928,40.7175,111629.0
2020-12-09 12:00:00,49.35,49.52,49.29,49.45,168203.0,40.7175,40.8578,40.668,40.8,168203.0
2020-12-09 13:00:00,49.44,49.46,49.08,49.14,209219.0,40.7918,40.8083,40.4948,40.5443,209219.0
2020-12-09 14:00:00,49.14,49.59,49.13,49.47,354563.0,40.5443,40.9156,40.536,40.8165,354563.0
2020-12-09 15:00:00,49.46,49.64,49.31,49.53,538242.0,40.8083,40.9568,40.6845,40.8661,538242.0
2020-12-10 09:30:00,49.02,49.47,48.87,49.17,130535.0,40.4453,40.8165,40.3215,40.569,130535.0
2020-12-10 10:00:00,49.18,49.34,48.95,49.0,254489.0,40.5773,40.7093,40.3875,40.4288,254489.0
2020-12-10 11:00:00,49.01,49.02,48.56,48.62,154476.0,40.437,40.4453,40.0657,40.1152,154476.0
2020-12-10 12:00:00,48.6,48.95,48.59,48.95,112240.0,40.0987,40.3875,40.0905,40.3875,112240.0
2020-12-10 13:00:00,48.92,49.07,48.65,48.66,90620.0,40.3628,40.4865,40.14,40.1482,90620.0
2020-12-10 14:00:00,48.65,48.7,48.46,48.51,148684.0,40.14,40.1812,39.9832,40.0245,148684.0
2020-12-10 15:00:00,48.51,48.78,48.49,48.63,368100.0,40.0245,40.2472,40.008,40.1235,368100.0
2020-12-11 09:30:00,48.37,48.75,48.06,48.74,217614.0,39.909,40.2225,39.6532,40.2142,217614.0
2020-12-11 10:00:00,48.74,48.89,48.45,48.61,161037.0,40.2142,40.338,39.975,40.107,161037.0
2020-12-11 11:00:00,48.6,48.68,48.41,48.45,125761.0,40.0987,40.1647,39.942,39.975,125761.0
2020-12-11 12:00:00,48.49,48.51,48.23,48.37,113915.0,40.008,40.0245,39.7935,39.909,113915.0
2020-12-11 13:00:00,48.35,48.38,48.18,48.36,153905.0,39.8925,39.9172,39.7522,39.9007,153905.0
2020-12-11 14:00:00,48.37,48.6,48.3,48.51,111954.0,39.909,40.0987,39.8512,40.0245,111954.0
2020-12-11 15:00:00,48.51,48.76,48.5,48.62,275617.0,40.0245,40.2307,40.0162,40.1152,275617.0
2020-12-14 09:30:00,49.33,49.41,49.0,49.23,226768.0,40.701,40.767,40.4288,40.6185,226768.0
2020-12-14 10:00:00,49.21,49.38,48.61,48.64,226473.0,40.602,40.7423,40.107,40.1317,226473.0
2020-12-14 11:00:00,48.65,48.75,48.48,48.55,136698.0,40.14,40.2225,39.9997,40.0575,136698.0
2020-12-14 12:00:00,48.57,48.72,48.46,48.54,309904.0,40.074,40.1977,39.9832,40.0492,309904.0
2020-12-14 13:00:00,48.54,48.61,48.4,48.42,149356.0,40.0492,40.107,39.9337,39.9502,149356.0
2020-12-14 14:00:00,48.44,48.47,48.2,48.26,175498.0,39.9667,39.9915,39.7687,39.8182,175498.0
2020-12-14 15:00:00,48.25,48.31,48.0,48.01,415171.0,39.81,39.8595,39.6037,39.6119,415171.0
2020-12-15 09:30:00,48.5,48.92,48.49,48.77,202166.0,40.0162,40.3628,40.008,40.239,202166.0
2020-12-15 10:00:00,48.78,48.95,48.38,48.71,267198.0,40.2472,40.3875,39.9172,40.1895,267198.0
2020-12-15 11:00:00,48.69,48.86,48.55,48.79,193594.0,40.173,40.3133,40.0575,40.2555,193594.0
2020-12-15 12:00:00,48.81,49.09,48.76,49.07,125651.0,40.272,40.503,40.2307,40.4865,125651.0
2020-12-15 13:00:00,49.07,49.15,48.93,49.05,143332.0,40.4865,40.5525,40.371,40.47,143332.0
2020-12-15 14:00:00,49.03,49.11,48.83,49.03,223607.0,40.4535,40.5195,40.2885,40.4535,223607.0
2020-12-15 15:00:00,49.03,49.15,48.79,49.15,390915.0,40.4535,40.5525,40.2555,40.5525,390915.0
2020-12-16 09:30:00,49.41,49.64,49.15,49.49,148927.0,40.767,40.9568,40.5525,40.833,148927.0
2020-12-16 10:00:00,49.42,49.65,49.29,49.5,319105.0,40.7753,40.9651,40.668,40.8413,319105.0
2020-12-16 11:00:00,49.5,49.65,49.39,49.42,258208.0,40.8413,40.9651,40.7505,40.7753,258208.0
2020-12-16 12:00:00,49.46,49.55,49.33,49.4,46245.0,40.8083,40.8826,40.701,40.7588,46245.0
2020-12-16 13:00:00,49.38,49.4,49.21,49.29,56200.0,40.7423,40.7588,40.602,40.668,56200.0
2020-12-16 14:00:00,49.32,49.53,49.18,49.49,120222.0,40.6928,40.8661,40.5773,40.833,120222.0
2020-12-16 15:00:00,49.49,49.55,49.25,49.32,316241.0,40.833,40.8826,40.635,40.6928,316241.0
2020-12-17 09:30:00,49.45,49.45,48.95,48.97,80551.0,40.8,40.8,40.3875,40.404,80551.0
2020-12-17 10:00:00,48.99,49.44,48.9,49.42,123513.0,40.4205,40.7918,40.3463,40.7753,123513.0
2020-12-17 11:00:00,49.43,49.66,49.39,49.56,107666.0,40.7835,40.9733,40.7505,40.8908,107666.0
2020-12-17 12:00:00,49.57,49.57,49.35,49.5,161774.0,40.8991,40.8991,40.7175,40.8413,161774.0
2020-12-17 13:00:00,49.5,49.64,49.44,49.51,126028.0,40.8413,40.9568,40.7918,40.8496,126028.0
2020-12-17 14:00:00,49.51,49.62,49.47,49.58,123811.0,40.8496,40.9403,40.8165,40.9073,123811.0
2020-12-17 15:00:00,49.59,49.79,49.47,49.74,427003.0,40.9156,41.0806,40.8165,41.0393,427003.0
2020-12-18 09:30:00,49.75,49.99,49.42,49.53,319883.0,41.0476,41.2456,40.7753,40.8661,319883.0
2020-12-18 10:00:00,49.5,49.62,49.31,49.53,319231.0,40.8413,40.9403,40.6845,40.8661,319231.0
2020-12-18 11:00:00,49.56,49.6,49.33,49.5,233632.0,40.8908,40.9238,40.701,40.8413,233632.0
2020-12-18 12:00:00,49.51,49.88,49.5,49.75,197855.0,40.8496,41.1548,40.8413,41.0476,197855.0
2020-12-18 13:00:00,49.74,49.74,49.6,49.67,184437.0,41.0393,41.0393,40.9238,40.9816,184437.0
2020-12-18 14:00:00,49.66,49.66,49.52,49.59,234711.0,40.9733,40.9733,40.8578,40.9156,234711.0
2020-12-18 15:00:00,49.59,50.12,49.52,50.0,857759.0,40.9156,41.3528,40.8578,41.2538,857759.0
2020-12-21 09:30:00,49.13,49.28,48.74,48.77,130785.0,40.536,40.6598,40.2142,40.239,130785.0
2020-12-21 10:00:00,48.75,48.93,48.33,48.89,204763.0,40.2225,40.371,39.876,40.338,204763.0
2020-12-21 11:00:00,48.86,49.08,48.81,48.89,238647.0,40.3133,40.4948,40.272,40.338,238647.0
2020-12-21 12:00:00,48.9,49.19,48.84,49.12,106048.0,40.3463,40.5855,40.2967,40.5278,106048.0
2020-12-21 13:00:00,49.14,49.38,49.11,49.31,78141.0,40.5443,40.7423,40.5195,40.6845,78141.0
2020-12-21 14:00:00,49.32,49.52,49.29,49.34,112962.0,40.6928,40.8578,40.668,40.7093,112962.0
2020-12-21 15:00:00,49.36,49.53,49.15,49.48,609159.0,40.7258,40.8661,40.5525,40.8248,609159.0
2020-12-22 09:30:00,49.66,49.99,49.45,49.56,102433.0,40.9733,41.2456,40.8,40.8908,102433.0
2020-12-22 10:00:00,49.58,49.82,49.42,49.6,65761.0,40.9073,41.1053,40.7753,40.9238,65761.0
2020-12-22 11:00:00,49.61,49.86,49.45,49.53,157084.0,40.9321,41.1383,40.8,40.8661,157084.0
2020-12-22 12:00:00,49.53,49.61,49.37,49.57,55253.0,40.8661,40.9321,40.734,40.8991,55253.0
2020-12-22 13:00:00,49.57,49.65,49.5,49.56,94507.0,40.8991,40.9651,40.8413,40.8908,94507.0
2020-12-22 14:00:00,49.56,49.58,49.38,49.54,69124.0,40.8908,40.9073,40.7423,40.8743,69124.0
2020-12-22 15:00:00,49.55,49.57,49.31,49.4,267007.0,40.8826,40.8991,40.6845,40.7588,267007.0
2020-12-23 09:30:00,49.73,49.9,49.3,49.53,169945.0,41.0311,41.1713,40.6763,40.8661,169945.0
2020-12-23 10:00:00,49.57,49.82,49.57,49.8,105319.0,40.8991,41.1053,40.8991,41.0888,105319.0
2020-12-23 11:00:00,49.81,49.97,49.74,49.78,103157.0,41.0971,41.2291,41.0393,41.0723,103157.0
2020-12-23 12:00:00,49.78,49.79,49.47,49.65,116946.0,41.0723,41.0806,40.8165,40.9651,116946.0
2020-12-23 13:00:00,49.64,49.75,49.62,49.68,104801.0,40.9568,41.0476,40.9403,40.9898,104801.0
2020-12-23 14:00:00,49.7,49.76,49.63,49.68,104970.0,41.0063,41.0558,40.9486,40.9898,104970.0
2020-12-23 15:00:00,49.68,49.83,49.54,49.55,413631.0,40.9898,41.1136,40.8743,40.8826,413631.0
2020-12-24 09:30:00,49.74,49.74,49.19,49.47,40669.0,41.0393,41.0393,40.5855,40.8165,40669.0
2020-12-24 10:00:00,49.49,49.7,49.35,49.66,70928.0,40.833,41.0063,40.7175,40.9733,70928.0
2020-12-24 11:00:00,49.67,49.67,49.38,49.56,69061.0,40.9816,40.9816,40.7423,40.8908,69061.0
2020-12-24 12:00:00,49.55,49.8,49.42,49.79,119238.0,40.8826,41.0888,40.7753,41.0806,119238.0
2020-12-28 09:30:00,50.01,50.12,49.6,49.76,86419.0,41.2621,41.3528,40.9238,41.0558,86419.0
2020-12-28 10:00:00,49.75,50.12,49.63,49.84,282692.0,41.0476,41.3528,40.9486,41.1218,282692.0
2020-12-28 11:00:00,49.84,49.86,49.57,49.58,89400.0,41.1218,41.1383,40.8991,40.9073,89400.0
2020-12-28 12:00:00,49.59,49.63,49.43,49.45,66931.0,40.9156,40.9486,40.7835,40.8,66931.0
2020-12-28 13:00:00,49.45,49.61,49.43,49.61,56280.0,40.8,40.9321,40.7835,40.9321,56280.0
2020-12-28 14:00:00,49.6,49.65,49.52,49.59,75825.0,40.9238,40.9651,40.8578,40.9156,75825.0
2020-12-28 15:00:00,49.59,49.59,49.31,49.37,196361.0,40.9156,40.9156,40.6845,40.734,196361.0
2020-12-29 09:30:00,49.5,49.6,48.87,48.94,88134.0,40.8413,40.9238,40.3215,40.3793,88134.0
2020-12-29 10:00:00,48.95,49.35,48.83,49.33,192248.0,40.3875,40.7175,40.2885,40.701,192248.0
2020-12-29 11:00:00,49.33,49.47,49.18,49.4,80016.0,40.701,40.8165,40.5773,40.7588,80016.0
2020-12-29 12:00:00,49.45,49.5,48.88,48.96,65138.0,40.8,40.8413,40.3298,40.3958,65138.0
2020-12-29 13:00:00,48.97,49.02,48.89,48.96,46054.0,40.404,40.4453,40.338,40.3958,46054.0
2020-12-29 14:00:00,48.95,48.97,48.81,48.89,48658.0,40.3875,40.404,40.272,40.338,48658.0
2020-12-29 15:00:00,48.89,49.05,48.85,48.97,153746.0,40.338,40.47,40.305,40.404,153746.0
2020-12-30 09:30:00,49.05,49.72,49.05,49.64,60213.0,40.47,41.0228,40.47,40.9568,60213.0
2020-12-30 10:00:00,49.67,49.75,49.51,49.58,57313.0,40.9816,41.0476,40.8496,40.9073,57313.0
2020-12-30 11:00:00,49.57,49.64,49.38,49.41,66919.0,40.8991,40.9568,40.7423,40.767,66919.0
2020-12-30 12:00:00,49.4,49.72,49.38,49.7,93983.0,40.7588,41.0228,40.7423,41.0063,93983.0
2020-12-30 13:00:00,49.71,49.79,49.56,49.56,92005.0,41.0146,41.0806,40.8908,40.8908,92005.0
2020-12-30 14:00:00,49.56,49.59,49.42,49.47,68439.0,40.8908,40.9156,40.7753,40.8165,68439.0
2020-12-30 15:00:00,49.48,49.76,49.44,49.64,232975.0,40.8248,41.0558,40.7918,40.9568,232975.0
2020-12-31 09:30:00,49.55,49.7,49.0,49.26,66980.0,40.8826,41.0063,40.4288,40.6433,66980.0
2020-12-31 10:00:00,49.25,49.66,49.24,49.54,83222.0,40.635,40.9733,40.6268,40.8743,83222.0
2020-12-31 11:00:00,49.53,49.6,49.4,49.48,69867.0,40.8661,40.9238,40.7588,40.8248,69867.0
2020-12-31 12:00:00,49.48,49.74,49.47,49.6,125189.0,40.8248,41.0393,40.8165,40.9238,125189.0
2020-12-31 13:00:00,49.57,49.62,49.47,49.57,70617.0,40.8991,40.9403,40.8165,40.8991,70617.0
2020-12-31 14:00:00,49.55,49.68,49.51,49.65,175247.0,40.8826,40.9898,40.8496,40.9651,175247.0
2020-12-31 15:00:00,49.66,49.8,49.6,49.7,283333.0,40.9733,41.0888,40.9238,41.0063,283333.0
2021-01-04 09:30:00,49.64,49.98,49.49,49.69,140707.0,40.9568,41.2373,40.833,40.9981,140707.0
2021-01-04 10:00:00,49.7,49.7,48.71,48.88,205049.0,41.0063,41.0063,40.1895,40.3298,205049.0
2021-01-04 11:00:00,48.91,49.0,48.41,48.43,170283.0,40.3545,40.4288,39.942,39.9585,170283.0
2021-01-04 12:00:00,48.42,48.58,48.18,48.41,157252.0,39.9502,40.0822,39.7522,39.942,157252.0
2021-01-04 13:00:00,48.4,48.78,48.35,48.66,139608.0,39.9337,40.2472,39.8925,40.1482,139608.0
2021-01-04 14:00:00,48.66,48.67,48.13,48.36,191354.0,40.1482,40.1565,39.7109,39.9007,191354.0
2021-01-04 15:00:00,48.37,48.53,48.14,48.49,535261.0,39.909,40.041,39.7192,40.008,535261.0
2021-01-05 09:30:00,48.75,49.45,48.75,49.43,146450.0,40.2225,40.8,40.2225,40.7835,146450.0
2021-01-05 10:00:00,49.43,49.71,48.98,49.1,156569.0,40.7835,41.0146,40.4123,40.5113,156569.0
2021-01-05 11:00:00,49.12,49.66,49.11,49.58,126841.0,40.5278,40.9733,40.5195,40.9073,126841.0
2021-01-05 12:00:00,49.59,49.95,49.59,49.89,126009.0,40.9156,41.2126,40.9156,41.1631,126009.0
2021-01-05 13:00:00,49.89,49.99,49.79,49.93,161582.0,41.1631,41.2456,41.0806,41.1961,161582.0
2021-01-05 14:00:00,49.93,50.26,49.89,49.9,160937.0,41.1961,41.4684,41.1631,41.1713,160937.0
2021-01-05 15:00:00,49.9,50.06,49.64,49.76,407416.0,41.1713,41.3033,40.9568,41.0558,407416.0
2021-01-06 09:30:00,50.9,51.58,50.5,51.55,128241.0,41.9964,42.5575,41.6664,42.5327,128241.0
2021-01-06 10:00:00,51.54,52.73,51.53,52.45,386668.0,42.5245,43.5063,42.5162,43.2753,386668.0
2021-01-06 11:00:00,52.42,52.85,52.38,52.75,256999.0,43.2505,43.6053,43.2175,43.5228,256999.0
2021-01-06 12:00:00,52.72,53.37,52.66,53.18,344780.0,43.498,44.0343,43.4485,43.8776,344780.0
2021-01-06 13:00:00,53.18,53.29,53.01,53.14,218559.0,43.8776,43.9683,43.7373,43.8446,218559.0
2021-01-06 14:00:00,53.16,53.39,52.53,52.95,381457.0,43.8611,44.0508,43.3413,43.6878,381457.0
2021-01-06 15:00:00,52.9,53.19,52.65,52.84,672389.0,43.6466,43.8858,43.4403,43.5971,672389.0
2021-01-07 09:30:00,52.88,53.09,52.45,52.82,163316.0,43.6301,43.8033,43.2753,43.5806,163316.0
2021-01-07 10:00:00,52.88,53.03,52.58,52.67,160595.0,43.6301,43.7538,43.3825,43.4568,160595.0
2021-01-07 11:00:00,52.68,52.79,52.18,52.23,158952.0,43.465,43.5558,43.0525,43.0938,158952.0
2021-01-07 12:00:00,52.26,52.45,52.02,52.43,197939.0,43.1185,43.2753,42.9205,43.2588,197939.0
2021-01-07 13:00:00,52.43,52.52,52.28,52.46,102519.0,43.2588,43.333,43.135,43.2835,102519.0
2021-01-07 14:00:00,52.48,52.5,52.18,52.25,144191.0,43.3,43.3165,43.0525,43.1103,144191.0
2021-01-07 15:00:00,52.27,52.34,52.06,52.08,438058.0,43.1268,43.1845,42.9535,42.97,438058.0
2021-01-08 09:30:00,52.25,52.41,51.86,52.18,140906.0,43.1103,43.2423,42.7885,43.0525,140906.0
2021-01-08 10:00:00,52.16,52.16,51.51,51.73,151389.0,43.036,43.036,42.4997,42.6812,151389.0
2021-01-08 11:00:00,51.76,51.87,51.33,51.4,131062.0,42.706,42.7967,42.3512,42.4089,131062.0
2021-01-08 12:00:00,51.4,51.59,51.31,51.37,155629.0,42.4089,42.5657,42.3347,42.3842,155629.0
2021-01-08 13:00:00,51.37,51.38,50.64,50.68,131748.0,42.3842,42.3924,41.7819,41.8149,131748.0
2021-01-08 14:00:00,50.71,51.3,50.7,51.16,181221.0,41.8396,42.3264,41.8314,42.2109,181221.0
2021-01-08 15:00:00,51.18,51.58,51.11,51.48,409324.0,42.2274,42.5575,42.1697,42.475,409324.0
2021-01-11 09:30:00,50.85,51.92,50.82,51.76,121221.0,41.9552,42.838,41.9304,42.706,121221.0
2021-01-11 10:00:00,51.73,52.3,51.68,52.29,205239.0,42.6812,43.1515,42.64,43.1433,205239.0
2021-01-11 11:00:00,52.29,52.3,51.93,52.3,107257.0,43.1433,43.1515,42.8462,43.1515,107257.0
2021-01-11 12:00:00,52.3,52.6,52.25,52.5,242112.0,43.1515,43.399,43.1103,43.3165,242112.0
2021-01-11 13:00:00,52.49,52.63,52.04,52.29,192464.0,43.3083,43.4238,42.937,43.1433,192464.0
2021-01-11 14:00:00,52.27,52.38,52.17,52.36,122129.0,43.1268,43.2175,43.0443,43.201,122129.0
2021-01-11 15:00:00,52.36,52.41,52.01,52.1,347730.0,43.201,43.2423,42.9122,42.9865,347730.0
2021-01-12 09:30:00,52.15,52.5,51.78,52.26,110986.0,43.0278,43.3165,42.7225,43.1185,110986.0
2021-01-12 10:00:00,52.22,52.64,52.16,52.38,137696.0,43.0855,43.432,43.036,43.2175,137696.0
2021-01-12 11:00:00,52.33,52.63,52.3,52.6,146941.0,43.1763,43.4238,43.1515,43.399,146941.0
2021-01-12 12:00:00,52.62,52.7,52.42,52.49,92011.0,43.4155,43.4815,43.2505,43.3083,92011.0
2021-01-12 13:00:00,52.52,52.62,52.34,52.57,125105.0,43.333,43.4155,43.1845,43.3743,125105.0
2021-01-12 14:00:00,52.59,52.85,52.58,52.79,111203.0,43.3908,43.6053,43.3825,43.5558,111203.0
2021-01-12 15:00:00,52.81,52.93,52.48,52.61,403682.0,43.5723,43.6713,43.3,43.4073,403682.0
2021-01-13 09:30:00,51.57,51.9,50.8,50.87,292748.0,42.5492,42.8215,41.9139,41.9717,292748.0
2021-01-13 10:00:00,50.8,50.86,50.3,50.67,278388.0,41.9139,41.9634,41.5014,41.8066,278388.0
2021-01-13 11:00:00,50.67,50.8,50.36,50.64,253091.0,41.8066,41.9139,41.5509,41.7819,253091.0
2021-01-13 12:00:00,50.65,50.87,50.31,50.86,231328.0,41.7901,41.9717,41.5096,41.9634,231328.0
2021-01-13 13:00:00,50.86,51.06,50.65,51.04,149041.0,41.9634,42.1284,41.7901,42.1119,149041.0
2021-01-13 14:00:00,51.06,51.18,50.87,50.9,184838.0,42.1284,42.2274,41.9717,41.9964,184838.0
2021-01-13 15:00:00,50.89,51.06,50.56,50.8,606491.0,41.9882,42.1284,41.7159,41.9139,606491.0
2021-01-14 09:30:00,50.82,50.97,50.41,50.71,84848.0,41.9304,42.0542,41.5921,41.8396,84848.0
2021-01-14 10:00:00,50.71,50.77,49.95,50.08,231954.0,41.8396,41.8891,41.2126,41.3198,231954.0
2021-01-14 11:00:00,50.05,50.34,49.98,50.1,232473.0,41.2951,41.5344,41.2373,41.3363,232473.0
2021-01-14 12:00:00,50.14,50.45,50.05,50.41,348105.0,41.3693,41.6251,41.2951,41.5921,348105.0
2021-01-14 13:00:00,50.4,50.62,50.33,50.5,143886.0,41.5839,41.7654,41.5261,41.6664,143886.0
2021-01-14 14:00:00,50.51,50.75,50.46,50.46,139897.0,41.6746,41.8726,41.6334,41.6334,139897.0
2021-01-14 15:00:00,50.47,50.55,49.93,49.98,646704.0,41.6416,41.7076,41.1961,41.2373,646704.0
2021-01-15 09:30:00,49.61,49.73,49.19,49.35,257340.0,40.9321,41.0311,40.5855,40.7175,257340.0
2021-01-15 10:00:00,49.32,49.67,48.88,49.66,338432.0,40.6928,40.9816,40.3298,40.9733,338432.0
2021-01-15 11:00:00,49.66,50.17,49.38,50.05,334473.0,40.9733,41.3941,40.7423,41.2951,334473.0
2021-01-15 12:00:00,50.06,50.29,50.0,50.26,261476.0,41.3033,41.4931,41.2538,41.4684,261476.0
2021-01-15 13:00:00,50.25,50.31,50.18,50.25,194975.0,41.4601,41.5096,41.4024,41.4601,194975.0
2021-01-15 14:00:00,50.26,50.52,50.21,50.34,244506.0,41.4684,41.6829,41.4271,41.5344,244506.0
2021-01-15 15:00:00,50.37,50.42,50.16,50.25,733969.0,41.5591,41.6004,41.3859,41.4601,733969.0
2021-01-19 09:30:00,50.84,51.07,50.55,50.7,232571.0,41.9469,42.1367,41.7076,41.8314,232571.0
2021-01-19 10:00:00,50.68,51.22,50.55,51.07,207480.0,41.8149,42.2604,41.7076,42.1367,207480.0
2021-01-19 11:00:00,51.08,51.15,50.61,50.65,193956.0,42.1449,42.2027,41.7571,41.7901,193956.0
2021-01-19 12:00:00,50.66,50.85,50.51,50.84,145317.0,41.7984,41.9552,41.6746,41.9469,145317.0
2021-01-19 13:00:00,50.84,50.88,50.57,50.61,171533.0,41.9469,41.9799,41.7241,41.7571,171533.0
2021-01-19 14:00:00,50.61,50.73,50.4,50.55,182956.0,41.7571,41.8561,41.5839,41.7076,182956.0
2021-01-19 15:00:00,50.54,50.66,50.36,50.37,431975.0,41.6994,41.7984,41.5509,41.5591,431975.0
2021-01-20 09:30:00,50.83,51.0,50.51,50.71,137024.0,41.9387,42.0789,41.6746,41.8396,137024.0
2021-01-20 10:00:00,50.69,50.94,50.52,50.77,177721.0,41.8231,42.0294,41.6829,41.8891,177721.0
2021-01-20 11:00:00,50.76,50.78,50.32,50.49,194858.0,41.8809,41.8974,41.5179,41.6581,194858.0
2021-01-20 12:00:00,50.49,50.78,50.47,50.7,137956.0,41.6581,41.8974,41.6416,41.8314,137956.0
2021-01-20 13:00:00,50.71,50.96,50.67,50.9,160806.0,41.8396,42.0459,41.8066,41.9964,160806.0
2021-01-20 14:00:00,50.92,51.1,50.79,50.91,193815.0,42.0129,42.1614,41.9056,42.0047,193815.0
2021-01-20 15:00:00,50.91,51.08,50.86,50.97,523092.0,42.0047,42.1449,41.9634,42.0542,523092.0
2021-01-21 09:30:00,50.52,51.55,50.43,51.54,156137.0,41.6829,42.5327,41.6086,42.5245,156137.0
2021-01-21 10:00:00,51.51,51.56,51.16,51.56,189896.0,42.4997,42.541,42.2109,42.541,189896.0
2021-01-21 11:00:00,51.59,51.89,51.51,51.6,183254.0,42.5657,42.8132,42.4997,42.574,183254.0
2021-01-21 12:00:00,51.6,51.67,51.29,51.35,93253.0,42.574,42.6317,42.3182,42.3677,93253.0
2021-01-21 13:00:00,51.36,51.81,51.25,51.81,102819.0,42.3759,42.7472,42.2852,42.7472,102819.0
2021-01-21 14:00:00,51.79,52.18,51.73,52.1,357968.0,42.7307,43.0525,42.6812,42.9865,357968.0
2021-01-21 15:00:00,52.08,52.16,51.65,51.66,776726.0,42.97,43.036,42.6152,42.6235,776726.0
2021-01-22 09:30:00,51.29,51.29,50.67,50.87,76515.0,42.3182,42.3182,41.8066,41.9717,76515.0
2021-01-22 10:00:00,50.88,51.24,50.64,51.24,117814.0,41.9799,42.2769,41.7819,42.2769,117814.0
2021-01-22 11:00:00,51.24,51.3,51.01,51.26,79210.0,42.2769,42.3264,42.0872,42.2934,79210.0
2021-01-22 12:00:00,51.29,51.52,51.2,51.47,68456.0,42.3182,42.508,42.2439,42.4667,68456.0
2021-01-22 13:00:00,51.45,51.56,51.38,51.48,62247.0,42.4502,42.541,42.3924,42.475,62247.0
2021-01-22 14:00:00,51.48,51.62,51.42,51.56,82797.0,42.475,42.5905,42.4254,42.541,82797.0
2021-01-22 15:00:00,51.55,51.95,51.46,51.63,338746.0,42.5327,42.8627,42.4584,42.5987,338746.0
2021-01-25 09:30:00,52.0,52.97,51.8,51.87,517840.0,42.904,43.7043,42.739,42.7967,517840.0
2021-01-25 10:00:00,51.87,52.25,51.13,51.15,353779.0,42.7967,43.1103,42.1862,42.2027,353779.0
2021-01-25 11:00:00,51.11,51.2,50.66,51.11,217912.0,42.1697,42.2439,41.7984,42.1697,217912.0
2021-01-25 12:00:00,51.12,51.23,50.84,51.07,144508.0,42.1779,42.2687,41.9469,42.1367,144508.0
2021-01-25 13:00:00,51.09,51.53,51.09,51.36,114017.0,42.1532,42.5162,42.1532,42.3759,114017.0
2021-01-25 14:00:00,51.35,51.54,51.23,51.41,134719.0,42.3677,42.5245,42.2687,42.4172,134719.0
2021-01-25 15:00:00,51.4,51.9,51.35,51.82,501436.0,42.4089,42.8215,42.3677,42.7555,501436.0
2021-01-26 09:30:00,52.16,52.72,52.01,52.43,137756.0,43.036,43.498,42.9122,43.2588,137756.0
2021-01-26 10:00:00,52.39,52.72,52.01,52.02,171801.0,43.2258,43.498,42.9122,42.9205,171801.0
2021-01-26 11:00:00,52.03,52.18,51.88,51.9,96797.0,42.9287,43.0525,42.805,42.8215,96797.0
2021-01-26 12:00:00,51.89,52.13,51.82,52.03,130248.0,42.8132,43.0113,42.7555,42.9287,130248.0
2021-01-26 13:00:00,52.02,52.1,51.85,51.91,116413.0,42.9205,42.9865,42.7802,42.8297,116413.0
2021-01-26 14:00:00,51.91,51.99,51.74,51.88,134407.0,42.8297,42.8957,42.6895,42.805,134407.0
2021-01-26 15:00:00,51.86,51.99,51.61,51.65,394254.0,42.7885,42.8957,42.5822,42.6152,394254.0
2021-01-27 09:30:00,50.74,50.99,50.3,50.74,282484.0,41.8644,42.0707,41.5014,41.8644,282484.0
2021-01-27 10:00:00,50.7,51.51,50.45,51.13,299581.0,41.8314,42.4997,41.6251,42.1862,299581.0
2021-01-27 11:00:00,51.13,51.48,51.09,51.19,177498.0,42.1862,42.475,42.1532,42.2357,177498.0
2021-01-27 12:00:00,51.19,51.3,50.79,51.14,126399.0,42.2357,42.3264,41.9056,42.1944,126399.0
2021-01-27 13:00:00,51.13,51.18,50.86,50.89,112858.0,42.1862,42.2274,41.9634,41.9882,112858.0
2021-01-27 14:00:00,50.9,50.97,50.2,50.25,189363.0,41.9964,42.0542,41.4189,41.4601,189363.0
2021-01-27 15:00:00,50.22,50.48,50.03,50.45,623587.0,41.4354,41.6499,41.2786,41.6251,623587.0
2021-01-28 09:30:00,50.9,51.23,50.31,50.39,118539.0,41.9964,42.2687,41.5096,41.5756,118539.0
2021-01-28 10:00:00,50.38,50.75,50.14,50.39,204020.0,41.5674,41.8726,41.3693,41.5756,204020.0
2021-01-28 11:00:00,50.4,50.59,50.16,50.36,263275.0,41.5839,41.7406,41.3859,41.5509,263275.0
2021-01-28 12:00:00,50.36,50.58,50.22,50.54,235846.0,41.5509,41.7324,41.4354,41.6994,235846.0
2021-01-28 13:00:00,50.55,50.85,50.23,50.63,297981.0,41.7076,41.9552,41.4436,41.7736,297981.0
2021-01-28 14:00:00,50.62,50.66,50.18,50.44,532945.0,41.7654,41.7984,41.4024,41.6169,532945.0
2021-01-28 15:00:00,50.43,50.43,50.04,50.14,794019.0,41.6086,41.6086,41.2868,41.3693,794019.0
2021-01-29 09:30:00,50.0,50.13,49.44,50.07,166167.0,41.2538,41.3611,40.7918,41.3116,166167.0
2021-01-29 10:00:00,50.07,50.2,49.44,49.63,166013.0,41.3116,41.4189,40.7918,40.9486,166013.0
2021-01-29 11:00:00,49.68,49.74,48.92,49.12,220982.0,40.9898,41.0393,40.3628,40.5278,220982.0
2021-01-29 12:00:00,49.1,50.04,48.99,49.88,513485.0,40.5113,41.2868,40.4205,41.1548,513485.0
2021-01-29 13:00:00,49.85,50.97,49.75,50.28,588972.0,41.1301,42.0542,41.0476,41.4849,588972.0
2021-01-29 14:00:00,50.26,50.72,50.08,50.15,334514.0,41.4684,41.8479,41.3198,41.3776,334514.0
2021-01-29 15:00:00,50.16,50.49,50.15,50.32,1357074.0,41.3859,41.6581,41.3776,41.5179,1357074.0
2021-02-01 09:30:00,50.94,51.17,49.42,49.55,278260.0,42.0294,42.2192,40.7753,40.8826,278260.0
2021-02-01 10:00:00,49.57,49.65,49.02,49.05,419478.0,40.8991,40.9651,40.4453,40.47,419478.0
2021-02-01 11:00:00,49.03,49.6,48.93,49.25,356092.0,40.4535,40.9238,40.371,40.635,356092.0
2021-02-01 12:00:00,49.27,49.39,48.86,49.02,360312.0,40.6515,40.7505,40.3133,40.4453,360312.0
2021-02-01 13:00:00,49.0,49.29,48.84,49.26,432288.0,40.4288,40.668,40.2967,40.6433,432288.0
2021-02-01 14:00:00,49.25,49.86,49.21,49.82,245371.0,40.635,41.1383,40.602,41.1053,245371.0
2021-02-01 15:00:00,49.83,49.94,49.66,49.78,795477.0,41.1136,41.2043,40.9733,41.0723,795477.0
2021-02-02 09:30:00,50.2,50.68,49.79,50.62,149925.0,41.4189,41.8149,41.0806,41.7654,149925.0
2021-02-02 10:00:00,50.61,50.66,50.31,50.41,217247.0,41.7571,41.7984,41.5096,41.5921,217247.0
2021-02-02 11:00:00,50.38,50.92,50.37,50.73,180107.0,41.5674,42.0129,41.5591,41.8561,180107.0
2021-02-02 12:00:00,50.73,50.84,50.58,50.76,130604.0,41.8561,41.9469,41.7324,41.8809,130604.0
2021-02-02 13:00:00,50.75,50.79,50.43,50.51,155828.0,41.8726,41.9056,41.6086,41.6746,155828.0
2021-02-02 14:00:00,50.49,50.53,50.18,50.37,231291.0,41.6581,41.6911,41.4024,41.5591,231291.0
2021-02-02 15:00:00,50.37,50.58,50.27,50.33,558290.0,41.5591,41.7324,41.4766,41.5261,558290.0
2021-02-03 09:30:00,50.1,50.54,49.75,50.03,113831.0,41.3363,41.6994,41.0476,41.2786,113831.0
2021-02-03 10:00:00,50.03,50.25,49.88,50.12,264806.0,41.2786,41.4601,41.1548,41.3528,264806.0
2021-02-03 11:00:00,50.13,50.28,49.95,50.2,253918.0,41.3611,41.4849,41.2126,41.4189,253918.0
2021-02-03 12:00:00,50.2,50.57,50.14,50.57,127821.0,41.4189,41.7241,41.3693,41.7241,127821.0
2021-02-03 13:00:00,50.58,50.8,50.55,50.68,119984.0,41.7324,41.9139,41.7076,41.8149,119984.0
2021-02-03 14:00:00,50.67,50.92,50.61,50.79,158094.0,41.8066,42.0129,41.7571,41.9056,158094.0
2021-02-03 15:00:00,50.79,50.98,50.59,50.62,504859.0,41.9056,42.0624,41.7406,41.7654,504859.0
2021-02-04 09:30:00,48.09,49.01,47.31,47.81,614258.0,39.6779,40.437,39.0344,39.4469,614258.0
2021-02-04 10:00:00,47.83,47.97,46.52,47.04,1018388.0,39.4634,39.5789,38.3826,38.8116,1018388.0
2021-02-04 11:00:00,47.04,47.15,46.54,46.59,678908.0,38.8116,38.9024,38.3991,38.4403,678908.0
2021-02-04 12:00:00,46.58,47.0,46.48,46.67,436857.0,38.4321,38.7786,38.3496,38.5063,436857.0
2021-02-04 13:00:00,46.68,46.99,46.54,46.99,375002.0,38.5146,38.7704,38.3991,38.7704,375002.0
2021-02-04 14:00:00,46.97,46.97,46.68,46.82,479832.0,38.7539,38.7539,38.5146,38.6301,479832.0
2021-02-04 15:00:00,46.82,46.87,46.64,46.77,1102777.0,38.6301,38.6713,38.4816,38.5888,1102777.0
2021-02-05 09:30:00,46.99,47.39,46.83,47.02,462014.0,38.7704,39.1004,38.6383,38.7951,462014.0
2021-02-05 10:00:00,47.02,47.5,46.71,47.1,499346.0,38.7951,39.1911,38.5393,38.8611,499346.0
2021-02-05 11:00:00,47.09,47.14,46.66,46.69,330074.0,38.8529,38.8941,38.4981,38.5228,330074.0
2021-02-05 12:00:00,46.69,46.98,46.55,46.83,327439.0,38.5228,38.7621,38.4073,38.6383,327439.0
2021-02-05 13:00:00,46.83,47.06,46.81,46.99,216890.0,38.6383,38.8281,38.6218,38.7704,216890.0
2021-02-05 14:00:00,46.99,47.07,46.85,46.92,299552.0,38.7704,38.8364,38.6548,38.7126,299552.0
2021-02-05 15:00:00,46.91,47.2,46.84,47.04,810729.0,38.7044,38.9436,38.6466,38.8116,810729.0
2021-02-08 09:30:00,47.4,47.59,47.2,47.22,329491.0,39.1086,39.2654,38.9436,38.9601,329491.0
2021-02-08 10:00:00,47.2,47.42,46.99,47.23,390530.0,38.9436,39.1251,38.7704,38.9684,390530.0
2021-02-08 11:00:00,47.22,47.43,47.08,47.42,240048.0,38.9601,39.1334,38.8446,39.1251,240048.0
2021-02-08 12:00:00,47.42,47.57,47.37,47.48,204963.0,39.1251,39.2489,39.0839,39.1746,204963.0
2021-02-08 13:00:00,47.48,47.5,47.31,47.39,168967.0,39.1746,39.1911,39.0344,39.1004,168967.0
2021-02-08 14:00:00,47.4,47.68,47.39,47.62,197004.0,39.1086,39.3397,39.1004,39.2902,197004.0
2021-02-08 15:00:00,47.61,47.85,47.54,47.83,670155.0,39.2819,39.4799,39.2241,39.4634,670155.0
2021-02-09 09:30:00,47.81,48.19,47.68,48.06,188640.0,39.4469,39.7604,39.3397,39.6532,188640.0
2021-02-09 10:00:00,48.04,48.13,47.71,48.08,214330.0,39.6367,39.7109,39.3644,39.6697,214330.0
2021-02-09 11:00:00,48.07,48.11,47.84,47.92,202547.0,39.6614,39.6944,39.4717,39.5377,202547.0
2021-02-09 12:00:00,47.92,48.1,47.92,48.1,158205.0,39.5377,39.6862,39.5377,39.6862,158205.0
2021-02-09 13:00:00,48.11,48.12,47.95,48.0,140828.0,39.6944,39.7027,39.5624,39.6037,140828.0
2021-02-09 14:00:00,48.01,48.03,47.87,47.91,221644.0,39.6119,39.6284,39.4964,39.5294,221644.0
2021-02-09 15:00:00,47.92,48.13,47.84,48.09,494001.0,39.5377,39.7109,39.4717,39.6779,494001.0
2021-02-10 09:30:00,48.24,48.36,47.95,48.04,206126.0,39.8017,39.9007,39.5624,39.6367,206126.0
2021-02-10 10:00:00,48.07,48.19,47.68,48.07,299620.0,39.6614,39.7604,39.3397,39.6614,299620.0
2021-02-10 11:00:00,48.11,48.19,47.93,48.07,157372.0,39.6944,39.7604,39.5459,39.6614,157372.0
2021-02-10 12:00:00,48.02,48.19,47.89,48.02,176607.0,39.6202,39.7604,39.5129,39.6202,176607.0
2021-02-10 13:00:00,48.0,48.29,47.98,48.25,173728.0,39.6037,39.843,39.5872,39.81,173728.0
2021-02-10 14:00:00,48.25,48.5,48.21,48.42,208557.0,39.81,40.0162,39.777,39.9502,208557.0
2021-02-10 15:00:00,48.4,48.56,48.21,48.39,497056.0,39.9337,40.0657,39.777,39.9255,497056.0
2021-02-11 09:30:00,48.55,48.55,48.01,48.04,101349.0,40.0575,40.0575,39.6119,39.6367,101349.0
2021-02-11 10:00:00,48.03,48.39,48.0,48.17,128405.0,39.6284,39.9255,39.6037,39.7439,128405.0
2021-02-11 11:00:00,48.15,48.21,47.92,48.14,148402.0,39.7274,39.777,39.5377,39.7192,148402.0
2021-02-11 12:00:00,48.13,48.17,47.55,47.79,130181.0,39.7109,39.7439,39.2324,39.4304,130181.0
2021-02-11 13:00:00,47.79,47.94,47.71,47.8,104087.0,39.4304,39.5542,39.3644,39.4387,104087.0
2021-02-11 14:00:00,47.78,47.8,47.65,47.73,154319.0,39.4222,39.4387,39.3149,39.3809,154319.0
2021-02-11 15:00:00,47.72,48.23,47.71,48.15,519499.0,39.3727,39.7935,39.3644,39.7274,519499.0
2021-02-12 09:30:00,48.06,48.96,48.0,48.9,259641.0,39.6532,40.3958,39.6037,40.3463,259641.0
2021-02-12 10:00:00,48.93,49.24,48.9,49.08,224849.0,40.371,40.6268,40.3463,40.4948,224849.0
2021-02-12 11:00:00,49.09,49.47,48.96,49.44,262631.0,40.503,40.8165,40.3958,40.7918,262631.0
2021-02-12 12:00:00,49.46,49.62,49.24,49.28,203441.0,40.8083,40.9403,40.6268,40.6598,203441.0
2021-02-12 13:00:00,49.27,49.28,49.0,49.16,249520.0,40.6515,40.6598,40.4288,40.5608,249520.0
2021-02-12 14:00:00,49.16,49.2,49.0,49.05,132011.0,40.5608,40.5938,40.4288,40.47,132011.0
2021-02-12 15:00:00,49.06,49.21,48.9,49.18,567324.0,40.4783,40.602,40.3463,40.5773,567324.0
2021-02-16 09:30:00,49.42,49.56,49.09,49.25,244696.0,40.7753,40.8908,40.503,40.635,244696.0
2021-02-16 10:00:00,49.25,49.27,48.84,49.02,318064.0,40.635,40.6515,40.2967,40.4453,318064.0
2021-02-16 11:00:00,49.02,49.16,48.67,49.08,291468.0,40.4453,40.5608,40.1565,40.4948,291468.0
2021-02-16 12:00:00,49.07,49.19,48.99,49.02,219081.0,40.4865,40.5855,40.4205,40.4453,219081.0
2021-02-16 13:00:00,49.02,49.27,48.99,49.2,163441.0,40.4453,40.6515,40.4205,40.5938,163441.0
2021-02-16 14:00:00,49.21,49.47,49.11,49.47,264026.0,40.602,40.8165,40.5195,40.8165,264026.0
2021-02-16 15:00:00,49.47,49.49,49.08,49.19,702674.0,40.8165,40.833,40.4948,40.5855,702674.0
2021-02-17 09:30:00,48.48,48.86,48.25,48.57,298532.0,40.4224,40.7392,40.2306,40.4974,298532.0
2021-02-17 10:00:00,48.55,48.94,48.46,48.59,261187.0,40.4808,40.8059,40.4057,40.5141,261187.0
2021-02-17 11:00:00,48.56,48.57,48.36,48.46,215576.0,40.4891,40.4974,40.3223,40.4057,215576.0
2021-02-17 12:00:00,48.46,48.47,48.12,48.19,137738.0,40.4057,40.4141,40.1222,40.1806,137738.0
2021-02-17 13:00:00,48.19,48.36,48.18,48.32,160879.0,40.1806,40.3223,40.1723,40.289,160879.0
2021-02-17 14:00:00,48.33,48.59,48.32,48.57,155613.0,40.2973,40.5141,40.289,40.4974,155613.0
2021-02-17 15:00:00,48.56,48.58,48.46,48.51,409572.0,40.4891,40.5058,40.4057,40.4474,409572.0
2021-02-18 09:30:00,48.18,48.68,48.16,48.36,156631.0,40.1723,40.5892,40.1556,40.3223,156631.0
2021-02-18 10:00:00,48.37,48.38,48.0,48.14,153601.0,40.3307,40.339,40.0222,40.1389,153601.0
2021-02-18 11:00:00,48.14,48.34,48.01,48.05,131989.0,40.1389,40.3057,40.0305,40.0639,131989.0
2021-02-18 12:00:00,48.06,48.07,47.91,47.93,165250.0,40.0722,40.0805,39.9471,39.9638,165250.0
2021-02-18 13:00:00,47.92,48.23,47.9,48.11,94223.0,39.9555,40.2139,39.9388,40.1139,94223.0
2021-02-18 14:00:00,48.12,48.29,48.02,48.05,137889.0,40.1222,40.264,40.0389,40.0639,137889.0
2021-02-18 15:00:00,48.05,48.09,47.78,47.84,585023.0,40.0639,40.0972,39.8387,39.8888,585023.0
2021-02-19 09:30:00,47.97,48.59,47.83,48.54,212650.0,39.9972,40.5141,39.8804,40.4724,212650.0
2021-02-19 10:00:00,48.59,48.85,48.39,48.52,218351.0,40.5141,40.7309,40.3474,40.4558,218351.0
2021-02-19 11:00:00,48.55,48.9,48.48,48.71,225735.0,40.4808,40.7726,40.4224,40.6142,225735.0
2021-02-19 12:00:00,48.71,48.89,48.61,48.74,230264.0,40.6142,40.7643,40.5308,40.6392,230264.0
2021-02-19 13:00:00,48.75,48.91,48.67,48.81,192318.0,40.6475,40.7809,40.5808,40.6976,192318.0
2021-02-19 14:00:00,48.81,48.83,48.64,48.8,175332.0,40.6976,40.7142,40.5558,40.6892,175332.0
2021-02-19 15:00:00,48.8,49.13,48.73,48.96,645298.0,40.6892,40.9644,40.6308,40.8226,645298.0
2021-02-22 09:30:00,48.82,49.19,48.5,49.0,136854.0,40.7059,41.0144,40.4391,40.856,136854.0
2021-02-22 10:00:00,49.0,49.33,48.92,49.24,197295.0,40.856,41.1311,40.7893,41.0561,197295.0
2021-02-22 11:00:00,49.24,49.4,49.19,49.35,136972.0,41.0561,41.1895,41.0144,41.1478,136972.0
2021-02-22 12:00:00,49.36,49.43,49.25,49.29,102000.0,41.1561,41.2145,41.0644,41.0978,102000.0
2021-02-22 13:00:00,49.3,49.53,49.16,49.43,144768.0,41.1061,41.2979,40.9894,41.2145,144768.0
2021-02-22 14:00:00,49.43,49.63,49.43,49.58,133761.0,41.2145,41.3813,41.2145,41.3396,133761.0
2021-02-22 15:00:00,49.57,49.7,49.29,49.41,627902.0,41.3312,41.4396,41.0978,41.1978,627902.0
2021-02-23 09:30:00,49.49,49.7,49.16,49.42,163464.0,41.2645,41.4396,40.9894,41.2062,163464.0
2021-02-23 10:00:00,49.4,49.66,49.03,49.64,217632.0,41.1895,41.4063,40.881,41.3896,217632.0
2021-02-23 11:00:00,49.66,49.74,49.43,49.58,235444.0,41.4063,41.473,41.2145,41.3396,235444.0
2021-02-23 12:00:00,49.59,49.92,49.49,49.73,162863.0,41.3479,41.6231,41.2645,41.4646,162863.0
2021-02-23 13:00:00,49.74,49.87,49.5,49.64,208020.0,41.473,41.5814,41.2729,41.3896,208020.0
2021-02-23 14:00:00,49.63,50.15,49.52,50.06,206480.0,41.3813,41.8148,41.2895,41.7398,206480.0
2021-02-23 15:00:00,50.06,50.44,50.05,50.16,808271.0,41.7398,42.0566,41.7315,41.8232,808271.0
2021-02-24 09:30:00,50.23,50.49,50.11,50.43,218533.0,41.8815,42.0983,41.7815,42.0483,218533.0
2021-02-24 10:00:00,50.4,50.66,50.02,50.32,229727.0,42.0233,42.2401,41.7064,41.9566,229727.0
2021-02-24 11:00:00,50.29,50.35,50.0,50.31,115520.0,41.9316,41.9816,41.6898,41.9482,115520.0
2021-02-24 12:00:00,50.33,50.61,50.32,50.48,118501.0,41.9649,42.1984,41.9566,42.09,118501.0
2021-02-24 13:00:00,50.49,50.76,50.43,50.72,243656.0,42.0983,42.3235,42.0483,42.2901,243656.0
2021-02-24 14:00:00,50.72,50.89,50.68,50.86,214155.0,42.2901,42.4318,42.2567,42.4068,214155.0
2021-02-24 15:00:00,50.86,51.07,50.78,50.78,549500.0,42.4068,42.5819,42.3401,42.3401,549500.0
2021-02-25 09:30:00,50.83,51.48,50.83,51.48,113645.0,42.3818,42.9238,42.3818,42.9238,113645.0
2021-02-25 10:00:00,51.45,51.47,50.93,51.16,193208.0,42.8988,42.9154,42.4652,42.657,193208.0
2021-02-25 11:00:00,51.17,51.3,50.8,50.81,170012.0,42.6653,42.7737,42.3568,42.3651,170012.0
2021-02-25 12:00:00,50.8,50.89,50.26,50.27,133947.0,42.3568,42.4318,41.9066,41.9149,133947.0
2021-02-25 13:00:00,50.22,50.36,50.03,50.24,149884.0,41.8732,41.9899,41.7148,41.8899,149884.0
2021-02-25 14:00:00,50.25,50.56,50.2,50.53,311412.0,41.8982,42.1567,41.8565,42.1317,311412.0
2021-02-25 15:00:00,50.51,50.66,50.26,50.42,390833.0,42.115,42.2401,41.9066,42.04,390833.0
2021-02-26 09:30:00,50.08,50.39,49.84,50.03,165671.0,41.7565,42.0149,41.5564,41.7148,165671.0
2021-02-26 10:00:00,50.05,50.16,49.26,49.89,202481.0,41.7315,41.8232,41.0728,41.5981,202481.0
2021-02-26 11:00:00,49.9,50.12,49.78,49.99,170205.0,41.6064,41.7898,41.5063,41.6814,170205.0
2021-02-26 12:00:00,50.01,50.47,49.94,50.2,153977.0,41.6981,42.0817,41.6397,41.8565,153977.0
2021-02-26 13:00:00,50.16,50.35,50.0,50.06,125278.0,41.8232,41.9816,41.6898,41.7398,125278.0
2021-02-26 14:00:00,50.07,50.11,49.76,49.88,194763.0,41.7481,41.7815,41.4897,41.5897,194763.0
2021-02-26 15:00:00,49.88,50.09,49.63,49.63,550344.0,41.5897,41.7648,41.3813,41.3813,550344.0
2021-03-01 09:30:00,50.3,51.16,50.16,50.77,253774.0,41.9399,42.657,41.8232,42.3318,253774.0
2021-03-01 10:00:00,50.78,51.48,50.67,51.47,175999.0,42.3401,42.9238,42.2484,42.9154,175999.0
2021-03-01 11:00:00,51.47,51.62,51.31,51.35,187407.0,42.9154,43.0405,42.782,42.8154,187407.0
2021-03-01 12:00:00,51.35,51.82,51.35,51.65,339587.0,42.8154,43.2073,42.8154,43.0655,339587.0
2021-03-01 13:00:00,51.63,51.74,51.45,51.57,165254.0,43.0489,43.1406,42.8988,42.9988,165254.0
2021-03-01 14:00:00,51.57,51.68,51.37,51.46,286095.0,42.9988,43.0905,42.8321,42.9071,286095.0
2021-03-01 15:00:00,51.45,51.92,51.44,51.79,938291.0,42.8988,43.2907,42.8904,43.1823,938291.0
2021-03-02 09:30:00,51.94,52.58,51.74,52.5,175601.0,43.3073,43.841,43.1406,43.7743,175601.0
2021-03-02 10:00:00,52.46,52.65,51.94,51.98,324439.0,43.7409,43.8993,43.3073,43.3407,324439.0
2021-03-02 11:00:00,51.97,52.21,51.6,51.92,301743.0,43.3323,43.5325,43.0238,43.2907,301743.0
2021-03-02 12:00:00,51.91,52.07,51.76,52.05,174149.0,43.2823,43.4157,43.1572,43.399,174149.0
2021-03-02 13:00:00,52.06,52.22,52.02,52.1,135053.0,43.4074,43.5408,43.374,43.4407,135053.0
2021-03-02 14:00:00,52.11,52.22,51.9,52.11,178947.0,43.4491,43.5408,43.274,43.4491,178947.0
2021-03-02 15:00:00,52.12,52.49,52.1,52.28,802045.0,43.4574,43.7659,43.4407,43.5908,802045.0
2021-03-03 09:30:00,52.5,52.76,52.21,52.43,118554.0,43.7743,43.991,43.5325,43.7159,118554.0
2021-03-03 10:00:00,52.41,52.89,52.25,52.86,139872.0,43.6992,44.0994,43.5658,44.0744,139872.0
2021-03-03 11:00:00,52.84,53.17,52.71,53.1,174314.0,44.0577,44.3329,43.9494,44.2745,174314.0
2021-03-03 12:00:00,53.08,53.56,53.01,53.42,198684.0,44.2579,44.6581,44.1995,44.5413,198684.0
2021-03-03 13:00:00,53.42,53.74,53.38,53.6,213187.0,44.5413,44.8082,44.508,44.6914,213187.0
2021-03-03 14:00:00,53.61,53.7,53.25,53.55,310156.0,44.6998,44.7748,44.3996,44.6497,310156.0
2021-03-03 15:00:00,53.54,53.63,53.21,53.21,881858.0,44.6414,44.7164,44.3663,44.3663,881858.0
2021-03-04 09:30:00,53.08,53.84,53.08,53.65,173691.0,44.2579,44.8915,44.2579,44.7331,173691.0
2021-03-04 10:00:00,53.63,53.7,53.05,53.16,221679.0,44.7164,44.7748,44.2328,44.3246,221679.0
2021-03-04 11:00:00,53.14,53.22,52.86,52.94,247549.0,44.3079,44.3746,44.0744,44.1411,247549.0
2021-03-04 12:00:00,52.94,53.22,52.54,52.61,216948.0,44.1411,44.3746,43.8076,43.866,216948.0
2021-03-04 13:00:00,52.6,52.76,51.25,51.26,269414.0,43.8576,43.991,42.732,42.7403,269414.0
2021-03-04 14:00:00,51.29,52.16,51.28,51.97,263801.0,42.7654,43.4908,42.757,43.3323,263801.0
2021-03-04 15:00:00,51.97,52.32,51.78,52.05,628620.0,43.3323,43.6242,43.1739,43.399,628620.0
2021-03-05 09:30:00,52.66,53.06,52.39,52.69,124715.0,43.9077,44.2412,43.6825,43.9327,124715.0
2021-03-05 10:00:00,52.66,53.19,52.35,52.42,278704.0,43.9077,44.3496,43.6492,43.7076,278704.0
2021-03-05 11:00:00,52.39,53.09,52.28,53.09,168484.0,43.6825,44.2662,43.5908,44.2662,168484.0
2021-03-05 12:00:00,53.07,53.41,52.97,53.29,158326.0,44.2495,44.533,44.1661,44.433,158326.0
2021-03-05 13:00:00,53.31,53.99,53.3,53.82,320840.0,44.4496,45.0166,44.4413,44.8749,320840.0
2021-03-05 14:00:00,53.82,54.15,53.64,54.01,396108.0,44.8749,45.15,44.7248,45.0333,396108.0
2021-03-05 15:00:00,54.01,54.33,53.95,54.12,616747.0,45.0333,45.3001,44.9833,45.125,616747.0
2021-03-08 09:30:00,53.95,55.86,53.95,55.72,426497.0,44.9833,46.5758,44.9833,46.4591,426497.0
2021-03-08 10:00:00,55.72,56.39,55.65,56.34,401545.0,46.4591,47.0177,46.4007,46.976,401545.0
2021-03-08 11:00:00,56.33,56.7,56.04,56.14,485009.0,46.9677,47.2762,46.7259,46.8093,485009.0
2021-03-08 12:00:00,56.12,56.91,56.11,56.89,305360.0,46.7926,47.4513,46.7843,47.4346,305360.0
2021-03-08 13:00:00,56.91,56.98,55.89,55.9,224598.0,47.4513,47.5097,46.6008,46.6092,224598.0
2021-03-08 14:00:00,55.89,56.5,55.87,56.48,180651.0,46.6008,47.1094,46.5841,47.0928,180651.0
2021-03-08 15:00:00,56.48,56.49,55.65,55.69,2392278.0,47.0928,47.1011,46.4007,46.4341,2392278.0
2021-03-09 09:30:00,54.94,55.67,54.58,55.49,306329.0,45.8087,46.4174,45.5086,46.2673,306329.0
2021-03-09 10:00:00,55.46,55.9,55.33,55.68,307480.0,46.2423,46.6092,46.1339,46.4257,307480.0
2021-03-09 11:00:00,55.68,55.84,55.48,55.77,190088.0,46.4257,46.5591,46.259,46.5008,190088.0
2021-03-09 12:00:00,55.78,55.84,55.57,55.61,166519.0,46.5091,46.5591,46.334,46.3674,166519.0
2021-03-09 13:00:00,55.63,55.63,55.31,55.38,189281.0,46.384,46.384,46.1172,46.1756,189281.0
2021-03-09 14:00:00,55.38,55.58,55.19,55.22,470461.0,46.1756,46.3423,46.0172,46.0422,470461.0
2021-03-09 15:00:00,55.22,55.37,54.76,54.77,719534.0,46.0422,46.1672,45.6586,45.667,719534.0
2021-03-10 09:30:00,54.53,54.6,53.92,54.16,309602.0,45.4669,45.5252,44.9582,45.1584,309602.0
2021-03-10 10:00:00,54.17,54.58,53.8,54.45,613649.0,45.1667,45.5086,44.8582,45.4002,613649.0
2021-03-10 11:00:00,54.45,54.94,54.4,54.75,461722.0,45.4002,45.8087,45.3585,45.6503,461722.0
2021-03-10 12:00:00,54.75,55.15,54.75,55.1,279572.0,45.6503,45.9838,45.6503,45.9421,279572.0
2021-03-10 13:00:00,55.11,55.31,54.99,55.07,409657.0,45.9505,46.1172,45.8504,45.9171,409657.0
2021-03-10 14:00:00,55.05,55.15,54.85,54.89,548446.0,45.9004,45.9838,45.7337,45.767,548446.0
2021-03-10 15:00:00,54.89,54.9,54.56,54.62,567662.0,45.767,45.7754,45.4919,45.5419,567662.0
2021-03-11 09:30:00,54.65,54.86,53.99,54.34,142294.0,45.5669,45.742,45.0166,45.3084,142294.0
2021-03-11 10:00:00,54.32,54.43,54.08,54.19,305172.0,45.2918,45.3835,45.0917,45.1834,305172.0
2021-03-11 11:00:00,54.17,54.48,54.02,54.02,211130.0,45.1667,45.4252,45.0416,45.0416,211130.0
2021-03-11 12:00:00,54.02,54.16,54.0,54.14,151941.0,45.0416,45.1584,45.0249,45.1417,151941.0
2021-03-11 13:00:00,54.15,54.32,54.01,54.04,187628.0,45.15,45.2918,45.0333,45.0583,187628.0
2021-03-11 14:00:00,54.05,54.14,53.79,53.84,309582.0,45.0666,45.1417,44.8499,44.8915,309582.0
2021-03-11 15:00:00,53.84,53.94,53.64,53.91,809008.0,44.8915,44.9749,44.7248,44.9499,809008.0
2021-03-12 09:30:00,54.0,54.13,53.78,53.96,209551.0,45.0249,45.1333,44.8415,44.9916,209551.0
2021-03-12 10:00:00,53.98,54.15,53.79,54.03,444278.0,45.0083,45.15,44.8499,45.05,444278.0
2021-03-12 11:00:00,54.05,54.37,54.0,54.09,157774.0,45.0666,45.3335,45.0249,45.1,157774.0
2021-03-12 12:00:00,54.09,54.18,54.02,54.09,157949.0,45.1,45.175,45.0416,45.1,157949.0
2021-03-12 13:00:00,54.1,54.29,54.07,54.18,183868.0,45.1083,45.2667,45.0833,45.175,183868.0
2021-03-12 14:00:00,54.17,54.35,54.12,54.24,217396.0,45.1667,45.3168,45.125,45.2251,217396.0
2021-03-12 15:00:00,54.23,54.28,53.96,54.02,477356.0,45.2167,45.2584,44.9916,45.0416,477356.0
2021-03-15 09:30:00,54.01,54.13,52.87,52.91,269343.0,45.0333,45.1333,44.0828,44.1161,269343.0
2021-03-15 10:00:00,52.91,53.32,52.76,53.12,367626.0,44.1161,44.458,43.991,44.2912,367626.0
2021-03-15 11:00:00,53.11,53.23,52.71,52.77,223077.0,44.2829,44.3829,43.9494,43.9994,223077.0
2021-03-15 12:00:00,52.77,53.32,52.77,53.31,181862.0,43.9994,44.458,43.9994,44.4496,181862.0
2021-03-15 13:00:00,53.32,53.47,53.25,53.34,166282.0,44.458,44.583,44.3996,44.4746,166282.0
2021-03-15 14:00:00,53.34,53.4,53.2,53.31,225155.0,44.4746,44.5247,44.3579,44.4496,225155.0
2021-03-15 15:00:00,53.3,53.6,53.13,53.43,673158.0,44.4413,44.6914,44.2995,44.5497,673158.0
2021-03-16 09:30:00,53.26,53.35,52.7,52.71,136065.0,44.4079,44.483,43.941,43.9494,136065.0
2021-03-16 10:00:00,52.7,52.83,52.21,52.25,329789.0,43.941,44.0494,43.5325,43.5658,329789.0
2021-03-16 11:00:00,52.25,52.74,52.23,52.69,204244.0,43.5658,43.9744,43.5491,43.9327,204244.0
2021-03-16 12:00:00,52.71,52.97,52.6,52.76,150536.0,43.9494,44.1661,43.8576,43.991,150536.0
2021-03-16 13:00:00,52.76,52.94,52.62,52.73,182972.0,43.991,44.1411,43.8743,43.966,182972.0
2021-03-16 14:00:00,52.73,53.11,52.68,53.1,201545.0,43.966,44.2829,43.9243,44.2745,201545.0
2021-03-16 15:00:00,53.09,53.21,52.94,53.04,545069.0,44.2662,44.3663,44.1411,44.2245,545069.0
2021-03-17 09:30:00,52.94,53.64,52.89,53.04,98862.0,44.1411,44.7248,44.0994,44.2245,98862.0
2021-03-17 10:00:00,53.05,53.53,52.97,53.19,176944.0,44.2328,44.6331,44.1661,44.3496,176944.0
2021-03-17 11:00:00,53.19,53.75,53.17,53.73,149517.0,44.3496,44.8165,44.3329,44.7998,149517.0
2021-03-17 12:00:00,53.74,53.96,53.57,53.72,146562.0,44.8082,44.9916,44.6664,44.7915,146562.0
2021-03-17 13:00:00,53.72,53.93,53.68,53.87,224076.0,44.7915,44.9666,44.7581,44.9166,224076.0
2021-03-17 14:00:00,53.89,54.33,53.83,54.27,252863.0,44.9332,45.3001,44.8832,45.2501,252863.0
2021-03-17 15:00:00,54.27,54.29,54.01,54.17,573269.0,45.2501,45.2667,45.0333,45.1667,573269.0
2021-03-18 09:30:00,54.63,54.75,54.1,54.51,105373.0,45.5502,45.6503,45.1083,45.4502,105373.0
2021-03-18 10:00:00,54.54,55.07,54.45,54.47,241524.0,45.4752,45.9171,45.4002,45.4168,241524.0
2021-03-18 11:00:00,54.51,54.74,54.42,54.74,147570.0,45.4502,45.642,45.3751,45.642,147570.0
2021-03-18 12:00:00,54.74,54.81,54.27,54.27,131058.0,45.642,45.7003,45.2501,45.2501,131058.0
2021-03-18 13:00:00,54.3,54.48,54.23,54.4,103746.0,45.2751,45.4252,45.2167,45.3585,103746.0
2021-03-18 14:00:00,54.4,54.41,54.0,54.21,164922.0,45.3585,45.3668,45.0249,45.2,164922.0
2021-03-18 15:00:00,54.19,54.2,53.72,53.9,528882.0,45.1834,45.1917,44.7915,44.9416,528882.0
2021-03-19 09:30:00,53.77,53.86,53.23,53.79,369211.0,44.8332,44.9082,44.3829,44.8499,369211.0
2021-03-19 10:00:00,53.79,53.88,53.54,53.85,126979.0,44.8499,44.9249,44.6414,44.8999,126979.0
2021-03-19 11:00:00,53.87,54.36,53.66,54.28,232668.0,44.9166,45.3251,44.7415,45.2584,232668.0
2021-03-19 12:00:00,54.29,54.46,54.0,54.02,287225.0,45.2667,45.4085,45.0249,45.0416,287225.0
2021-03-19 13:00:00,54.01,54.01,53.78,53.82,143563.0,45.0333,45.0333,44.8415,44.8749,143563.0
2021-03-19 14:00:00,53.83,53.91,53.56,53.82,151618.0,44.8832,44.9499,44.6581,44.8749,151618.0
2021-03-19 15:00:00,53.82,53.82,53.26,53.58,1036192.0,44.8749,44.8749,44.4079,44.6748,1036192.0
2021-03-22 09:30:00,52.96,52.96,51.79,52.25,392304.0,44.1578,44.1578,43.1823,43.5658,392304.0
2021-03-22 10:00:00,52.3,52.37,51.73,52.05,351337.0,43.6075,43.6659,43.1322,43.399,351337.0
2021-03-22 11:00:00,52.03,52.23,51.78,52.05,221341.0,43.3824,43.5491,43.1739,43.399,221341.0
2021-03-22 12:00:00,52.06,52.08,51.74,52.05,251877.0,43.4074,43.4241,43.1406,43.399,251877.0
2021-03-22 13:00:00,52.05,52.45,51.98,52.44,155491.0,43.399,43.7326,43.3407,43.7242,155491.0
2021-03-22 14:00:00,52.43,52.58,52.35,52.4,254129.0,43.7159,43.841,43.6492,43.6909,254129.0
2021-03-22 15:00:00,52.41,52.68,52.4,52.62,620666.0,43.6992,43.9243,43.6909,43.8743,620666.0
2021-03-23 09:30:00,52.31,52.77,51.92,52.56,161056.0,43.6158,43.9994,43.2907,43.8243,161056.0
2021-03-23 10:00:00,52.57,52.57,52.01,52.2,138906.0,43.8326,43.8326,43.3657,43.5241,138906.0
2021-03-23 11:00:00,52.23,52.39,52.0,52.23,113096.0,43.5491,43.6825,43.3574,43.5491,113096.0
2021-03-23 12:00:00,52.22,52.33,51.91,51.98,140760.0,43.5408,43.6325,43.2823,43.3407,140760.0
2021-03-23 13:00:00,51.99,52.05,51.66,51.7,142094.0,43.349,43.399,43.0739,43.1072,142094.0
2021-03-23 14:00:00,51.7,51.75,51.27,51.38,141115.0,43.1072,43.1489,42.7487,42.8404,141115.0
2021-03-23 15:00:00,51.38,51.67,51.23,51.56,407279.0,42.8404,43.0822,42.7153,42.9905,407279.0
2021-03-24 09:30:00,51.92,52.32,51.92,52.05,98293.0,43.2907,43.6242,43.2907,43.399,98293.0
2021-03-24 10:00:00,52.05,52.94,52.03,52.92,199138.0,43.399,44.1411,43.3824,44.1245,199138.0
2021-03-24 11:00:00,52.93,52.97,52.59,52.91,170974.0,44.1328,44.1661,43.8493,44.1161,170974.0
2021-03-24 12:00:00,52.91,53.38,52.91,53.21,149179.0,44.1161,44.508,44.1161,44.3663,149179.0
2021-03-24 13:00:00,53.21,53.25,52.9,53.13,283114.0,44.3663,44.3996,44.1078,44.2995,283114.0
2021-03-24 14:00:00,53.13,53.22,52.79,52.94,260181.0,44.2995,44.3746,44.0161,44.1411,260181.0
2021-03-24 15:00:00,52.91,52.94,52.15,52.19,441329.0,44.1161,44.1411,43.4824,43.5158,441329.0
2021-03-25 09:30:00,52.48,52.83,52.34,52.77,198361.0,43.7576,44.0494,43.6408,43.9994,198361.0
2021-03-25 10:00:00,52.73,53.23,52.62,53.14,155180.0,43.966,44.3829,43.8743,44.3079,155180.0
2021-03-25 11:00:00,53.16,53.92,52.89,53.89,246514.0,44.3246,44.9582,44.0994,44.9332,246514.0
2021-03-25 12:00:00,53.92,54.3,53.75,54.22,206631.0,44.9582,45.2751,44.8165,45.2084,206631.0
2021-03-25 13:00:00,54.22,54.36,53.81,53.83,260767.0,45.2084,45.3251,44.8665,44.8832,260767.0
2021-03-25 14:00:00,53.81,54.38,53.78,54.22,223331.0,44.8665,45.3418,44.8415,45.2084,223331.0
2021-03-25 15:00:00,54.22,54.51,53.98,54.34,697515.0,45.2084,45.4502,45.0083,45.3084,697515.0
2021-03-26 09:30:00,54.9,54.98,54.12,54.45,235916.0,45.7754,45.8421,45.125,45.4002,235916.0
2021-03-26 10:00:00,54.46,54.88,54.2,54.58,150296.0,45.4085,45.7587,45.1917,45.5086,150296.0
2021-03-26 11:00:00,54.58,54.73,54.35,54.61,170753.0,45.5086,45.6336,45.3168,45.5336,170753.0
2021-03-26 12:00:00,54.58,54.99,54.56,54.89,137691.0,45.5086,45.8504,45.4919,45.767,137691.0
2021-03-26 13:00:00,54.9,54.98,54.52,54.58,116596.0,45.7754,45.8421,45.4585,45.5086,116596.0
2021-03-26 14:00:00,54.59,54.79,54.36,54.78,146257.0,45.5169,45.6836,45.3251,45.6753,146257.0
2021-03-26 15:00:00,54.79,55.17,54.55,55.13,522728.0,45.6836,46.0005,45.4835,45.9671,522728.0
2021-03-29 09:30:00,55.0,55.47,54.74,55.27,141964.0,45.8587,46.2506,45.642,46.0839,141964.0
2021-03-29 10:00:00,55.26,55.5,54.64,54.7,111820.0,46.0755,46.2756,45.5586,45.6086,111820.0
2021-03-29 11:00:00,54.71,54.93,54.59,54.85,125179.0,45.6169,45.8004,45.5169,45.7337,125179.0
2021-03-29 12:00:00,54.84,54.87,54.41,54.57,122390.0,45.7253,45.7504,45.3668,45.5002,122390.0
2021-03-29 13:00:00,54.57,54.65,54.22,54.35,132032.0,45.5002,45.5669,45.2084,45.3168,132032.0
2021-03-29 14:00:00,54.37,54.58,54.29,54.51,147077.0,45.3335,45.5086,45.2667,45.4502,147077.0
2021-03-29 15:00:00,54.54,54.76,54.45,54.52,470126.0,45.4752,45.6586,45.4002,45.4585,470126.0
2021-03-30 09:30:00,54.45,54.86,54.1,54.55,127300.0,45.4002,45.742,45.1083,45.4835,127300.0
2021-03-30 10:00:00,54.53,54.75,54.36,54.55,78650.0,45.4669,45.6503,45.3251,45.4835,78650.0
2021-03-30 11:00:00,54.56,54.74,54.45,54.58,77081.0,45.4919,45.642,45.4002,45.5086,77081.0
2021-03-30 12:00:00,54.58,54.71,54.49,54.61,124692.0,45.5086,45.6169,45.4335,45.5336,124692.0
2021-03-30 13:00:00,54.63,54.69,54.5,54.63,84526.0,45.5502,45.6003,45.4418,45.5502,84526.0
2021-03-30 14:00:00,54.61,54.78,54.53,54.74,88825.0,45.5336,45.6753,45.4669,45.642,88825.0
2021-03-30 15:00:00,54.74,55.05,54.71,55.01,413796.0,45.642,45.9004,45.6169,45.8671,413796.0
2021-03-31 09:30:00,54.82,55.28,54.81,54.84,76987.0,45.7087,46.0922,45.7003,45.7253,76987.0
2021-03-31 10:00:00,54.85,54.86,54.24,54.43,162030.0,45.7337,45.742,45.2251,45.3835,162030.0
2021-03-31 11:00:00,54.49,54.55,54.13,54.19,113948.0,45.4335,45.4835,45.1333,45.1834,113948.0
2021-03-31 12:00:00,54.19,54.83,54.1,54.81,283265.0,45.1834,45.717,45.1083,45.7003,283265.0
2021-03-31 13:00:00,54.82,54.82,54.45,54.77,128119.0,45.7087,45.7087,45.4002,45.667,128119.0
2021-03-31 14:00:00,54.78,54.89,54.54,54.54,142555.0,45.6753,45.767,45.4752,45.4752,142555.0
2021-03-31 15:00:00,54.56,54.6,54.04,54.08,738381.0,45.4919,45.5252,45.0583,45.0917,738381.0
2021-04-01 09:30:00,54.01,54.07,53.33,53.43,212878.0,45.0333,45.0833,44.4663,44.5497,212878.0
2021-04-01 10:00:00,53.45,53.89,53.35,53.79,283721.0,44.5664,44.9332,44.483,44.8499,283721.0
2021-04-01 11:00:00,53.79,54.13,53.77,54.08,147668.0,44.8499,45.1333,44.8332,45.0917,147668.0
2021-04-01 12:00:00,54.1,54.2,53.98,53.99,253575.0,45.1083,45.1917,45.0083,45.0166,253575.0
2021-04-01 13:00:00,53.99,54.29,53.97,54.11,125094.0,45.0166,45.2667,44.9999,45.1167,125094.0
2021-04-01 14:00:00,54.12,54.22,54.04,54.11,123320.0,45.125,45.2084,45.0583,45.1167,123320.0
2021-04-01 15:00:00,54.11,54.3,53.92,54.29,538820.0,45.1167,45.2751,44.9582,45.2667,538820.0
2021-04-05 09:30:00,54.95,54.95,54.31,54.7,175636.0,45.8171,45.8171,45.2834,45.6086,175636.0
2021-04-05 10:00:00,54.67,54.89,54.4,54.82,217860.0,45.5836,45.767,45.3585,45.7087,217860.0
2021-04-05 11:00:00,54.78,54.89,54.71,54.86,101647.0,45.6753,45.767,45.6169,45.742,101647.0
2021-04-05 12:00:00,54.85,55.08,54.78,54.78,157198.0,45.7337,45.9254,45.6753,45.6753,157198.0
2021-04-05 13:00:00,54.8,54.83,54.58,54.66,155401.0,45.692,45.717,45.5086,45.5753,155401.0
2021-04-05 14:00:00,54.64,54.81,54.59,54.68,151831.0,45.5586,45.7003,45.5169,45.5919,151831.0
2021-04-05 15:00:00,54.69,54.94,54.68,54.71,607084.0,45.6003,45.8087,45.5919,45.6169,607084.0
2021-04-06 09:30:00,54.43,55.1,54.43,54.95,145194.0,45.3835,45.9421,45.3835,45.8171,145194.0
2021-04-06 10:00:00,54.95,55.05,54.63,54.99,185485.0,45.8171,45.9004,45.5502,45.8504,185485.0
2021-04-06 11:00:00,54.98,54.98,54.79,54.85,163098.0,45.8421,45.8421,45.6836,45.7337,163098.0
2021-04-06 12:00:00,54.86,54.95,54.75,54.94,116392.0,45.742,45.8171,45.6503,45.8087,116392.0
2021-04-06 13:00:00,54.95,55.14,54.85,55.11,193055.0,45.8171,45.9755,45.7337,45.9505,193055.0
2021-04-06 14:00:00,55.1,55.13,54.87,54.98,161355.0,45.9421,45.9671,45.7504,45.8421,161355.0
2021-04-06 15:00:00,55.0,55.37,54.96,55.2,581349.0,45.8587,46.1672,45.8254,46.0255,581349.0
2021-04-07 09:30:00,55.58,55.76,55.2,55.32,85201.0,46.3423,46.4924,46.0255,46.1256,85201.0
2021-04-07 10:00:00,55.3,55.67,55.08,55.59,127568.0,46.1089,46.4174,45.9254,46.3507,127568.0
2021-04-07 11:00:00,55.56,55.57,55.28,55.31,164847.0,46.3257,46.334,46.0922,46.1172,164847.0
2021-04-07 12:00:00,55.29,55.6,55.25,55.55,112857.0,46.1005,46.359,46.0672,46.3173,112857.0
2021-04-07 13:00:00,55.55,55.61,55.34,55.38,136496.0,46.3173,46.3674,46.1422,46.1756,136496.0
2021-04-07 14:00:00,55.38,55.39,54.93,55.06,248246.0,46.1756,46.1839,45.8004,45.9088,248246.0
2021-04-07 15:00:00,55.07,55.1,54.76,54.93,549362.0,45.9171,45.9421,45.6586,45.8004,549362.0
2021-04-08 09:30:00,54.17,54.48,53.99,54.03,208864.0,45.1667,45.4252,45.0166,45.05,208864.0
2021-04-08 10:00:00,54.02,54.41,53.94,54.28,155635.0,45.0416,45.3668,44.9749,45.2584,155635.0
2021-04-08 11:00:00,54.31,54.69,54.21,54.65,120666.0,45.2834,45.6003,45.2,45.5669,120666.0
2021-04-08 12:00:00,54.65,54.81,54.56,54.69,112345.0,45.5669,45.7003,45.4919,45.6003,112345.0
2021-04-08 13:00:00,54.69,54.85,54.63,54.76,81169.0,45.6003,45.7337,45.5502,45.6586,81169.0
2021-04-08 14:00:00,54.76,54.79,54.62,54.69,76509.0,45.6586,45.6836,45.5419,45.6003,76509.0
2021-04-08 15:00:00,54.69,54.78,54.57,54.62,460904.0,45.6003,45.6753,45.5002,45.5419,460904.0
2021-04-09 09:30:00,55.09,55.32,54.66,54.81,86097.0,45.9338,46.1256,45.5753,45.7003,86097.0
2021-04-09 10:00:00,54.76,54.86,54.42,54.55,121437.0,45.6586,45.742,45.3751,45.4835,121437.0
2021-04-09 11:00:00,54.55,54.65,54.39,54.49,107965.0,45.4835,45.5669,45.3501,45.4335,107965.0
2021-04-09 12:00:00,54.48,54.49,54.3,54.34,106618.0,45.4252,45.4335,45.2751,45.3084,106618.0
2021-04-09 13:00:00,54.34,54.46,54.33,54.42,112939.0,45.3084,45.4085,45.3001,45.3751,112939.0
2021-04-09 14:00:00,54.41,54.69,54.41,54.48,128169.0,45.3668,45.6003,45.3668,45.4252,128169.0
2021-04-09 15:00:00,54.47,54.99,54.47,54.93,330333.0,45.4168,45.8504,45.4168,45.8004,330333.0
2021-04-12 09:30:00,55.05,55.87,55.05,55.79,209602.0,45.9004,46.5841,45.9004,46.5174,209602.0
2021-04-12 10:00:00,55.79,55.87,55.53,55.87,222260.0,46.5174,46.5841,46.3007,46.5841,222260.0
2021-04-12 11:00:00,55.86,55.89,55.48,55.7,184965.0,46.5758,46.6008,46.259,46.4424,184965.0
2021-04-12 12:00:00,55.71,55.8,55.59,55.67,170231.0,46.4507,46.5258,46.3507,46.4174,170231.0
2021-04-12 13:00:00,55.66,55.7,55.45,55.54,202442.0,46.409,46.4424,46.234,46.309,202442.0
2021-04-12 14:00:00,55.55,55.76,55.53,55.75,139937.0,46.3173,46.4924,46.3007,46.4841,139937.0
2021-04-12 15:00:00,55.75,55.99,55.62,55.98,574891.0,46.4841,46.6842,46.3757,46.6759,574891.0
2021-04-13 09:30:00,55.6,55.78,55.04,55.21,132760.0,46.359,46.5091,45.8921,46.0338,132760.0
2021-04-13 10:00:00,55.26,55.34,54.64,55.06,177129.0,46.0755,46.1422,45.5586,45.9088,177129.0
2021-04-13 11:00:00,55.08,55.28,55.0,55.16,98106.0,45.9254,46.0922,45.8587,45.9922,98106.0
2021-04-13 12:00:00,55.16,55.22,54.93,54.99,75875.0,45.9922,46.0422,45.8004,45.8504,75875.0
2021-04-13 13:00:00,54.98,55.03,54.81,55.01,95953.0,45.8421,45.8838,45.7003,45.8671,95953.0
2021-04-13 14:00:00,55.02,55.33,54.99,55.18,128544.0,45.8754,46.1339,45.8504,46.0088,128544.0
2021-04-13 15:00:00,55.19,55.41,55.18,55.27,318766.0,46.0172,46.2006,46.0088,46.0839,318766.0
2021-04-14 09:30:00,55.06,55.44,55.0,55.3,58226.0,45.9088,46.2256,45.8587,46.1089,58226.0
2021-04-14 10:00:00,55.3,55.56,55.15,55.48,120028.0,46.1089,46.3257,45.9838,46.259,120028.0
2021-04-14 11:00:00,55.47,55.65,55.35,55.57,124394.0,46.2506,46.4007,46.1506,46.334,124394.0
2021-04-14 12:00:00,55.58,55.58,55.28,55.34,148926.0,46.3423,46.3423,46.0922,46.1422,148926.0
2021-04-14 13:00:00,55.33,55.64,55.18,55.46,222186.0,46.1339,46.3924,46.0088,46.2423,222186.0
2021-04-14 14:00:00,55.47,55.79,55.47,55.59,142737.0,46.2506,46.5174,46.2506,46.3507,142737.0
2021-04-14 15:00:00,55.6,55.8,55.44,55.69,593285.0,46.359,46.5258,46.2256,46.4341,593285.0
2021-04-15 09:30:00,56.0,56.27,55.7,55.89,188562.0,46.6925,46.9177,46.4424,46.6008,188562.0
2021-04-15 10:00:00,55.89,56.49,55.65,56.48,201981.0,46.6008,47.1011,46.4007,47.0928,201981.0
2021-04-15 11:00:00,56.49,56.82,56.49,56.73,337205.0,47.1011,47.3763,47.1011,47.3012,337205.0
2021-04-15 12:00:00,56.74,56.87,56.68,56.73,127760.0,47.3095,47.4179,47.2595,47.3012,127760.0
2021-04-15 13:00:00,56.75,56.94,56.72,56.89,181193.0,47.3179,47.4763,47.2929,47.4346,181193.0
2021-04-15 14:00:00,56.89,57.0,56.78,56.87,265601.0,47.4346,47.5263,47.3429,47.4179,265601.0
2021-04-15 15:00:00,56.86,56.86,56.66,56.68,641634.0,47.4096,47.4096,47.2428,47.2595,641634.0
2021-04-16 09:30:00,57.12,57.59,57.05,57.15,201631.0,47.6264,48.0183,47.568,47.6514,201631.0
2021-04-16 10:00:00,57.14,57.15,56.84,56.94,94296.0,47.6431,47.6514,47.3929,47.4763,94296.0
2021-04-16 11:00:00,56.95,57.04,56.83,56.92,150974.0,47.4846,47.5597,47.3846,47.4596,150974.0
2021-04-16 12:00:00,56.91,57.05,56.79,56.91,143839.0,47.4513,47.568,47.3512,47.4513,143839.0
2021-04-16 13:00:00,56.92,57.12,56.83,57.12,86487.0,47.4596,47.6264,47.3846,47.6264,86487.0
2021-04-16 14:00:00,57.11,57.36,57.08,57.35,180269.0,47.6181,47.8265,47.593,47.8182,180269.0
2021-04-16 15:00:00,57.36,57.48,57.29,57.38,600836.0,47.8265,47.9266,47.7681,47.8432,600836.0
2021-04-19 09:30:00,57.59,57.67,56.95,57.15,133216.0,48.0183,48.085,47.4846,47.6514,133216.0
2021-04-19 10:00:00,57.15,57.33,56.94,56.96,167989.0,47.6514,47.8015,47.4763,47.493,167989.0
2021-04-19 11:00:00,56.96,57.03,56.65,56.9,104913.0,47.493,47.5513,47.2345,47.443,104913.0
2021-04-19 12:00:00,56.91,57.08,56.78,56.89,107615.0,47.4513,47.593,47.3429,47.4346,107615.0
2021-04-19 13:00:00,56.87,56.97,56.79,56.88,69620.0,47.4179,47.5013,47.3512,47.4263,69620.0
2021-04-19 14:00:00,56.86,57.02,56.8,56.97,85706.0,47.4096,47.543,47.3596,47.5013,85706.0
2021-04-19 15:00:00,56.98,57.28,56.94,57.22,326046.0,47.5097,47.7598,47.4763,47.7098,326046.0
2021-04-20 09:30:00,57.13,57.36,56.69,56.84,215961.0,47.6347,47.8265,47.2679,47.3929,215961.0
2021-04-20 10:00:00,56.86,57.0,56.29,56.51,166153.0,47.4096,47.5263,46.9343,47.1178,166153.0
2021-04-20 11:00:00,56.56,56.58,56.14,56.24,139685.0,47.1595,47.1761,46.8093,46.8927,139685.0
2021-04-20 12:00:00,56.24,56.26,56.05,56.1,108382.0,46.8927,46.9093,46.7342,46.7759,108382.0
2021-04-20 13:00:00,56.09,56.16,55.8,55.86,144177.0,46.7676,46.8259,46.5258,46.5758,144177.0
2021-04-20 14:00:00,55.86,56.04,55.77,55.8,140721.0,46.5758,46.7259,46.5008,46.5258,140721.0
2021-04-20 15:00:00,55.81,56.55,55.8,56.41,437230.0,46.5341,47.1511,46.5258,47.0344,437230.0
2021-04-21 09:30:00,56.29,57.12,56.29,56.83,92734.0,46.9343,47.6264,46.9343,47.3846,92734.0
2021-04-21 10:00:00,56.89,57.12,56.77,56.92,94354.0,47.4346,47.6264,47.3346,47.4596,94354.0
2021-04-21 11:00:00,56.93,56.98,56.57,56.87,75962.0,47.468,47.5097,47.1678,47.4179,75962.0
2021-04-21 12:00:00,56.89,56.96,56.83,56.86,71915.0,47.4346,47.493,47.3846,47.4096,71915.0
2021-04-21 13:00:00,56.86,56.91,56.75,56.86,68888.0,47.4096,47.4513,47.3179,47.4096,68888.0
2021-04-21 14:00:00,56.87,56.99,56.76,56.8,95610.0,47.4179,47.518,47.3262,47.3596,95610.0
2021-04-21 15:00:00,56.8,57.0,56.77,56.93,262799.0,47.3596,47.5263,47.3346,47.468,262799.0
2021-04-22 09:30:00,57.01,57.04,56.25,56.61,158020.0,47.5347,47.5597,46.901,47.2012,158020.0
2021-04-22 10:00:00,56.61,56.64,56.14,56.34,99829.0,47.2012,47.2262,46.8093,46.976,99829.0
2021-04-22 11:00:00,56.35,56.68,56.35,56.56,99014.0,46.9844,47.2595,46.9844,47.1595,99014.0
2021-04-22 12:00:00,56.56,56.68,56.51,56.59,114671.0,47.1595,47.2595,47.1178,47.1845,114671.0
2021-04-22 13:00:00,56.59,56.67,55.9,55.99,184759.0,47.1845,47.2512,46.6092,46.6842,184759.0
2021-04-22 14:00:00,55.98,56.18,55.91,56.12,158994.0,46.6759,46.8426,46.6175,46.7926,158994.0
2021-04-22 15:00:00,56.12,56.15,55.88,55.88,534537.0,46.7926,46.8176,46.5925,46.5925,534537.0
2021-04-23 09:30:00,56.13,56.43,55.93,56.4,98281.0,46.8009,47.0511,46.6342,47.0261,98281.0
2021-04-23 10:00:00,56.41,56.52,56.14,56.5,147833.0,47.0344,47.1261,46.8093,47.1094,147833.0
2021-04-23 11:00:00,56.5,56.54,56.04,56.08,100911.0,47.1094,47.1428,46.7259,46.7592,100911.0
2021-04-23 12:00:00,56.08,56.31,56.05,56.22,77765.0,46.7592,46.951,46.7342,46.876,77765.0
2021-04-23 13:00:00,56.24,56.39,55.98,56.05,412447.0,46.8927,47.0177,46.6759,46.7342,412447.0
2021-04-23 14:00:00,56.05,56.3,55.94,56.28,379232.0,46.7342,46.9427,46.6425,46.926,379232.0
2021-04-23 15:00:00,56.31,56.84,56.2,56.78,697877.0,46.951,47.3929,46.8593,47.3429,697877.0
2021-04-26 09:30:00,56.96,57.4,56.76,57.25,158865.0,47.493,47.8599,47.3262,47.7348,158865.0
2021-04-26 10:00:00,57.27,57.53,57.13,57.17,151527.0,47.7515,47.9682,47.6347,47.6681,151527.0
2021-04-26 11:00:00,57.18,57.24,56.94,56.96,103135.0,47.6764,47.7264,47.4763,47.493,103135.0
2021-04-26 12:00:00,56.96,57.05,56.68,56.75,92736.0,47.493,47.568,47.2595,47.3179,92736.0
2021-04-26 13:00:00,56.77,56.82,56.63,56.79,130411.0,47.3346,47.3763,47.2178,47.3512,130411.0
2021-04-26 14:00:00,56.79,56.93,56.72,56.73,104090.0,47.3512,47.468,47.2929,47.3012,104090.0
2021-04-26 15:00:00,56.72,56.92,56.58,56.92,312515.0,47.2929,47.4596,47.1761,47.4596,312515.0
2021-04-27 09:30:00,56.22,56.84,56.06,56.75,328286.0,46.876,47.3929,46.7426,47.3179,328286.0
2021-04-27 10:00:00,56.75,57.14,56.67,56.95,143988.0,47.3179,47.6431,47.2512,47.4846,143988.0
2021-04-27 11:00:00,57.0,57.35,56.91,57.3,135211.0,47.5263,47.8182,47.4513,47.7765,135211.0
2021-04-27 12:00:00,57.31,57.4,57.07,57.14,115398.0,47.7848,47.8599,47.5847,47.6431,115398.0
2021-04-27 13:00:00,57.14,57.28,57.13,57.25,111977.0,47.6431,47.7598,47.6347,47.7348,111977.0
2021-04-27 14:00:00,57.26,57.33,57.1,57.17,206993.0,47.7431,47.8015,47.6097,47.6681,206993.0
2021-04-27 15:00:00,57.17,57.26,57.02,57.09,502449.0,47.6681,47.7431,47.543,47.6014,502449.0
2021-04-28 09:30:00,57.35,57.78,57.12,57.54,120838.0,47.8182,48.1767,47.6264,47.9766,120838.0
2021-04-28 10:00:00,57.55,57.79,57.34,57.67,142506.0,47.9849,48.185,47.8098,48.085,142506.0
2021-04-28 11:00:00,57.67,57.96,57.66,57.86,279413.0,48.085,48.3268,48.0766,48.2434,279413.0
2021-04-28 12:00:00,57.88,57.97,57.83,57.91,184992.0,48.2601,48.3351,48.2184,48.2851,184992.0
2021-04-28 13:00:00,57.9,57.93,57.74,57.81,169570.0,48.2768,48.3018,48.1433,48.2017,169570.0
2021-04-28 14:00:00,57.78,58.14,57.77,57.97,325017.0,48.1767,48.4769,48.1684,48.3351,325017.0
2021-04-28 15:00:00,57.96,57.99,57.4,57.69,1402319.0,48.3268,48.3518,47.8599,48.1017,1402319.0
2021-04-29 09:30:00,58.26,58.95,57.91,58.14,217266.0,48.5769,49.1522,48.2851,48.4769,217266.0
2021-04-29 10:00:00,58.14,58.5,57.54,57.59,236607.0,48.4769,48.777,47.9766,48.0183,236607.0
2021-04-29 11:00:00,57.63,57.76,57.36,57.42,339253.0,48.0516,48.16,47.8265,47.8765,339253.0
2021-04-29 12:00:00,57.46,57.52,57.17,57.27,141928.0,47.9099,47.9599,47.6681,47.7515,141928.0
2021-04-29 13:00:00,57.3,57.5,57.26,57.45,96069.0,47.7765,47.9432,47.7431,47.9015,96069.0
2021-04-29 14:00:00,57.44,58.05,57.43,57.85,201709.0,47.8932,48.4018,47.8849,48.2351,201709.0
2021-04-29 15:00:00,57.85,58.27,57.85,58.1,607165.0,48.2351,48.5853,48.2351,48.4435,607165.0
2021-04-30 09:30:00,57.77,58.53,57.77,58.28,134783.0,48.1684,48.802,48.1684,48.5936,134783.0
2021-04-30 10:00:00,58.28,58.5,57.83,57.88,164584.0,48.5936,48.777,48.2184,48.2601,164584.0
2021-04-30 11:00:00,57.85,57.88,57.59,57.83,103316.0,48.2351,48.2601,48.0183,48.2184,103316.0
2021-04-30 12:00:00,57.79,57.86,57.63,57.74,110536.0,48.185,48.2434,48.0516,48.1433,110536.0
2021-04-30 13:00:00,57.73,57.91,57.69,57.73,93102.0,48.135,48.2851,48.1017,48.135,93102.0
2021-04-30 14:00:00,57.73,57.9,57.67,57.77,117767.0,48.135,48.2768,48.085,48.1684,117767.0
2021-04-30 15:00:00,57.79,58.03,57.73,57.99,351183.0,48.185,48.3851,48.135,48.3518,351183.0
2021-05-03 09:30:00,58.41,59.05,58.33,59.01,113560.0,48.702,49.2356,48.6353,49.2023,113560.0
2021-05-03 10:00:00,58.99,59.01,58.3,58.81,126426.0,49.1856,49.2023,48.6103,49.0355,126426.0
2021-05-03 11:00:00,58.79,59.21,58.71,59.15,114486.0,49.0188,49.369,48.9521,49.319,114486.0
2021-05-03 12:00:00,59.14,59.15,58.91,59.06,128286.0,49.3107,49.319,49.1189,49.244,128286.0
2021-05-03 13:00:00,59.07,59.33,58.99,59.3,101060.0,49.2523,49.4691,49.1856,49.4441,101060.0
2021-05-03 14:00:00,59.3,59.45,59.16,59.22,185727.0,49.4441,49.5691,49.3273,49.3774,185727.0
2021-05-03 15:00:00,59.22,59.29,58.92,58.94,576360.0,49.3774,49.4357,49.1272,49.1439,576360.0
2021-05-04 09:30:00,59.07,59.75,59.0,59.52,174934.0,49.2523,49.8193,49.1939,49.6275,174934.0
2021-05-04 10:00:00,59.5,59.81,59.41,59.52,181232.0,49.6108,49.8693,49.5358,49.6275,181232.0
2021-05-04 11:00:00,59.52,59.86,59.24,59.68,157192.0,49.6275,49.911,49.394,49.7609,157192.0
2021-05-04 12:00:00,59.69,60.03,59.56,59.88,258585.0,49.7692,50.0527,49.6609,49.9277,258585.0
2021-05-04 13:00:00,59.87,59.87,59.68,59.8,92220.0,49.9193,49.9193,49.7609,49.861,92220.0
2021-05-04 14:00:00,59.8,60.01,59.76,59.94,134544.0,49.861,50.0361,49.8276,49.9777,134544.0
2021-05-04 15:00:00,59.93,60.41,59.85,60.41,597916.0,49.9694,50.3696,49.9027,50.3696,597916.0
2021-05-05 09:30:00,60.18,60.3,59.75,60.06,214640.0,50.1778,50.2779,49.8193,50.0777,214640.0
2021-05-05 10:00:00,60.05,60.41,59.84,60.35,200190.0,50.0694,50.3696,49.8943,50.3195,200190.0
2021-05-05 11:00:00,60.33,60.64,60.22,60.57,171881.0,50.3029,50.5614,50.2112,50.503,171881.0
2021-05-05 12:00:00,60.58,60.69,60.47,60.61,176082.0,50.5113,50.603,50.4196,50.5363,176082.0
2021-05-05 13:00:00,60.61,60.96,60.61,60.95,150361.0,50.5363,50.8282,50.5363,50.8198,150361.0
2021-05-05 14:00:00,60.96,61.15,60.91,61.08,186620.0,50.8282,50.9866,50.7865,50.9282,186620.0
2021-05-05 15:00:00,61.07,61.1,60.71,60.73,483991.0,50.9199,50.9449,50.6197,50.6364,483991.0
2021-05-06 09:30:00,61.07,61.12,60.57,60.7,192706.0,50.9199,50.9616,50.503,50.6114,192706.0
2021-05-06 10:00:00,60.7,60.8,60.45,60.77,140326.0,50.6114,50.6948,50.4029,50.6697,140326.0
2021-05-06 11:00:00,60.77,61.08,60.64,60.89,117248.0,50.6697,50.9282,50.5614,50.7698,117248.0
2021-05-06 12:00:00,60.89,61.08,60.79,61.0,68433.0,50.7698,50.9282,50.6864,50.8615,68433.0
2021-05-06 13:00:00,61.02,61.38,61.0,61.37,216246.0,50.8782,51.1784,50.8615,51.17,216246.0
2021-05-06 14:00:00,61.36,61.39,61.14,61.37,121190.0,51.1617,51.1867,50.9782,51.17,121190.0
2021-05-06 15:00:00,61.37,61.79,61.33,61.74,444434.0,51.17,51.5202,51.1367,51.4785,444434.0
2021-05-07 09:30:00,61.18,61.57,60.86,61.19,146116.0,51.0116,51.3368,50.7448,51.0199,146116.0
2021-05-07 10:00:00,61.23,61.44,61.23,61.34,74219.0,51.0533,51.2284,51.0533,51.145,74219.0
2021-05-07 11:00:00,61.34,61.42,61.26,61.35,104536.0,51.145,51.2117,51.0783,51.1533,104536.0
2021-05-07 12:00:00,61.36,61.75,61.29,61.75,71518.0,51.1617,51.4869,51.1033,51.4869,71518.0
2021-05-07 13:00:00,61.74,61.79,61.62,61.75,66357.0,51.4785,51.5202,51.3785,51.4869,66357.0
2021-05-07 14:00:00,61.74,61.75,61.52,61.55,69255.0,51.4785,51.4869,51.2951,51.3201,69255.0
2021-05-07 15:00:00,61.55,61.74,61.52,61.64,238599.0,51.3201,51.4785,51.2951,51.3951,238599.0
2021-05-10 09:30:00,62.2,62.59,61.8,62.48,130679.0,51.8621,52.1873,51.5286,52.0955,130679.0
2021-05-10 10:00:00,62.48,62.64,62.14,62.44,178677.0,52.0955,52.2289,51.812,52.0622,178677.0
2021-05-10 11:00:00,62.42,62.87,62.34,62.58,130011.0,52.0455,52.4207,51.9788,52.1789,130011.0
2021-05-10 12:00:00,62.56,62.75,62.38,62.69,156056.0,52.1622,52.3207,52.0122,52.2706,156056.0
2021-05-10 13:00:00,62.7,62.73,62.42,62.57,145017.0,52.279,52.304,52.0455,52.1706,145017.0
2021-05-10 14:00:00,62.58,62.72,62.1,62.23,151892.0,52.1789,52.2956,51.7787,51.8871,151892.0
2021-05-10 15:00:00,62.23,62.37,62.06,62.08,386715.0,51.8871,52.0038,51.7453,51.762,386715.0
2021-05-11 09:30:00,62.01,62.49,61.64,62.49,202981.0,51.7036,52.1039,51.3951,52.1039,202981.0
2021-05-11 10:00:00,62.5,62.66,62.04,62.29,291664.0,52.1122,52.2456,51.7287,51.9371,291664.0
2021-05-11 11:00:00,62.27,62.46,62.01,62.37,198804.0,51.9204,52.0789,51.7036,52.0038,198804.0
2021-05-11 12:00:00,62.37,62.37,62.02,62.08,200988.0,52.0038,52.0038,51.712,51.762,200988.0
2021-05-11 13:00:00,62.07,62.52,62.04,62.51,214838.0,51.7537,52.1289,51.7287,52.1205,214838.0
2021-05-11 14:00:00,62.53,62.57,62.33,62.57,132421.0,52.1372,52.1706,51.9705,52.1706,132421.0
2021-05-11 15:00:00,62.56,62.77,62.29,62.68,544034.0,52.1622,52.3373,51.9371,52.2623,544034.0
2021-05-12 09:30:00,62.81,62.85,61.93,62.01,107973.0,52.3707,52.404,51.6369,51.7036,107973.0
2021-05-12 10:00:00,62.07,62.12,61.83,62.03,198432.0,51.7537,51.7954,51.5536,51.7203,198432.0
2021-05-12 11:00:00,62.03,62.09,61.59,61.64,278755.0,51.7203,51.7704,51.3535,51.3951,278755.0
2021-05-12 12:00:00,61.63,61.65,61.25,61.36,232000.0,51.3868,51.4035,51.07,51.1617,232000.0
2021-05-12 13:00:00,61.33,61.34,60.93,60.99,320950.0,51.1367,51.145,50.8032,50.8532,320950.0
2021-05-12 14:00:00,60.98,61.2,60.71,61.15,251329.0,50.8448,51.0283,50.6197,50.9866,251329.0
2021-05-12 15:00:00,61.15,61.17,60.77,60.94,850667.0,50.9866,51.0033,50.6697,50.8115,850667.0
2021-05-13 09:30:00,60.68,61.97,60.56,61.71,241824.0,50.5947,51.6703,50.4946,51.4535,241824.0
2021-05-13 10:00:00,61.71,62.35,61.58,62.24,238563.0,51.4535,51.9871,51.3451,51.8954,238563.0
2021-05-13 11:00:00,62.23,62.45,62.18,62.29,209129.0,51.8871,52.0705,51.8454,51.9371,209129.0
2021-05-13 12:00:00,62.3,62.68,62.29,62.58,230903.0,51.9455,52.2623,51.9371,52.1789,230903.0
2021-05-13 13:00:00,62.58,62.69,62.31,62.43,268185.0,52.1789,52.2706,51.9538,52.0538,268185.0
2021-05-13 14:00:00,62.42,62.71,62.37,62.59,254194.0,52.0455,52.2873,52.0038,52.1873,254194.0
2021-05-13 15:00:00,62.59,63.05,62.52,62.52,693494.0,52.1873,52.5708,52.1289,52.1289,693494.0
2021-05-14 09:30:00,62.53,63.12,62.52,63.01,153877.0,52.1372,52.6292,52.1289,52.5374,153877.0
2021-05-14 10:00:00,62.96,63.01,62.42,62.59,99536.0,52.4958,52.5374,52.0455,52.1873,99536.0
2021-05-14 11:00:00,62.58,62.64,62.43,62.5,114968.0,52.1789,52.2289,52.0538,52.1122,114968.0
2021-05-14 12:00:00,62.51,62.6,62.4,62.52,83422.0,52.1205,52.1956,52.0288,52.1289,83422.0
2021-05-14 13:00:00,62.53,62.67,62.47,62.56,89318.0,52.1372,52.254,52.0872,52.1622,89318.0
2021-05-14 14:00:00,62.59,62.79,62.54,62.76,105939.0,52.1873,52.354,52.1456,52.329,105939.0
2021-05-14 15:00:00,62.74,62.83,62.62,62.65,339177.0,52.3123,52.3874,52.2123,52.2373,339177.0
2021-05-17 09:30:00,62.52,63.19,62.52,63.1,426695.0,52.1289,52.6875,52.1289,52.6125,426695.0
2021-05-17 10:00:00,63.12,63.75,63.11,63.64,381340.0,52.6292,53.1545,52.6208,53.0627,381340.0
2021-05-17 11:00:00,63.63,63.99,63.48,63.92,553317.0,53.0544,53.3546,52.9293,53.2962,553317.0
2021-05-17 12:00:00,63.92,64.17,63.84,64.12,281495.0,53.2962,53.5046,53.2295,53.463,281495.0
2021-05-17 13:00:00,64.13,64.46,64.07,64.45,220255.0,53.4713,53.7464,53.4213,53.7381,220255.0
2021-05-17 14:00:00,64.45,64.62,64.28,64.57,433342.0,53.7381,53.8799,53.5964,53.8382,433342.0
2021-05-17 15:00:00,64.57,64.6,64.08,64.09,936813.0,53.8382,53.8632,53.4296,53.4379,936813.0
2021-05-18 09:30:00,63.98,64.04,63.57,63.82,242795.0,53.3462,53.3963,53.0044,53.2128,242795.0
2021-05-18 10:00:00,63.8,63.82,63.26,63.48,367757.0,53.1961,53.2128,52.7459,52.9293,367757.0
2021-05-18 11:00:00,63.48,63.68,63.19,63.59,205775.0,52.9293,53.0961,52.6875,53.021,205775.0
2021-05-18 12:00:00,63.6,63.6,63.45,63.5,243246.0,53.0294,53.0294,52.9043,52.946,243246.0
2021-05-18 13:00:00,63.51,63.7,63.49,63.59,183060.0,52.9543,53.1128,52.9377,53.021,183060.0
2021-05-18 14:00:00,63.59,63.62,63.27,63.5,231440.0,53.021,53.0461,52.7542,52.946,231440.0
2021-05-18 15:00:00,63.5,63.68,63.34,63.42,808506.0,52.946,53.0961,52.8126,52.8793,808506.0
2021-05-19 09:30:00,62.98,62.98,62.36,62.72,170131.0,52.5124,52.5124,51.9955,52.2956,170131.0
2021-05-19 10:00:00,62.74,62.79,62.07,62.58,427405.0,52.3123,52.354,51.7537,52.1789,427405.0
2021-05-19 11:00:00,62.57,63.16,62.38,63.16,195975.0,52.1706,52.6625,52.0122,52.6625,195975.0
2021-05-19 12:00:00,63.14,63.31,63.06,63.26,147672.0,52.6458,52.7876,52.5791,52.7459,147672.0
2021-05-19 13:00:00,63.26,63.39,63.07,63.17,117139.0,52.7459,52.8543,52.5875,52.6709,117139.0
2021-05-19 14:00:00,63.16,63.28,62.76,62.88,203469.0,52.6625,52.7626,52.329,52.4291,203469.0
2021-05-19 15:00:00,62.86,63.02,62.7,62.93,497245.0,52.4124,52.5458,52.279,52.4707,497245.0
2021-05-20 09:30:00,62.88,62.98,62.31,62.49,215651.0,52.4291,52.5124,51.9538,52.1039,215651.0
2021-05-20 10:00:00,62.48,62.54,61.74,62.26,442219.0,52.0955,52.1456,51.4785,51.9121,442219.0
2021-05-20 11:00:00,62.28,62.65,62.23,62.5,166492.0,51.9288,52.2373,51.8871,52.1122,166492.0
2021-05-20 12:00:00,62.51,62.74,62.34,62.54,173288.0,52.1205,52.3123,51.9788,52.1456,173288.0
2021-05-20 13:00:00,62.54,62.82,62.5,62.81,88768.0,52.1456,52.379,52.1122,52.3707,88768.0
2021-05-20 14:00:00,62.82,62.98,62.74,62.86,149046.0,52.379,52.5124,52.3123,52.4124,149046.0
2021-05-20 15:00:00,62.86,63.06,62.79,62.86,459964.0,52.4124,52.5791,52.354,52.4124,459964.0
2021-05-21 09:30:00,63.12,63.52,62.71,63.38,177057.0,52.6292,52.9627,52.2873,52.8459,177057.0
2021-05-21 10:00:00,63.36,63.54,63.15,63.47,141298.0,52.8293,52.9794,52.6542,52.921,141298.0
2021-05-21 11:00:00,63.49,63.7,63.41,63.51,192036.0,52.9377,53.1128,52.871,52.9543,192036.0
2021-05-21 12:00:00,63.49,63.64,63.23,63.34,163986.0,52.9377,53.0627,52.7209,52.8126,163986.0
2021-05-21 13:00:00,63.35,63.72,63.33,63.68,184082.0,52.8209,53.1294,52.8043,53.0961,184082.0
2021-05-21 14:00:00,63.68,63.71,63.46,63.57,182241.0,53.0961,53.1211,52.9127,53.0044,182241.0
2021-05-21 15:00:00,63.56,63.69,63.47,63.54,574656.0,52.996,53.1044,52.921,52.9794,574656.0
2021-05-24 09:30:00,64.14,64.48,63.87,64.37,231538.0,53.4796,53.7631,53.2545,53.6714,231538.0
2021-05-24 10:00:00,64.36,64.59,64.19,64.36,233609.0,53.6631,53.8548,53.5213,53.6631,233609.0
2021-05-24 11:00:00,64.34,64.45,64.24,64.32,182359.0,53.6464,53.7381,53.563,53.6297,182359.0
2021-05-24 12:00:00,64.3,64.46,64.23,64.39,258697.0,53.613,53.7464,53.5547,53.6881,258697.0
2021-05-24 13:00:00,64.4,64.46,64.24,64.38,142110.0,53.6964,53.7464,53.563,53.6797,142110.0
2021-05-24 14:00:00,64.38,64.56,64.31,64.43,147757.0,53.6797,53.8298,53.6214,53.7214,147757.0
2021-05-24 15:00:00,64.43,64.49,64.27,64.41,610384.0,53.7214,53.7715,53.588,53.7048,610384.0
2021-05-25 09:30:00,64.38,64.89,64.32,64.6,195477.0,53.6797,54.105,53.6297,53.8632,195477.0
2021-05-25 10:00:00,64.61,64.65,64.26,64.26,409166.0,53.8715,53.9049,53.5797,53.5797,409166.0
2021-05-25 11:00:00,64.27,64.27,64.07,64.19,265288.0,53.588,53.588,53.4213,53.5213,265288.0
2021-05-25 12:00:00,64.19,64.25,64.12,64.21,239480.0,53.5213,53.5714,53.463,53.538,239480.0
2021-05-25 13:00:00,64.21,64.22,63.92,63.92,226826.0,53.538,53.5463,53.2962,53.2962,226826.0
2021-05-25 14:00:00,63.92,63.95,63.65,63.7,332912.0,53.2962,53.3212,53.0711,53.1128,332912.0
2021-05-25 15:00:00,63.7,63.92,63.58,63.61,936291.0,53.1128,53.2962,53.0127,53.0377,936291.0
2021-05-26 09:30:00,63.18,63.68,63.13,63.28,238217.0,53.1054,53.5256,53.0633,53.1894,238217.0
2021-05-26 10:00:00,63.31,63.31,62.53,62.53,610319.0,53.2146,53.2146,52.559,52.559,610319.0
2021-05-26 11:00:00,62.54,62.83,62.45,62.81,381926.0,52.5674,52.8112,52.4918,52.7944,381926.0
2021-05-26 12:00:00,62.81,63.07,62.76,63.02,173451.0,52.7944,53.0129,52.7523,52.9709,173451.0
2021-05-26 13:00:00,63.01,63.32,63.0,63.29,194026.0,52.9625,53.223,52.9541,53.1978,194026.0
2021-05-26 14:00:00,63.29,63.51,63.24,63.4,157727.0,53.1978,53.3827,53.1558,53.2903,157727.0
2021-05-26 15:00:00,63.4,63.46,63.25,63.36,496067.0,53.2903,53.3407,53.1642,53.2567,496067.0
2021-05-27 09:30:00,63.5,64.53,63.45,64.42,186813.0,53.3743,54.2401,53.3323,54.1476,186813.0
2021-05-27 10:00:00,64.42,64.44,63.94,64.05,331505.0,54.1476,54.1644,53.7442,53.8366,331505.0
2021-05-27 11:00:00,64.06,64.14,63.98,64.08,244172.0,53.845,53.9123,53.7778,53.8619,244172.0
2021-05-27 12:00:00,64.07,64.24,64.01,64.03,142482.0,53.8534,53.9963,53.803,53.8198,142482.0
2021-05-27 13:00:00,64.03,64.06,63.76,63.8,267444.0,53.8198,53.845,53.5929,53.6265,267444.0
2021-05-27 14:00:00,63.8,63.95,63.7,63.92,345949.0,53.6265,53.7526,53.5424,53.7274,345949.0
2021-05-27 15:00:00,63.92,63.93,63.31,63.79,1713816.0,53.7274,53.7358,53.2146,53.6181,1713816.0
2021-05-28 09:30:00,63.5,63.75,63.0,63.39,177937.0,53.3743,53.5845,52.9541,53.2819,177937.0
2021-05-28 10:00:00,63.4,63.46,62.76,62.88,167772.0,53.2903,53.3407,52.7523,52.8532,167772.0
2021-05-28 11:00:00,62.87,62.92,62.65,62.88,163930.0,52.8448,52.8868,52.6599,52.8532,163930.0
2021-05-28 12:00:00,62.87,62.94,62.66,62.66,92809.0,52.8448,52.9036,52.6683,52.6683,92809.0
2021-05-28 13:00:00,62.66,63.04,62.64,62.99,133733.0,52.6683,52.9877,52.6515,52.9457,133733.0
2021-05-28 14:00:00,63.0,63.22,63.0,63.0,157032.0,52.9541,53.139,52.9541,52.9541,157032.0
2021-05-28 15:00:00,63.01,63.26,62.97,63.1,588191.0,52.9625,53.1726,52.9289,53.0381,588191.0
2021-06-01 09:30:00,64.16,64.29,63.55,63.56,194000.0,53.9291,54.0384,53.4164,53.4248,194000.0
2021-06-01 10:00:00,63.57,63.78,63.21,63.26,185193.0,53.4332,53.6097,53.1306,53.1726,185193.0
2021-06-01 11:00:00,63.26,63.65,63.26,63.47,129217.0,53.1726,53.5004,53.1726,53.3491,129217.0
2021-06-01 12:00:00,63.48,63.69,63.44,63.54,108274.0,53.3575,53.534,53.3239,53.408,108274.0
2021-06-01 13:00:00,63.55,63.6,63.36,63.41,98227.0,53.4164,53.4584,53.2567,53.2987,98227.0
2021-06-01 14:00:00,63.42,63.59,63.4,63.59,131846.0,53.3071,53.45,53.2903,53.45,131846.0
2021-06-01 15:00:00,63.58,63.88,63.54,63.83,436699.0,53.4416,53.6937,53.408,53.6517,436699.0
2021-06-02 09:30:00,63.99,63.99,63.31,63.42,104305.0,53.7862,53.7862,53.2146,53.3071,104305.0
2021-06-02 10:00:00,63.44,63.55,63.27,63.39,110685.0,53.3239,53.4164,53.181,53.2819,110685.0
2021-06-02 11:00:00,63.39,63.68,63.32,63.41,237066.0,53.2819,53.5256,53.223,53.2987,237066.0
2021-06-02 12:00:00,63.42,63.53,63.12,63.16,114761.0,53.3071,53.3996,53.0549,53.0886,114761.0
2021-06-02 13:00:00,63.17,63.3,63.09,63.16,145396.0,53.097,53.2062,53.0297,53.0886,145396.0
2021-06-02 14:00:00,63.16,63.29,63.06,63.19,159319.0,53.0886,53.1978,53.0045,53.1138,159319.0
2021-06-02 15:00:00,63.18,63.29,63.12,63.24,412313.0,53.1054,53.1978,53.0549,53.1558,412313.0
2021-06-03 09:30:00,63.21,63.5,62.99,63.39,198299.0,53.1306,53.3743,52.9457,53.2819,198299.0
2021-06-03 10:00:00,63.36,63.94,63.23,63.94,208589.0,53.2567,53.7442,53.1474,53.7442,208589.0
2021-06-03 11:00:00,63.91,64.35,63.81,64.31,213943.0,53.719,54.0888,53.6349,54.0552,213943.0
2021-06-03 12:00:00,64.31,64.45,63.9,63.93,217988.0,54.0552,54.1729,53.7106,53.7358,217988.0
2021-06-03 13:00:00,63.93,64.17,63.9,64.0,221649.0,53.7358,53.9375,53.7106,53.7946,221649.0
2021-06-03 14:00:00,64.0,64.0,63.9,63.92,127654.0,53.7946,53.7946,53.7106,53.7274,127654.0
2021-06-03 15:00:00,63.92,64.21,63.85,64.19,375530.0,53.7274,53.9711,53.6685,53.9543,375530.0
2021-06-04 09:30:00,64.65,65.27,64.46,64.97,355248.0,54.341,54.8621,54.1813,54.6099,355248.0
2021-06-04 10:00:00,65.0,65.0,64.39,64.48,209997.0,54.6351,54.6351,54.1224,54.1981,209997.0
2021-06-04 11:00:00,64.48,64.61,64.29,64.3,172277.0,54.1981,54.3073,54.0384,54.0468,172277.0
2021-06-04 12:00:00,64.3,64.7,64.29,64.7,119748.0,54.0468,54.383,54.0384,54.383,119748.0
2021-06-04 13:00:00,64.7,64.79,64.67,64.76,120518.0,54.383,54.4586,54.3578,54.4334,120518.0
2021-06-04 14:00:00,64.76,65.0,64.75,64.98,159746.0,54.4334,54.6351,54.425,54.6183,159746.0
2021-06-04 15:00:00,64.98,65.01,64.64,64.65,429046.0,54.6183,54.6436,54.3326,54.341,429046.0
2021-06-07 09:30:00,64.89,64.99,64.4,64.45,114759.0,54.5427,54.6267,54.1308,54.1729,114759.0
2021-06-07 10:00:00,64.46,64.47,63.94,63.96,122301.0,54.1813,54.1897,53.7442,53.761,122301.0
2021-06-07 11:00:00,63.95,64.0,63.66,63.72,109747.0,53.7526,53.7946,53.5088,53.5593,109747.0
2021-06-07 12:00:00,63.72,63.8,63.53,63.8,111447.0,53.5593,53.6265,53.3996,53.6265,111447.0
2021-06-07 13:00:00,63.81,63.98,63.71,63.75,90619.0,53.6349,53.7778,53.5509,53.5845,90619.0
2021-06-07 14:00:00,63.76,63.84,63.72,63.79,79528.0,53.5929,53.6601,53.5593,53.6181,79528.0
2021-06-07 15:00:00,63.79,63.91,63.6,63.72,439522.0,53.6181,53.719,53.4584,53.5593,439522.0
2021-06-08 09:30:00,63.75,63.75,63.21,63.43,132778.0,53.5845,53.5845,53.1306,53.3155,132778.0
2021-06-08 10:00:00,63.43,64.05,63.43,64.01,229286.0,53.3155,53.8366,53.3155,53.803,229286.0
2021-06-08 11:00:00,64.01,64.23,63.84,64.17,120453.0,53.803,53.9879,53.6601,53.9375,120453.0
2021-06-08 12:00:00,64.17,64.38,64.1,64.16,94646.0,53.9375,54.114,53.8787,53.9291,94646.0
2021-06-08 13:00:00,64.16,64.28,64.12,64.14,91608.0,53.9291,54.03,53.8955,53.9123,91608.0
2021-06-08 14:00:00,64.15,64.17,64.02,64.06,107286.0,53.9207,53.9375,53.8114,53.845,107286.0
2021-06-08 15:00:00,64.06,64.27,64.05,64.15,315656.0,53.845,54.0216,53.8366,53.9207,315656.0
2021-06-09 09:30:00,63.98,63.98,63.34,63.62,159264.0,53.7778,53.7778,53.2399,53.4752,159264.0
2021-06-09 10:00:00,63.63,64.24,63.63,63.72,249349.0,53.4836,53.9963,53.4836,53.5593,249349.0
2021-06-09 11:00:00,63.73,63.89,63.63,63.66,187991.0,53.5677,53.7021,53.4836,53.5088,187991.0
2021-06-09 12:00:00,63.66,63.73,63.43,63.43,119454.0,53.5088,53.5677,53.3155,53.3155,119454.0
2021-06-09 13:00:00,63.44,63.68,63.43,63.54,114203.0,53.3239,53.5256,53.3155,53.408,114203.0
2021-06-09 14:00:00,63.54,63.76,63.54,63.63,167934.0,53.408,53.5929,53.408,53.4836,167934.0
2021-06-09 15:00:00,63.63,63.67,63.23,63.25,361898.0,53.4836,53.5172,53.1474,53.1642,361898.0
2021-06-10 09:30:00,63.81,64.0,63.16,63.28,86839.0,53.6349,53.7946,53.0886,53.1894,86839.0
2021-06-10 10:00:00,63.28,63.37,63.03,63.21,223408.0,53.1894,53.2651,52.9793,53.1306,223408.0
2021-06-10 11:00:00,63.22,63.38,63.11,63.18,105680.0,53.139,53.2735,53.0465,53.1054,105680.0
2021-06-10 12:00:00,63.19,63.48,63.17,63.37,85141.0,53.1138,53.3575,53.097,53.2651,85141.0
2021-06-10 13:00:00,63.34,63.4,63.13,63.14,102304.0,53.2399,53.2903,53.0633,53.0717,102304.0
2021-06-10 14:00:00,63.14,63.15,62.98,62.98,93765.0,53.0717,53.0801,52.9373,52.9373,93765.0
2021-06-10 15:00:00,62.98,63.02,62.77,62.83,294799.0,52.9373,52.9709,52.7607,52.8112,294799.0
2021-06-11 09:30:00,63.63,63.78,63.02,63.14,144330.0,53.4836,53.6097,52.9709,53.0717,144330.0
2021-06-11 10:00:00,63.13,63.19,62.88,63.04,175963.0,53.0633,53.1138,52.8532,52.9877,175963.0
2021-06-11 11:00:00,63.04,63.19,63.01,63.1,117355.0,52.9877,53.1138,52.9625,53.0381,117355.0
2021-06-11 12:00:00,63.1,63.16,63.02,63.16,86623.0,53.0381,53.0886,52.9709,53.0886,86623.0
2021-06-11 13:00:00,63.16,63.64,63.13,63.64,400593.0,53.0886,53.492,53.0633,53.492,400593.0
2021-06-11 14:00:00,63.64,63.79,63.44,63.48,289161.0,53.492,53.6181,53.3239,53.3575,289161.0
2021-06-11 15:00:00,63.48,63.65,63.45,63.64,414218.0,53.3575,53.5004,53.3323,53.492,414218.0
2021-06-14 09:30:00,63.76,63.95,63.01,63.07,182157.0,53.5929,53.7526,52.9625,53.0129,182157.0
2021-06-14 10:00:00,63.07,63.13,62.71,63.0,192953.0,53.0129,53.0633,52.7103,52.9541,192953.0
2021-06-14 11:00:00,63.0,63.15,62.55,62.55,199623.0,52.9541,53.0801,52.5758,52.5758,199623.0
2021-06-14 12:00:00,62.56,62.57,62.18,62.23,216921.0,52.5842,52.5926,52.2648,52.3069,216921.0
2021-06-14 13:00:00,62.23,62.41,62.15,62.16,180749.0,52.3069,52.4581,52.2396,52.248,180749.0
2021-06-14 14:00:00,62.17,62.2,62.07,62.09,233788.0,52.2564,52.2816,52.1724,52.1892,233788.0
2021-06-14 15:00:00,62.1,62.32,62.09,62.3,726242.0,52.1976,52.3825,52.1892,52.3657,726242.0
2021-06-15 09:30:00,62.32,63.14,62.08,62.55,221258.0,52.3825,53.0717,52.1808,52.5758,221258.0
2021-06-15 10:00:00,62.56,62.94,62.55,62.81,144081.0,52.5842,52.9036,52.5758,52.7944,144081.0
2021-06-15 11:00:00,62.79,62.9,62.6,62.83,95109.0,52.7776,52.87,52.6179,52.8112,95109.0
2021-06-15 12:00:00,62.82,63.0,62.81,62.99,91336.0,52.8028,52.9541,52.7944,52.9457,91336.0
2021-06-15 13:00:00,63.0,63.39,62.95,63.34,106774.0,52.9541,53.2819,52.912,53.2399,106774.0
2021-06-15 14:00:00,63.34,63.73,63.34,63.65,148077.0,53.2399,53.5677,53.2399,53.5004,148077.0
2021-06-15 15:00:00,63.63,63.66,63.13,63.19,467577.0,53.4836,53.5088,53.0633,53.1138,467577.0
2021-06-16 09:30:00,63.02,63.16,61.84,62.08,154993.0,52.9709,53.0886,51.979,52.1808,154993.0
2021-06-16 10:00:00,62.08,62.51,62.03,62.39,158498.0,52.1808,52.5422,52.1387,52.4413,158498.0
2021-06-16 11:00:00,62.4,62.81,62.33,62.76,100062.0,52.4497,52.7944,52.3909,52.7523,100062.0
2021-06-16 12:00:00,62.76,62.78,62.4,62.51,86683.0,52.7523,52.7691,52.4497,52.5422,86683.0
2021-06-16 13:00:00,62.5,62.5,62.17,62.26,91599.0,52.5338,52.5338,52.2564,52.3321,91599.0
2021-06-16 14:00:00,62.24,62.48,61.94,62.37,163049.0,52.3153,52.517,52.0631,52.4245,163049.0
2021-06-16 15:00:00,62.34,62.44,62.18,62.22,298090.0,52.3993,52.4834,52.2648,52.2984,298090.0
2021-06-17 09:30:00,62.23,62.29,61.35,61.37,126524.0,52.3069,52.3573,51.5672,51.584,126524.0
2021-06-17 10:00:00,61.37,61.53,60.37,60.38,363275.0,51.584,51.7185,50.7434,50.7518,363275.0
2021-06-17 11:00:00,60.38,60.51,59.76,59.82,359247.0,50.7518,50.8611,50.2307,50.2811,359247.0
2021-06-17 12:00:00,59.79,60.04,59.41,60.04,222649.0,50.2559,50.4661,49.9365,50.4661,222649.0
2021-06-17 13:00:00,60.01,60.16,59.92,60.01,168879.0,50.4408,50.5669,50.3652,50.4408,168879.0
2021-06-17 14:00:00,60.01,60.04,59.65,59.72,206529.0,50.4408,50.4661,50.1383,50.1971,206529.0
2021-06-17 15:00:00,59.71,60.39,59.67,60.23,642886.0,50.1887,50.7603,50.1551,50.6258,642886.0
2021-06-18 09:30:00,59.31,59.8,59.19,59.46,632180.0,49.8525,50.2643,49.7516,49.9786,632180.0
2021-06-18 10:00:00,59.45,59.5,59.03,59.2,351158.0,49.9701,50.0122,49.6171,49.76,351158.0
2021-06-18 11:00:00,59.2,59.73,59.1,59.64,430140.0,49.76,50.2055,49.676,50.1298,430140.0
2021-06-18 12:00:00,59.63,59.63,59.16,59.23,170426.0,50.1214,50.1214,49.7264,49.7852,170426.0
2021-06-18 13:00:00,59.23,59.54,59.22,59.44,192186.0,49.7852,50.0458,49.7768,49.9617,192186.0
2021-06-18 14:00:00,59.44,59.6,59.3,59.35,253504.0,49.9617,50.0962,49.8441,49.8861,253504.0
2021-06-18 15:00:00,59.35,59.5,59.13,59.21,816472.0,49.8861,50.0122,49.7012,49.7684,816472.0
2021-06-21 09:30:00,59.85,60.9,59.75,60.3,216356.0,50.3064,51.1889,50.2223,50.6846,216356.0
2021-06-21 10:00:00,60.31,61.07,60.25,61.06,195925.0,50.693,51.3318,50.6426,51.3234,195925.0
2021-06-21 11:00:00,61.05,61.16,60.67,61.13,165586.0,51.315,51.4075,50.9956,51.3823,165586.0
2021-06-21 12:00:00,61.13,61.18,61.06,61.13,143998.0,51.3823,51.4243,51.3234,51.3823,143998.0
2021-06-21 13:00:00,61.14,61.32,61.13,61.28,147359.0,51.3907,51.542,51.3823,51.5083,147359.0
2021-06-21 14:00:00,61.29,61.31,61.0,61.07,84173.0,51.5167,51.5336,51.273,51.3318,84173.0
2021-06-21 15:00:00,61.06,61.09,60.89,61.04,321149.0,51.3234,51.3486,51.1805,51.3066,321149.0
2021-06-22 09:30:00,61.18,61.31,60.66,61.11,88224.0,51.4243,51.5336,50.9872,51.3654,88224.0
2021-06-22 10:00:00,61.12,61.51,60.93,61.35,193279.0,51.3738,51.7017,51.2141,51.5672,193279.0
2021-06-22 11:00:00,61.33,61.51,61.18,61.25,86243.0,51.5504,51.7017,51.4243,51.4831,86243.0
2021-06-22 12:00:00,61.26,61.35,61.09,61.18,95061.0,51.4915,51.5672,51.3486,51.4243,95061.0
2021-06-22 13:00:00,61.18,61.23,61.04,61.1,76360.0,51.4243,51.4663,51.3066,51.357,76360.0
2021-06-22 14:00:00,61.1,61.28,60.99,61.17,142370.0,51.357,51.5083,51.2646,51.4159,142370.0
2021-06-22 15:00:00,61.15,61.4,61.01,61.05,216814.0,51.3991,51.6092,51.2814,51.315,216814.0
2021-06-23 09:30:00,61.05,61.17,60.6,60.73,119788.0,51.315,51.4159,50.9368,51.046,119788.0
2021-06-23 10:00:00,60.68,61.2,60.68,61.16,125912.0,51.004,51.4411,51.004,51.4075,125912.0
2021-06-23 11:00:00,61.18,61.26,61.03,61.19,86315.0,51.4243,51.4915,51.2982,51.4327,86315.0
2021-06-23 12:00:00,61.19,61.27,61.12,61.19,83237.0,51.4327,51.4999,51.3738,51.4327,83237.0
2021-06-23 13:00:00,61.19,61.29,61.16,61.24,82110.0,51.4327,51.5167,51.4075,51.4747,82110.0
2021-06-23 14:00:00,61.25,61.31,61.07,61.21,96863.0,51.4831,51.5336,51.3318,51.4495,96863.0
2021-06-23 15:00:00,61.21,61.24,60.72,60.8,251558.0,51.4495,51.4747,51.0376,51.1049,251558.0
2021-06-24 09:30:00,61.15,61.18,60.44,60.46,84624.0,51.3991,51.4243,50.8023,50.8191,84624.0
2021-06-24 10:00:00,60.45,60.73,60.35,60.63,119322.0,50.8107,51.046,50.7266,50.962,119322.0
2021-06-24 11:00:00,60.64,60.75,60.6,60.66,82212.0,50.9704,51.0628,50.9368,50.9872,82212.0
2021-06-24 12:00:00,60.67,61.07,60.54,61.04,82458.0,50.9956,51.3318,50.8863,51.3066,82458.0
2021-06-24 13:00:00,61.03,61.09,60.89,61.02,135230.0,51.2982,51.3486,51.1805,51.2898,135230.0
2021-06-24 14:00:00,61.03,61.05,60.67,60.84,235471.0,51.2982,51.315,50.9956,51.1385,235471.0
2021-06-24 15:00:00,60.83,60.94,60.73,60.79,242143.0,51.1301,51.2226,51.046,51.0965,242143.0
2021-06-25 09:30:00,60.91,61.14,60.8,61.11,119806.0,51.1973,51.3907,51.1049,51.3654,119806.0
2021-06-25 10:00:00,61.15,61.51,61.07,61.2,138541.0,51.3991,51.7017,51.3318,51.4411,138541.0
2021-06-25 11:00:00,61.22,61.26,61.12,61.26,76192.0,51.4579,51.4915,51.3738,51.4915,76192.0
2021-06-25 12:00:00,61.26,61.39,61.23,61.27,68913.0,51.4915,51.6008,51.4663,51.4999,68913.0
2021-06-25 13:00:00,61.26,61.32,61.16,61.32,61681.0,51.4915,51.542,51.4075,51.542,61681.0
2021-06-25 14:00:00,61.3,61.3,60.93,60.94,162117.0,51.5251,51.5251,51.2141,51.2226,162117.0
2021-06-25 15:00:00,60.94,61.0,60.59,60.67,398762.0,51.2226,51.273,50.9284,50.9956,398762.0
2021-06-28 09:30:00,61.09,61.28,60.5,60.86,265437.0,51.3486,51.5083,50.8527,51.1553,265437.0
2021-06-28 10:00:00,60.86,60.98,60.55,60.73,275679.0,51.1553,51.2562,50.8947,51.046,275679.0
2021-06-28 11:00:00,60.72,60.88,60.45,60.82,145023.0,51.0376,51.1721,50.8107,51.1217,145023.0
2021-06-28 12:00:00,60.81,60.94,60.54,60.69,201107.0,51.1133,51.2226,50.8863,51.0124,201107.0
2021-06-28 13:00:00,60.68,60.71,60.39,60.7,170144.0,51.004,51.0292,50.7603,51.0208,170144.0
2021-06-28 14:00:00,60.68,60.76,60.54,60.55,180322.0,51.004,51.0713,50.8863,50.8947,180322.0
2021-06-28 15:00:00,60.55,60.79,60.41,60.72,448706.0,50.8947,51.0965,50.7771,51.0376,448706.0
2021-06-29 09:30:00,61.12,61.71,60.76,60.9,109910.0,51.3738,51.8698,51.0713,51.1889,109910.0
2021-06-29 10:00:00,60.92,61.1,60.75,60.95,133748.0,51.2057,51.357,51.0628,51.231,133748.0
2021-06-29 11:00:00,60.96,61.15,60.9,61.0,79662.0,51.2394,51.3991,51.1889,51.273,79662.0
2021-06-29 12:00:00,60.98,61.01,60.62,60.64,86796.0,51.2562,51.2814,50.9536,50.9704,86796.0
2021-06-29 13:00:00,60.64,60.68,60.5,60.64,54796.0,50.9704,51.004,50.8527,50.9704,54796.0
2021-06-29 14:00:00,60.65,60.65,60.39,60.51,70211.0,50.9788,50.9788,50.7603,50.8611,70211.0
2021-06-29 15:00:00,60.52,60.71,60.48,60.7,229263.0,50.8695,51.0292,50.8359,51.0208,229263.0
2021-06-30 09:30:00,60.53,60.8,60.49,60.67,65573.0,50.8779,51.1049,50.8443,50.9956,65573.0
2021-06-30 10:00:00,60.66,60.98,60.46,60.8,149388.0,50.9872,51.2562,50.8191,51.1049,149388.0
2021-06-30 11:00:00,60.81,61.07,60.71,61.03,79405.0,51.1133,51.3318,51.0292,51.2982,79405.0
2021-06-30 12:00:00,61.03,61.42,61.0,61.23,98413.0,51.2982,51.626,51.273,51.4663,98413.0
2021-06-30 13:00:00,61.23,61.27,61.03,61.07,93540.0,51.4663,51.4999,51.2982,51.3318,93540.0
2021-06-30 14:00:00,61.08,61.27,61.03,61.25,106774.0,51.3402,51.4999,51.2982,51.4831,106774.0
2021-06-30 15:00:00,61.25,61.36,61.13,61.29,370677.0,51.4831,51.5756,51.3823,51.5167,370677.0
2021-07-01 09:30:00,61.71,61.86,61.07,61.18,103768.0,51.8698,51.9958,51.3318,51.4243,103768.0
2021-07-01 10:00:00,61.21,61.64,61.2,61.61,90936.0,51.4495,51.8109,51.4411,51.7857,90936.0
2021-07-01 11:00:00,61.6,62.0,61.55,61.57,199535.0,51.7773,52.1135,51.7353,51.7521,199535.0
2021-07-01 12:00:00,61.58,61.97,61.5,61.95,142824.0,51.7605,52.0883,51.6933,52.0715,142824.0
2021-07-01 13:00:00,61.95,61.95,61.72,61.91,177633.0,52.0715,52.0715,51.8782,52.0379,177633.0
2021-07-01 14:00:00,61.92,61.94,61.81,61.91,177005.0,52.0463,52.0631,51.9538,52.0379,177005.0
2021-07-01 15:00:00,61.9,61.91,61.43,61.49,460680.0,52.0295,52.0379,51.6344,51.6848,460680.0
2021-07-02 09:30:00,61.5,61.5,60.72,61.0,71541.0,51.6933,51.6933,51.0376,51.273,71541.0
2021-07-02 10:00:00,61.03,61.22,60.85,61.2,156334.0,51.2982,51.4579,51.1469,51.4411,156334.0
2021-07-02 11:00:00,61.16,61.19,60.89,61.06,120894.0,51.4075,51.4327,51.1805,51.3234,120894.0
2021-07-02 12:00:00,61.07,61.29,61.04,61.23,94528.0,51.3318,51.5167,51.3066,51.4663,94528.0
2021-07-02 13:00:00,61.22,61.32,61.15,61.31,117121.0,51.4579,51.542,51.3991,51.5336,117121.0
2021-07-02 14:00:00,61.31,61.42,61.24,61.24,86787.0,51.5336,51.626,51.4747,51.4747,86787.0
2021-07-02 15:00:00,61.25,61.45,61.25,61.32,287586.0,51.4831,51.6512,51.4831,51.542,287586.0
2021-07-06 09:30:00,61.22,61.44,60.67,60.75,157915.0,51.4579,51.6428,50.9956,51.0628,157915.0
2021-07-06 10:00:00,60.73,60.76,59.96,60.02,245742.0,51.046,51.0713,50.3988,50.4493,245742.0
2021-07-06 11:00:00,60.0,60.2,59.78,60.03,142449.0,50.4324,50.6006,50.2475,50.4577,142449.0
2021-07-06 12:00:00,60.01,60.31,59.93,60.21,235971.0,50.4408,50.693,50.3736,50.609,235971.0
2021-07-06 13:00:00,60.21,60.37,60.16,60.35,89418.0,50.609,50.7434,50.5669,50.7266,89418.0
2021-07-06 14:00:00,60.36,60.42,60.2,60.21,120123.0,50.735,50.7855,50.6006,50.609,120123.0
2021-07-06 15:00:00,60.2,60.49,60.19,60.38,356548.0,50.6006,50.8443,50.5921,50.7518,356548.0
2021-07-07 09:30:00,60.0,60.95,59.95,60.78,152545.0,50.4324,51.231,50.3904,51.0881,152545.0
2021-07-07 10:00:00,60.8,60.85,60.37,60.7,138061.0,51.1049,51.1469,50.7434,51.0208,138061.0
2021-07-07 11:00:00,60.7,61.37,60.7,61.02,149496.0,51.0208,51.584,51.0208,51.2898,149496.0
2021-07-07 12:00:00,61.03,61.44,61.0,61.41,103815.0,51.2982,51.6428,51.273,51.6176,103815.0
2021-07-07 13:00:00,61.4,61.59,61.35,61.46,73707.0,51.6092,51.7689,51.5672,51.6596,73707.0
2021-07-07 14:00:00,61.45,61.6,61.39,61.59,105254.0,51.6512,51.7773,51.6008,51.7689,105254.0
2021-07-07 15:00:00,61.59,61.68,61.31,61.42,408587.0,51.7689,51.8446,51.5336,51.626,408587.0
2021-07-08 09:30:00,60.78,61.05,60.37,60.78,166890.0,51.0881,51.315,50.7434,51.0881,166890.0
2021-07-08 10:00:00,60.73,61.04,60.48,61.01,153491.0,51.046,51.3066,50.8359,51.2814,153491.0
2021-07-08 11:00:00,61.02,61.67,61.0,61.65,125703.0,51.2898,51.8361,51.273,51.8193,125703.0
2021-07-08 12:00:00,61.65,61.94,61.61,61.88,115573.0,51.8193,52.0631,51.7857,52.0127,115573.0
2021-07-08 13:00:00,61.87,61.87,61.39,61.43,84554.0,52.0043,52.0043,51.6008,51.6344,84554.0
2021-07-08 14:00:00,61.44,61.51,61.19,61.27,111342.0,51.6428,51.7017,51.4327,51.4999,111342.0
2021-07-08 15:00:00,61.28,61.41,61.14,61.35,400815.0,51.5083,51.6176,51.3907,51.5672,400815.0
2021-07-09 09:30:00,62.17,62.49,62.02,62.44,107715.0,52.2564,52.5254,52.1303,52.4834,107715.0
2021-07-09 10:00:00,62.44,62.7,62.07,62.08,139674.0,52.4834,52.7019,52.1724,52.1808,139674.0
2021-07-09 11:00:00,62.1,62.43,62.07,62.21,136614.0,52.1976,52.475,52.1724,52.29,136614.0
2021-07-09 12:00:00,62.22,62.25,62.01,62.15,70736.0,52.2984,52.3237,52.1219,52.2396,70736.0
2021-07-09 13:00:00,62.15,62.23,62.08,62.11,96268.0,52.2396,52.3069,52.1808,52.206,96268.0
2021-07-09 14:00:00,62.11,62.36,62.11,62.29,85497.0,52.206,52.4161,52.206,52.3573,85497.0
2021-07-09 15:00:00,62.29,62.36,62.08,62.25,375659.0,52.3573,52.4161,52.1808,52.3237,375659.0
2021-07-12 09:30:00,61.76,61.98,61.14,61.89,130090.0,51.9118,52.0967,51.3907,52.0211,130090.0
2021-07-12 10:00:00,61.92,62.48,61.92,62.28,125952.0,52.0463,52.517,52.0463,52.3489,125952.0
2021-07-12 11:00:00,62.29,62.37,62.17,62.36,96730.0,52.3573,52.4245,52.2564,52.4161,96730.0
2021-07-12 12:00:00,62.36,62.39,61.98,62.0,80124.0,52.4161,52.4413,52.0967,52.1135,80124.0
2021-07-12 13:00:00,62.01,62.29,61.87,62.25,159249.0,52.1219,52.3573,52.0043,52.3237,159249.0
2021-07-12 14:00:00,62.25,62.3,62.12,62.26,101366.0,52.3237,52.3657,52.2144,52.3321,101366.0
2021-07-12 15:00:00,62.25,62.3,62.12,62.24,312244.0,52.3237,52.3657,52.2144,52.3153,312244.0
2021-07-13 09:30:00,62.2,62.36,61.96,62.0,103216.0,52.2816,52.4161,52.0799,52.1135,103216.0
2021-07-13 10:00:00,61.99,62.0,61.51,61.54,113125.0,52.1051,52.1135,51.7017,51.7269,113125.0
2021-07-13 11:00:00,61.54,61.64,61.36,61.61,78533.0,51.7269,51.8109,51.5756,51.7857,78533.0
2021-07-13 12:00:00,61.62,61.7,61.52,61.56,51059.0,51.7941,51.8614,51.7101,51.7437,51059.0
2021-07-13 13:00:00,61.56,61.74,61.51,61.62,58583.0,51.7437,51.895,51.7017,51.7941,58583.0
2021-07-13 14:00:00,61.62,61.62,61.34,61.35,70902.0,51.7941,51.7941,51.5588,51.5672,70902.0
2021-07-13 15:00:00,61.34,61.45,61.19,61.44,279802.0,51.5588,51.6512,51.4327,51.6428,279802.0
2021-07-14 09:30:00,61.43,62.03,61.32,61.64,116065.0,51.6344,52.1387,51.542,51.8109,116065.0
2021-07-14 10:00:00,61.66,61.73,61.36,61.43,98852.0,51.8277,51.8866,51.5756,51.6344,98852.0
2021-07-14 11:00:00,61.42,61.7,61.35,61.49,127026.0,51.626,51.8614,51.5672,51.6848,127026.0
2021-07-14 12:00:00,61.49,61.79,61.48,61.78,103320.0,51.6848,51.937,51.6764,51.9286,103320.0
2021-07-14 13:00:00,61.75,61.82,61.62,61.7,147134.0,51.9034,51.9622,51.7941,51.8614,147134.0
2021-07-14 14:00:00,61.71,61.76,61.5,61.52,185101.0,51.8698,51.9118,51.6933,51.7101,185101.0
2021-07-14 15:00:00,61.51,61.66,61.35,61.45,468214.0,51.7017,51.8277,51.5672,51.6512,468214.0
2021-07-15 09:30:00,60.88,61.27,59.72,59.8,478559.0,51.1721,51.4999,50.1971,50.2643,478559.0
2021-07-15 10:00:00,59.78,60.32,59.63,60.2,458293.0,50.2475,50.7014,50.1214,50.6006,458293.0
2021-07-15 11:00:00,60.21,60.24,59.81,60.15,270660.0,50.609,50.6342,50.2727,50.5585,270660.0
2021-07-15 12:00:00,60.15,60.21,59.9,60.03,183576.0,50.5585,50.609,50.3484,50.4577,183576.0
2021-07-15 13:00:00,60.02,60.14,59.89,59.95,170579.0,50.4493,50.5501,50.34,50.3904,170579.0
2021-07-15 14:00:00,59.93,60.09,59.86,59.97,161772.0,50.3736,50.5081,50.3148,50.4072,161772.0
2021-07-15 15:00:00,59.98,60.11,59.76,59.88,1038761.0,50.4156,50.5249,50.2307,50.3316,1038761.0
2021-07-16 09:30:00,60.15,60.37,59.52,59.55,233029.0,50.5585,50.7434,50.029,50.0542,233029.0
2021-07-16 10:00:00,59.59,59.73,59.33,59.67,266887.0,50.0878,50.2055,49.8693,50.1551,266887.0
2021-07-16 11:00:00,59.66,59.93,59.5,59.74,219734.0,50.1467,50.3736,50.0122,50.2139,219734.0
2021-07-16 12:00:00,59.74,59.75,59.34,59.36,213321.0,50.2139,50.2223,49.8777,49.8945,213321.0
2021-07-16 13:00:00,59.35,59.38,59.15,59.26,186371.0,49.8861,49.9113,49.718,49.8104,186371.0
2021-07-16 14:00:00,59.27,59.32,59.13,59.31,179054.0,49.8188,49.8609,49.7012,49.8525,179054.0
2021-07-16 15:00:00,59.31,59.34,59.04,59.13,535570.0,49.8525,49.8777,49.6255,49.7012,535570.0
2021-07-19 09:30:00,58.31,58.48,57.87,58.09,212538.0,49.0119,49.1548,48.6421,48.827,212538.0
2021-07-19 10:00:00,58.08,58.27,57.61,57.77,256131.0,48.8186,48.9783,48.4236,48.558,256131.0
2021-07-19 11:00:00,57.78,58.21,57.74,57.96,199351.0,48.5664,48.9279,48.5328,48.7177,199351.0
2021-07-19 12:00:00,57.96,57.96,57.35,57.52,221568.0,48.7177,48.7177,48.205,48.3479,221568.0
2021-07-19 13:00:00,57.52,57.73,57.35,57.38,134685.0,48.3479,48.5244,48.205,48.2302,134685.0
2021-07-19 14:00:00,57.39,57.59,57.24,57.27,214697.0,48.2386,48.4067,48.1126,48.1378,214697.0
2021-07-19 15:00:00,57.27,57.82,57.12,57.78,684341.0,48.1378,48.6001,48.0117,48.5664,684341.0
2021-07-20 09:30:00,57.9,58.63,57.77,58.59,140043.0,48.6673,49.2809,48.558,49.2473,140043.0
2021-07-20 10:00:00,58.63,59.0,58.59,58.92,338351.0,49.2809,49.5919,49.2473,49.5247,338351.0
2021-07-20 11:00:00,58.93,59.02,58.64,59.02,178929.0,49.5331,49.6087,49.2893,49.6087,178929.0
2021-07-20 12:00:00,59.02,59.15,58.83,58.94,119003.0,49.6087,49.718,49.449,49.5415,119003.0
2021-07-20 13:00:00,58.95,59.0,58.72,58.78,150622.0,49.5499,49.5919,49.3566,49.407,150622.0
2021-07-20 14:00:00,58.8,58.86,58.42,58.44,257228.0,49.4238,49.4742,49.1044,49.1212,257228.0
2021-07-20 15:00:00,58.45,58.47,58.15,58.25,588408.0,49.1296,49.1464,48.8774,48.9615,588408.0
2021-07-21 09:30:00,58.81,58.93,58.61,58.81,131194.0,49.4322,49.5331,49.2641,49.4322,131194.0
2021-07-21 10:00:00,58.83,59.0,58.58,58.84,204141.0,49.449,49.5919,49.2389,49.4574,204141.0
2021-07-21 11:00:00,58.84,58.89,58.55,58.69,235652.0,49.4574,49.4994,49.2137,49.3313,235652.0
2021-07-21 12:00:00,58.67,58.69,58.57,58.63,162209.0,49.3145,49.3313,49.2305,49.2809,162209.0
2021-07-21 13:00:00,58.62,58.82,58.62,58.65,176922.0,49.2725,49.4406,49.2725,49.2977,176922.0
2021-07-21 14:00:00,58.66,58.74,58.63,58.71,140368.0,49.3061,49.3734,49.2809,49.3481,140368.0
2021-07-21 15:00:00,58.7,58.71,58.42,58.48,447527.0,49.3397,49.3481,49.1044,49.1548,447527.0
2021-07-22 09:30:00,58.55,58.68,57.67,57.92,119155.0,49.2137,49.3229,48.474,48.6841,119155.0
2021-07-22 10:00:00,57.91,58.07,57.73,57.84,128425.0,48.6757,48.8102,48.5244,48.6169,128425.0
2021-07-22 11:00:00,57.84,57.95,57.66,57.94,159755.0,48.6169,48.7093,48.4656,48.7009,159755.0
2021-07-22 12:00:00,57.93,58.09,57.87,58.08,71228.0,48.6925,48.827,48.6421,48.8186,71228.0
2021-07-22 13:00:00,58.07,58.18,58.0,58.18,80720.0,48.8102,48.9027,48.7514,48.9027,80720.0
2021-07-22 14:00:00,58.18,58.18,58.0,58.1,78044.0,48.9027,48.9027,48.7514,48.8354,78044.0
2021-07-22 15:00:00,58.1,58.1,57.79,57.87,279093.0,48.8354,48.8354,48.5748,48.6421,279093.0
2021-07-23 09:30:00,58.05,58.16,57.68,57.68,119224.0,48.7934,48.8858,48.4824,48.4824,119224.0
2021-07-23 10:00:00,57.69,57.89,57.54,57.78,147048.0,48.4908,48.6589,48.3647,48.5664,147048.0
2021-07-23 11:00:00,57.8,57.92,57.66,57.66,120528.0,48.5833,48.6841,48.4656,48.4656,120528.0
2021-07-23 12:00:00,57.68,57.85,57.67,57.83,134268.0,48.4824,48.6253,48.474,48.6085,134268.0
2021-07-23 13:00:00,57.82,58.11,57.82,58.03,89089.0,48.6001,48.8438,48.6001,48.7766,89089.0
2021-07-23 14:00:00,58.04,58.09,57.9,57.97,107607.0,48.785,48.827,48.6673,48.7261,107607.0
2021-07-23 15:00:00,57.99,58.23,57.81,58.07,302889.0,48.743,48.9447,48.5917,48.8102,302889.0
2021-07-26 09:30:00,58.1,58.68,58.0,58.41,100289.0,48.8354,49.3229,48.7514,49.096,100289.0
2021-07-26 10:00:00,58.37,58.37,57.94,58.06,213479.0,49.0624,49.0624,48.7009,48.8018,213479.0
2021-07-26 11:00:00,58.05,58.3,57.99,58.2,275711.0,48.7934,49.0035,48.743,48.9195,275711.0
2021-07-26 12:00:00,58.21,58.55,58.14,58.48,194858.0,48.9279,49.2137,48.869,49.1548,194858.0
2021-07-26 13:00:00,58.48,58.56,58.4,58.43,143400.0,49.1548,49.2221,49.0876,49.1128,143400.0
2021-07-26 14:00:00,58.43,58.51,58.27,58.33,375367.0,49.1128,49.18,48.9783,49.0287,375367.0
2021-07-26 15:00:00,58.35,58.47,58.31,58.44,432559.0,49.0456,49.1464,49.0119,49.1212,432559.0
2021-07-27 09:30:00,58.45,58.68,57.52,58.28,189819.0,49.1296,49.3229,48.3479,48.9867,189819.0
2021-07-27 10:00:00,58.28,59.12,58.19,59.01,262907.0,48.9867,49.6928,48.9111,49.6003,262907.0
2021-07-27 11:00:00,59.01,59.21,58.6,58.69,145602.0,49.6003,49.7684,49.2557,49.3313,145602.0
2021-07-27 12:00:00,58.65,58.67,58.29,58.35,127307.0,49.2977,49.3145,48.9951,49.0456,127307.0
2021-07-27 13:00:00,58.35,58.52,58.34,58.4,118640.0,49.0456,49.1884,49.0371,49.0876,118640.0
2021-07-27 14:00:00,58.4,58.57,58.3,58.46,93461.0,49.0876,49.2305,49.0035,49.138,93461.0
2021-07-27 15:00:00,58.46,58.75,58.46,58.73,364969.0,49.138,49.3818,49.138,49.365,364969.0
2021-07-28 09:30:00,58.62,58.9,58.37,58.39,93449.0,49.2725,49.5078,49.0624,49.0792,93449.0
2021-07-28 10:00:00,58.4,58.65,58.12,58.65,192448.0,49.0876,49.2977,48.8522,49.2977,192448.0
2021-07-28 11:00:00,58.64,59.09,58.58,59.01,175992.0,49.2893,49.6676,49.2389,49.6003,175992.0
2021-07-28 12:00:00,59.03,59.08,58.6,58.62,86602.0,49.6171,49.6591,49.2557,49.2725,86602.0
2021-07-28 13:00:00,58.63,58.76,58.57,58.61,85268.0,49.2809,49.3902,49.2305,49.2641,85268.0
2021-07-28 14:00:00,58.6,58.89,58.49,58.88,200305.0,49.2557,49.4994,49.1632,49.491,200305.0
2021-07-28 15:00:00,58.88,58.97,58.48,58.52,583392.0,49.491,49.5667,49.1548,49.1884,583392.0
2021-07-29 09:30:00,58.24,58.5,56.75,57.61,460860.0,48.9531,49.1716,47.7007,48.4236,460860.0
2021-07-29 10:00:00,57.6,58.17,57.22,57.56,605607.0,48.4151,48.8943,48.0957,48.3815,605607.0
2021-07-29 11:00:00,57.57,58.36,57.47,58.29,263520.0,48.3899,49.054,48.3059,48.9951,263520.0
2021-07-29 12:00:00,58.29,58.33,57.67,57.69,241877.0,48.9951,49.0287,48.474,48.4908,241877.0
2021-07-29 13:00:00,57.69,58.18,57.64,58.01,250076.0,48.4908,48.9027,48.4488,48.7598,250076.0
2021-07-29 14:00:00,58.02,58.08,57.65,57.77,342751.0,48.7682,48.8186,48.4572,48.558,342751.0
2021-07-29 15:00:00,57.77,58.13,57.74,58.06,453675.0,48.558,48.8606,48.5328,48.8018,453675.0
2021-07-30 09:30:00,57.84,58.43,57.67,58.14,154781.0,48.6169,49.1128,48.474,48.869,154781.0
2021-07-30 10:00:00,58.13,58.15,57.4,57.41,319223.0,48.8606,48.8774,48.247,48.2554,319223.0
2021-07-30 11:00:00,57.42,57.47,57.19,57.26,251958.0,48.2638,48.3059,48.0705,48.1294,251958.0
2021-07-30 12:00:00,57.26,57.47,57.16,57.34,211727.0,48.1294,48.3059,48.0453,48.1966,211727.0
2021-07-30 13:00:00,57.35,57.43,57.21,57.42,131215.0,48.205,48.2723,48.0873,48.2638,131215.0
2021-07-30 14:00:00,57.42,57.59,57.24,57.56,185658.0,48.2638,48.4067,48.1126,48.3815,185658.0
2021-07-30 15:00:00,57.55,57.84,57.53,57.79,674353.0,48.3731,48.6169,48.3563,48.5748,674353.0
2021-08-02 09:30:00,57.96,59.12,57.85,58.65,122007.0,48.7177,49.6928,48.6253,49.2977,122007.0
2021-08-02 10:00:00,58.62,58.86,58.0,58.02,164635.0,49.2725,49.4742,48.7514,48.7682,164635.0
2021-08-02 11:00:00,58.0,58.1,57.7,57.76,178276.0,48.7514,48.8354,48.4992,48.5496,178276.0
2021-08-02 12:00:00,57.76,58.08,57.65,57.81,126657.0,48.5496,48.8186,48.4572,48.5917,126657.0
2021-08-02 13:00:00,57.83,57.92,57.74,57.81,120069.0,48.6085,48.6841,48.5328,48.5917,120069.0
2021-08-02 14:00:00,57.81,57.95,57.78,57.93,125732.0,48.5917,48.7093,48.5664,48.6925,125732.0
2021-08-02 15:00:00,57.92,57.98,57.39,57.51,423475.0,48.6841,48.7346,48.2386,48.3395,423475.0
2021-08-03 09:30:00,57.74,57.98,57.2,57.56,126029.0,48.5328,48.7346,48.0789,48.3815,126029.0
2021-08-03 10:00:00,57.56,58.35,57.55,58.19,200898.0,48.3815,49.0456,48.3731,48.9111,200898.0
2021-08-03 11:00:00,58.19,58.74,58.13,58.62,156810.0,48.9111,49.3734,48.8606,49.2725,156810.0
2021-08-03 12:00:00,58.61,58.64,58.51,58.56,124603.0,49.2641,49.2893,49.18,49.2221,124603.0
2021-08-03 13:00:00,58.55,58.9,58.55,58.9,164618.0,49.2137,49.5078,49.2137,49.5078,164618.0
2021-08-03 14:00:00,58.9,58.95,58.7,58.83,188337.0,49.5078,49.5499,49.3397,49.449,188337.0
2021-08-03 15:00:00,58.83,58.9,58.61,58.71,367187.0,49.449,49.5078,49.2641,49.3481,367187.0
2021-08-04 09:30:00,58.42,58.48,58.08,58.14,125586.0,49.1044,49.1548,48.8186,48.869,125586.0
2021-08-04 10:00:00,58.13,58.51,57.95,57.95,133461.0,48.8606,49.18,48.7093,48.7093,133461.0
2021-08-04 11:00:00,57.94,58.14,57.78,57.84,103715.0,48.7009,48.869,48.5664,48.6169,103715.0
2021-08-04 12:00:00,57.84,57.94,57.65,57.78,96463.0,48.6169,48.7009,48.4572,48.5664,96463.0
2021-08-04 13:00:00,57.79,58.05,57.78,57.97,84069.0,48.5748,48.7934,48.5664,48.7261,84069.0
2021-08-04 14:00:00,57.98,58.03,57.72,57.81,118729.0,48.7346,48.7766,48.516,48.5917,118729.0
2021-08-04 15:00:00,57.81,57.92,57.71,57.73,301841.0,48.5917,48.6841,48.5076,48.5244,301841.0
2021-08-05 09:30:00,58.07,58.47,57.98,58.18,106331.0,48.8102,49.1464,48.7346,48.9027,106331.0
2021-08-05 10:00:00,58.2,58.21,57.44,57.53,140529.0,48.9195,48.9279,48.2807,48.3563,140529.0
2021-08-05 11:00:00,57.55,57.6,57.33,57.43,210006.0,48.3731,48.4151,48.1882,48.2723,210006.0
2021-08-05 12:00:00,57.43,57.66,57.4,57.41,85730.0,48.2723,48.4656,48.247,48.2554,85730.0
2021-08-05 13:00:00,57.41,57.49,57.26,57.37,156500.0,48.2554,48.3227,48.1294,48.2218,156500.0
2021-08-05 14:00:00,57.37,57.5,57.27,57.33,151499.0,48.2218,48.3311,48.1378,48.1882,151499.0
2021-08-05 15:00:00,57.33,57.66,57.32,57.41,389244.0,48.1882,48.4656,48.1798,48.2554,389244.0
2021-08-06 09:30:00,57.71,58.25,57.56,57.61,106332.0,48.5076,48.9615,48.3815,48.4236,106332.0
2021-08-06 10:00:00,57.63,57.97,57.58,57.97,213728.0,48.4404,48.7261,48.3983,48.7261,213728.0
2021-08-06 11:00:00,57.98,58.09,57.85,58.08,137313.0,48.7346,48.827,48.6253,48.8186,137313.0
2021-08-06 12:00:00,58.08,58.12,57.82,57.89,113976.0,48.8186,48.8522,48.6001,48.6589,113976.0
2021-08-06 13:00:00,57.87,57.97,57.76,57.78,123833.0,48.6421,48.7261,48.5496,48.5664,123833.0
2021-08-06 14:00:00,57.78,57.85,57.7,57.84,101991.0,48.5664,48.6253,48.4992,48.6169,101991.0
2021-08-06 15:00:00,57.84,58.03,57.8,57.9,335124.0,48.6169,48.7766,48.5833,48.6673,335124.0
2021-08-09 09:30:00,57.89,58.54,57.7,58.47,133408.0,48.6589,49.2053,48.4992,49.1464,133408.0
2021-08-09 10:00:00,58.45,58.67,58.08,58.14,454782.0,49.1296,49.3145,48.8186,48.869,454782.0
2021-08-09 11:00:00,58.13,58.57,58.05,58.55,328041.0,48.8606,49.2305,48.7934,49.2137,328041.0
2021-08-09 12:00:00,58.55,59.01,58.42,59.01,372254.0,49.2137,49.6003,49.1044,49.6003,372254.0
2021-08-09 13:00:00,59.02,59.06,58.77,58.87,260950.0,49.6087,49.6423,49.3986,49.4826,260950.0
2021-08-09 14:00:00,58.88,59.03,58.79,58.93,239209.0,49.491,49.6171,49.4154,49.5331,239209.0
2021-08-09 15:00:00,58.94,58.95,58.53,58.63,771775.0,49.5415,49.5499,49.1968,49.2809,771775.0
2021-08-10 09:30:00,58.68,58.99,58.64,58.84,109192.0,49.3229,49.5835,49.2893,49.4574,109192.0
2021-08-10 10:00:00,58.84,59.85,58.77,59.84,256446.0,49.4574,50.3064,49.3986,50.298,256446.0
2021-08-10 11:00:00,59.84,60.22,59.82,60.1,275460.0,50.298,50.6174,50.2811,50.5165,275460.0
2021-08-10 12:00:00,60.1,60.1,59.7,59.81,160358.0,50.5165,50.5165,50.1803,50.2727,160358.0
2021-08-10 13:00:00,59.82,59.96,59.67,59.87,159253.0,50.2811,50.3988,50.1551,50.3232,159253.0
2021-08-10 14:00:00,59.88,59.93,59.68,59.8,171539.0,50.3316,50.3736,50.1635,50.2643,171539.0
2021-08-10 15:00:00,59.79,59.81,59.48,59.62,436577.0,50.2559,50.2727,49.9954,50.113,436577.0
2021-08-11 09:30:00,59.93,60.33,59.63,60.02,120586.0,50.3736,50.7098,50.1214,50.4493,120586.0
2021-08-11 10:00:00,60.03,60.18,59.84,60.12,203348.0,50.4577,50.5837,50.298,50.5333,203348.0
2021-08-11 11:00:00,60.14,60.17,59.72,59.75,220715.0,50.5501,50.5753,50.1971,50.2223,220715.0
2021-08-11 12:00:00,59.75,59.94,59.62,59.87,221186.0,50.2223,50.382,50.113,50.3232,221186.0
2021-08-11 13:00:00,59.87,60.09,59.76,59.96,144511.0,50.3232,50.5081,50.2307,50.3988,144511.0
2021-08-11 14:00:00,59.96,60.16,59.9,60.15,133538.0,50.3988,50.5669,50.3484,50.5585,133538.0
2021-08-11 15:00:00,60.14,60.23,60.0,60.07,392266.0,50.5501,50.6258,50.4324,50.4913,392266.0
2021-08-12 09:30:00,60.04,60.19,59.5,59.71,96461.0,50.4661,50.5921,50.0122,50.1887,96461.0
2021-08-12 10:00:00,59.72,59.75,59.31,59.33,180448.0,50.1971,50.2223,49.8525,49.8693,180448.0
2021-08-12 11:00:00,59.34,59.43,59.24,59.38,147807.0,49.8777,49.9533,49.7936,49.9113,147807.0
2021-08-12 12:00:00,59.38,59.73,59.37,59.73,109051.0,49.9113,50.2055,49.9029,50.2055,109051.0
2021-08-12 13:00:00,59.73,59.74,59.55,59.63,105620.0,50.2055,50.2139,50.0542,50.1214,105620.0
2021-08-12 14:00:00,59.62,59.76,59.59,59.74,127260.0,50.113,50.2307,50.0878,50.2139,127260.0
2021-08-12 15:00:00,59.73,59.96,59.7,59.91,351021.0,50.2055,50.3988,50.1803,50.3568,351021.0
2021-08-13 09:30:00,59.57,59.69,59.23,59.27,133969.0,50.5043,50.6061,50.2161,50.25,133969.0
2021-08-13 10:00:00,59.27,59.43,58.99,59.34,112887.0,50.25,50.3856,50.0126,50.3093,112887.0
2021-08-13 11:00:00,59.33,59.54,59.26,59.35,112805.0,50.3009,50.4789,50.2415,50.3178,112805.0
2021-08-13 12:00:00,59.36,59.59,59.3,59.31,117960.0,50.3263,50.5213,50.2754,50.2839,117960.0
2021-08-13 13:00:00,59.32,59.47,59.21,59.39,118949.0,50.2924,50.4196,50.1991,50.3517,118949.0
2021-08-13 14:00:00,59.4,59.42,59.23,59.28,91192.0,50.3602,50.3772,50.2161,50.2585,91192.0
2021-08-13 15:00:00,59.28,59.37,59.14,59.22,227979.0,50.2585,50.3348,50.1398,50.2076,227979.0
2021-08-16 09:30:00,58.94,58.98,58.16,58.65,107405.0,49.9702,50.0041,49.3089,49.7243,107405.0
2021-08-16 10:00:00,58.65,59.51,58.55,59.34,275002.0,49.7243,50.4535,49.6396,50.3093,275002.0
2021-08-16 11:00:00,59.33,59.36,59.09,59.29,107926.0,50.3009,50.3263,50.0974,50.2669,107926.0
2021-08-16 12:00:00,59.3,59.4,59.24,59.37,101484.0,50.2754,50.3602,50.2246,50.3348,101484.0
2021-08-16 13:00:00,59.38,59.4,59.21,59.35,75881.0,50.3432,50.3602,50.1991,50.3178,75881.0
2021-08-16 14:00:00,59.35,59.63,59.33,59.56,183170.0,50.3178,50.5552,50.3009,50.4959,183170.0
2021-08-16 15:00:00,59.56,59.57,59.39,59.49,337059.0,50.4959,50.5043,50.3517,50.4365,337059.0
2021-08-17 09:30:00,59.32,59.33,58.83,58.89,102793.0,50.2924,50.3009,49.877,49.9278,102793.0
2021-08-17 10:00:00,58.91,59.23,58.81,58.93,190109.0,49.9448,50.2161,49.86,49.9617,190109.0
2021-08-17 11:00:00,58.95,59.09,58.82,59.08,145991.0,49.9787,50.0974,49.8685,50.0889,145991.0
2021-08-17 12:00:00,59.08,59.09,58.29,58.35,143904.0,50.0889,50.0974,49.4191,49.47,143904.0
2021-08-17 13:00:00,58.35,58.54,58.34,58.48,141824.0,49.47,49.6311,49.4615,49.5802,141824.0
2021-08-17 14:00:00,58.49,58.67,58.38,58.66,164615.0,49.5887,49.7413,49.4954,49.7328,164615.0
2021-08-17 15:00:00,58.65,59.01,58.65,58.95,371325.0,49.7243,50.0296,49.7243,49.9787,371325.0
2021-08-18 09:30:00,58.6,59.36,58.44,59.36,110565.0,49.682,50.3263,49.5463,50.3263,110565.0
2021-08-18 10:00:00,59.35,59.69,59.19,59.38,213649.0,50.3178,50.6061,50.1822,50.3432,213649.0
2021-08-18 11:00:00,59.37,59.43,59.21,59.22,126104.0,50.3348,50.3856,50.1991,50.2076,126104.0
2021-08-18 12:00:00,59.24,59.27,59.06,59.12,132335.0,50.2246,50.25,50.0719,50.1228,132335.0
2021-08-18 13:00:00,59.11,59.23,59.02,59.16,89381.0,50.1143,50.2161,50.038,50.1567,89381.0
2021-08-18 14:00:00,59.16,59.25,58.89,58.94,121013.0,50.1567,50.233,49.9278,49.9702,121013.0
2021-08-18 15:00:00,58.93,58.95,58.53,58.55,336403.0,49.9617,49.9787,49.6226,49.6396,336403.0
2021-08-19 09:30:00,58.02,58.53,57.79,58.4,85596.0,49.1902,49.6226,48.9952,49.5124,85596.0
2021-08-19 10:00:00,58.4,58.65,57.71,58.07,145574.0,49.5124,49.7243,48.9274,49.2326,145574.0
2021-08-19 11:00:00,58.06,58.2,57.65,58.16,113127.0,49.2241,49.3428,48.8765,49.3089,113127.0
2021-08-19 12:00:00,58.16,58.25,58.05,58.24,69614.0,49.3089,49.3852,49.2157,49.3767,69614.0
2021-08-19 13:00:00,58.24,58.25,58.0,58.01,88561.0,49.3767,49.3852,49.1733,49.1817,88561.0
2021-08-19 14:00:00,58.01,58.21,57.86,58.2,100081.0,49.1817,49.3513,49.0546,49.3428,100081.0
2021-08-19 15:00:00,58.21,58.48,58.1,58.16,365586.0,49.3513,49.5802,49.258,49.3089,365586.0
2021-08-20 09:30:00,58.04,58.53,57.86,58.46,97182.0,49.2072,49.6226,49.0546,49.5633,97182.0
2021-08-20 10:00:00,58.42,58.67,58.2,58.56,93214.0,49.5293,49.7413,49.3428,49.648,93214.0
2021-08-20 11:00:00,58.55,58.95,58.55,58.95,73096.0,49.6396,49.9787,49.6396,49.9787,73096.0
2021-08-20 12:00:00,58.96,59.07,58.88,58.98,106748.0,49.9872,50.0804,49.9193,50.0041,106748.0
2021-08-20 13:00:00,58.98,59.11,58.81,58.81,108545.0,50.0041,50.1143,49.86,49.86,108545.0
2021-08-20 14:00:00,58.81,58.96,58.73,58.78,105389.0,49.86,49.9872,49.7922,49.8346,105389.0
2021-08-20 15:00:00,58.77,58.82,58.55,58.75,266445.0,49.8261,49.8685,49.6396,49.8091,266445.0
2021-08-23 09:30:00,59.06,59.06,58.17,58.51,181041.0,50.0719,50.0719,49.3174,49.6057,181041.0
2021-08-23 10:00:00,58.51,58.56,58.16,58.38,279462.0,49.6057,49.648,49.3089,49.4954,279462.0
2021-08-23 11:00:00,58.38,58.66,58.38,58.59,107403.0,49.4954,49.7328,49.4954,49.6735,107403.0
2021-08-23 12:00:00,58.6,58.66,58.52,58.65,92222.0,49.682,49.7328,49.6141,49.7243,92222.0
2021-08-23 13:00:00,58.65,58.76,58.58,58.65,113564.0,49.7243,49.8176,49.665,49.7243,113564.0
2021-08-23 14:00:00,58.65,58.71,58.57,58.61,103208.0,49.7243,49.7752,49.6565,49.6904,103208.0
2021-08-23 15:00:00,58.61,58.65,58.42,58.46,243038.0,49.6904,49.7243,49.5293,49.5633,243038.0
2021-08-24 09:30:00,58.64,59.0,58.51,58.96,64012.0,49.7159,50.0211,49.6057,49.9872,64012.0
2021-08-24 10:00:00,58.98,59.02,58.68,59.01,94944.0,50.0041,50.038,49.7498,50.0296,94944.0
2021-08-24 11:00:00,59.01,59.06,58.83,58.89,76751.0,50.0296,50.0719,49.877,49.9278,76751.0
2021-08-24 12:00:00,58.89,59.01,58.82,58.96,86441.0,49.9278,50.0296,49.8685,49.9872,86441.0
2021-08-24 13:00:00,58.95,59.11,58.94,59.08,69893.0,49.9787,50.1143,49.9702,50.0889,69893.0
2021-08-24 14:00:00,59.09,59.15,59.02,59.11,78083.0,50.0974,50.1483,50.038,50.1143,78083.0
2021-08-24 15:00:00,59.11,59.12,58.86,58.91,206561.0,50.1143,50.1228,49.9024,49.9448,206561.0
2021-08-25 09:30:00,58.74,59.1,58.56,59.1,61564.0,49.8006,50.1059,49.648,50.1059,61564.0
2021-08-25 10:00:00,59.11,59.54,59.09,59.41,101742.0,50.1143,50.4789,50.0974,50.3687,101742.0
2021-08-25 11:00:00,59.42,59.68,59.3,59.66,80889.0,50.3772,50.5976,50.2754,50.5806,80889.0
2021-08-25 12:00:00,59.65,59.81,59.57,59.59,67012.0,50.5722,50.7078,50.5043,50.5213,67012.0
2021-08-25 13:00:00,59.6,59.82,59.6,59.7,75062.0,50.5298,50.7163,50.5298,50.6146,75062.0
2021-08-25 14:00:00,59.69,59.8,59.53,59.6,117018.0,50.6061,50.6993,50.4704,50.5298,117018.0
2021-08-25 15:00:00,59.61,59.65,59.4,59.47,252294.0,50.5382,50.5722,50.3602,50.4196,252294.0
2021-08-26 09:30:00,59.49,59.49,58.92,59.34,75605.0,50.4365,50.4365,49.9533,50.3093,75605.0
2021-08-26 10:00:00,59.34,59.37,58.97,59.01,85694.0,50.3093,50.3348,49.9956,50.0296,85694.0
2021-08-26 11:00:00,58.99,59.19,58.95,59.11,69679.0,50.0126,50.1822,49.9787,50.1143,69679.0
2021-08-26 12:00:00,59.12,59.16,58.92,58.99,108149.0,50.1228,50.1567,49.9533,50.0126,108149.0
2021-08-26 13:00:00,59.02,59.18,58.99,59.08,106911.0,50.038,50.1737,50.0126,50.0889,106911.0
2021-08-26 14:00:00,59.07,59.09,58.94,59.0,104016.0,50.0804,50.0974,49.9702,50.0211,104016.0
2021-08-26 15:00:00,59.02,59.17,58.98,59.08,270954.0,50.038,50.1652,50.0041,50.0889,270954.0
2021-08-27 09:30:00,59.31,59.78,59.31,59.6,78439.0,50.2839,50.6824,50.2839,50.5298,78439.0
2021-08-27 10:00:00,59.57,59.87,59.42,59.86,99924.0,50.5043,50.7587,50.3772,50.7502,99924.0
2021-08-27 11:00:00,59.87,60.23,59.82,60.21,197048.0,50.7587,51.0639,50.7163,51.0469,197048.0
2021-08-27 12:00:00,60.2,60.33,60.17,60.19,136892.0,51.0385,51.1487,51.013,51.03,136892.0
2021-08-27 13:00:00,60.18,60.27,60.15,60.22,63785.0,51.0215,51.0978,50.9961,51.0554,63785.0
2021-08-27 14:00:00,60.22,60.23,60.05,60.05,87468.0,51.0554,51.0639,50.9113,50.9113,87468.0
2021-08-27 15:00:00,60.05,60.18,60.0,60.12,376447.0,50.9113,51.0215,50.8689,50.9706,376447.0
2021-08-30 09:30:00,60.31,60.33,59.68,59.95,87016.0,51.1317,51.1487,50.5976,50.8265,87016.0
2021-08-30 10:00:00,59.91,59.92,59.69,59.87,123555.0,50.7926,50.8011,50.6061,50.7587,123555.0
2021-08-30 11:00:00,59.86,60.08,59.73,59.77,200432.0,50.7502,50.9367,50.64,50.6739,200432.0
2021-08-30 12:00:00,59.76,59.82,59.28,59.52,324994.0,50.6654,50.7163,50.2585,50.4619,324994.0
2021-08-30 13:00:00,59.53,59.59,59.38,59.47,86103.0,50.4704,50.5213,50.3432,50.4196,86103.0
2021-08-30 14:00:00,59.48,59.57,59.31,59.4,121647.0,50.428,50.5043,50.2839,50.3602,121647.0
2021-08-30 15:00:00,59.4,59.62,59.31,59.39,306002.0,50.3602,50.5467,50.2839,50.3517,306002.0
2021-08-31 09:30:00,59.32,59.75,59.29,59.64,158693.0,50.2924,50.6569,50.2669,50.5637,158693.0
2021-08-31 10:00:00,59.64,60.06,59.45,59.98,182205.0,50.5637,50.9198,50.4026,50.8519,182205.0
2021-08-31 11:00:00,59.98,60.27,59.95,60.13,160004.0,50.8519,51.0978,50.8265,50.9791,160004.0
2021-08-31 12:00:00,60.14,60.27,60.03,60.06,105622.0,50.9876,51.0978,50.8943,50.9198,105622.0
2021-08-31 13:00:00,60.05,60.24,60.02,60.12,121118.0,50.9113,51.0724,50.8859,50.9706,121118.0
2021-08-31 14:00:00,60.12,60.16,59.98,60.16,189227.0,50.9706,51.0045,50.8519,51.0045,189227.0
2021-08-31 15:00:00,60.16,60.17,59.96,60.07,483825.0,51.0045,51.013,50.835,50.9282,483825.0
2021-09-01 09:30:00,60.19,60.23,59.35,59.35,129053.0,51.03,51.0639,50.3178,50.3178,129053.0
2021-09-01 10:00:00,59.36,59.71,59.33,59.64,129649.0,50.3263,50.623,50.3009,50.5637,129649.0
2021-09-01 11:00:00,59.65,59.73,59.48,59.62,170225.0,50.5722,50.64,50.428,50.5467,170225.0
2021-09-01 12:00:00,59.63,60.05,59.62,60.03,124362.0,50.5552,50.9113,50.5467,50.8943,124362.0
2021-09-01 13:00:00,60.03,60.08,59.84,59.88,76632.0,50.8943,50.9367,50.7332,50.7672,76632.0
2021-09-01 14:00:00,59.87,59.95,59.82,59.88,101726.0,50.7587,50.8265,50.7163,50.7672,101726.0
2021-09-01 15:00:00,59.88,60.02,59.78,59.85,174017.0,50.7672,50.8859,50.6824,50.7417,174017.0
2021-09-02 09:30:00,60.07,60.33,59.87,59.98,71511.0,50.9282,51.1487,50.7587,50.8519,71511.0
2021-09-02 10:00:00,59.98,60.21,59.89,60.18,67298.0,50.8519,51.0469,50.7756,51.0215,67298.0
2021-09-02 11:00:00,60.18,60.33,60.13,60.28,60917.0,51.0215,51.1487,50.9791,51.1063,60917.0
2021-09-02 12:00:00,60.27,60.32,60.19,60.27,64655.0,51.0978,51.1402,51.03,51.0978,64655.0
2021-09-02 13:00:00,60.28,60.29,60.07,60.12,51600.0,51.1063,51.1148,50.9282,50.9706,51600.0
2021-09-02 14:00:00,60.11,60.16,60.01,60.15,62350.0,50.9622,51.0045,50.8774,50.9961,62350.0
2021-09-02 15:00:00,60.16,60.31,60.05,60.3,289579.0,51.0045,51.1317,50.9113,51.1232,289579.0
2021-09-03 09:30:00,60.29,60.39,60.04,60.17,63269.0,51.1148,51.1995,50.9028,51.013,63269.0
2021-09-03 10:00:00,60.16,60.29,59.87,59.92,101310.0,51.0045,51.1148,50.7587,50.8011,101310.0
2021-09-03 11:00:00,59.94,60.04,59.68,60.03,85859.0,50.818,50.9028,50.5976,50.8943,85859.0
2021-09-03 12:00:00,60.01,60.1,59.85,60.1,55219.0,50.8774,50.9537,50.7417,50.9537,55219.0
2021-09-03 13:00:00,60.09,60.33,60.08,60.23,72912.0,50.9452,51.1487,50.9367,51.0639,72912.0
2021-09-03 14:00:00,60.22,60.37,60.15,60.36,84907.0,51.0554,51.1826,50.9961,51.1741,84907.0
2021-09-03 15:00:00,60.36,60.37,59.9,59.91,347262.0,51.1741,51.1826,50.7841,50.7926,347262.0
2021-09-07 09:30:00,59.47,59.63,58.98,59.24,162425.0,50.4196,50.5552,50.0041,50.2246,162425.0
2021-09-07 10:00:00,59.21,59.51,58.84,58.94,181111.0,50.1991,50.4535,49.8854,49.9702,181111.0
2021-09-07 11:00:00,58.95,59.03,58.67,58.67,106198.0,49.9787,50.0465,49.7413,49.7413,106198.0
2021-09-07 12:00:00,58.67,58.86,58.5,58.74,139356.0,49.7413,49.9024,49.5972,49.8006,139356.0
2021-09-07 13:00:00,58.74,58.86,58.64,58.77,107453.0,49.8006,49.9024,49.7159,49.8261,107453.0
2021-09-07 14:00:00,58.77,58.81,58.61,58.64,100549.0,49.8261,49.86,49.6904,49.7159,100549.0
2021-09-07 15:00:00,58.63,58.72,58.5,58.7,637386.0,49.7074,49.7837,49.5972,49.7667,637386.0
2021-09-08 09:30:00,58.38,58.83,58.21,58.41,81085.0,49.4954,49.877,49.3513,49.5209,81085.0
2021-09-08 10:00:00,58.45,58.76,58.21,58.45,168135.0,49.5548,49.8176,49.3513,49.5548,168135.0
2021-09-08 11:00:00,58.41,58.63,58.36,58.58,110824.0,49.5209,49.7074,49.4785,49.665,110824.0
2021-09-08 12:00:00,58.58,58.72,58.51,58.53,99580.0,49.665,49.7837,49.6057,49.6226,99580.0
2021-09-08 13:00:00,58.54,58.6,58.47,58.48,110468.0,49.6311,49.682,49.5717,49.5802,110468.0
2021-09-08 14:00:00,58.49,58.73,58.49,58.68,172693.0,49.5887,49.7922,49.5887,49.7498,172693.0
2021-09-08 15:00:00,58.67,58.67,58.38,58.48,342917.0,49.7413,49.7413,49.4954,49.5802,342917.0
2021-09-09 09:30:00,58.35,58.69,58.26,58.57,99914.0,49.47,49.7583,49.3937,49.6565,99914.0
2021-09-09 10:00:00,58.59,59.09,58.59,58.9,179329.0,49.6735,50.0974,49.6735,49.9363,179329.0
2021-09-09 11:00:00,58.91,58.95,58.72,58.86,144895.0,49.9448,49.9787,49.7837,49.9024,144895.0
2021-09-09 12:00:00,58.88,58.91,58.69,58.7,112288.0,49.9193,49.9448,49.7583,49.7667,112288.0
2021-09-09 13:00:00,58.71,58.77,58.51,58.69,111092.0,49.7752,49.8261,49.6057,49.7583,111092.0
2021-09-09 14:00:00,58.68,58.71,58.51,58.65,86881.0,49.7498,49.7752,49.6057,49.7243,86881.0
2021-09-09 15:00:00,58.64,58.74,58.56,58.58,262398.0,49.7159,49.8006,49.648,49.665,262398.0
2021-09-10 09:30:00,58.9,59.39,58.67,58.88,87369.0,49.9363,50.3517,49.7413,49.9193,87369.0
2021-09-10 10:00:00,58.91,59.07,58.54,58.57,188633.0,49.9448,50.0804,49.6311,49.6565,188633.0
2021-09-10 11:00:00,58.57,58.88,58.55,58.83,147576.0,49.6565,49.9193,49.6396,49.877,147576.0
2021-09-10 12:00:00,58.83,59.16,58.77,59.08,130089.0,49.877,50.1567,49.8261,50.0889,130089.0
2021-09-10 13:00:00,59.09,59.17,58.85,58.86,83509.0,50.0974,50.1652,49.8939,49.9024,83509.0
2021-09-10 14:00:00,58.87,58.9,58.63,58.68,99655.0,49.9109,49.9363,49.7074,49.7498,99655.0
2021-09-10 15:00:00,58.67,58.75,58.33,58.34,280843.0,49.7413,49.8091,49.453,49.4615,280843.0
2021-09-13 09:30:00,58.77,59.13,58.61,58.93,73314.0,49.8261,50.1313,49.6904,49.9617,73314.0
2021-09-13 10:00:00,58.92,59.04,58.63,58.95,78325.0,49.9533,50.055,49.7074,49.9787,78325.0
2021-09-13 11:00:00,58.95,58.98,58.7,58.78,109614.0,49.9787,50.0041,49.7667,49.8346,109614.0
2021-09-13 12:00:00,58.78,58.78,58.43,58.46,85092.0,49.8346,49.8346,49.5378,49.5633,85092.0
2021-09-13 13:00:00,58.47,58.57,58.42,58.49,65110.0,49.5717,49.6565,49.5293,49.5887,65110.0
2021-09-13 14:00:00,58.49,58.61,58.43,58.49,59706.0,49.5887,49.6904,49.5378,49.5887,59706.0
2021-09-13 15:00:00,58.47,58.78,58.34,58.61,322054.0,49.5717,49.8346,49.4615,49.6904,322054.0
2021-09-14 09:30:00,58.67,58.76,57.97,57.99,68496.0,49.7413,49.8176,49.1478,49.1648,68496.0
2021-09-14 10:00:00,57.98,58.1,57.78,57.89,102551.0,49.1563,49.258,48.9867,49.08,102551.0
2021-09-14 11:00:00,57.91,57.99,57.72,57.81,78490.0,49.097,49.1648,48.9359,49.0122,78490.0
2021-09-14 12:00:00,57.8,58.04,57.79,57.85,68110.0,49.0037,49.2072,48.9952,49.0461,68110.0
2021-09-14 13:00:00,57.85,57.93,57.7,57.86,75346.0,49.0461,49.1139,48.9189,49.0546,75346.0
2021-09-14 14:00:00,57.86,57.93,57.71,57.78,62774.0,49.0546,49.1139,48.9274,48.9867,62774.0
2021-09-14 15:00:00,57.79,57.92,57.65,57.75,329296.0,48.9952,49.1054,48.8765,48.9613,329296.0
2021-09-15 09:30:00,57.66,57.97,57.57,57.9,134632.0,48.885,49.1478,48.8087,49.0885,134632.0
2021-09-15 10:00:00,57.89,57.99,57.51,57.64,128427.0,49.08,49.1648,48.7578,48.8681,128427.0
2021-09-15 11:00:00,57.66,57.85,57.57,57.76,88174.0,48.885,49.0461,48.8087,48.9698,88174.0
2021-09-15 12:00:00,57.79,57.99,57.74,57.98,123696.0,48.9952,49.1648,48.9528,49.1563,123696.0
2021-09-15 13:00:00,57.98,58.13,57.92,58.05,110651.0,49.1563,49.2835,49.1054,49.2157,110651.0
2021-09-15 14:00:00,58.05,58.14,57.66,57.67,336888.0,49.2157,49.292,48.885,48.8935,336888.0
2021-09-15 15:00:00,57.68,58.07,57.65,57.95,465828.0,48.902,49.2326,48.8765,49.1309,465828.0
2021-09-16 09:30:00,58.17,58.33,57.96,58.19,80170.0,49.3174,49.453,49.1394,49.3344,80170.0
2021-09-16 10:00:00,58.19,58.24,57.84,57.91,139073.0,49.3344,49.3767,49.0376,49.097,139073.0
2021-09-16 11:00:00,57.92,58.19,57.9,58.1,81285.0,49.1054,49.3344,49.0885,49.258,81285.0
2021-09-16 12:00:00,58.11,58.35,57.99,58.25,81648.0,49.2665,49.47,49.1648,49.3852,81648.0
2021-09-16 13:00:00,58.24,58.31,58.09,58.29,76571.0,49.3767,49.4361,49.2496,49.4191,76571.0
2021-09-16 14:00:00,58.28,58.3,58.05,58.13,79888.0,49.4107,49.4276,49.2157,49.2835,79888.0
2021-09-16 15:00:00,58.14,58.22,57.84,57.88,290503.0,49.292,49.3598,49.0376,49.0715,290503.0
2021-09-17 09:30:00,57.68,57.87,57.23,57.3,391450.0,48.902,49.063,48.5204,48.5798,391450.0
2021-09-17 10:00:00,57.28,57.4,56.57,56.61,209411.0,48.5628,48.6646,47.9609,47.9948,209411.0
2021-09-17 11:00:00,56.6,56.77,56.49,56.76,164392.0,47.9863,48.1305,47.8931,48.122,164392.0
2021-09-17 12:00:00,56.77,56.81,56.49,56.56,81396.0,48.1305,48.1644,47.8931,47.9524,81396.0
2021-09-17 13:00:00,56.56,56.58,56.32,56.36,100953.0,47.9524,47.9694,47.7489,47.7828,100953.0
2021-09-17 14:00:00,56.36,56.67,56.33,56.63,139551.0,47.7828,48.0457,47.7574,48.0118,139551.0
2021-09-17 15:00:00,56.64,56.89,56.58,56.6,634484.0,48.0202,48.2322,47.9694,47.9863,634484.0
2021-09-20 09:30:00,55.51,55.62,55.25,55.54,209006.0,47.0622,47.1555,46.8418,47.0876,209006.0
2021-09-20 10:00:00,55.55,55.74,55.08,55.33,287648.0,47.0961,47.2572,46.6976,46.9096,287648.0
2021-09-20 11:00:00,55.32,55.35,55.02,55.05,87040.0,46.9011,46.9266,46.6468,46.6722,87040.0
2021-09-20 12:00:00,55.05,55.09,54.8,54.85,145825.0,46.6722,46.7061,46.4603,46.5026,145825.0
2021-09-20 13:00:00,54.85,55.26,54.8,55.26,124129.0,46.5026,46.8503,46.4603,46.8503,124129.0
2021-09-20 14:00:00,55.26,55.31,55.04,55.22,222743.0,46.8503,46.8926,46.6637,46.8163,222743.0
2021-09-20 15:00:00,55.21,55.95,55.13,55.88,447883.0,46.8079,47.4352,46.74,47.3759,447883.0
2021-09-21 09:30:00,56.14,56.2,55.64,55.76,66894.0,47.5963,47.6472,47.1724,47.2742,66894.0
2021-09-21 10:00:00,55.81,55.83,55.05,55.11,132947.0,47.3166,47.3335,46.6722,46.7231,132947.0
2021-09-21 11:00:00,55.09,55.45,55.05,55.36,85473.0,46.7061,47.0113,46.6722,46.935,85473.0
2021-09-21 12:00:00,55.38,55.69,55.37,55.54,69603.0,46.952,47.2148,46.9435,47.0876,69603.0
2021-09-21 13:00:00,55.55,55.6,55.22,55.31,145194.0,47.0961,47.1385,46.8163,46.8926,145194.0
2021-09-21 14:00:00,55.29,55.34,55.05,55.21,146216.0,46.8757,46.9181,46.6722,46.8079,146216.0
2021-09-21 15:00:00,55.2,55.41,55.11,55.21,388844.0,46.7994,46.9774,46.7231,46.8079,388844.0
2021-09-22 09:30:00,55.74,56.06,55.65,56.06,64476.0,47.2572,47.5285,47.1809,47.5285,64476.0
2021-09-22 10:00:00,56.03,56.15,55.96,56.06,105114.0,47.5031,47.6048,47.4437,47.5285,105114.0
2021-09-22 11:00:00,56.06,56.33,56.03,56.2,173774.0,47.5285,47.7574,47.5031,47.6472,173774.0
2021-09-22 12:00:00,56.2,56.26,56.12,56.12,114516.0,47.6472,47.6981,47.5794,47.5794,114516.0
2021-09-22 13:00:00,56.12,56.31,56.06,56.24,144360.0,47.5794,47.7405,47.5285,47.6811,144360.0
2021-09-22 14:00:00,56.23,56.61,56.14,56.4,237115.0,47.6726,47.9948,47.5963,47.8168,237115.0
2021-09-22 15:00:00,56.4,56.57,56.12,56.13,509603.0,47.8168,47.9609,47.5794,47.5879,509603.0
2021-09-23 09:30:00,56.59,56.97,56.46,56.89,63026.0,47.9778,48.3,47.8676,48.2322,63026.0
2021-09-23 10:00:00,56.92,57.19,56.81,57.19,109286.0,48.2576,48.4865,48.1644,48.4865,109286.0
2021-09-23 11:00:00,57.16,57.37,57.14,57.37,109439.0,48.4611,48.6391,48.4441,48.6391,109439.0
2021-09-23 12:00:00,57.37,57.58,57.33,57.57,104511.0,48.6391,48.8172,48.6052,48.8087,104511.0
2021-09-23 13:00:00,57.57,57.66,57.55,57.64,132138.0,48.8087,48.885,48.7917,48.8681,132138.0
2021-09-23 14:00:00,57.63,57.64,57.17,57.22,135003.0,48.8596,48.8681,48.4696,48.512,135003.0
2021-09-23 15:00:00,57.24,57.26,56.98,57.09,318695.0,48.5289,48.5459,48.3085,48.4018,318695.0
2021-09-24 09:30:00,57.1,57.53,56.81,57.53,62565.0,48.4102,48.7748,48.1644,48.7748,62565.0
2021-09-24 10:00:00,57.61,57.62,57.43,57.57,87458.0,48.8426,48.8511,48.69,48.8087,87458.0
2021-09-24 11:00:00,57.55,57.7,57.53,57.57,114528.0,48.7917,48.9189,48.7748,48.8087,114528.0
2021-09-24 12:00:00,57.56,57.58,57.27,57.32,105160.0,48.8002,48.8172,48.5544,48.5968,105160.0
2021-09-24 13:00:00,57.32,57.34,57.24,57.28,83798.0,48.5968,48.6137,48.5289,48.5628,83798.0
2021-09-24 14:00:00,57.28,57.31,57.2,57.3,87797.0,48.5628,48.5883,48.495,48.5798,87797.0
2021-09-24 15:00:00,57.3,57.3,56.95,56.98,304856.0,48.5798,48.5798,48.2831,48.3085,304856.0
2021-09-27 09:30:00,56.8,57.45,56.8,57.34,165993.0,48.1559,48.707,48.1559,48.6137,165993.0
2021-09-27 10:00:00,57.34,57.55,57.28,57.46,175696.0,48.6137,48.7917,48.5628,48.7154,175696.0
2021-09-27 11:00:00,57.48,57.74,57.39,57.65,106099.0,48.7324,48.9528,48.6561,48.8765,106099.0
2021-09-27 12:00:00,57.64,57.68,57.52,57.55,80623.0,48.8681,48.902,48.7663,48.7917,80623.0
2021-09-27 13:00:00,57.53,57.57,57.35,57.48,88933.0,48.7748,48.8087,48.6222,48.7324,88933.0
2021-09-27 14:00:00,57.49,57.55,57.34,57.39,147482.0,48.7409,48.7917,48.6137,48.6561,147482.0
2021-09-27 15:00:00,57.4,57.48,57.28,57.33,344375.0,48.6646,48.7324,48.5628,48.6052,344375.0
2021-09-28 09:30:00,57.64,57.86,57.38,57.39,72765.0,48.8681,49.0546,48.6476,48.6561,72765.0
2021-09-28 10:00:00,57.38,57.84,57.31,57.72,205406.0,48.6476,49.0376,48.5883,48.9359,205406.0
2021-09-28 11:00:00,57.76,57.79,57.48,57.48,98343.0,48.9698,48.9952,48.7324,48.7324,98343.0
2021-09-28 12:00:00,57.48,57.48,57.19,57.23,72459.0,48.7324,48.7324,48.4865,48.5204,72459.0
2021-09-28 13:00:00,57.22,57.49,57.14,57.19,89416.0,48.512,48.7409,48.4441,48.4865,89416.0
2021-09-28 14:00:00,57.16,57.48,57.09,57.45,76107.0,48.4611,48.7324,48.4018,48.707,76107.0
2021-09-28 15:00:00,57.44,57.52,56.94,57.03,268211.0,48.6985,48.7663,48.2746,48.3509,268211.0
2021-09-29 09:30:00,57.02,57.32,57.0,57.26,83421.0,48.3424,48.5968,48.3255,48.5459,83421.0
2021-09-29 10:00:00,57.23,57.29,56.75,56.82,163043.0,48.5204,48.5713,48.1135,48.1728,163043.0
2021-09-29 11:00:00,56.82,57.2,56.71,57.12,532358.0,48.1728,48.495,48.0796,48.4272,532358.0
2021-09-29 12:00:00,57.11,57.24,57.07,57.17,60746.0,48.4187,48.5289,48.3848,48.4696,60746.0
2021-09-29 13:00:00,57.16,57.23,57.09,57.2,71051.0,48.4611,48.5204,48.4018,48.495,71051.0
2021-09-29 14:00:00,57.19,57.53,57.17,57.33,107759.0,48.4865,48.7748,48.4696,48.6052,107759.0
2021-09-29 15:00:00,57.34,57.37,57.06,57.17,305722.0,48.6137,48.6391,48.3763,48.4696,305722.0
2021-09-30 09:30:00,57.46,57.49,57.14,57.22,65464.0,48.7154,48.7409,48.4441,48.512,65464.0
2021-09-30 10:00:00,57.2,57.21,56.73,56.8,110003.0,48.495,48.5035,48.0965,48.1559,110003.0
2021-09-30 11:00:00,56.79,56.85,56.24,56.24,209754.0,48.1474,48.1983,47.6811,47.6811,209754.0
2021-09-30 12:00:00,56.26,56.29,55.86,56.19,361615.0,47.6981,47.7235,47.3589,47.6387,361615.0
2021-09-30 13:00:00,56.2,56.43,56.09,56.38,134998.0,47.6472,47.8422,47.5539,47.7998,134998.0
2021-09-30 14:00:00,56.38,56.5,56.21,56.26,220552.0,47.7998,47.9015,47.6557,47.6981,220552.0
2021-09-30 15:00:00,56.26,56.43,55.91,55.91,470878.0,47.6981,47.8422,47.4013,47.4013,470878.0
2021-10-01 09:30:00,53.3,53.64,53.02,53.1,240610.0,45.1885,45.4768,44.9511,45.019,240610.0
2021-10-01 10:00:00,53.09,53.38,52.58,52.81,240674.0,45.0105,45.2564,44.5781,44.7731,240674.0
2021-10-01 11:00:00,52.78,53.21,52.44,53.11,147137.0,44.7477,45.1122,44.4594,45.0275,147137.0
2021-10-01 12:00:00,53.14,53.29,53.06,53.1,125337.0,45.0529,45.1801,44.9851,45.019,125337.0
2021-10-01 13:00:00,53.1,53.55,53.05,53.4,232267.0,45.019,45.4005,44.9766,45.2733,232267.0
2021-10-01 14:00:00,53.42,53.5,53.36,53.43,157381.0,45.2903,45.3581,45.2394,45.2988,157381.0
2021-10-01 15:00:00,53.43,53.68,53.21,53.29,602339.0,45.2988,45.5107,45.1122,45.1801,602339.0
2021-10-04 09:30:00,53.01,53.95,53.01,53.79,189285.0,44.9427,45.7396,44.9427,45.604,189285.0
2021-10-04 10:00:00,53.77,54.11,53.08,53.21,241847.0,45.587,45.8753,45.002,45.1122,241847.0
2021-10-04 11:00:00,53.18,53.61,53.04,53.6,136163.0,45.0868,45.4514,44.9681,45.4429,136163.0
2021-10-04 12:00:00,53.59,53.61,53.32,53.47,244392.0,45.4344,45.4514,45.2055,45.3327,244392.0
2021-10-04 13:00:00,53.47,53.61,53.25,53.5,225295.0,45.3327,45.4514,45.1461,45.3581,225295.0
2021-10-04 14:00:00,53.49,53.63,53.35,53.62,224012.0,45.3496,45.4683,45.2309,45.4598,224012.0
2021-10-04 15:00:00,53.63,54.02,53.58,53.85,499342.0,45.4683,45.799,45.4259,45.6548,499342.0
2021-10-05 09:30:00,53.89,53.98,53.42,53.45,107054.0,45.6887,45.765,45.2903,45.3157,107054.0
2021-10-05 10:00:00,53.46,54.28,53.46,54.21,133231.0,45.3242,46.0194,45.3242,45.96,133231.0
2021-10-05 11:00:00,54.22,54.3,53.95,54.04,107158.0,45.9685,46.0364,45.7396,45.8159,107158.0
2021-10-05 12:00:00,54.04,54.32,53.99,54.3,217170.0,45.8159,46.0533,45.7735,46.0364,217170.0
2021-10-05 13:00:00,54.3,54.49,54.27,54.44,111502.0,46.0364,46.1974,46.0109,46.155,111502.0
2021-10-05 14:00:00,54.43,54.68,54.42,54.53,157984.0,46.1466,46.3585,46.1381,46.2313,157984.0
2021-10-05 15:00:00,54.51,54.63,54.29,54.34,384386.0,46.2144,46.3161,46.0279,46.0703,384386.0
2021-10-06 09:30:00,54.01,54.42,53.92,54.06,73210.0,45.7905,46.1381,45.7142,45.8329,73210.0
2021-10-06 10:00:00,54.03,54.03,53.1,53.32,125198.0,45.8074,45.8074,45.019,45.2055,125198.0
2021-10-06 11:00:00,53.33,53.7,53.13,53.5,126890.0,45.214,45.5277,45.0444,45.3581,126890.0
2021-10-06 12:00:00,53.5,53.52,53.23,53.47,72426.0,45.3581,45.3751,45.1292,45.3327,72426.0
2021-10-06 13:00:00,53.48,53.64,53.26,53.59,91062.0,45.3411,45.4768,45.1546,45.4344,91062.0
2021-10-06 14:00:00,53.6,53.88,53.54,53.68,129017.0,45.4429,45.6803,45.392,45.5107,129017.0
2021-10-06 15:00:00,53.68,54.08,53.62,54.07,321319.0,45.5107,45.8498,45.4598,45.8414,321319.0
2021-10-07 09:30:00,54.47,54.79,54.23,54.76,121437.0,46.1805,46.4518,45.977,46.4263,121437.0
2021-10-07 10:00:00,54.74,54.81,54.6,54.74,60173.0,46.4094,46.4687,46.2907,46.4094,60173.0
2021-10-07 11:00:00,54.76,54.78,54.54,54.63,67660.0,46.4263,46.4433,46.2398,46.3161,67660.0
2021-10-07 12:00:00,54.64,54.72,54.54,54.67,153631.0,46.3246,46.3924,46.2398,46.35,153631.0
2021-10-07 13:00:00,54.69,54.82,54.65,54.74,94882.0,46.367,46.4772,46.3331,46.4094,94882.0
2021-10-07 14:00:00,54.74,54.78,54.29,54.3,146237.0,46.4094,46.4433,46.0279,46.0364,146237.0
2021-10-07 15:00:00,54.3,54.51,54.19,54.27,347230.0,46.0364,46.2144,45.9431,46.0109,347230.0
2021-10-08 09:30:00,54.05,54.64,54.05,54.52,182487.0,45.8244,46.3246,45.8244,46.2229,182487.0
2021-10-08 10:00:00,54.5,54.69,54.48,54.58,123897.0,46.2059,46.367,46.189,46.2737,123897.0
2021-10-08 11:00:00,54.6,54.64,54.13,54.14,85511.0,46.2907,46.3246,45.8922,45.9007,85511.0
2021-10-08 12:00:00,54.12,54.32,54.09,54.26,111341.0,45.8837,46.0533,45.8583,46.0024,111341.0
2021-10-08 13:00:00,54.25,54.42,54.13,54.39,110188.0,45.994,46.1381,45.8922,46.1127,110188.0
2021-10-08 14:00:00,54.39,54.69,54.34,54.38,117254.0,46.1127,46.367,46.0703,46.1042,117254.0
2021-10-08 15:00:00,54.38,54.44,54.21,54.39,455688.0,46.1042,46.155,45.96,46.1127,455688.0
2021-10-11 09:30:00,54.75,55.13,54.7,55.1,81869.0,46.4179,46.74,46.3755,46.7146,81869.0
2021-10-11 10:00:00,55.1,55.56,55.07,55.45,112198.0,46.7146,47.1046,46.6892,47.0113,112198.0
2021-10-11 11:00:00,55.45,56.14,55.41,56.13,194148.0,47.0113,47.5963,46.9774,47.5879,194148.0
2021-10-11 12:00:00,56.13,56.15,55.81,56.01,225436.0,47.5879,47.6048,47.3166,47.4861,225436.0
2021-10-11 13:00:00,56.0,56.01,55.69,55.93,148520.0,47.4776,47.4861,47.2148,47.4183,148520.0
2021-10-11 14:00:00,55.94,56.15,55.74,55.93,210727.0,47.4268,47.6048,47.2572,47.4183,210727.0
2021-10-11 15:00:00,55.92,55.95,55.57,55.75,616008.0,47.4098,47.4352,47.1131,47.2657,616008.0
2021-10-12 09:30:00,55.49,55.96,55.16,55.86,180845.0,47.0452,47.4437,46.7655,47.3589,180845.0
2021-10-12 10:00:00,55.87,56.34,55.59,56.29,172153.0,47.3674,47.7659,47.13,47.7235,172153.0
2021-10-12 11:00:00,56.29,56.43,56.14,56.28,129121.0,47.7235,47.8422,47.5963,47.715,129121.0
2021-10-12 12:00:00,56.28,56.34,56.1,56.25,137385.0,47.715,47.7659,47.5624,47.6896,137385.0
2021-10-12 13:00:00,56.25,56.32,56.11,56.14,101971.0,47.6896,47.7489,47.5709,47.5963,101971.0
2021-10-12 14:00:00,56.13,56.13,55.85,55.85,166185.0,47.5879,47.5879,47.3505,47.3505,166185.0
2021-10-12 15:00:00,55.83,55.89,55.65,55.74,348029.0,47.3335,47.3844,47.1809,47.2572,348029.0
2021-10-13 09:30:00,55.43,56.57,55.43,55.82,304417.0,46.9944,47.9609,46.9944,47.325,304417.0
2021-10-13 10:00:00,55.82,55.82,54.06,54.36,360822.0,47.325,47.325,45.8329,46.0872,360822.0
2021-10-13 11:00:00,54.35,54.86,54.34,54.78,222025.0,46.0787,46.5111,46.0703,46.4433,222025.0
2021-10-13 12:00:00,54.78,55.28,54.78,55.27,152776.0,46.4433,46.8672,46.4433,46.8587,152776.0
2021-10-13 13:00:00,55.28,55.52,55.27,55.44,229542.0,46.8672,47.0707,46.8587,47.0029,229542.0
2021-10-13 14:00:00,55.44,55.66,55.09,55.15,148801.0,47.0029,47.1894,46.7061,46.757,148801.0
2021-10-13 15:00:00,55.14,55.29,55.02,55.28,461979.0,46.7485,46.8757,46.6468,46.8672,461979.0
2021-10-14 09:30:00,55.69,55.7,54.92,54.99,122417.0,47.2148,47.2233,46.562,46.6213,122417.0
2021-10-14 10:00:00,54.98,55.7,54.98,55.65,252153.0,46.6129,47.2233,46.6129,47.1809,252153.0
2021-10-14 11:00:00,55.66,55.82,55.48,55.72,177181.0,47.1894,47.325,47.0368,47.2402,177181.0
2021-10-14 12:00:00,55.72,55.99,55.72,55.98,75737.0,47.2402,47.4692,47.2402,47.4607,75737.0
2021-10-14 13:00:00,55.98,56.0,55.8,55.87,240803.0,47.4607,47.4776,47.3081,47.3674,240803.0
2021-10-14 14:00:00,55.87,55.91,55.73,55.83,232032.0,47.3674,47.4013,47.2487,47.3335,232032.0
2021-10-14 15:00:00,55.83,55.9,55.64,55.8,453977.0,47.3335,47.3929,47.1724,47.3081,453977.0
2021-10-15 09:30:00,55.24,55.35,53.9,54.17,802261.0,46.8333,46.9266,45.6972,45.9261,802261.0
2021-10-15 10:00:00,54.16,54.2,52.97,53.62,1035655.0,45.9177,45.9516,44.9088,45.4598,1035655.0
2021-10-15 11:00:00,53.61,53.68,53.1,53.1,299043.0,45.4514,45.5107,45.019,45.019,299043.0
2021-10-15 12:00:00,53.11,53.19,52.91,52.92,402182.0,45.0275,45.0953,44.8579,44.8664,402182.0
2021-10-15 13:00:00,52.91,53.4,52.58,53.31,484961.0,44.8579,45.2733,44.5781,45.197,484961.0
2021-10-15 14:00:00,53.32,53.45,53.06,53.11,255073.0,45.2055,45.3157,44.9851,45.0275,255073.0
2021-10-15 15:00:00,53.11,53.41,53.07,53.28,918984.0,45.0275,45.2818,44.9935,45.1716,918984.0
2021-10-18 09:30:00,52.98,53.18,52.72,53.0,173976.0,44.9172,45.0868,44.6968,44.9342,173976.0
2021-10-18 10:00:00,53.05,53.36,52.79,53.07,369266.0,44.9766,45.2394,44.7561,44.9935,369266.0
2021-10-18 11:00:00,53.08,53.31,52.99,53.16,222026.0,45.002,45.197,44.9257,45.0698,222026.0
2021-10-18 12:00:00,53.16,53.21,53.05,53.07,149863.0,45.0698,45.1122,44.9766,44.9935,149863.0
2021-10-18 13:00:00,53.07,53.15,52.8,53.0,265479.0,44.9935,45.0614,44.7646,44.9342,265479.0
2021-10-18 14:00:00,53.0,53.07,52.78,52.78,225285.0,44.9342,44.9935,44.7477,44.7477,225285.0
2021-10-18 15:00:00,52.78,52.92,52.7,52.85,731761.0,44.7477,44.8664,44.6798,44.807,731761.0
2021-10-19 09:30:00,52.21,52.5,51.73,52.01,432548.0,44.2644,44.5103,43.8575,44.0949,432548.0
2021-10-19 10:00:00,52.02,52.16,51.95,51.97,372782.0,44.1033,44.222,44.044,44.0609,372782.0
2021-10-19 11:00:00,51.98,52.12,51.88,52.08,196270.0,44.0694,44.1881,43.9846,44.1542,196270.0
2021-10-19 12:00:00,52.08,52.19,52.0,52.1,255497.0,44.1542,44.2475,44.0864,44.1712,255497.0
2021-10-19 13:00:00,52.1,52.21,51.94,52.13,291167.0,44.1712,44.2644,44.0355,44.1966,291167.0
2021-10-19 14:00:00,52.12,52.14,51.9,51.97,333960.0,44.1881,44.2051,44.0016,44.0609,333960.0
2021-10-19 15:00:00,51.96,52.07,51.81,52.07,772005.0,44.0525,44.1457,43.9253,44.1457,772005.0
2021-10-20 09:30:00,52.01,52.84,52.01,52.77,167880.0,44.0949,44.7985,44.0949,44.7392,167880.0
2021-10-20 10:00:00,52.74,53.31,52.73,53.25,199309.0,44.7138,45.197,44.7053,45.1461,199309.0
2021-10-20 11:00:00,53.25,53.45,53.18,53.44,223239.0,45.1461,45.3157,45.0868,45.3072,223239.0
2021-10-20 12:00:00,53.44,53.62,53.44,53.55,155006.0,45.3072,45.4598,45.3072,45.4005,155006.0
2021-10-20 13:00:00,53.55,53.83,53.45,53.65,324140.0,45.4005,45.6379,45.3157,45.4853,324140.0
2021-10-20 14:00:00,53.64,53.81,53.59,53.73,170098.0,45.4768,45.6209,45.4344,45.5531,170098.0
2021-10-20 15:00:00,53.75,53.77,53.43,53.54,515552.0,45.5701,45.587,45.2988,45.392,515552.0
2021-10-21 09:30:00,53.48,53.79,53.22,53.4,83807.0,45.3411,45.604,45.1207,45.2733,83807.0
2021-10-21 10:00:00,53.39,53.45,52.98,53.04,98117.0,45.2648,45.3157,44.9172,44.9681,98117.0
2021-10-21 11:00:00,53.07,53.07,52.77,52.81,60843.0,44.9935,44.9935,44.7392,44.7731,60843.0
2021-10-21 12:00:00,52.82,52.93,52.81,52.84,52640.0,44.7816,44.8748,44.7731,44.7985,52640.0
2021-10-21 13:00:00,52.86,53.03,52.74,52.77,67176.0,44.8155,44.9596,44.7138,44.7392,67176.0
2021-10-21 14:00:00,52.78,52.93,52.76,52.85,189320.0,44.7477,44.8748,44.7307,44.807,189320.0
2021-10-21 15:00:00,52.84,53.23,52.84,53.16,401592.0,44.7985,45.1292,44.7985,45.0698,401592.0
2021-10-22 09:30:00,53.45,53.96,53.38,53.79,71637.0,45.3157,45.7481,45.2564,45.604,71637.0
2021-10-22 10:00:00,53.8,53.84,53.55,53.59,128741.0,45.6124,45.6464,45.4005,45.4344,128741.0
2021-10-22 11:00:00,53.61,53.76,53.37,53.46,153328.0,45.4514,45.5785,45.2479,45.3242,153328.0
2021-10-22 12:00:00,53.43,53.59,53.31,53.35,129512.0,45.2988,45.4344,45.197,45.2309,129512.0
2021-10-22 13:00:00,53.35,53.49,53.28,53.3,133016.0,45.2309,45.3496,45.1716,45.1885,133016.0
2021-10-22 14:00:00,53.31,53.35,53.17,53.21,200001.0,45.197,45.2309,45.0783,45.1122,200001.0
2021-10-22 15:00:00,53.21,53.24,52.95,53.03,554198.0,45.1122,45.1377,44.8918,44.9596,554198.0
2021-10-25 09:30:00,53.13,53.17,52.75,52.94,50994.0,45.0444,45.0783,44.7222,44.8833,50994.0
2021-10-25 10:00:00,52.95,53.39,52.94,53.36,103106.0,44.8918,45.2648,44.8833,45.2394,103106.0
2021-10-25 11:00:00,53.36,53.51,53.34,53.48,110318.0,45.2394,45.3666,45.2224,45.3411,110318.0
2021-10-25 12:00:00,53.48,53.49,53.09,53.16,81535.0,45.3411,45.3496,45.0105,45.0698,81535.0
2021-10-25 13:00:00,53.16,53.37,53.16,53.22,134877.0,45.0698,45.2479,45.0698,45.1207,134877.0
2021-10-25 14:00:00,53.21,53.26,53.12,53.19,120628.0,45.1122,45.1546,45.0359,45.0953,120628.0
2021-10-25 15:00:00,53.19,53.21,52.96,53.02,411791.0,45.0953,45.1122,44.9003,44.9511,411791.0
2021-10-26 09:30:00,53.12,53.12,52.48,52.65,212047.0,45.0359,45.0359,44.4933,44.6375,212047.0
2021-10-26 10:00:00,52.63,52.95,52.58,52.93,390990.0,44.6205,44.8918,44.5781,44.8748,390990.0
2021-10-26 11:00:00,52.92,53.24,52.92,52.93,241742.0,44.8664,45.1377,44.8664,44.8748,241742.0
2021-10-26 12:00:00,52.93,53.2,52.83,53.19,175382.0,44.8748,45.1038,44.7901,45.0953,175382.0
2021-10-26 13:00:00,53.19,53.34,53.07,53.26,144086.0,45.0953,45.2224,44.9935,45.1546,144086.0
2021-10-26 14:00:00,53.26,53.44,53.25,53.39,210265.0,45.1546,45.3072,45.1461,45.2648,210265.0
2021-10-26 15:00:00,53.38,53.42,53.01,53.02,594599.0,45.2564,45.2903,44.9427,44.9511,594599.0
2021-10-27 09:30:00,51.92,52.33,50.45,50.77,545525.0,44.0186,44.3662,42.7723,43.0436,545525.0
2021-10-27 10:00:00,50.73,51.16,49.78,50.13,816498.0,43.0097,43.3742,42.2042,42.501,816498.0
2021-10-27 11:00:00,50.11,50.62,49.95,50.5,727614.0,42.484,42.9164,42.3484,42.8147,727614.0
2021-10-27 12:00:00,50.52,50.88,50.46,50.82,308418.0,42.8316,43.1368,42.7807,43.086,308418.0
2021-10-27 13:00:00,50.81,50.86,50.38,50.7,312219.0,43.0775,43.1199,42.7129,42.9842,312219.0
2021-10-27 14:00:00,50.7,50.97,50.47,50.63,264446.0,42.9842,43.2131,42.7892,42.9249,264446.0
2021-10-27 15:00:00,50.64,50.64,50.11,50.18,948491.0,42.9333,42.9333,42.484,42.5434,948491.0
2021-10-28 09:30:00,50.08,50.53,50.04,50.14,199640.0,42.4586,42.8401,42.4247,42.5094,199640.0
2021-10-28 10:00:00,50.15,50.34,50.11,50.21,346295.0,42.5179,42.679,42.484,42.5688,346295.0
2021-10-28 11:00:00,50.23,50.3,49.97,50.06,174904.0,42.5857,42.6451,42.3653,42.4416,174904.0
2021-10-28 12:00:00,50.06,50.27,49.95,50.1,206479.0,42.4416,42.6197,42.3484,42.4755,206479.0
2021-10-28 13:00:00,50.1,50.11,49.77,49.81,321552.0,42.4755,42.484,42.1957,42.2297,321552.0
2021-10-28 14:00:00,49.81,49.86,49.64,49.76,493227.0,42.2297,42.2721,42.0855,42.1873,493227.0
2021-10-28 15:00:00,49.76,49.76,49.55,49.7,960547.0,42.1873,42.1873,42.0092,42.1364,960547.0
2021-10-29 09:30:00,49.72,50.2,49.65,50.13,139430.0,42.1534,42.5603,42.094,42.501,139430.0
2021-10-29 10:00:00,50.13,50.33,50.06,50.21,193864.0,42.501,42.6705,42.4416,42.5688,193864.0
2021-10-29 11:00:00,50.21,50.49,50.19,50.47,188715.0,42.5688,42.8062,42.5518,42.7892,188715.0
2021-10-29 12:00:00,50.46,50.65,50.33,50.33,147284.0,42.7807,42.9418,42.6705,42.6705,147284.0
2021-10-29 13:00:00,50.33,50.34,50.0,50.21,220411.0,42.6705,42.679,42.3907,42.5688,220411.0
2021-10-29 14:00:00,50.21,50.22,49.75,49.76,217044.0,42.5688,42.5773,42.1788,42.1873,217044.0
2021-10-29 15:00:00,49.76,49.82,49.51,49.65,511307.0,42.1873,42.2381,41.9753,42.094,511307.0
2021-11-01 09:30:00,48.86,48.99,48.52,48.96,277122.0,41.4242,41.5345,41.136,41.509,277122.0
2021-11-01 10:00:00,48.97,49.23,48.74,49.03,407482.0,41.5175,41.7379,41.3225,41.5684,407482.0
2021-11-01 11:00:00,49.04,49.35,48.99,49.2,368115.0,41.5768,41.8397,41.5345,41.7125,368115.0
2021-11-01 12:00:00,49.2,49.35,49.17,49.3,243847.0,41.7125,41.8397,41.6871,41.7973,243847.0
2021-11-01 13:00:00,49.3,49.7,49.24,49.64,339662.0,41.7973,42.1364,41.7464,42.0855,339662.0
2021-11-01 14:00:00,49.64,49.67,49.38,49.38,260587.0,42.0855,42.111,41.8651,41.8651,260587.0
2021-11-01 15:00:00,49.4,49.43,49.07,49.11,1098363.0,41.8821,41.9075,41.6023,41.6362,1098363.0
2021-11-02 09:30:00,49.23,49.85,49.19,49.34,191963.0,41.7379,42.2636,41.704,41.8312,191963.0
2021-11-02 10:00:00,49.32,49.54,49.25,49.41,276546.0,41.8142,42.0008,41.7549,41.8905,276546.0
2021-11-02 11:00:00,49.43,49.69,49.42,49.5,207039.0,41.9075,42.1279,41.899,41.9668,207039.0
2021-11-02 12:00:00,49.51,49.73,49.51,49.63,205389.0,41.9753,42.1618,41.9753,42.0771,205389.0
2021-11-02 13:00:00,49.63,49.75,49.25,49.27,252054.0,42.0771,42.1788,41.7549,41.7718,252054.0
2021-11-02 14:00:00,49.29,49.33,48.9,49.14,434094.0,41.7888,41.8227,41.4581,41.6616,434094.0
2021-11-02 15:00:00,49.14,49.22,48.84,48.95,1049055.0,41.6616,41.7295,41.4073,41.5005,1049055.0
2021-11-03 09:30:00,48.73,49.34,48.73,49.19,100756.0,41.314,41.8312,41.314,41.704,100756.0
2021-11-03 10:00:00,49.21,49.64,49.21,49.56,143236.0,41.721,42.0855,41.721,42.0177,143236.0
2021-11-03 11:00:00,49.55,49.77,49.49,49.62,160483.0,42.0092,42.1957,41.9584,42.0686,160483.0
2021-11-03 12:00:00,49.61,49.91,49.5,49.5,160784.0,42.0601,42.3144,41.9668,41.9668,160784.0
2021-11-03 13:00:00,49.49,49.77,49.43,49.5,204198.0,41.9584,42.1957,41.9075,41.9668,204198.0
2021-11-03 14:00:00,49.49,49.91,49.48,49.8,196319.0,41.9584,42.3144,41.9499,42.2212,196319.0
2021-11-03 15:00:00,49.81,50.03,49.73,49.92,706313.0,42.2297,42.4162,42.1618,42.3229,706313.0
2021-11-04 09:30:00,49.78,50.2,49.62,49.77,95952.0,42.2042,42.5603,42.0686,42.1957,95952.0
2021-11-04 10:00:00,49.75,49.78,48.9,49.0,325144.0,42.1788,42.2042,41.4581,41.5429,325144.0
2021-11-04 11:00:00,48.99,49.16,48.86,49.07,201702.0,41.5345,41.6786,41.4242,41.6023,201702.0
2021-11-04 12:00:00,49.06,49.32,48.98,48.98,170772.0,41.5938,41.8142,41.526,41.526,170772.0
2021-11-04 13:00:00,48.98,49.13,48.91,48.93,204535.0,41.526,41.6531,41.4666,41.4836,204535.0
2021-11-04 14:00:00,48.93,48.95,48.55,48.59,235202.0,41.4836,41.5005,41.1614,41.1953,235202.0
2021-11-04 15:00:00,48.59,48.75,48.52,48.75,632796.0,41.1953,41.331,41.136,41.331,632796.0
2021-11-05 09:30:00,48.98,49.62,48.9,49.55,100949.0,41.526,42.0686,41.4581,42.0092,100949.0
2021-11-05 10:00:00,49.54,49.74,49.43,49.55,130442.0,42.0008,42.1703,41.9075,42.0092,130442.0
2021-11-05 11:00:00,49.55,49.6,49.37,49.39,106471.0,42.0092,42.0516,41.8566,41.8736,106471.0
2021-11-05 12:00:00,49.38,49.39,48.88,49.11,245617.0,41.8651,41.8736,41.4412,41.6362,245617.0
2021-11-05 13:00:00,49.11,49.13,48.84,49.12,152515.0,41.6362,41.6531,41.4073,41.6447,152515.0
2021-11-05 14:00:00,49.12,49.2,49.06,49.08,200910.0,41.6447,41.7125,41.5938,41.6108,200910.0
2021-11-05 15:00:00,49.09,49.09,48.82,48.88,601083.0,41.6192,41.6192,41.3903,41.4412,601083.0
2021-11-08 09:30:00,49.14,49.45,48.84,49.18,396315.0,41.6616,41.9244,41.4073,41.6955,396315.0
2021-11-08 10:00:00,49.21,49.6,49.15,49.36,451770.0,41.721,42.0516,41.6701,41.8481,451770.0
2021-11-08 11:00:00,49.36,49.44,49.11,49.18,200932.0,41.8481,41.916,41.6362,41.6955,200932.0
2021-11-08 12:00:00,49.18,49.35,49.11,49.19,178084.0,41.6955,41.8397,41.6362,41.704,178084.0
2021-11-08 13:00:00,49.2,49.33,49.14,49.33,280560.0,41.7125,41.8227,41.6616,41.8227,280560.0
2021-11-08 14:00:00,49.33,49.47,49.23,49.25,150916.0,41.8227,41.9414,41.7379,41.7549,150916.0
2021-11-08 15:00:00,49.25,49.35,49.06,49.33,770262.0,41.7549,41.8397,41.5938,41.8227,770262.0
2021-11-09 09:30:00,49.18,49.56,48.93,49.24,186724.0,41.6955,42.0177,41.4836,41.7464,186724.0
2021-11-09 10:00:00,49.28,49.49,49.15,49.28,188140.0,41.7803,41.9584,41.6701,41.7803,188140.0
2021-11-09 11:00:00,49.31,49.35,49.08,49.12,223356.0,41.8058,41.8397,41.6108,41.6447,223356.0
2021-11-09 12:00:00,49.12,49.21,48.99,49.04,226877.0,41.6447,41.721,41.5345,41.5768,226877.0
2021-11-09 13:00:00,49.02,49.25,48.95,49.08,269857.0,41.5599,41.7549,41.5005,41.6108,269857.0
2021-11-09 14:00:00,49.09,49.12,48.9,49.01,350830.0,41.6192,41.6447,41.4581,41.5514,350830.0
2021-11-09 15:00:00,49.02,49.33,48.93,49.27,487726.0,41.5599,41.8227,41.4836,41.7718,487726.0
2021-11-10 09:30:00,49.46,50.1,49.26,49.68,193754.0,41.9329,42.4755,41.7634,42.1194,193754.0
2021-11-10 10:00:00,49.68,49.76,49.25,49.62,303959.0,42.1194,42.1873,41.7549,42.0686,303959.0
2021-11-10 11:00:00,49.64,50.03,49.64,49.8,246178.0,42.0855,42.4162,42.0855,42.2212,246178.0
2021-11-10 12:00:00,49.81,49.95,49.69,49.73,159410.0,42.2297,42.3484,42.1279,42.1618,159410.0
2021-11-10 13:00:00,49.72,49.88,49.66,49.8,205370.0,42.1534,42.289,42.1025,42.2212,205370.0
2021-11-10 14:00:00,49.82,49.85,49.57,49.78,210957.0,42.2381,42.2636,42.0262,42.2042,210957.0
2021-11-10 15:00:00,49.77,49.88,49.69,49.72,705350.0,42.1957,42.289,42.1279,42.1534,705350.0
2021-11-11 09:30:00,49.86,49.97,49.45,49.55,163261.0,42.2721,42.3653,41.9244,42.0092,163261.0
2021-11-11 10:00:00,49.55,49.79,49.45,49.64,146449.0,42.0092,42.2127,41.9244,42.0855,146449.0
2021-11-11 11:00:00,49.66,49.93,49.66,49.87,115061.0,42.1025,42.3314,42.1025,42.2805,115061.0
2021-11-11 12:00:00,49.88,50.18,49.88,50.15,131045.0,42.289,42.5434,42.289,42.5179,131045.0
2021-11-11 13:00:00,50.14,50.17,49.99,50.0,148309.0,42.5094,42.5349,42.3823,42.3907,148309.0
2021-11-11 14:00:00,49.98,50.17,49.98,50.1,127671.0,42.3738,42.5349,42.3738,42.4755,127671.0
2021-11-11 15:00:00,50.1,50.28,50.06,50.14,535003.0,42.4755,42.6281,42.4416,42.5094,535003.0
2021-11-12 09:30:00,49.76,49.85,49.38,49.49,140668.0,42.5832,42.6602,42.258,42.3521,140668.0
2021-11-12 10:00:00,49.51,50.16,49.47,49.83,178165.0,42.3693,42.9255,42.335,42.6431,178165.0
2021-11-12 11:00:00,49.84,49.9,49.74,49.87,117886.0,42.6517,42.703,42.5661,42.6773,117886.0
2021-11-12 12:00:00,49.87,49.97,49.75,49.93,119740.0,42.6773,42.7629,42.5746,42.7287,119740.0
2021-11-12 13:00:00,49.94,49.94,49.71,49.8,100930.0,42.7372,42.7372,42.5404,42.6174,100930.0
2021-11-12 14:00:00,49.8,49.81,49.4,49.4,195420.0,42.6174,42.626,42.2751,42.2751,195420.0
2021-11-12 15:00:00,49.41,49.45,49.17,49.26,854409.0,42.2837,42.3179,42.0783,42.1553,854409.0
2021-11-15 09:30:00,49.4,49.48,49.18,49.41,217040.0,42.2751,42.3436,42.0869,42.2837,217040.0
2021-11-15 10:00:00,49.4,49.44,49.04,49.22,420606.0,42.2751,42.3094,41.967,42.1211,420606.0
2021-11-15 11:00:00,49.23,49.36,49.05,49.18,169478.0,42.1296,42.2409,41.9756,42.0869,169478.0
2021-11-15 12:00:00,49.18,49.47,49.14,49.36,157457.0,42.0869,42.335,42.0526,42.2409,157457.0
2021-11-15 13:00:00,49.35,49.43,49.19,49.32,219619.0,42.2323,42.3008,42.0954,42.2067,219619.0
2021-11-15 14:00:00,49.33,49.41,49.25,49.34,168722.0,42.2152,42.2837,42.1468,42.2238,168722.0
2021-11-15 15:00:00,49.33,49.46,49.22,49.45,383198.0,42.2152,42.3265,42.1211,42.3179,383198.0
2021-11-16 09:30:00,49.41,49.82,49.25,49.63,122812.0,42.2837,42.6346,42.1468,42.472,122812.0
2021-11-16 10:00:00,49.62,49.83,49.52,49.69,161165.0,42.4634,42.6431,42.3778,42.5233,161165.0
2021-11-16 11:00:00,49.7,49.74,49.35,49.49,139121.0,42.5319,42.5661,42.2323,42.3521,139121.0
2021-11-16 12:00:00,49.5,49.68,49.48,49.66,94641.0,42.3607,42.5147,42.3436,42.4976,94641.0
2021-11-16 13:00:00,49.66,49.84,49.65,49.76,110372.0,42.4976,42.6517,42.4891,42.5832,110372.0
2021-11-16 14:00:00,49.77,49.79,49.54,49.6,140120.0,42.5918,42.6089,42.3949,42.4463,140120.0
2021-11-16 15:00:00,49.61,49.64,49.25,49.28,440400.0,42.4548,42.4805,42.1468,42.1724,440400.0
2021-11-17 09:30:00,49.15,49.32,48.9,48.97,141048.0,42.0612,42.2067,41.8472,41.9071,141048.0
2021-11-17 10:00:00,48.93,49.34,48.77,49.32,155963.0,41.8729,42.2238,41.736,42.2067,155963.0
2021-11-17 11:00:00,49.32,49.32,48.98,49.21,225432.0,42.2067,42.2067,41.9157,42.1125,225432.0
2021-11-17 12:00:00,49.21,49.35,49.02,49.07,174970.0,42.1125,42.2323,41.9499,41.9927,174970.0
2021-11-17 13:00:00,49.06,49.25,49.01,49.1,100822.0,41.9842,42.1468,41.9414,42.0184,100822.0
2021-11-17 14:00:00,49.09,49.1,48.9,49.01,104081.0,42.0098,42.0184,41.8472,41.9414,104081.0
2021-11-17 15:00:00,49.0,49.04,48.81,48.94,684189.0,41.9328,41.967,41.7702,41.8815,684189.0
2021-11-18 09:30:00,48.9,49.39,48.84,49.07,100416.0,41.8472,42.2666,41.7959,41.9927,100416.0
2021-11-18 10:00:00,49.09,49.1,48.46,48.65,272396.0,42.0098,42.0184,41.4707,41.6333,272396.0
2021-11-18 11:00:00,48.68,48.7,48.43,48.56,215347.0,41.659,41.6761,41.445,41.5563,215347.0
2021-11-18 12:00:00,48.57,48.69,48.5,48.57,228682.0,41.5648,41.6675,41.5049,41.5648,228682.0
2021-11-18 13:00:00,48.57,48.61,48.43,48.59,170091.0,41.5648,41.5991,41.445,41.582,170091.0
2021-11-18 14:00:00,48.59,48.6,48.32,48.55,186332.0,41.582,41.5905,41.3509,41.5477,186332.0
2021-11-18 15:00:00,48.55,48.58,48.4,48.57,357452.0,41.5477,41.5734,41.4194,41.5648,357452.0
2021-11-19 09:30:00,48.08,48.27,47.7,48.03,235362.0,41.1455,41.3081,40.8203,41.1027,235362.0
2021-11-19 10:00:00,48.01,48.01,47.69,47.86,162444.0,41.0856,41.0856,40.8118,40.9572,162444.0
2021-11-19 11:00:00,47.86,47.92,47.53,47.62,192624.0,40.9572,41.0086,40.6748,40.7519,192624.0
2021-11-19 12:00:00,47.63,47.91,47.63,47.84,150263.0,40.7604,41.0,40.7604,40.9401,150263.0
2021-11-19 13:00:00,47.84,47.85,47.53,47.63,194979.0,40.9401,40.9487,40.6748,40.7604,194979.0
2021-11-19 14:00:00,47.62,47.66,47.26,47.28,308316.0,40.7519,40.7861,40.4438,40.4609,308316.0
2021-11-19 15:00:00,47.29,47.58,47.26,47.58,800933.0,40.4694,40.7176,40.4438,40.7176,800933.0
2021-11-22 09:30:00,47.62,48.15,46.91,48.15,370612.0,40.7519,41.2054,40.1443,41.2054,370612.0
2021-11-22 10:00:00,48.18,48.39,47.99,48.37,339712.0,41.2311,41.4108,41.0685,41.3937,339712.0
2021-11-22 11:00:00,48.36,48.72,48.31,48.54,169071.0,41.3851,41.6932,41.3423,41.5392,169071.0
2021-11-22 12:00:00,48.53,48.76,48.52,48.53,179040.0,41.5306,41.7274,41.522,41.5306,179040.0
2021-11-22 13:00:00,48.53,48.65,48.39,48.57,169326.0,41.5306,41.6333,41.4108,41.5648,169326.0
2021-11-22 14:00:00,48.56,48.6,48.38,48.47,193144.0,41.5563,41.5905,41.4022,41.4793,193144.0
2021-11-22 15:00:00,48.47,48.69,48.33,48.45,611688.0,41.4793,41.6675,41.3595,41.4621,611688.0
2021-11-23 09:30:00,48.57,48.6,48.06,48.43,112373.0,41.5648,41.5905,41.1284,41.445,112373.0
2021-11-23 10:00:00,48.43,48.56,48.2,48.29,174218.0,41.445,41.5563,41.2482,41.3252,174218.0
2021-11-23 11:00:00,48.3,48.43,48.1,48.2,185287.0,41.3338,41.445,41.1626,41.2482,185287.0
2021-11-23 12:00:00,48.2,48.24,48.01,48.04,150639.0,41.2482,41.2824,41.0856,41.1113,150639.0
2021-11-23 13:00:00,48.03,48.26,48.02,48.19,145144.0,41.1027,41.2995,41.0942,41.2396,145144.0
2021-11-23 14:00:00,48.2,48.36,48.16,48.3,119458.0,41.2482,41.3851,41.214,41.3338,119458.0
2021-11-23 15:00:00,48.3,48.39,48.19,48.34,264867.0,41.3338,41.4108,41.2396,41.368,264867.0
2021-11-24 09:30:00,48.37,48.37,47.93,48.0,81798.0,41.3937,41.3937,41.0171,41.077,81798.0
2021-11-24 10:00:00,47.97,48.04,47.65,47.75,184879.0,41.0514,41.1113,40.7775,40.8631,184879.0
2021-11-24 11:00:00,47.75,47.91,47.74,47.86,145356.0,40.8631,41.0,40.8545,40.9572,145356.0
2021-11-24 12:00:00,47.86,47.92,47.74,47.84,121066.0,40.9572,41.0086,40.8545,40.9401,121066.0
2021-11-24 13:00:00,47.83,47.88,47.58,47.71,164917.0,40.9316,40.9744,40.7176,40.8289,164917.0
2021-11-24 14:00:00,47.71,47.78,47.53,47.55,143770.0,40.8289,40.8888,40.6748,40.6919,143770.0
2021-11-24 15:00:00,47.53,47.69,47.46,47.56,436114.0,40.6748,40.8118,40.6149,40.7005,436114.0
2021-11-26 09:30:00,46.44,46.9,46.18,46.54,437372.0,39.742,40.1357,39.5195,39.8276,437372.0
2021-11-26 10:00:00,46.51,47.24,46.42,47.13,388627.0,39.8019,40.4267,39.7249,40.3325,388627.0
2021-11-26 11:00:00,47.12,47.34,47.06,47.25,371121.0,40.324,40.5122,40.2726,40.4352,371121.0
2021-11-26 12:00:00,47.25,47.8,47.23,47.55,464276.0,40.4352,40.9059,40.4181,40.6919,464276.0
2021-11-29 09:30:00,48.16,48.16,47.51,47.66,269221.0,41.214,41.214,40.6577,40.7861,269221.0
2021-11-29 10:00:00,47.68,47.94,47.52,47.6,310323.0,40.8032,41.0257,40.6663,40.7347,310323.0
2021-11-29 11:00:00,47.59,47.66,47.34,47.42,255639.0,40.7262,40.7861,40.5122,40.5807,255639.0
2021-11-29 12:00:00,47.43,47.7,47.41,47.54,212022.0,40.5893,40.8203,40.5721,40.6834,212022.0
2021-11-29 13:00:00,47.53,47.65,47.49,47.59,204279.0,40.6748,40.7775,40.6406,40.7262,204279.0
2021-11-29 14:00:00,47.59,47.65,47.49,47.56,174940.0,40.7262,40.7775,40.6406,40.7005,174940.0
2021-11-29 15:00:00,47.57,47.59,47.19,47.19,449907.0,40.7091,40.7262,40.3839,40.3839,449907.0
2021-11-30 09:30:00,46.81,46.9,45.96,46.11,268113.0,40.0587,40.1357,39.3313,39.4596,268113.0
2021-11-30 10:00:00,46.08,46.33,45.67,45.67,403166.0,39.434,39.6479,39.0831,39.0831,403166.0
2021-11-30 11:00:00,45.66,45.83,45.36,45.67,521295.0,39.0745,39.22,38.8178,39.0831,521295.0
2021-11-30 12:00:00,45.66,45.66,45.27,45.49,224367.0,39.0745,39.0745,38.7408,38.9291,224367.0
2021-11-30 13:00:00,45.5,45.74,45.41,45.66,274368.0,38.9376,39.143,38.8606,39.0745,274368.0
2021-11-30 14:00:00,45.65,45.86,45.52,45.54,365097.0,39.066,39.2457,38.9547,38.9718,365097.0
2021-11-30 15:00:00,45.55,45.94,45.5,45.53,971912.0,38.9804,39.3142,38.9376,38.9633,971912.0
2021-12-01 09:30:00,46.12,46.39,45.87,46.24,245279.0,39.4682,39.6993,39.2543,39.5709,245279.0
2021-12-01 10:00:00,46.23,46.61,46.13,46.55,294554.0,39.5623,39.8875,39.4768,39.8362,294554.0
2021-12-01 11:00:00,46.56,46.68,45.86,46.04,344503.0,39.8447,39.9474,39.2457,39.3997,344503.0
2021-12-01 12:00:00,46.04,46.29,45.91,46.26,567905.0,39.3997,39.6137,39.2885,39.588,567905.0
2021-12-01 13:00:00,46.25,46.41,45.83,46.08,253684.0,39.5794,39.7164,39.22,39.434,253684.0
2021-12-01 14:00:00,46.08,46.14,45.86,45.94,271588.0,39.434,39.4853,39.2457,39.3142,271588.0
2021-12-01 15:00:00,45.93,46.02,45.13,45.14,574376.0,39.3056,39.3826,38.621,38.6295,574376.0
2021-12-02 09:30:00,45.41,45.68,45.07,45.28,337142.0,38.8606,39.0917,38.5696,38.7493,337142.0
2021-12-02 10:00:00,45.26,45.49,45.12,45.44,590390.0,38.7322,38.9291,38.6124,38.8863,590390.0
2021-12-02 11:00:00,45.44,45.68,45.37,45.54,685310.0,38.8863,39.0917,38.8264,38.9718,685310.0
2021-12-02 12:00:00,45.55,45.91,45.53,45.68,331718.0,38.9804,39.2885,38.9633,39.0917,331718.0
2021-12-02 13:00:00,45.66,45.95,45.56,45.84,221623.0,39.0745,39.3227,38.989,39.2286,221623.0
2021-12-02 14:00:00,45.82,46.21,45.82,46.02,420870.0,39.2115,39.5452,39.2115,39.3826,420870.0
2021-12-02 15:00:00,46.02,46.19,45.78,45.9,614122.0,39.3826,39.5281,39.1772,39.2799,614122.0
2021-12-03 09:30:00,45.77,46.48,45.77,46.3,146441.0,39.1687,39.7763,39.1687,39.6222,146441.0
2021-12-03 10:00:00,46.32,47.01,46.28,46.76,322489.0,39.6393,40.2298,39.6051,40.0159,322489.0
2021-12-03 11:00:00,46.71,46.9,46.55,46.56,204841.0,39.9731,40.1357,39.8362,39.8447,204841.0
2021-12-03 12:00:00,46.55,46.9,46.5,46.74,192468.0,39.8362,40.1357,39.7934,39.9988,192468.0
2021-12-03 13:00:00,46.73,46.89,46.6,46.6,164787.0,39.9902,40.1271,39.879,39.879,164787.0
2021-12-03 14:00:00,46.61,46.67,46.21,46.31,244134.0,39.8875,39.9389,39.5452,39.6308,244134.0
2021-12-03 15:00:00,46.31,46.63,46.17,46.45,1048385.0,39.6308,39.9046,39.511,39.7506,1048385.0
2021-12-06 09:30:00,46.86,47.35,46.85,47.23,237042.0,40.1015,40.5208,40.0929,40.4181,237042.0
2021-12-06 10:00:00,47.24,47.49,46.89,47.46,205819.0,40.4267,40.6406,40.1271,40.6149,205819.0
2021-12-06 11:00:00,47.48,47.48,47.13,47.25,210634.0,40.632,40.632,40.3325,40.4352,210634.0
2021-12-06 12:00:00,47.26,47.39,47.17,47.37,172962.0,40.4438,40.555,40.3668,40.5379,172962.0
2021-12-06 13:00:00,47.38,47.45,47.21,47.27,186554.0,40.5465,40.6064,40.401,40.4523,186554.0
2021-12-06 14:00:00,47.27,47.3,47.15,47.22,316354.0,40.4523,40.478,40.3496,40.4095,316354.0
2021-12-06 15:00:00,47.22,47.29,46.98,47.04,1167955.0,40.4095,40.4694,40.2042,40.2555,1167955.0
2021-12-07 09:30:00,47.18,47.32,46.61,46.65,262433.0,40.3753,40.4951,39.8875,39.9218,262433.0
2021-12-07 10:00:00,46.65,46.89,46.25,46.77,811427.0,39.9218,40.1271,39.5794,40.0244,811427.0
2021-12-07 11:00:00,46.77,46.93,46.59,46.77,633082.0,40.0244,40.1614,39.8704,40.0244,633082.0
2021-12-07 12:00:00,46.79,47.01,46.76,46.98,239193.0,40.0416,40.2298,40.0159,40.2042,239193.0
2021-12-07 13:00:00,46.99,46.99,46.82,46.88,232506.0,40.2127,40.2127,40.0672,40.1186,232506.0
2021-12-07 14:00:00,46.88,46.88,46.65,46.84,211722.0,40.1186,40.1186,39.9218,40.0844,211722.0
2021-12-07 15:00:00,46.84,46.92,46.62,46.65,869463.0,40.0844,40.1528,39.8961,39.9218,869463.0
2021-12-08 09:30:00,46.76,47.21,46.56,46.82,255631.0,40.0159,40.401,39.8447,40.0672,255631.0
2021-12-08 10:00:00,46.83,47.02,46.39,46.47,530172.0,40.0758,40.2384,39.6993,39.7677,530172.0
2021-12-08 11:00:00,46.47,46.56,46.21,46.52,399867.0,39.7677,39.8447,39.5452,39.8105,399867.0
2021-12-08 12:00:00,46.51,46.58,46.31,46.49,302791.0,39.8019,39.8618,39.6308,39.7848,302791.0
2021-12-08 13:00:00,46.5,46.53,46.37,46.49,3691995.0,39.7934,39.8191,39.6821,39.7848,3691995.0
2021-12-08 14:00:00,46.48,46.59,46.29,46.34,567647.0,39.7763,39.8704,39.6137,39.6565,567647.0
2021-12-08 15:00:00,46.34,46.51,46.2,46.4,1152318.0,39.6565,39.8019,39.5367,39.7078,1152318.0
2021-12-09 09:30:00,46.22,46.39,45.79,46.1,255838.0,39.5538,39.6993,39.1858,39.4511,255838.0
2021-12-09 10:00:00,46.11,46.66,46.05,46.31,778631.0,39.4596,39.9303,39.4083,39.6308,778631.0
2021-12-09 11:00:00,46.32,46.55,46.3,46.47,369294.0,39.6393,39.8362,39.6222,39.7677,369294.0
2021-12-09 12:00:00,46.47,46.58,46.35,46.54,227661.0,39.7677,39.8618,39.665,39.8276,227661.0
2021-12-09 13:00:00,46.53,46.61,46.43,46.5,335336.0,39.8191,39.8875,39.7335,39.7934,335336.0
2021-12-09 14:00:00,46.5,46.51,46.15,46.19,425067.0,39.7934,39.8019,39.4939,39.5281,425067.0
2021-12-09 15:00:00,46.19,46.23,45.98,46.12,635161.0,39.5281,39.5623,39.3484,39.4682,635161.0
2021-12-10 09:30:00,46.5,46.5,46.21,46.26,214808.0,39.7934,39.7934,39.5452,39.588,214808.0
2021-12-10 10:00:00,46.26,46.29,45.9,46.01,255526.0,39.588,39.6137,39.2799,39.3741,255526.0
2021-12-10 11:00:00,46.01,46.08,45.83,46.06,248382.0,39.3741,39.434,39.22,39.4168,248382.0
2021-12-10 12:00:00,46.06,46.15,45.78,45.87,305478.0,39.4168,39.4939,39.1772,39.2543,305478.0
2021-12-10 13:00:00,45.87,46.04,45.83,46.03,250277.0,39.2543,39.3997,39.22,39.3912,250277.0
2021-12-10 14:00:00,46.02,46.03,45.77,45.77,423363.0,39.3826,39.3912,39.1687,39.1687,423363.0
2021-12-10 15:00:00,45.78,46.06,45.74,45.89,1261016.0,39.1772,39.4168,39.143,39.2714,1261016.0
2021-12-13 09:30:00,45.87,46.0,45.27,45.37,223866.0,39.2543,39.3655,38.7408,38.8264,223866.0
2021-12-13 10:00:00,45.38,45.8,45.33,45.56,411547.0,38.8349,39.1943,38.7921,38.989,411547.0
2021-12-13 11:00:00,45.55,45.78,45.48,45.75,297001.0,38.9804,39.1772,38.9205,39.1516,297001.0
2021-12-13 12:00:00,45.75,45.92,45.74,45.82,255528.0,39.1516,39.297,39.143,39.2115,255528.0
2021-12-13 13:00:00,45.82,45.92,45.79,45.85,260178.0,39.2115,39.297,39.1858,39.2371,260178.0
2021-12-13 14:00:00,45.85,45.94,45.77,45.85,720698.0,39.2371,39.3142,39.1687,39.2371,720698.0
2021-12-13 15:00:00,45.85,46.12,45.81,45.86,928384.0,39.2371,39.4682,39.2029,39.2457,928384.0
2021-12-14 09:30:00,45.9,46.18,45.78,46.04,976987.0,39.2799,39.5195,39.1772,39.3997,976987.0
2021-12-14 10:00:00,46.05,46.27,45.81,45.88,394881.0,39.4083,39.5966,39.2029,39.2628,394881.0
2021-12-14 11:00:00,45.88,45.97,45.76,45.76,264008.0,39.2628,39.3398,39.1601,39.1601,264008.0
2021-12-14 12:00:00,45.76,45.93,45.65,45.69,186904.0,39.1601,39.3056,39.066,39.1002,186904.0
2021-12-14 13:00:00,45.69,45.77,45.54,45.6,308624.0,39.1002,39.1687,38.9718,39.0232,308624.0
2021-12-14 14:00:00,45.61,45.74,45.43,45.5,401361.0,39.0318,39.143,38.8777,38.9376,401361.0
2021-12-14 15:00:00,45.5,45.65,45.39,45.55,1087099.0,38.9376,39.066,38.8435,38.9804,1087099.0
2021-12-15 09:30:00,45.6,45.86,45.38,45.49,284527.0,39.0232,39.2457,38.8349,38.9291,284527.0
2021-12-15 10:00:00,45.51,45.65,44.88,45.01,543843.0,38.9462,39.066,38.407,38.5183,543843.0
2021-12-15 11:00:00,45.02,45.41,44.98,45.36,475104.0,38.5268,38.8606,38.4926,38.8178,475104.0
2021-12-15 12:00:00,45.36,45.64,45.19,45.59,606674.0,38.8178,39.0574,38.6723,39.0146,606674.0
2021-12-15 13:00:00,45.59,45.76,45.54,45.73,268291.0,39.0146,39.1601,38.9718,39.1344,268291.0
2021-12-15 14:00:00,45.71,45.94,45.57,45.7,384824.0,39.1173,39.3142,38.9975,39.1088,384824.0
2021-12-15 15:00:00,45.72,46.29,45.7,46.22,884030.0,39.1259,39.6137,39.1088,39.5538,884030.0
2021-12-16 09:30:00,46.42,46.8,46.32,46.47,348328.0,39.7249,40.0501,39.6393,39.7677,348328.0
2021-12-16 10:00:00,46.48,46.87,46.44,46.73,440995.0,39.7763,40.11,39.742,39.9902,440995.0
2021-12-16 11:00:00,46.72,46.89,46.62,46.86,423427.0,39.9817,40.1271,39.8961,40.1015,423427.0
2021-12-16 12:00:00,46.86,47.01,46.72,46.72,316827.0,40.1015,40.2298,39.9817,39.9817,316827.0
2021-12-16 13:00:00,46.73,46.88,46.65,46.88,289943.0,39.9902,40.1186,39.9218,40.1186,289943.0
2021-12-16 14:00:00,46.89,46.95,46.46,46.55,524719.0,40.1271,40.1785,39.7592,39.8362,524719.0
2021-12-16 15:00:00,46.55,47.14,46.48,47.0,950494.0,39.8362,40.3411,39.7763,40.2213,950494.0
2021-12-17 09:30:00,47.06,47.2,46.29,46.39,664965.0,40.2726,40.3924,39.6137,39.6993,664965.0
2021-12-17 10:00:00,46.39,46.73,46.25,46.69,622472.0,39.6993,39.9902,39.5794,39.956,622472.0
2021-12-17 11:00:00,46.69,46.76,46.2,46.25,412688.0,39.956,40.0159,39.5367,39.5794,412688.0
2021-12-17 12:00:00,46.23,46.33,46.05,46.2,248466.0,39.5623,39.6479,39.4083,39.5367,248466.0
2021-12-17 13:00:00,46.2,46.4,46.06,46.37,285054.0,39.5367,39.7078,39.4168,39.6821,285054.0
2021-12-17 14:00:00,46.35,46.44,46.12,46.24,375098.0,39.665,39.742,39.4682,39.5709,375098.0
2021-12-17 15:00:00,46.24,46.26,45.75,45.83,939364.0,39.5709,39.588,39.1516,39.22,939364.0
2021-12-20 09:30:00,45.22,45.45,43.92,44.27,559823.0,38.698,38.8948,37.5855,37.885,559823.0
2021-12-20 10:00:00,44.28,44.48,43.93,44.17,621165.0,37.8936,38.0647,37.5941,37.7994,621165.0
2021-12-20 11:00:00,44.17,44.33,43.89,44.21,553990.0,37.7994,37.9364,37.5598,37.8337,553990.0
2021-12-20 12:00:00,44.21,44.27,43.87,44.07,303870.0,37.8337,37.885,37.5427,37.7139,303870.0
2021-12-20 13:00:00,44.07,44.5,43.9,44.46,337906.0,37.7139,38.0818,37.5684,38.0476,337906.0
2021-12-20 14:00:00,44.47,44.66,44.35,44.38,351568.0,38.0562,38.2188,37.9535,37.9792,351568.0
2021-12-20 15:00:00,44.39,44.61,44.32,44.58,981247.0,37.9877,38.176,37.9278,38.1503,981247.0
2021-12-21 09:30:00,45.0,45.69,45.0,45.49,363262.0,38.5097,39.1002,38.5097,38.9291,363262.0
2021-12-21 10:00:00,45.5,45.63,45.3,45.32,351789.0,38.9376,39.0489,38.7665,38.7836,351789.0
2021-12-21 11:00:00,45.33,45.61,45.27,45.55,260682.0,38.7921,39.0318,38.7408,38.9804,260682.0
2021-12-21 12:00:00,45.55,45.68,45.39,45.58,197048.0,38.9804,39.0917,38.8435,39.0061,197048.0
2021-12-21 13:00:00,45.56,45.57,45.42,45.46,248718.0,38.989,38.9975,38.8692,38.9034,248718.0
2021-12-21 14:00:00,45.45,45.49,45.19,45.31,414670.0,38.8948,38.9291,38.6723,38.775,414670.0
2021-12-21 15:00:00,45.32,45.56,45.24,45.33,653725.0,38.7836,38.989,38.7151,38.7921,653725.0
2021-12-22 09:30:00,45.33,45.47,44.91,45.09,209379.0,38.7921,38.9119,38.4327,38.5867,209379.0
2021-12-22 10:00:00,45.1,45.42,45.03,45.04,448683.0,38.5953,38.8692,38.5354,38.544,448683.0
2021-12-22 11:00:00,45.04,45.4,45.04,45.27,420458.0,38.544,38.852,38.544,38.7408,420458.0
2021-12-22 12:00:00,45.28,45.42,45.2,45.41,200748.0,38.7493,38.8692,38.6809,38.8606,200748.0
2021-12-22 13:00:00,45.41,45.64,45.4,45.55,210907.0,38.8606,39.0574,38.852,38.9804,210907.0
2021-12-22 14:00:00,45.54,45.55,45.28,45.29,206802.0,38.9718,38.9804,38.7493,38.7579,206802.0
2021-12-22 15:00:00,45.3,45.37,45.22,45.27,667690.0,38.7665,38.8264,38.698,38.7408,667690.0
2021-12-23 09:30:00,45.57,45.98,45.5,45.69,231713.0,38.9975,39.3484,38.9376,39.1002,231713.0
2021-12-23 10:00:00,45.7,46.01,45.68,45.98,308459.0,39.1088,39.3741,39.0917,39.3484,308459.0
2021-12-23 11:00:00,45.98,46.0,45.85,45.88,249347.0,39.3484,39.3655,39.2371,39.2628,249347.0
2021-12-23 12:00:00,45.87,45.89,45.72,45.74,172102.0,39.2543,39.2714,39.1259,39.143,172102.0
2021-12-23 13:00:00,45.74,45.98,45.73,45.96,180577.0,39.143,39.3484,39.1344,39.3313,180577.0
2021-12-23 14:00:00,45.96,46.03,45.86,45.92,224721.0,39.3313,39.3912,39.2457,39.297,224721.0
2021-12-23 15:00:00,45.92,46.01,45.83,45.84,453370.0,39.297,39.3741,39.22,39.2286,453370.0
2021-12-27 09:30:00,45.8,46.04,45.75,45.8,155084.0,39.1943,39.3997,39.1516,39.1943,155084.0
2021-12-27 10:00:00,45.81,46.22,45.75,46.21,192757.0,39.2029,39.5538,39.1516,39.5452,192757.0
2021-12-27 11:00:00,46.22,46.35,46.2,46.33,164114.0,39.5538,39.665,39.5367,39.6479,164114.0
2021-12-27 12:00:00,46.32,46.36,46.27,46.32,117629.0,39.6393,39.6736,39.5966,39.6393,117629.0
2021-12-27 13:00:00,46.32,46.32,46.15,46.22,140472.0,39.6393,39.6393,39.4939,39.5538,140472.0
2021-12-27 14:00:00,46.22,46.31,46.18,46.21,145782.0,39.5538,39.6308,39.5195,39.5452,145782.0
2021-12-27 15:00:00,46.22,46.39,46.2,46.34,352186.0,39.5538,39.6993,39.5367,39.6565,352186.0
2021-12-28 09:30:00,46.3,46.73,46.3,46.73,154161.0,39.6222,39.9902,39.6222,39.9902,154161.0
2021-12-28 10:00:00,46.72,46.8,46.51,46.59,221564.0,39.9817,40.0501,39.8019,39.8704,221564.0
2021-12-28 11:00:00,46.59,46.79,46.59,46.74,139607.0,39.8704,40.0416,39.8704,39.9988,139607.0
2021-12-28 12:00:00,46.72,46.72,46.46,46.58,154635.0,39.9817,39.9817,39.7592,39.8618,154635.0
2021-12-28 13:00:00,46.58,46.75,46.56,46.75,142138.0,39.8618,40.0073,39.8447,40.0073,142138.0
2021-12-28 14:00:00,46.75,46.75,46.55,46.64,220043.0,40.0073,40.0073,39.8362,39.9132,220043.0
2021-12-28 15:00:00,46.64,46.79,46.6,46.68,419829.0,39.9132,40.0416,39.879,39.9474,419829.0
2021-12-29 09:30:00,46.51,46.9,46.51,46.79,172894.0,39.8019,40.1357,39.8019,40.0416,172894.0
2021-12-29 10:00:00,46.78,46.97,46.75,46.79,177376.0,40.033,40.1956,40.0073,40.0416,177376.0
2021-12-29 11:00:00,46.79,46.93,46.76,46.78,134382.0,40.0416,40.1614,40.0159,40.033,134382.0
2021-12-29 12:00:00,46.78,46.98,46.74,46.93,177162.0,40.033,40.2042,39.9988,40.1614,177162.0
2021-12-29 13:00:00,46.94,46.98,46.89,46.9,103658.0,40.1699,40.2042,40.1271,40.1357,103658.0
2021-12-29 14:00:00,46.91,46.93,46.68,46.77,175955.0,40.1443,40.1614,39.9474,40.0244,175955.0
2021-12-29 15:00:00,46.76,46.87,46.71,46.73,327292.0,40.0159,40.11,39.9731,39.9902,327292.0
2021-12-30 09:30:00,46.84,47.19,46.84,47.09,114840.0,40.0844,40.3839,40.0844,40.2983,114840.0
2021-12-30 10:00:00,47.08,47.14,46.9,46.95,134975.0,40.2897,40.3411,40.1357,40.1785,134975.0
2021-12-30 11:00:00,46.95,47.01,46.75,46.85,116437.0,40.1785,40.2298,40.0073,40.0929,116437.0
2021-12-30 12:00:00,46.84,46.84,46.68,46.81,131609.0,40.0844,40.0844,39.9474,40.0587,131609.0
2021-12-30 13:00:00,46.79,46.82,46.65,46.71,101898.0,40.0416,40.0672,39.9218,39.9731,101898.0
2021-12-30 14:00:00,46.71,46.79,46.62,46.72,112915.0,39.9731,40.0416,39.8961,39.9817,112915.0
2021-12-30 15:00:00,46.72,46.87,46.64,46.69,463754.0,39.9817,40.11,39.9132,39.956,463754.0
2021-12-31 09:30:00,46.56,46.9,46.56,46.76,102646.0,39.8447,40.1357,39.8447,40.0159,102646.0
2021-12-31 10:00:00,46.76,46.87,46.61,46.78,212887.0,40.0159,40.11,39.8875,40.033,212887.0
2021-12-31 11:00:00,46.78,46.94,46.75,46.75,160904.0,40.033,40.1699,40.0073,40.0073,160904.0
2021-12-31 12:00:00,46.75,46.95,46.75,46.94,107912.0,40.0073,40.1785,40.0073,40.1699,107912.0
2021-12-31 13:00:00,46.94,47.01,46.9,46.98,104066.0,40.1699,40.2298,40.1357,40.2042,104066.0
2021-12-31 14:00:00,46.98,47.03,46.95,46.97,107967.0,40.2042,40.2469,40.1785,40.1956,107967.0
2021-12-31 15:00:00,46.97,47.17,46.96,47.0,373597.0,40.1956,40.3668,40.187,40.2213,373597.0
2022-01-03 09:30:00,47.35,47.55,47.06,47.36,209262.0,40.5208,40.6919,40.2726,40.5294,209262.0
2022-01-03 10:00:00,47.38,47.52,46.91,46.96,365397.0,40.5465,40.6663,40.1443,40.187,365397.0
2022-01-03 11:00:00,46.93,47.19,46.89,47.03,167720.0,40.1614,40.3839,40.1271,40.2469,167720.0
2022-01-03 12:00:00,47.01,47.01,46.65,46.77,183157.0,40.2298,40.2298,39.9218,40.0244,183157.0
2022-01-03 13:00:00,46.78,46.96,46.74,46.92,144734.0,40.033,40.187,39.9988,40.1528,144734.0
2022-01-03 14:00:00,46.91,47.04,46.89,47.02,165677.0,40.1443,40.2555,40.1271,40.2384,165677.0
2022-01-03 15:00:00,47.01,47.02,46.77,46.8,501959.0,40.2298,40.2384,40.0244,40.0501,501959.0
2022-01-04 09:30:00,47.02,48.15,47.0,48.05,288698.0,40.2384,41.2054,40.2213,41.1198,288698.0
2022-01-04 10:00:00,48.02,48.76,47.95,48.5,624143.0,41.0942,41.7274,41.0343,41.5049,624143.0
2022-01-04 11:00:00,48.5,48.79,48.31,48.77,305323.0,41.5049,41.7531,41.3423,41.736,305323.0
2022-01-04 12:00:00,48.76,49.04,48.75,49.0,221375.0,41.7274,41.967,41.7189,41.9328,221375.0
2022-01-04 13:00:00,48.99,49.04,48.63,48.67,230983.0,41.9243,41.967,41.6162,41.6504,230983.0
2022-01-04 14:00:00,48.67,48.77,48.54,48.55,189942.0,41.6504,41.736,41.5392,41.5477,189942.0
2022-01-04 15:00:00,48.55,48.64,48.26,48.46,902231.0,41.5477,41.6247,41.2995,41.4707,902231.0
2022-01-05 09:30:00,48.43,49.18,48.4,48.95,448080.0,41.445,42.0869,41.4194,41.89,448080.0
2022-01-05 10:00:00,48.95,49.38,48.59,49.33,434804.0,41.89,42.258,41.582,42.2152,434804.0
2022-01-05 11:00:00,49.33,49.34,48.96,48.98,238424.0,42.2152,42.2238,41.8986,41.9157,238424.0
2022-01-05 12:00:00,48.97,49.38,48.97,49.28,267005.0,41.9071,42.258,41.9071,42.1724,267005.0
2022-01-05 13:00:00,49.26,49.35,49.01,49.2,247505.0,42.1553,42.2323,41.9414,42.104,247505.0
2022-01-05 14:00:00,49.21,49.22,48.94,49.15,386408.0,42.1125,42.1211,41.8815,42.0612,386408.0
2022-01-05 15:00:00,49.14,49.22,48.66,48.7,922835.0,42.0526,42.1211,41.6419,41.6761,922835.0
2022-01-06 09:30:00,49.19,49.27,48.65,48.82,190447.0,42.0954,42.1639,41.6333,41.7788,190447.0
2022-01-06 10:00:00,48.81,49.26,48.35,48.37,270246.0,41.7702,42.1553,41.3766,41.3937,270246.0
2022-01-06 11:00:00,48.35,48.47,48.07,48.38,339914.0,41.3766,41.4793,41.1369,41.4022,339914.0
2022-01-06 12:00:00,48.37,48.7,48.31,48.64,172136.0,41.3937,41.6761,41.3423,41.6247,172136.0
2022-01-06 13:00:00,48.63,48.66,48.35,48.5,207302.0,41.6162,41.6419,41.3766,41.5049,207302.0
2022-01-06 14:00:00,48.5,48.64,48.32,48.37,185075.0,41.5049,41.6247,41.3509,41.3937,185075.0
2022-01-06 15:00:00,48.37,48.44,48.22,48.34,549058.0,41.3937,41.4536,41.2653,41.368,549058.0
2022-01-07 09:30:00,48.33,48.82,48.27,48.65,160531.0,41.3595,41.7788,41.3081,41.6333,160531.0
2022-01-07 10:00:00,48.67,49.03,48.55,48.78,328050.0,41.6504,41.9585,41.5477,41.7445,328050.0
2022-01-07 11:00:00,48.8,49.02,48.7,49.01,184899.0,41.7617,41.9499,41.6761,41.9414,184899.0
2022-01-07 12:00:00,49.01,49.1,48.94,48.99,155905.0,41.9414,42.0184,41.8815,41.9243,155905.0
2022-01-07 13:00:00,48.98,49.17,48.96,49.08,166786.0,41.9157,42.0783,41.8986,42.0013,166786.0
2022-01-07 14:00:00,49.09,49.18,49.04,49.16,178854.0,42.0098,42.0869,41.967,42.0697,178854.0
2022-01-07 15:00:00,49.16,49.25,48.86,48.87,593286.0,42.0697,42.1468,41.813,41.8216,593286.0
2022-01-10 09:30:00,49.1,49.43,48.79,48.85,250256.0,42.0184,42.3008,41.7531,41.8045,250256.0
2022-01-10 10:00:00,48.81,48.83,48.1,48.47,382432.0,41.7702,41.7873,41.1626,41.4793,382432.0
2022-01-10 11:00:00,48.47,48.51,48.01,48.33,254255.0,41.4793,41.5135,41.0856,41.3595,254255.0
2022-01-10 12:00:00,48.33,48.73,48.23,48.6,375455.0,41.3595,41.7018,41.2739,41.5905,375455.0
2022-01-10 13:00:00,48.59,48.79,48.24,48.6,240841.0,41.582,41.7531,41.2824,41.5905,240841.0
2022-01-10 14:00:00,48.61,48.79,48.49,48.66,188884.0,41.5991,41.7531,41.4964,41.6419,188884.0
2022-01-10 15:00:00,48.66,48.67,48.37,48.57,612968.0,41.6419,41.6504,41.3937,41.5648,612968.0
2022-01-11 09:30:00,48.77,48.91,48.47,48.55,111087.0,41.736,41.8558,41.4793,41.5477,111087.0
2022-01-11 10:00:00,48.54,48.7,48.18,48.37,247678.0,41.5392,41.6761,41.2311,41.3937,247678.0
2022-01-11 11:00:00,48.37,48.5,48.08,48.09,177601.0,41.3937,41.5049,41.1455,41.1541,177601.0
2022-01-11 12:00:00,48.09,48.39,48.05,48.34,138804.0,41.1541,41.4108,41.1198,41.368,138804.0
2022-01-11 13:00:00,48.32,48.5,48.27,48.37,106992.0,41.3509,41.5049,41.3081,41.3937,106992.0
2022-01-11 14:00:00,48.37,48.54,48.26,48.43,170812.0,41.3937,41.5392,41.2995,41.445,170812.0
2022-01-11 15:00:00,48.44,48.57,48.42,48.52,384220.0,41.4536,41.5648,41.4365,41.522,384220.0
2022-01-12 09:30:00,48.55,48.84,48.35,48.63,133268.0,41.5477,41.7959,41.3766,41.6162,133268.0
2022-01-12 10:00:00,48.64,48.73,48.35,48.65,219869.0,41.6247,41.7018,41.3766,41.6333,219869.0
2022-01-12 11:00:00,48.66,48.8,48.36,48.43,188703.0,41.6419,41.7617,41.3851,41.445,188703.0
2022-01-12 12:00:00,48.43,48.47,48.23,48.37,166182.0,41.445,41.4793,41.2739,41.3937,166182.0
2022-01-12 13:00:00,48.37,48.55,48.32,48.37,118178.0,41.3937,41.5477,41.3509,41.3937,118178.0
2022-01-12 14:00:00,48.38,48.45,48.3,48.41,133262.0,41.4022,41.4621,41.3338,41.4279,133262.0
2022-01-12 15:00:00,48.44,48.65,48.37,48.5,577934.0,41.4536,41.6333,41.3937,41.5049,577934.0
2022-01-13 09:30:00,48.69,49.14,48.6,49.08,175475.0,41.6675,42.0526,41.5905,42.0013,175475.0
2022-01-13 10:00:00,49.07,49.34,48.86,49.13,294696.0,41.9927,42.2238,41.813,42.0441,294696.0
2022-01-13 11:00:00,49.14,49.72,49.14,49.69,225480.0,42.0526,42.549,42.0526,42.5233,225480.0
2022-01-13 12:00:00,49.68,49.74,49.11,49.23,315378.0,42.5147,42.5661,42.027,42.1296,315378.0
2022-01-13 13:00:00,49.23,49.59,49.2,49.58,197682.0,42.1296,42.4377,42.104,42.4292,197682.0
2022-01-13 14:00:00,49.57,49.6,49.39,49.54,178263.0,42.4206,42.4463,42.2666,42.3949,178263.0
2022-01-13 15:00:00,49.54,49.55,49.14,49.3,523411.0,42.3949,42.4035,42.0526,42.1895,523411.0
2022-01-14 09:30:00,48.89,49.15,48.71,49.04,182631.0,41.8387,42.0612,41.6846,41.967,182631.0
2022-01-14 10:00:00,49.06,49.23,48.61,49.04,221454.0,41.9842,42.1296,41.5991,41.967,221454.0
2022-01-14 11:00:00,49.02,49.09,48.68,49.05,229847.0,41.9499,42.0098,41.659,41.9756,229847.0
2022-01-14 12:00:00,49.05,49.18,48.85,48.88,194310.0,41.9756,42.0869,41.8045,41.8301,194310.0
2022-01-14 13:00:00,48.88,49.22,48.83,49.18,206040.0,41.8301,42.1211,41.7873,42.0869,206040.0
2022-01-14 14:00:00,49.18,49.5,49.17,49.46,160972.0,42.0869,42.3607,42.0783,42.3265,160972.0
2022-01-14 15:00:00,49.45,49.58,49.32,49.51,416492.0,42.3179,42.4292,42.2067,42.3693,416492.0
2022-01-18 09:30:00,49.16,49.41,48.79,48.96,163958.0,42.0697,42.2837,41.7531,41.8986,163958.0
2022-01-18 10:00:00,48.95,49.0,48.32,48.89,301432.0,41.89,41.9328,41.3509,41.8387,301432.0
2022-01-18 11:00:00,48.87,49.09,48.7,48.76,191766.0,41.8216,42.0098,41.6761,41.7274,191766.0
2022-01-18 12:00:00,48.75,48.91,48.63,48.71,334140.0,41.7189,41.8558,41.6162,41.6846,334140.0
2022-01-18 13:00:00,48.72,49.11,48.65,49.05,155799.0,41.6932,42.027,41.6333,41.9756,155799.0
2022-01-18 14:00:00,49.06,49.28,49.06,49.24,189073.0,41.9842,42.1724,41.9842,42.1382,189073.0
2022-01-18 15:00:00,49.25,49.37,49.21,49.33,608486.0,42.1468,42.2495,42.1125,42.2152,608486.0
2022-01-19 09:30:00,49.52,49.63,49.07,49.13,109709.0,42.3778,42.472,41.9927,42.0441,109709.0
2022-01-19 10:00:00,49.14,49.36,48.84,49.26,251442.0,42.0526,42.2409,41.7959,42.1553,251442.0
2022-01-19 11:00:00,49.23,49.65,49.13,49.64,231004.0,42.1296,42.4891,42.0441,42.4805,231004.0
2022-01-19 12:00:00,49.65,49.66,49.31,49.43,200044.0,42.4891,42.4976,42.1981,42.3008,200044.0
2022-01-19 13:00:00,49.42,49.51,49.23,49.28,153185.0,42.2922,42.3693,42.1296,42.1724,153185.0
2022-01-19 14:00:00,49.27,49.43,49.13,49.41,158301.0,42.1639,42.3008,42.0441,42.2837,158301.0
2022-01-19 15:00:00,49.43,49.5,49.26,49.35,754694.0,42.3008,42.3607,42.1553,42.2323,754694.0
2022-01-20 09:30:00,48.14,48.71,47.64,48.13,476574.0,41.1969,41.6846,40.769,41.1883,476574.0
2022-01-20 10:00:00,48.14,49.03,47.86,48.91,390808.0,41.1969,41.9585,40.9572,41.8558,390808.0
2022-01-20 11:00:00,48.9,49.19,48.82,49.04,223127.0,41.8472,42.0954,41.7788,41.967,223127.0
2022-01-20 12:00:00,49.03,49.17,49.0,49.0,146806.0,41.9585,42.0783,41.9328,41.9328,146806.0
2022-01-20 13:00:00,49.0,49.0,48.82,48.83,137242.0,41.9328,41.9328,41.7788,41.7873,137242.0
2022-01-20 14:00:00,48.82,48.96,48.56,48.66,223150.0,41.7788,41.8986,41.5563,41.6419,223150.0
2022-01-20 15:00:00,48.66,48.71,48.07,48.16,836420.0,41.6419,41.6846,41.1369,41.214,836420.0
2022-01-21 09:30:00,48.24,48.36,47.59,47.94,359190.0,41.2824,41.3851,40.7262,41.0257,359190.0
2022-01-21 10:00:00,47.93,48.2,47.6,48.06,290484.0,41.0171,41.2482,40.7347,41.1284,290484.0
2022-01-21 11:00:00,48.07,48.13,47.77,47.8,189881.0,41.1369,41.1883,40.8802,40.9059,189881.0
2022-01-21 12:00:00,47.79,47.91,47.61,47.75,181346.0,40.8973,41.0,40.7433,40.8631,181346.0
2022-01-21 13:00:00,47.72,47.88,47.38,47.41,294156.0,40.8374,40.9744,40.5465,40.5721,294156.0
2022-01-21 14:00:00,47.43,47.44,47.18,47.33,223701.0,40.5893,40.5978,40.3753,40.5037,223701.0
2022-01-21 15:00:00,47.32,47.46,47.09,47.29,657972.0,40.4951,40.6149,40.2983,40.4694,657972.0
2022-01-24 09:30:00,46.47,47.02,46.35,46.71,296719.0,39.7677,40.2384,39.665,39.9731,296719.0
2022-01-24 10:00:00,46.72,47.39,46.34,47.11,463109.0,39.9817,40.555,39.6565,40.3154,463109.0
2022-01-24 11:00:00,47.1,47.75,47.09,47.42,770312.0,40.3069,40.8631,40.2983,40.5807,770312.0
2022-01-24 12:00:00,47.41,47.62,47.15,47.55,291235.0,40.5721,40.7519,40.3496,40.6919,291235.0
2022-01-24 13:00:00,47.55,47.85,47.43,47.84,391585.0,40.6919,40.9487,40.5893,40.9401,391585.0
2022-01-24 14:00:00,47.84,48.0,47.11,47.4,321537.0,40.9401,41.077,40.3154,40.5636,321537.0
2022-01-24 15:00:00,47.39,48.35,47.38,48.24,866761.0,40.555,41.3766,40.5465,41.2824,866761.0
2022-01-25 09:30:00,47.47,47.6,46.98,47.09,266274.0,40.6235,40.7347,40.2042,40.2983,266274.0
2022-01-25 10:00:00,47.07,47.59,46.87,47.26,368005.0,40.2812,40.7262,40.11,40.4438,368005.0
2022-01-25 11:00:00,47.25,47.59,47.11,47.37,282637.0,40.4352,40.7262,40.3154,40.5379,282637.0
2022-01-25 12:00:00,47.36,47.72,47.26,47.51,182315.0,40.5294,40.8374,40.4438,40.6577,182315.0
2022-01-25 13:00:00,47.52,48.08,47.38,48.08,224354.0,40.6663,41.1455,40.5465,41.1455,224354.0
2022-01-25 14:00:00,48.08,48.31,47.94,48.3,291105.0,41.1455,41.3423,41.0257,41.3338,291105.0
2022-01-25 15:00:00,48.31,48.33,47.6,47.75,862785.0,41.3423,41.3595,40.7347,40.8631,862785.0
2022-01-26 09:30:00,47.74,48.48,47.68,48.35,203581.0,40.8545,41.4878,40.8032,41.3766,203581.0
2022-01-26 10:00:00,48.37,48.37,47.25,47.48,336639.0,41.3937,41.3937,40.4352,40.632,336639.0
2022-01-26 11:00:00,47.47,47.82,47.44,47.57,280281.0,40.6235,40.923,40.5978,40.7091,280281.0
2022-01-26 12:00:00,47.56,47.75,47.44,47.64,202612.0,40.7005,40.8631,40.5978,40.769,202612.0
2022-01-26 13:00:00,47.64,47.74,47.47,47.6,292006.0,40.769,40.8545,40.6235,40.7347,292006.0
2022-01-26 14:00:00,47.59,47.86,47.2,47.55,375777.0,40.7262,40.9572,40.3924,40.6919,375777.0
2022-01-26 15:00:00,47.52,47.52,46.87,47.33,805207.0,40.6663,40.6663,40.11,40.5037,805207.0
2022-01-27 09:30:00,47.45,48.2,46.8,48.09,609743.0,40.6064,41.2482,40.0501,41.1541,609743.0
2022-01-27 10:00:00,48.09,48.45,46.59,47.28,656308.0,41.1541,41.4621,39.8704,40.4609,656308.0
2022-01-27 11:00:00,47.29,47.42,46.88,47.33,338487.0,40.4694,40.5807,40.1186,40.5037,338487.0
2022-01-27 12:00:00,47.31,47.34,46.32,46.36,267918.0,40.4866,40.5122,39.6393,39.6736,267918.0
2022-01-27 13:00:00,46.34,46.37,45.96,46.12,314986.0,39.6565,39.6821,39.3313,39.4682,314986.0
2022-01-27 14:00:00,46.13,46.34,45.93,46.12,301325.0,39.4768,39.6565,39.3056,39.4682,301325.0
2022-01-27 15:00:00,46.13,46.82,46.12,46.39,1065844.0,39.4768,40.0672,39.4682,39.6993,1065844.0
2022-01-28 09:30:00,45.43,45.8,45.16,45.31,376193.0,38.8777,39.1943,38.6467,38.775,376193.0
2022-01-28 10:00:00,45.3,46.11,45.21,46.02,738147.0,38.7665,39.4596,38.6894,39.3826,738147.0
2022-01-28 11:00:00,46.05,46.5,45.94,46.35,539361.0,39.4083,39.7934,39.3142,39.665,539361.0
2022-01-28 12:00:00,46.36,46.57,46.25,46.37,353687.0,39.6736,39.8533,39.5794,39.6821,353687.0
2022-01-28 13:00:00,46.37,46.97,46.35,46.91,257337.0,39.6821,40.1956,39.665,40.1443,257337.0
2022-01-28 14:00:00,46.92,47.0,46.4,46.88,491894.0,40.1528,40.2213,39.7078,40.1186,491894.0
2022-01-28 15:00:00,46.88,47.24,46.74,47.18,1008987.0,40.1186,40.4267,39.9988,40.3753,1008987.0
2022-01-31 09:30:00,46.96,47.93,46.66,47.46,766982.0,40.187,41.0171,39.9303,40.6149,766982.0
2022-01-31 10:00:00,47.5,48.29,47.48,47.99,556981.0,40.6492,41.3252,40.632,41.0685,556981.0
2022-01-31 11:00:00,48.0,48.29,47.87,48.29,434701.0,41.077,41.3252,40.9658,41.3252,434701.0
2022-01-31 12:00:00,48.3,48.46,48.21,48.46,303929.0,41.3338,41.4707,41.2568,41.4707,303929.0
2022-01-31 13:00:00,48.46,48.52,48.13,48.38,271057.0,41.4707,41.522,41.1883,41.4022,271057.0
2022-01-31 14:00:00,48.38,48.4,47.94,48.02,373975.0,41.4022,41.4194,41.0257,41.0942,373975.0
2022-01-31 15:00:00,48.02,48.3,47.89,48.24,1527430.0,41.0942,41.3338,40.9829,41.2824,1527430.0
2022-02-01 09:30:00,48.05,48.56,48.05,48.43,206458.0,41.1198,41.5563,41.1198,41.445,206458.0
2022-02-01 10:00:00,48.42,48.59,47.99,48.37,211508.0,41.4365,41.582,41.0685,41.3937,211508.0
2022-02-01 11:00:00,48.38,48.41,47.96,48.01,213595.0,41.4022,41.4279,41.0428,41.0856,213595.0
2022-02-01 12:00:00,48.02,48.23,47.98,48.1,201935.0,41.0942,41.2739,41.0599,41.1626,201935.0
2022-02-01 13:00:00,48.09,48.27,47.98,48.17,185252.0,41.1541,41.3081,41.0599,41.2225,185252.0
2022-02-01 14:00:00,48.16,48.3,48.08,48.19,224846.0,41.214,41.3338,41.1455,41.2396,224846.0
2022-02-01 15:00:00,48.18,48.31,48.02,48.05,762815.0,41.2311,41.3423,41.0942,41.1198,762815.0
2022-02-02 09:30:00,48.03,48.2,47.65,47.73,199531.0,41.1027,41.2482,40.7775,40.846,199531.0
2022-02-02 10:00:00,47.75,47.94,47.51,47.83,219555.0,40.8631,41.0257,40.6577,40.9316,219555.0
2022-02-02 11:00:00,47.8,47.98,47.79,47.83,170121.0,40.9059,41.0599,40.8973,40.9316,170121.0
2022-02-02 12:00:00,47.83,48.04,47.76,47.77,158672.0,40.9316,41.1113,40.8717,40.8802,158672.0
2022-02-02 13:00:00,47.77,47.98,47.73,47.98,171548.0,40.8802,41.0599,40.846,41.0599,171548.0
2022-02-02 14:00:00,47.96,48.08,47.9,47.93,202667.0,41.0428,41.1455,40.9915,41.0171,202667.0
2022-02-02 15:00:00,47.93,47.94,47.6,47.71,811203.0,41.0171,41.0257,40.7347,40.8289,811203.0
2022-02-03 09:30:00,47.87,47.87,47.26,47.57,191724.0,40.9658,40.9658,40.4438,40.7091,191724.0
2022-02-03 10:00:00,47.6,48.28,47.58,48.08,202614.0,40.7347,41.3167,40.7176,41.1455,202614.0
2022-02-03 11:00:00,48.08,48.13,47.66,47.76,300796.0,41.1455,41.1883,40.7861,40.8717,300796.0
2022-02-03 12:00:00,47.75,47.85,47.58,47.84,235227.0,40.8631,40.9487,40.7176,40.9401,235227.0
2022-02-03 13:00:00,47.84,48.07,47.81,47.98,187383.0,40.9401,41.1369,40.9144,41.0599,187383.0
2022-02-03 14:00:00,47.97,48.03,47.69,47.76,153815.0,41.0514,41.1027,40.8118,40.8717,153815.0
2022-02-03 15:00:00,47.77,47.9,47.51,47.57,704918.0,40.8802,40.9915,40.6577,40.7091,704918.0
2022-02-04 09:30:00,47.47,47.98,47.3,47.67,148514.0,40.6235,41.0599,40.478,40.7946,148514.0
2022-02-04 10:00:00,47.67,47.72,46.92,46.97,275279.0,40.7946,40.8374,40.1528,40.1956,275279.0
2022-02-04 11:00:00,46.96,47.28,46.76,47.1,211151.0,40.187,40.4609,40.0159,40.3069,211151.0
2022-02-04 12:00:00,47.12,47.2,46.84,46.89,145276.0,40.324,40.3924,40.0844,40.1271,145276.0
2022-02-04 13:00:00,46.91,47.05,46.72,46.78,212674.0,40.1443,40.2641,39.9817,40.033,212674.0
2022-02-04 14:00:00,46.78,47.06,46.71,46.91,242914.0,40.033,40.2726,39.9731,40.1443,242914.0
2022-02-04 15:00:00,46.91,47.26,46.77,46.79,723441.0,40.1443,40.4438,40.0244,40.0416,723441.0
2022-02-07 09:30:00,47.06,47.29,46.63,46.78,144843.0,40.2726,40.4694,39.9046,40.033,144843.0
2022-02-07 10:00:00,46.78,47.13,46.78,47.09,188752.0,40.033,40.3325,40.033,40.2983,188752.0
2022-02-07 11:00:00,47.07,47.18,46.81,46.84,196370.0,40.2812,40.3753,40.0587,40.0844,196370.0
2022-02-07 12:00:00,46.84,46.91,46.61,46.83,161238.0,40.0844,40.1443,39.8875,40.0758,161238.0
2022-02-07 13:00:00,46.84,47.12,46.81,47.03,137567.0,40.0844,40.324,40.0587,40.2469,137567.0
2022-02-07 14:00:00,47.03,47.17,46.99,47.15,154494.0,40.2469,40.3668,40.2127,40.3496,154494.0
2022-02-07 15:00:00,47.14,47.18,46.6,46.66,614832.0,40.3411,40.3753,39.879,39.9303,614832.0
2022-02-08 09:30:00,47.1,47.19,46.58,47.13,233171.0,40.3069,40.3839,39.8618,40.3325,233171.0
2022-02-08 10:00:00,47.14,47.46,47.02,47.26,217211.0,40.3411,40.6149,40.2384,40.4438,217211.0
2022-02-08 11:00:00,47.26,47.29,47.06,47.24,180389.0,40.4438,40.4694,40.2726,40.4267,180389.0
2022-02-08 12:00:00,47.25,47.3,47.13,47.22,153286.0,40.4352,40.478,40.3325,40.4095,153286.0
2022-02-08 13:00:00,47.22,47.27,47.03,47.06,178286.0,40.4095,40.4523,40.2469,40.2726,178286.0
2022-02-08 14:00:00,47.06,47.1,46.79,46.89,182191.0,40.2726,40.3069,40.0416,40.1271,182191.0
2022-02-08 15:00:00,46.89,47.16,46.82,47.14,542010.0,40.1271,40.3582,40.0672,40.3411,542010.0
2022-02-09 09:30:00,47.37,47.38,47.01,47.23,152893.0,40.5379,40.5465,40.2298,40.4181,152893.0
2022-02-09 10:00:00,47.24,47.56,47.23,47.49,226318.0,40.4267,40.7005,40.4181,40.6406,226318.0
2022-02-09 11:00:00,47.48,47.48,47.12,47.35,152144.0,40.632,40.632,40.324,40.5208,152144.0
2022-02-09 12:00:00,47.34,47.36,47.15,47.2,124911.0,40.5122,40.5294,40.3496,40.3924,124911.0
2022-02-09 13:00:00,47.2,47.38,47.16,47.26,116249.0,40.3924,40.5465,40.3582,40.4438,116249.0
2022-02-09 14:00:00,47.26,47.34,47.13,47.17,145871.0,40.4438,40.5122,40.3325,40.3668,145871.0
2022-02-09 15:00:00,47.17,47.23,47.07,47.18,374340.0,40.3668,40.4181,40.2812,40.3753,374340.0
2022-02-10 09:30:00,47.04,47.32,46.86,47.05,145599.0,40.2555,40.4951,40.1015,40.2641,145599.0
2022-02-10 10:00:00,47.07,47.48,47.07,47.37,187655.0,40.2812,40.632,40.2812,40.5379,187655.0
2022-02-10 11:00:00,47.36,47.46,47.18,47.21,118283.0,40.5294,40.6149,40.3753,40.401,118283.0
2022-02-10 12:00:00,47.19,47.32,47.02,47.12,199386.0,40.3839,40.4951,40.2384,40.324,199386.0
2022-02-10 13:00:00,47.09,47.17,46.68,46.76,159732.0,40.2983,40.3668,39.9474,40.0159,159732.0
2022-02-10 14:00:00,46.76,46.77,46.49,46.6,129607.0,40.0159,40.0244,39.7848,39.879,129607.0
2022-02-10 15:00:00,46.61,46.82,46.47,46.6,530204.0,39.8875,40.0672,39.7677,39.879,530204.0
2022-02-11 09:30:00,46.33,46.99,46.33,46.85,128290.0,39.6479,40.2127,39.6479,40.0929,128290.0
2022-02-11 10:00:00,46.86,47.08,46.77,46.99,178240.0,40.1015,40.2897,40.0244,40.2127,178240.0
2022-02-11 11:00:00,47.0,47.19,46.91,47.11,204030.0,40.2213,40.3839,40.1443,40.3154,204030.0
2022-02-11 12:00:00,47.1,47.18,46.9,46.95,185326.0,40.3069,40.3753,40.1357,40.1785,185326.0
2022-02-11 13:00:00,46.95,47.1,46.51,46.53,182629.0,40.1785,40.3069,39.8019,39.8191,182629.0
2022-02-11 14:00:00,46.52,46.91,46.38,46.6,269944.0,39.8105,40.1443,39.6907,39.879,269944.0
2022-02-11 15:00:00,46.61,46.73,46.39,46.56,595434.0,39.8875,39.9902,39.6993,39.8447,595434.0
2022-02-14 09:30:00,46.67,46.84,46.15,46.33,235543.0,39.9389,40.0844,39.4939,39.6479,235543.0
2022-02-14 10:00:00,46.32,46.36,45.83,45.85,295585.0,39.6393,39.6736,39.22,39.2371,295585.0
2022-02-14 11:00:00,45.87,45.99,45.73,45.94,266942.0,39.2543,39.3569,39.1344,39.3142,266942.0
2022-02-14 12:00:00,45.93,46.09,45.86,46.06,151313.0,39.3056,39.4425,39.2457,39.4168,151313.0
2022-02-14 13:00:00,46.06,46.11,45.68,45.73,212125.0,39.4168,39.4596,39.0917,39.1344,212125.0
2022-02-14 14:00:00,45.72,46.1,45.7,45.94,308724.0,39.1259,39.4511,39.1088,39.3142,308724.0
2022-02-14 15:00:00,45.93,46.3,45.86,46.24,719819.0,39.3056,39.6222,39.2457,39.5709,719819.0
2022-02-15 09:30:00,46.65,46.99,46.25,46.55,263030.0,39.9218,40.2127,39.5794,39.8362,263030.0
2022-02-15 10:00:00,46.56,46.8,46.44,46.71,221154.0,39.8447,40.0501,39.742,39.9731,221154.0
2022-02-15 11:00:00,46.72,46.78,46.58,46.69,161290.0,39.9817,40.033,39.8618,39.956,161290.0
2022-02-15 12:00:00,46.7,46.92,46.64,46.77,126400.0,39.9645,40.1528,39.9132,40.0244,126400.0
2022-02-15 13:00:00,46.77,46.97,46.72,46.86,161188.0,40.0244,40.1956,39.9817,40.1015,161188.0
2022-02-15 14:00:00,46.84,46.86,46.67,46.71,229101.0,40.0844,40.1015,39.9389,39.9731,229101.0
2022-02-15 15:00:00,46.72,46.9,46.56,46.74,727290.0,39.9817,40.1357,39.8447,39.9988,727290.0
2022-02-16 09:30:00,46.56,47.29,46.56,46.8,197718.0,39.8447,40.4694,39.8447,40.0501,197718.0
2022-02-16 10:00:00,46.8,46.82,46.27,46.4,212842.0,40.0501,40.0672,39.5966,39.7078,212842.0
2022-02-16 11:00:00,46.43,46.59,46.38,46.4,179909.0,39.7335,39.8704,39.6907,39.7078,179909.0
2022-02-16 12:00:00,46.38,46.5,46.24,46.28,140651.0,39.6907,39.7934,39.5709,39.6051,140651.0
2022-02-16 13:00:00,46.27,46.34,46.08,46.15,173429.0,39.5966,39.6565,39.434,39.4939,173429.0
2022-02-16 14:00:00,46.15,46.68,46.1,46.67,328800.0,39.4939,39.9474,39.4511,39.9389,328800.0
2022-02-16 15:00:00,46.68,46.76,46.51,46.57,449737.0,39.9474,40.0159,39.8019,39.8533,449737.0
2022-02-17 09:30:00,45.92,46.21,45.86,46.0,247171.0,39.6911,39.9418,39.6393,39.7603,247171.0
2022-02-17 10:00:00,45.99,46.28,45.85,46.21,220577.0,39.7516,40.0023,39.6306,39.9418,220577.0
2022-02-17 11:00:00,46.19,46.25,46.02,46.14,287439.0,39.9245,39.9764,39.7776,39.8813,287439.0
2022-02-17 12:00:00,46.13,46.22,46.07,46.15,147206.0,39.8726,39.9504,39.8208,39.8899,147206.0
2022-02-17 13:00:00,46.14,46.3,46.13,46.19,166410.0,39.8813,40.0196,39.8726,39.9245,166410.0
2022-02-17 14:00:00,46.19,46.19,45.96,45.99,222679.0,39.9245,39.9245,39.7257,39.7516,222679.0
2022-02-17 15:00:00,45.99,46.17,45.79,46.11,667663.0,39.7516,39.9072,39.5788,39.8553,667663.0
2022-02-18 09:30:00,46.2,46.69,46.11,46.66,225060.0,39.9331,40.3567,39.8553,40.3307,225060.0
2022-02-18 10:00:00,46.67,46.93,46.59,46.79,361626.0,40.3394,40.5641,40.2702,40.4431,361626.0
2022-02-18 11:00:00,46.79,46.87,46.35,46.35,369017.0,40.4431,40.5123,40.0628,40.0628,369017.0
2022-02-18 12:00:00,46.35,46.69,46.22,46.4,222108.0,40.0628,40.3567,39.9504,40.106,222108.0
2022-02-18 13:00:00,46.4,46.79,46.36,46.78,253324.0,40.106,40.4431,40.0714,40.4345,253324.0
2022-02-18 14:00:00,46.78,47.09,46.76,46.93,302072.0,40.4345,40.7024,40.4172,40.5641,302072.0
2022-02-18 15:00:00,46.95,46.98,46.63,46.74,707253.0,40.5814,40.6073,40.3048,40.3999,707253.0
2022-02-22 09:30:00,46.88,47.15,46.65,47.13,378130.0,40.5209,40.7543,40.3221,40.737,378130.0
2022-02-22 10:00:00,47.14,47.37,46.95,47.0,350398.0,40.7456,40.9444,40.5814,40.6246,350398.0
2022-02-22 11:00:00,47.01,47.23,46.88,47.07,282149.0,40.6333,40.8234,40.5209,40.6851,282149.0
2022-02-22 12:00:00,47.07,47.18,46.84,46.85,239737.0,40.6851,40.7802,40.4863,40.495,239737.0
2022-02-22 13:00:00,46.86,47.04,46.69,46.81,281964.0,40.5036,40.6592,40.3567,40.4604,281964.0
2022-02-22 14:00:00,46.81,47.07,46.68,47.02,354151.0,40.4604,40.6851,40.348,40.6419,354151.0
2022-02-22 15:00:00,47.02,47.09,46.73,46.91,790148.0,40.6419,40.7024,40.3912,40.5468,790148.0
2022-02-23 09:30:00,47.05,47.05,46.6,46.64,159742.0,40.6678,40.6678,40.2789,40.3135,159742.0
2022-02-23 10:00:00,46.64,46.66,46.05,46.22,442120.0,40.3135,40.3307,39.8035,39.9504,442120.0
2022-02-23 11:00:00,46.22,46.27,45.92,46.07,283665.0,39.9504,39.9936,39.6911,39.8208,283665.0
2022-02-23 12:00:00,46.1,46.13,45.8,45.81,300061.0,39.8467,39.8726,39.5874,39.596,300061.0
2022-02-23 13:00:00,45.81,45.81,45.24,45.51,461135.0,39.596,39.596,39.1034,39.3367,461135.0
2022-02-23 14:00:00,45.51,45.54,45.23,45.33,380474.0,39.3367,39.3627,39.0947,39.1811,380474.0
2022-02-23 15:00:00,45.32,45.33,45.04,45.11,927543.0,39.1725,39.1811,38.9305,38.991,927543.0
2022-02-24 09:30:00,44.25,44.57,43.53,44.55,616360.0,38.2476,38.5242,37.6253,38.507,616360.0
2022-02-24 10:00:00,44.53,44.55,43.8,43.87,428907.0,38.4897,38.507,37.8587,37.9192,428907.0
2022-02-24 11:00:00,43.86,43.87,43.19,43.21,535172.0,37.9106,37.9192,37.3314,37.3487,535172.0
2022-02-24 12:00:00,43.21,43.35,42.95,43.07,574979.0,37.3487,37.4697,37.124,37.2277,574979.0
2022-02-24 13:00:00,43.07,43.67,42.95,43.56,470032.0,37.2277,37.7463,37.124,37.6512,470032.0
2022-02-24 14:00:00,43.56,43.84,43.34,43.72,324542.0,37.6512,37.8933,37.4611,37.7895,324542.0
2022-02-24 15:00:00,43.72,44.28,43.68,44.19,1125265.0,37.7895,38.2736,37.755,38.1958,1125265.0
2022-02-25 09:30:00,44.27,45.09,44.27,44.64,242542.0,38.2649,38.9737,38.2649,38.5847,242542.0
2022-02-25 10:00:00,44.65,45.11,44.55,44.99,333826.0,38.5934,38.991,38.507,38.8873,333826.0
2022-02-25 11:00:00,45.01,45.35,44.96,45.34,300510.0,38.9046,39.1984,38.8613,39.1898,300510.0
2022-02-25 12:00:00,45.34,45.74,45.33,45.63,232651.0,39.1898,39.5355,39.1811,39.4405,232651.0
2022-02-25 13:00:00,45.64,45.89,45.48,45.8,317756.0,39.4491,39.6652,39.3108,39.5874,317756.0
2022-02-25 14:00:00,45.82,45.85,45.55,45.6,543826.0,39.6047,39.6306,39.3713,39.4145,543826.0
2022-02-25 15:00:00,45.6,45.6,45.24,45.42,699906.0,39.4145,39.4145,39.1034,39.2589,699906.0
2022-02-28 09:30:00,44.51,44.65,43.55,43.89,622827.0,38.4724,38.5934,37.6426,37.9365,622827.0
2022-02-28 10:00:00,43.91,43.94,42.98,43.16,697338.0,37.9538,37.9797,37.1499,37.3055,697338.0
2022-02-28 11:00:00,43.16,43.86,43.12,43.63,419587.0,37.3055,37.9106,37.2709,37.7117,419587.0
2022-02-28 12:00:00,43.63,43.68,43.27,43.36,317480.0,37.7117,37.755,37.4006,37.4784,317480.0
2022-02-28 13:00:00,43.37,43.6,43.25,43.43,261250.0,37.487,37.6858,37.3833,37.5389,261250.0
2022-02-28 14:00:00,43.43,43.43,43.06,43.27,353606.0,37.5389,37.5389,37.2191,37.4006,353606.0
2022-02-28 15:00:00,43.27,43.61,43.05,43.54,1562117.0,37.4006,37.6945,37.2104,37.634,1562117.0
2022-03-01 09:30:00,43.1,43.35,41.84,41.84,559926.0,37.2536,37.4697,36.1646,36.1646,559926.0
2022-03-01 10:00:00,41.91,42.04,41.23,41.42,726744.0,36.2251,36.3374,35.6373,35.8015,726744.0
2022-03-01 11:00:00,41.41,41.65,41.02,41.15,569044.0,35.7929,36.0003,35.4558,35.5682,569044.0
2022-03-01 12:00:00,41.15,41.36,41.01,41.19,530818.0,35.5682,35.7497,35.4471,35.6027,530818.0
2022-03-01 13:00:00,41.18,41.24,40.85,41.12,532442.0,35.5941,35.6459,35.3088,35.5422,532442.0
2022-03-01 14:00:00,41.12,41.75,41.03,41.63,540918.0,35.5422,36.0868,35.4644,35.983,540918.0
2022-03-01 15:00:00,41.64,41.79,41.22,41.27,1430858.0,35.9917,36.1213,35.6287,35.6719,1430858.0
2022-03-02 09:30:00,41.64,42.16,41.23,41.24,487905.0,35.9917,36.4411,35.6373,35.6459,487905.0
2022-03-02 10:00:00,41.25,41.56,41.17,41.47,633237.0,35.6546,35.9225,35.5854,35.8447,633237.0
2022-03-02 11:00:00,41.48,41.87,41.46,41.82,563754.0,35.8534,36.1905,35.8361,36.1473,563754.0
2022-03-02 12:00:00,41.82,42.07,41.77,42.07,280065.0,36.1473,36.3634,36.1041,36.3634,280065.0
2022-03-02 13:00:00,42.06,42.21,41.94,42.2,283536.0,36.3547,36.4844,36.251,36.4757,283536.0
2022-03-02 14:00:00,42.19,42.24,41.86,41.9,380008.0,36.4671,36.5103,36.1818,36.2164,380008.0
2022-03-02 15:00:00,41.9,42.07,41.82,42.0,1358953.0,36.2164,36.3634,36.1473,36.3029,1358953.0
2022-03-03 09:30:00,42.33,42.93,42.31,42.63,416880.0,36.5881,37.1067,36.5708,36.8474,416880.0
2022-03-03 10:00:00,42.6,42.68,42.2,42.26,417319.0,36.8215,36.8906,36.4757,36.5276,417319.0
2022-03-03 11:00:00,42.26,42.35,42.0,42.17,487635.0,36.5276,36.6054,36.3029,36.4498,487635.0
2022-03-03 12:00:00,42.16,42.42,42.08,42.36,345412.0,36.4411,36.6659,36.372,36.614,345412.0
2022-03-03 13:00:00,42.36,42.69,42.3,42.51,333008.0,36.614,36.8993,36.5622,36.7437,333008.0
2022-03-03 14:00:00,42.5,42.66,42.22,42.27,279370.0,36.735,36.8733,36.493,36.5362,279370.0
2022-03-03 15:00:00,42.27,42.37,42.12,42.24,907612.0,36.5362,36.6227,36.4066,36.5103,907612.0
2022-03-04 09:30:00,41.57,42.18,41.5,42.17,320636.0,35.9312,36.4584,35.8707,36.4498,320636.0
2022-03-04 10:00:00,42.17,42.25,41.35,41.49,343156.0,36.4498,36.5189,35.741,35.862,343156.0
2022-03-04 11:00:00,41.49,41.93,41.41,41.7,279930.0,35.862,36.2423,35.7929,36.0435,279930.0
2022-03-04 12:00:00,41.73,41.96,41.68,41.93,246970.0,36.0695,36.2683,36.0263,36.2423,246970.0
2022-03-04 13:00:00,41.93,42.05,41.85,41.92,284459.0,36.2423,36.3461,36.1732,36.2337,284459.0
2022-03-04 14:00:00,41.93,42.1,41.81,41.81,329289.0,36.2423,36.3893,36.1386,36.1386,329289.0
2022-03-04 15:00:00,41.82,42.27,41.81,42.21,1095041.0,36.1473,36.5362,36.1386,36.4844,1095041.0
2022-03-07 09:30:00,42.14,42.21,41.84,41.9,247476.0,36.4239,36.4844,36.1646,36.2164,247476.0
2022-03-07 10:00:00,41.88,41.96,41.14,41.25,486252.0,36.1991,36.2683,35.5595,35.6546,486252.0
2022-03-07 11:00:00,41.23,41.25,41.01,41.09,695831.0,35.6373,35.6546,35.4471,35.5163,695831.0
2022-03-07 12:00:00,41.09,41.23,40.94,41.23,381394.0,35.5163,35.6373,35.3866,35.6373,381394.0
2022-03-07 13:00:00,41.24,41.36,41.07,41.23,297927.0,35.6459,35.7497,35.499,35.6373,297927.0
2022-03-07 14:00:00,41.23,41.29,41.01,41.14,294526.0,35.6373,35.6892,35.4471,35.5595,294526.0
2022-03-07 15:00:00,41.15,41.29,40.96,40.98,977254.0,35.5682,35.6892,35.4039,35.4212,977254.0
2022-03-08 09:30:00,41.34,41.36,40.61,40.74,239983.0,35.7324,35.7497,35.1014,35.2138,239983.0
2022-03-08 10:00:00,40.73,41.01,40.45,40.74,335704.0,35.2051,35.4471,34.9631,35.2138,335704.0
2022-03-08 11:00:00,40.75,41.45,40.71,41.45,385331.0,35.2224,35.8275,35.1878,35.8275,385331.0
2022-03-08 12:00:00,41.45,42.32,41.42,42.2,526377.0,35.8275,36.5794,35.8015,36.4757,526377.0
2022-03-08 13:00:00,42.2,42.33,41.67,41.73,515816.0,36.4757,36.5881,36.0176,36.0695,515816.0
2022-03-08 14:00:00,41.73,42.15,41.59,42.05,418198.0,36.0695,36.4325,35.9485,36.3461,418198.0
2022-03-08 15:00:00,42.05,42.21,41.61,41.61,1213606.0,36.3461,36.4844,35.9658,35.9658,1213606.0
2022-03-09 09:30:00,42.66,42.82,42.16,42.26,247351.0,36.8733,37.0116,36.4411,36.5276,247351.0
2022-03-09 10:00:00,42.25,42.8,42.18,42.76,547302.0,36.5189,36.9943,36.4584,36.9598,547302.0
2022-03-09 11:00:00,42.77,42.78,42.29,42.58,340710.0,36.9684,36.977,36.5535,36.8042,340710.0
2022-03-09 12:00:00,42.59,42.76,42.43,42.65,193045.0,36.8128,36.9598,36.6745,36.8647,193045.0
2022-03-09 13:00:00,42.64,42.65,42.24,42.26,284020.0,36.856,36.8647,36.5103,36.5276,284020.0
2022-03-09 14:00:00,42.26,42.38,42.09,42.09,362126.0,36.5276,36.6313,36.3806,36.3806,362126.0
2022-03-09 15:00:00,42.1,42.46,42.08,42.17,632708.0,36.3893,36.7005,36.372,36.4498,632708.0
2022-03-10 09:30:00,41.61,42.38,41.45,42.32,176650.0,35.9658,36.6313,35.8275,36.5794,176650.0
2022-03-10 10:00:00,42.34,42.5,41.67,41.68,249250.0,36.5967,36.735,36.0176,36.0263,249250.0
2022-03-10 11:00:00,41.66,41.69,41.37,41.59,208742.0,36.009,36.0349,35.7583,35.9485,208742.0
2022-03-10 12:00:00,41.59,41.64,41.35,41.4,180716.0,35.9485,35.9917,35.741,35.7842,180716.0
2022-03-10 13:00:00,41.39,41.75,41.35,41.54,233829.0,35.7756,36.0868,35.741,35.9052,233829.0
2022-03-10 14:00:00,41.54,41.69,41.47,41.56,272388.0,35.9052,36.0349,35.8447,35.9225,272388.0
2022-03-10 15:00:00,41.56,42.16,41.56,42.02,698825.0,35.9225,36.4411,35.9225,36.3201,698825.0
2022-03-11 09:30:00,42.37,42.57,42.13,42.56,137548.0,36.6227,36.7955,36.4152,36.7869,137548.0
2022-03-11 10:00:00,42.53,42.71,42.3,42.7,207002.0,36.761,36.9165,36.5622,36.9079,207002.0
2022-03-11 11:00:00,42.71,42.9,42.61,42.64,162802.0,36.9165,37.0808,36.8301,36.856,162802.0
2022-03-11 12:00:00,42.64,42.68,42.44,42.66,130449.0,36.856,36.8906,36.6832,36.8733,130449.0
2022-03-11 13:00:00,42.66,42.69,42.39,42.51,171020.0,36.8733,36.8993,36.64,36.7437,171020.0
2022-03-11 14:00:00,42.5,42.59,42.39,42.5,160219.0,36.735,36.8128,36.64,36.735,160219.0
2022-03-11 15:00:00,42.49,42.55,42.29,42.43,710801.0,36.7264,36.7782,36.5535,36.6745,710801.0
2022-03-14 09:30:00,42.91,43.09,42.44,42.98,323037.0,37.0894,37.245,36.6832,37.1499,323037.0
2022-03-14 10:00:00,42.98,43.01,42.61,43.0,301634.0,37.1499,37.1758,36.8301,37.1672,301634.0
2022-03-14 11:00:00,43.01,43.05,42.63,42.68,230707.0,37.1758,37.2104,36.8474,36.8906,230707.0
2022-03-14 12:00:00,42.66,43.01,42.49,42.76,301443.0,36.8733,37.1758,36.7264,36.9598,301443.0
2022-03-14 13:00:00,42.76,42.89,42.38,42.4,292550.0,36.9598,37.0721,36.6313,36.6486,292550.0
2022-03-14 14:00:00,42.42,42.65,42.38,42.57,261296.0,36.6659,36.8647,36.6313,36.7955,261296.0
2022-03-14 15:00:00,42.57,42.76,42.42,42.53,765653.0,36.7955,36.9598,36.6659,36.761,765653.0
2022-03-15 09:30:00,42.78,43.42,42.78,42.91,253367.0,36.977,37.5302,36.977,37.0894,253367.0
2022-03-15 10:00:00,42.9,43.0,42.42,42.71,324776.0,37.0808,37.1672,36.6659,36.9165,324776.0
2022-03-15 11:00:00,42.7,42.89,42.58,42.71,284332.0,36.9079,37.0721,36.8042,36.9165,284332.0
2022-03-15 12:00:00,42.71,43.02,42.62,42.97,180357.0,36.9165,37.1845,36.8388,37.1413,180357.0
2022-03-15 13:00:00,42.97,43.06,42.89,43.03,182653.0,37.1413,37.2191,37.0721,37.1931,182653.0
2022-03-15 14:00:00,43.02,43.09,42.72,43.07,188911.0,37.1845,37.245,36.9252,37.2277,188911.0
2022-03-15 15:00:00,43.06,43.29,43.03,43.2,612911.0,37.2191,37.4179,37.1931,37.3401,612911.0
2022-03-16 09:30:00,43.53,44.13,43.42,44.13,204998.0,37.6253,38.1439,37.5302,38.1439,204998.0
2022-03-16 10:00:00,44.13,44.73,44.02,44.32,535665.0,38.1439,38.6625,38.0488,38.3082,535665.0
2022-03-16 11:00:00,44.31,44.43,44.14,44.28,205079.0,38.2995,38.4032,38.1526,38.2736,205079.0
2022-03-16 12:00:00,44.28,44.4,44.0,44.09,181070.0,38.2736,38.3773,38.0316,38.1094,181070.0
2022-03-16 13:00:00,44.1,44.17,43.94,44.12,219739.0,38.118,38.1785,37.9797,38.1353,219739.0
2022-03-16 14:00:00,44.1,44.18,43.43,43.66,368645.0,38.118,38.1871,37.5389,37.7377,368645.0
2022-03-16 15:00:00,43.67,44.16,43.66,44.16,825737.0,37.7463,38.1699,37.7377,38.1699,825737.0
2022-03-17 09:30:00,43.8,44.32,43.8,44.32,180565.0,37.8587,38.3082,37.8587,38.3082,180565.0
2022-03-17 10:00:00,44.33,44.41,44.0,44.38,220764.0,38.3168,38.3859,38.0316,38.36,220764.0
2022-03-17 11:00:00,44.38,44.49,44.27,44.44,169882.0,38.36,38.4551,38.2649,38.4119,169882.0
2022-03-17 12:00:00,44.43,44.72,44.35,44.69,196352.0,38.4032,38.6539,38.3341,38.628,196352.0
2022-03-17 13:00:00,44.7,44.74,44.53,44.61,184700.0,38.6366,38.6712,38.4897,38.5588,184700.0
2022-03-17 14:00:00,44.6,44.86,44.56,44.83,354310.0,38.5502,38.7749,38.5156,38.749,354310.0
2022-03-17 15:00:00,44.82,44.97,44.68,44.97,643794.0,38.7403,38.87,38.6193,38.87,643794.0
2022-03-18 09:30:00,44.88,44.95,44.4,44.68,805782.0,38.7922,38.8527,38.3773,38.6193,805782.0
2022-03-18 10:00:00,44.68,44.75,44.34,44.63,294406.0,38.6193,38.6798,38.3254,38.5761,294406.0
2022-03-18 11:00:00,44.64,44.83,44.48,44.71,452221.0,38.5847,38.749,38.4464,38.6453,452221.0
2022-03-18 12:00:00,44.72,44.99,44.64,44.95,154823.0,38.6539,38.8873,38.5847,38.8527,154823.0
2022-03-18 13:00:00,44.95,45.17,44.93,45.1,210977.0,38.8527,39.0429,38.8354,38.9823,210977.0
2022-03-18 14:00:00,45.1,45.2,44.94,45.11,255612.0,38.9823,39.0688,38.8441,38.991,255612.0
2022-03-18 15:00:00,45.11,45.31,45.01,45.01,1032428.0,38.991,39.1639,38.9046,38.9046,1032428.0
2022-03-21 09:30:00,44.97,45.35,44.33,44.58,196835.0,38.87,39.1984,38.3168,38.5329,196835.0
2022-03-21 10:00:00,44.58,44.86,44.53,44.68,310573.0,38.5329,38.7749,38.4897,38.6193,310573.0
2022-03-21 11:00:00,44.67,44.71,44.33,44.54,159853.0,38.6107,38.6453,38.3168,38.4983,159853.0
2022-03-21 12:00:00,44.52,44.8,44.5,44.57,165166.0,38.481,38.723,38.4637,38.5242,165166.0
2022-03-21 13:00:00,44.57,44.66,44.38,44.64,230091.0,38.5242,38.602,38.36,38.5847,230091.0
2022-03-21 14:00:00,44.66,44.79,44.52,44.61,223081.0,38.602,38.7144,38.481,38.5588,223081.0
2022-03-21 15:00:00,44.61,44.85,44.59,44.76,542533.0,38.5588,38.7663,38.5415,38.6885,542533.0
2022-03-22 09:30:00,45.5,45.92,45.15,45.91,215323.0,39.3281,39.6911,39.0256,39.6825,215323.0
2022-03-22 10:00:00,45.91,45.99,45.24,45.64,280800.0,39.6825,39.7516,39.1034,39.4491,280800.0
2022-03-22 11:00:00,45.65,45.69,45.32,45.55,280042.0,39.4577,39.4923,39.1725,39.3713,280042.0
2022-03-22 12:00:00,45.55,45.73,45.48,45.71,186252.0,39.3713,39.5269,39.3108,39.5096,186252.0
2022-03-22 13:00:00,45.71,45.71,44.67,44.96,883182.0,39.5096,39.5096,38.6107,38.8613,883182.0
2022-03-22 14:00:00,44.96,45.15,44.87,45.01,311716.0,38.8613,39.0256,38.7835,38.9046,311716.0
2022-03-22 15:00:00,45.01,45.12,44.96,45.11,623991.0,38.9046,38.9996,38.8613,38.991,623991.0
2022-03-23 09:30:00,44.82,45.05,44.61,44.66,143173.0,38.7403,38.9391,38.5588,38.602,143173.0
2022-03-23 10:00:00,44.69,44.92,44.68,44.72,193174.0,38.628,38.8268,38.6193,38.6539,193174.0
2022-03-23 11:00:00,44.71,44.85,44.7,44.75,187063.0,38.6453,38.7663,38.6366,38.6798,187063.0
2022-03-23 12:00:00,44.75,44.92,44.74,44.77,176708.0,38.6798,38.8268,38.6712,38.6971,176708.0
2022-03-23 13:00:00,44.77,44.88,44.74,44.83,142457.0,38.6971,38.7922,38.6712,38.749,142457.0
2022-03-23 14:00:00,44.83,44.83,44.73,44.74,193741.0,38.749,38.749,38.6625,38.6712,193741.0
2022-03-23 15:00:00,44.74,44.9,44.63,44.64,583809.0,38.6712,38.8095,38.5761,38.5847,583809.0
2022-03-24 09:30:00,44.87,45.02,44.71,44.91,109071.0,38.7835,38.9132,38.6453,38.8181,109071.0
2022-03-24 10:00:00,44.9,45.44,44.9,45.19,210590.0,38.8095,39.2762,38.8095,39.0601,210590.0
2022-03-24 11:00:00,45.25,45.32,45.08,45.26,154798.0,39.112,39.1725,38.9651,39.1206,154798.0
2022-03-24 12:00:00,45.27,45.3,45.09,45.19,155098.0,39.1293,39.1552,38.9737,39.0601,155098.0
2022-03-24 13:00:00,45.19,45.3,45.14,45.2,116005.0,39.0601,39.1552,39.0169,39.0688,116005.0
2022-03-24 14:00:00,45.21,45.22,45.01,45.03,159917.0,39.0774,39.0861,38.9046,38.9218,159917.0
2022-03-24 15:00:00,45.03,45.24,44.97,45.24,460394.0,38.9218,39.1034,38.87,39.1034,460394.0
2022-03-25 09:30:00,45.35,45.72,45.32,45.49,123656.0,39.1984,39.5182,39.1725,39.3194,123656.0
2022-03-25 10:00:00,45.48,45.9,45.39,45.79,156825.0,39.3108,39.6738,39.233,39.5788,156825.0
2022-03-25 11:00:00,45.8,46.22,45.65,46.14,220026.0,39.5874,39.9504,39.4577,39.8813,220026.0
2022-03-25 12:00:00,46.14,46.26,46.01,46.14,158796.0,39.8813,39.985,39.7689,39.8813,158796.0
2022-03-25 13:00:00,46.15,46.33,46.12,46.26,116866.0,39.8899,40.0455,39.864,39.985,116866.0
2022-03-25 14:00:00,46.26,46.33,46.22,46.26,151393.0,39.985,40.0455,39.9504,39.985,151393.0
2022-03-25 15:00:00,46.26,46.34,46.06,46.31,587662.0,39.985,40.0541,39.8121,40.0282,587662.0
2022-03-28 09:30:00,46.3,46.3,45.33,45.75,176330.0,40.0196,40.0196,39.1811,39.5442,176330.0
2022-03-28 10:00:00,45.76,46.05,45.61,45.98,196972.0,39.5528,39.8035,39.4232,39.743,196972.0
2022-03-28 11:00:00,45.97,46.0,45.73,45.78,126840.0,39.7343,39.7603,39.5269,39.5701,126840.0
2022-03-28 12:00:00,45.77,45.99,45.77,45.98,119065.0,39.5615,39.7516,39.5615,39.743,119065.0
2022-03-28 13:00:00,45.98,45.99,45.81,45.88,147491.0,39.743,39.7516,39.596,39.6565,147491.0
2022-03-28 14:00:00,45.89,46.04,45.86,46.03,151612.0,39.6652,39.7948,39.6393,39.7862,151612.0
2022-03-28 15:00:00,46.03,46.14,45.85,46.12,559392.0,39.7862,39.8813,39.6306,39.864,559392.0
2022-03-29 09:30:00,46.65,46.85,46.26,46.64,175983.0,40.3221,40.495,39.985,40.3135,175983.0
2022-03-29 10:00:00,46.64,46.81,46.3,46.73,198020.0,40.3135,40.4604,40.0196,40.3912,198020.0
2022-03-29 11:00:00,46.72,46.8,46.52,46.67,147330.0,40.3826,40.4517,40.2097,40.3394,147330.0
2022-03-29 12:00:00,46.66,46.73,46.41,46.5,105676.0,40.3307,40.3912,40.1147,40.1924,105676.0
2022-03-29 13:00:00,46.5,46.57,46.37,46.51,107104.0,40.1924,40.2529,40.0801,40.2011,107104.0
2022-03-29 14:00:00,46.5,46.69,46.47,46.54,143161.0,40.1924,40.3567,40.1665,40.227,143161.0
2022-03-29 15:00:00,46.53,46.82,46.53,46.68,338707.0,40.2184,40.469,40.2184,40.348,338707.0
2022-03-30 09:30:00,46.56,46.86,46.38,46.63,171095.0,40.2443,40.5036,40.0887,40.3048,171095.0
2022-03-30 10:00:00,46.67,46.76,46.33,46.64,193058.0,40.3394,40.4172,40.0455,40.3135,193058.0
2022-03-30 11:00:00,46.66,46.79,46.5,46.53,122302.0,40.3307,40.4431,40.1924,40.2184,122302.0
2022-03-30 12:00:00,46.54,46.58,46.39,46.48,83667.0,40.227,40.2616,40.0974,40.1752,83667.0
2022-03-30 13:00:00,46.47,46.53,46.28,46.44,114246.0,40.1665,40.2184,40.0023,40.1406,114246.0
2022-03-30 14:00:00,46.45,46.53,46.36,46.4,91852.0,40.1492,40.2184,40.0714,40.106,91852.0
2022-03-30 15:00:00,46.39,46.54,46.36,46.39,323054.0,40.0974,40.227,40.0714,40.0974,323054.0
2022-03-31 09:30:00,46.18,46.63,46.07,46.44,109549.0,39.9159,40.3048,39.8208,40.1406,109549.0
2022-03-31 10:00:00,46.43,46.79,46.36,46.72,195471.0,40.1319,40.4431,40.0714,40.3826,195471.0
2022-03-31 11:00:00,46.72,46.77,46.43,46.57,146752.0,40.3826,40.4258,40.1319,40.2529,146752.0
2022-03-31 12:00:00,46.56,46.61,46.47,46.58,91347.0,40.2443,40.2875,40.1665,40.2616,91347.0
2022-03-31 13:00:00,46.58,46.72,46.56,46.57,87175.0,40.2616,40.3826,40.2443,40.2529,87175.0
2022-03-31 14:00:00,46.56,46.62,46.49,46.57,133773.0,40.2443,40.2962,40.1838,40.2529,133773.0
2022-03-31 15:00:00,46.58,46.68,46.14,46.15,707784.0,40.2616,40.348,39.8813,39.8899,707784.0
2022-04-01 09:30:00,46.46,46.52,46.11,46.34,99843.0,40.1579,40.2097,39.8553,40.0541,99843.0
2022-04-01 10:00:00,46.3,46.44,45.33,45.37,194749.0,40.0196,40.1406,39.1811,39.2157,194749.0
2022-04-01 11:00:00,45.37,45.69,45.29,45.62,164581.0,39.2157,39.4923,39.1466,39.4318,164581.0
2022-04-01 12:00:00,45.62,45.62,45.36,45.47,150336.0,39.4318,39.4318,39.2071,39.3022,150336.0
2022-04-01 13:00:00,45.47,45.88,45.43,45.86,212497.0,39.3022,39.6565,39.2676,39.6393,212497.0
2022-04-01 14:00:00,45.85,46.14,45.84,46.06,180695.0,39.6306,39.8813,39.622,39.8121,180695.0
2022-04-01 15:00:00,46.06,46.32,45.99,46.3,437310.0,39.8121,40.0369,39.7516,40.0196,437310.0
2022-04-04 09:30:00,46.15,46.28,45.38,45.74,153428.0,39.8899,40.0023,39.2244,39.5355,153428.0
2022-04-04 10:00:00,45.77,45.95,45.7,45.76,138589.0,39.5615,39.717,39.501,39.5528,138589.0
2022-04-04 11:00:00,45.76,45.79,45.62,45.65,150344.0,39.5528,39.5788,39.4318,39.4577,150344.0
2022-04-04 12:00:00,45.66,45.75,45.5,45.65,182719.0,39.4664,39.5442,39.3281,39.4577,182719.0
2022-04-04 13:00:00,45.64,45.78,45.56,45.73,107233.0,39.4491,39.5701,39.38,39.5269,107233.0
2022-04-04 14:00:00,45.75,46.04,45.75,45.98,134254.0,39.5442,39.7948,39.5442,39.743,134254.0
2022-04-04 15:00:00,45.98,46.07,45.88,45.91,442162.0,39.743,39.8208,39.6565,39.6825,442162.0
2022-04-05 09:30:00,45.69,46.15,45.61,46.14,140988.0,39.4923,39.8899,39.4232,39.8813,140988.0
2022-04-05 10:00:00,46.15,46.31,45.85,46.18,158246.0,39.8899,40.0282,39.6306,39.9159,158246.0
2022-04-05 11:00:00,46.18,46.34,46.1,46.2,129344.0,39.9159,40.0541,39.8467,39.9331,129344.0
2022-04-05 12:00:00,46.2,46.25,46.04,46.21,135196.0,39.9331,39.9764,39.7948,39.9418,135196.0
2022-04-05 13:00:00,46.19,46.2,45.96,45.97,99896.0,39.9245,39.9331,39.7257,39.7343,99896.0
2022-04-05 14:00:00,45.98,46.11,45.95,46.03,126194.0,39.743,39.8553,39.717,39.7862,126194.0
2022-04-05 15:00:00,46.03,46.09,45.73,45.79,499949.0,39.7862,39.8381,39.5269,39.5788,499949.0
2022-04-06 09:30:00,45.57,45.76,45.3,45.57,149176.0,39.3886,39.5528,39.1552,39.3886,149176.0
2022-04-06 10:00:00,45.56,45.69,45.38,45.46,255978.0,39.38,39.4923,39.2244,39.2935,255978.0
2022-04-06 11:00:00,45.48,45.83,45.48,45.59,149828.0,39.3108,39.6133,39.3108,39.4059,149828.0
2022-04-06 12:00:00,45.59,45.74,45.59,45.66,109504.0,39.4059,39.5355,39.4059,39.4664,109504.0
2022-04-06 13:00:00,45.66,45.77,45.6,45.67,104980.0,39.4664,39.5615,39.4145,39.475,104980.0
2022-04-06 14:00:00,45.66,45.75,45.39,45.64,159003.0,39.4664,39.5442,39.233,39.4491,159003.0
2022-04-06 15:00:00,45.65,45.78,45.5,45.69,374805.0,39.4577,39.5701,39.3281,39.4923,374805.0
2022-04-07 09:30:00,45.57,45.57,45.03,45.04,142518.0,39.3886,39.3886,38.9218,38.9305,142518.0
2022-04-07 10:00:00,45.07,45.2,44.75,44.78,323616.0,38.9564,39.0688,38.6798,38.7058,323616.0
2022-04-07 11:00:00,44.78,45.19,44.75,45.15,118089.0,38.7058,39.0601,38.6798,39.0256,118089.0
2022-04-07 12:00:00,45.16,45.19,45.02,45.07,71095.0,39.0342,39.0601,38.9132,38.9564,71095.0
2022-04-07 13:00:00,45.07,45.31,45.06,45.29,77073.0,38.9564,39.1639,38.9478,39.1466,77073.0
2022-04-07 14:00:00,45.29,45.53,45.28,45.51,117643.0,39.1466,39.354,39.1379,39.3367,117643.0
2022-04-07 15:00:00,45.5,45.68,45.36,45.39,427432.0,39.3281,39.4837,39.2071,39.233,427432.0
2022-04-08 09:30:00,46.02,46.44,45.95,46.0,250436.0,39.7776,40.1406,39.717,39.7603,250436.0
2022-04-08 10:00:00,46.0,46.59,45.97,46.59,182711.0,39.7603,40.2702,39.7343,40.2702,182711.0
2022-04-08 11:00:00,46.58,46.69,46.37,46.54,164423.0,40.2616,40.3567,40.0801,40.227,164423.0
2022-04-08 12:00:00,46.52,46.74,46.47,46.66,144217.0,40.2097,40.3999,40.1665,40.3307,144217.0
2022-04-08 13:00:00,46.66,46.73,46.57,46.69,139782.0,40.3307,40.3912,40.2529,40.3567,139782.0
2022-04-08 14:00:00,46.69,46.72,46.59,46.69,199760.0,40.3567,40.3826,40.2702,40.3567,199760.0
2022-04-08 15:00:00,46.69,46.76,46.62,46.71,780861.0,40.3567,40.4172,40.2962,40.374,780861.0
2022-04-11 09:30:00,47.02,47.94,47.0,47.93,298529.0,40.6419,41.4371,40.6246,41.4285,298529.0
2022-04-11 10:00:00,47.93,48.1,47.3,47.39,321319.0,41.4285,41.5754,40.8839,40.9617,321319.0
2022-04-11 11:00:00,47.36,47.38,47.08,47.13,132735.0,40.9358,40.9531,40.6938,40.737,132735.0
2022-04-11 12:00:00,47.13,47.15,46.77,46.82,156386.0,40.737,40.7543,40.4258,40.469,156386.0
2022-04-11 13:00:00,46.82,46.92,46.79,46.88,115712.0,40.469,40.5555,40.4431,40.5209,115712.0
2022-04-11 14:00:00,46.87,47.09,46.76,47.09,175350.0,40.5123,40.7024,40.4172,40.7024,175350.0
2022-04-11 15:00:00,47.08,47.12,46.61,46.67,597926.0,40.6938,40.7283,40.2875,40.3394,597926.0
2022-04-12 09:30:00,46.47,47.12,46.44,46.74,108437.0,40.1665,40.7283,40.1406,40.3999,108437.0
2022-04-12 10:00:00,46.72,46.91,46.59,46.7,138478.0,40.3826,40.5468,40.2702,40.3653,138478.0
2022-04-12 11:00:00,46.71,46.96,46.69,46.86,104174.0,40.374,40.59,40.3567,40.5036,104174.0
2022-04-12 12:00:00,46.86,46.89,46.58,46.59,127067.0,40.5036,40.5295,40.2616,40.2702,127067.0
2022-04-12 13:00:00,46.59,46.75,46.51,46.54,95090.0,40.2702,40.4085,40.2011,40.227,95090.0
2022-04-12 14:00:00,46.53,46.61,46.38,46.6,155314.0,40.2184,40.2875,40.0887,40.2789,155314.0
2022-04-12 15:00:00,46.6,46.75,46.45,46.61,543193.0,40.2789,40.4085,40.1492,40.2875,543193.0
2022-04-13 09:30:00,46.26,47.23,46.26,46.8,103595.0,39.985,40.8234,39.985,40.4517,103595.0
2022-04-13 10:00:00,46.83,46.9,46.55,46.86,156210.0,40.4777,40.5382,40.2357,40.5036,156210.0
2022-04-13 11:00:00,46.82,46.99,46.75,46.77,96107.0,40.469,40.616,40.4085,40.4258,96107.0
2022-04-13 12:00:00,46.77,46.94,46.77,46.83,74222.0,40.4258,40.5728,40.4258,40.4777,74222.0
2022-04-13 13:00:00,46.82,46.98,46.81,46.91,66107.0,40.469,40.6073,40.4604,40.5468,66107.0
2022-04-13 14:00:00,46.9,46.95,46.8,46.9,84042.0,40.5382,40.5814,40.4517,40.5382,84042.0
2022-04-13 15:00:00,46.9,47.13,46.84,47.04,349766.0,40.5382,40.737,40.4863,40.6592,349766.0
2022-04-14 09:30:00,47.1,47.59,47.1,47.33,121312.0,40.7111,41.1346,40.7111,40.9099,121312.0
2022-04-14 10:00:00,47.32,47.64,47.31,47.56,129739.0,40.9012,41.1778,40.8926,41.1087,129739.0
2022-04-14 11:00:00,47.55,47.64,47.33,47.44,121511.0,41.1,41.1778,40.9099,41.0049,121511.0
2022-04-14 12:00:00,47.44,47.48,47.33,47.46,81214.0,41.0049,41.0395,40.9099,41.0222,81214.0
2022-04-14 13:00:00,47.46,47.6,47.4,47.55,117344.0,41.0222,41.1432,40.9704,41.1,117344.0
2022-04-14 14:00:00,47.56,47.67,47.46,47.51,113369.0,41.1087,41.2037,41.0222,41.0654,113369.0
2022-04-14 15:00:00,47.5,47.64,47.41,47.43,289400.0,41.0568,41.1778,40.979,40.9963,289400.0
2022-04-18 09:30:00,47.43,47.97,47.16,47.74,193933.0,40.9963,41.463,40.7629,41.2642,193933.0
2022-04-18 10:00:00,47.76,47.91,47.53,47.84,125450.0,41.2815,41.4112,41.0827,41.3507,125450.0
2022-04-18 11:00:00,47.82,47.95,47.52,47.64,81071.0,41.3334,41.4458,41.0741,41.1778,81071.0
2022-04-18 12:00:00,47.64,47.64,47.47,47.62,69231.0,41.1778,41.1778,41.0309,41.1605,69231.0
2022-04-18 13:00:00,47.62,47.81,47.55,47.75,93973.0,41.1605,41.3247,41.1,41.2729,93973.0
2022-04-18 14:00:00,47.74,47.75,47.44,47.51,100113.0,41.2642,41.2729,41.0049,41.0654,100113.0
2022-04-18 15:00:00,47.5,47.54,47.18,47.47,283594.0,41.0568,41.0914,40.7802,41.0309,283594.0
2022-04-19 09:30:00,47.76,48.05,47.5,48.04,90734.0,41.2815,41.5322,41.0568,41.5235,90734.0
2022-04-19 10:00:00,48.04,48.18,47.93,48.13,114250.0,41.5235,41.6446,41.4285,41.6013,114250.0
2022-04-19 11:00:00,48.13,48.25,48.1,48.2,124823.0,41.6013,41.7051,41.5754,41.6618,124823.0
2022-04-19 12:00:00,48.19,48.31,48.16,48.21,89318.0,41.6532,41.7569,41.6273,41.6705,89318.0
2022-04-19 13:00:00,48.22,48.28,48.18,48.26,59089.0,41.6791,41.731,41.6446,41.7137,59089.0
2022-04-19 14:00:00,48.27,48.45,48.18,48.45,96293.0,41.7223,41.8779,41.6446,41.8779,96293.0
2022-04-19 15:00:00,48.45,48.66,48.44,48.65,596943.0,41.8779,42.0594,41.8693,42.0508,596943.0
2022-04-20 09:30:00,48.86,49.38,48.77,49.25,182708.0,42.2323,42.6818,42.1545,42.5694,182708.0
2022-04-20 10:00:00,49.23,49.58,49.14,49.5,195543.0,42.5521,42.8547,42.4743,42.7855,195543.0
2022-04-20 11:00:00,49.52,49.59,49.33,49.59,134236.0,42.8028,42.8633,42.6386,42.8633,134236.0
2022-04-20 12:00:00,49.57,49.65,49.43,49.53,129301.0,42.846,42.9152,42.725,42.8114,129301.0
2022-04-20 13:00:00,49.55,49.64,49.47,49.52,159099.0,42.8287,42.9065,42.7596,42.8028,159099.0
2022-04-20 14:00:00,49.52,49.57,49.31,49.36,202805.0,42.8028,42.846,42.6213,42.6645,202805.0
2022-04-20 15:00:00,49.36,49.45,49.24,49.41,632527.0,42.6645,42.7423,42.5608,42.7077,632527.0
2022-04-21 09:30:00,49.69,49.94,49.49,49.94,144055.0,42.9497,43.1658,42.7769,43.1658,144055.0
2022-04-21 10:00:00,49.94,50.23,49.8,50.11,262641.0,43.1658,43.4165,43.0448,43.3128,262641.0
2022-04-21 11:00:00,50.1,50.1,49.75,49.91,178824.0,43.3041,43.3041,43.0016,43.1399,178824.0
2022-04-21 12:00:00,49.91,49.97,49.69,49.86,149620.0,43.1399,43.1918,42.9497,43.0967,149620.0
2022-04-21 13:00:00,49.86,50.1,49.71,50.0,167905.0,43.0967,43.3041,42.967,43.2177,167905.0
2022-04-21 14:00:00,49.97,50.07,49.82,49.85,210343.0,43.1918,43.2782,43.0621,43.088,210343.0
2022-04-21 15:00:00,49.84,49.93,49.65,49.7,575305.0,43.0794,43.1572,42.9152,42.9584,575305.0
2022-04-22 09:30:00,49.33,49.39,48.59,48.73,205988.0,42.6386,42.6904,41.9989,42.12,205988.0
2022-04-22 10:00:00,48.72,48.72,48.21,48.33,210147.0,42.1113,42.1113,41.6705,41.7742,210147.0
2022-04-22 11:00:00,48.35,48.49,48.15,48.24,81816.0,41.7915,41.9125,41.6186,41.6964,81816.0
2022-04-22 12:00:00,48.23,48.53,48.21,48.29,94413.0,41.6878,41.9471,41.6705,41.7396,94413.0
2022-04-22 13:00:00,48.29,48.3,47.95,47.97,125119.0,41.7396,41.7483,41.4458,41.463,125119.0
2022-04-22 14:00:00,47.96,48.04,47.72,47.76,127318.0,41.4544,41.5235,41.247,41.2815,127318.0
2022-04-22 15:00:00,47.77,48.17,47.69,47.73,665418.0,41.2902,41.6359,41.221,41.2556,665418.0
2022-04-25 09:30:00,47.24,47.56,46.7,46.83,292043.0,40.8321,41.1087,40.3653,40.4777,292043.0
2022-04-25 10:00:00,46.84,46.9,46.39,46.46,218936.0,40.4863,40.5382,40.0974,40.1579,218936.0
2022-04-25 11:00:00,46.44,46.76,46.29,46.5,119943.0,40.1406,40.4172,40.0109,40.1924,119943.0
2022-04-25 12:00:00,46.49,46.92,46.46,46.84,116875.0,40.1838,40.5555,40.1579,40.4863,116875.0
2022-04-25 13:00:00,46.84,47.0,46.66,46.68,108218.0,40.4863,40.6246,40.3307,40.348,108218.0
2022-04-25 14:00:00,46.71,47.28,46.62,47.21,169255.0,40.374,40.8666,40.2962,40.8061,169255.0
2022-04-25 15:00:00,47.21,47.68,47.01,47.52,513084.0,40.8061,41.2124,40.6333,41.0741,513084.0
2022-04-26 09:30:00,47.33,47.88,47.29,47.54,194401.0,40.9099,41.3853,40.8753,41.0914,194401.0
2022-04-26 10:00:00,47.54,47.88,47.22,47.37,735050.0,41.0914,41.3853,40.8148,40.9444,735050.0
2022-04-26 11:00:00,47.36,47.36,47.15,47.21,257491.0,40.9358,40.9358,40.7543,40.8061,257491.0
2022-04-26 12:00:00,47.2,47.51,47.09,47.51,177233.0,40.7975,41.0654,40.7024,41.0654,177233.0
2022-04-26 13:00:00,47.51,47.51,47.28,47.33,137990.0,41.0654,41.0654,40.8666,40.9099,137990.0
2022-04-26 14:00:00,47.34,47.57,47.27,47.48,158765.0,40.9185,41.1173,40.858,41.0395,158765.0
2022-04-26 15:00:00,47.48,47.5,47.02,47.02,553918.0,41.0395,41.0568,40.6419,40.6419,553918.0
2022-04-27 09:30:00,47.31,47.74,47.04,47.72,135219.0,40.8926,41.2642,40.6592,41.247,135219.0
2022-04-27 10:00:00,47.73,47.85,47.2,47.49,228912.0,41.2556,41.3593,40.7975,41.0482,228912.0
2022-04-27 11:00:00,47.5,47.91,47.38,47.77,200742.0,41.0568,41.4112,40.9531,41.2902,200742.0
2022-04-27 12:00:00,47.77,47.96,47.66,47.82,136802.0,41.2902,41.4544,41.1951,41.3334,136802.0
2022-04-27 13:00:00,47.83,47.87,47.56,47.75,150779.0,41.342,41.3766,41.1087,41.2729,150779.0
2022-04-27 14:00:00,47.74,47.92,47.62,47.67,196362.0,41.2642,41.4198,41.1605,41.2037,196362.0
2022-04-27 15:00:00,47.66,47.73,47.35,47.39,636425.0,41.1951,41.2556,40.9271,40.9617,636425.0
2022-04-28 09:30:00,48.31,49.2,47.9,48.03,394388.0,41.7569,42.5262,41.4025,41.5149,394388.0
2022-04-28 10:00:00,47.99,48.33,45.45,46.51,1258792.0,41.4803,41.7742,39.2849,40.2011,1258792.0
2022-04-28 11:00:00,46.55,46.62,45.6,46.5,476770.0,40.2357,40.2962,39.4145,40.1924,476770.0
2022-04-28 12:00:00,46.5,47.46,46.49,47.42,434293.0,40.1924,41.0222,40.1838,40.9876,434293.0
2022-04-28 13:00:00,47.42,47.61,46.73,46.95,394044.0,40.9876,41.1519,40.3912,40.5814,394044.0
2022-04-28 14:00:00,46.95,47.3,46.83,47.27,209767.0,40.5814,40.8839,40.4777,40.858,209767.0
2022-04-28 15:00:00,47.27,47.52,47.2,47.48,627343.0,40.858,41.0741,40.7975,41.0395,627343.0
2022-04-29 09:30:00,47.76,48.13,47.44,47.61,189614.0,41.2815,41.6013,41.0049,41.1519,189614.0
2022-04-29 10:00:00,47.64,47.78,47.15,47.23,196090.0,41.1778,41.2988,40.7543,40.8234,196090.0
2022-04-29 11:00:00,47.2,47.46,47.15,47.34,169501.0,40.7975,41.0222,40.7543,40.9185,169501.0
2022-04-29 12:00:00,47.33,47.33,46.7,46.77,180708.0,40.9099,40.9099,40.3653,40.4258,180708.0
2022-04-29 13:00:00,46.77,46.92,46.68,46.73,566153.0,40.4258,40.5555,40.348,40.3912,566153.0
2022-04-29 14:00:00,46.71,46.79,46.46,46.62,589427.0,40.374,40.4431,40.1579,40.2962,589427.0
2022-04-29 15:00:00,46.61,46.63,46.12,46.29,917507.0,40.2875,40.3048,39.864,40.0109,917507.0
2022-05-02 09:30:00,46.56,46.86,46.28,46.56,225713.0,40.2443,40.5036,40.0023,40.2443,225713.0
2022-05-02 10:00:00,46.6,46.83,46.1,46.44,383691.0,40.2789,40.4777,39.8467,40.1406,383691.0
2022-05-02 11:00:00,46.47,46.49,46.02,46.15,252376.0,40.1665,40.1838,39.7776,39.8899,252376.0
2022-05-02 12:00:00,46.13,46.3,45.89,46.11,257820.0,39.8726,40.0196,39.6652,39.8553,257820.0
2022-05-02 13:00:00,46.12,46.2,45.87,45.99,194496.0,39.864,39.9331,39.6479,39.7516,194496.0
2022-05-02 14:00:00,45.99,46.12,45.71,45.91,176865.0,39.7516,39.864,39.5096,39.6825,176865.0
2022-05-02 15:00:00,45.91,46.55,45.88,46.55,421654.0,39.6825,40.2357,39.6565,40.2357,421654.0
2022-05-03 09:30:00,46.55,46.94,46.49,46.76,171638.0,40.2357,40.5728,40.1838,40.4172,171638.0
2022-05-03 10:00:00,46.77,47.11,46.65,46.93,227779.0,40.4258,40.7197,40.3221,40.5641,227779.0
2022-05-03 11:00:00,46.86,47.37,46.86,47.27,123485.0,40.5036,40.9444,40.5036,40.858,123485.0
2022-05-03 12:00:00,47.27,47.43,47.07,47.15,192391.0,40.858,40.9963,40.6851,40.7543,192391.0
2022-05-03 13:00:00,47.15,47.31,47.01,47.05,151999.0,40.7543,40.8926,40.6333,40.6678,151999.0
2022-05-03 14:00:00,47.05,47.06,46.62,47.05,161808.0,40.6678,40.6765,40.2962,40.6678,161808.0
2022-05-03 15:00:00,47.05,47.1,46.49,46.5,763707.0,40.6678,40.7111,40.1838,40.1924,763707.0
2022-05-04 09:30:00,46.95,47.49,46.8,47.47,157802.0,40.5814,41.0482,40.4517,41.0309,157802.0
2022-05-04 10:00:00,47.47,47.54,47.07,47.45,276899.0,41.0309,41.0914,40.6851,41.0136,276899.0
2022-05-04 11:00:00,47.45,47.53,47.0,47.34,165541.0,41.0136,41.0827,40.6246,40.9185,165541.0
2022-05-04 12:00:00,47.35,47.69,47.33,47.64,135082.0,40.9271,41.221,40.9099,41.1778,135082.0
2022-05-04 13:00:00,47.65,47.73,47.13,47.32,161140.0,41.1865,41.2556,40.737,40.9012,161140.0
2022-05-04 14:00:00,47.26,48.14,47.22,48.01,239798.0,40.8494,41.61,40.8148,41.4976,239798.0
2022-05-04 15:00:00,48.02,48.5,47.99,48.49,589883.0,41.5063,41.9212,41.4803,41.9125,589883.0
2022-05-05 09:30:00,48.02,48.48,47.91,48.26,206982.0,41.5063,41.9039,41.4112,41.7137,206982.0
2022-05-05 10:00:00,48.28,48.31,47.71,47.79,241492.0,41.731,41.7569,41.2383,41.3075,241492.0
2022-05-05 11:00:00,47.78,47.84,47.43,47.62,179643.0,41.2988,41.3507,40.9963,41.1605,179643.0
2022-05-05 12:00:00,47.59,47.86,47.44,47.86,200199.0,41.1346,41.368,41.0049,41.368,200199.0
2022-05-05 13:00:00,47.88,48.1,47.63,47.78,170556.0,41.3853,41.5754,41.1692,41.2988,170556.0
2022-05-05 14:00:00,47.77,48.09,47.53,47.78,360668.0,41.2902,41.5668,41.0827,41.2988,360668.0
2022-05-05 15:00:00,47.78,48.15,47.45,48.12,764640.0,41.2988,41.6186,41.0136,41.5927,764640.0
2022-05-06 09:30:00,48.01,48.19,47.35,47.44,157606.0,41.4976,41.6532,40.9271,41.0049,157606.0
2022-05-06 10:00:00,47.44,48.01,47.33,47.93,244781.0,41.0049,41.4976,40.9099,41.4285,244781.0
2022-05-06 11:00:00,47.91,48.16,47.65,47.71,155108.0,41.4112,41.6273,41.1865,41.2383,155108.0
2022-05-06 12:00:00,47.71,48.17,47.54,48.13,159492.0,41.2383,41.6359,41.0914,41.6013,159492.0
2022-05-06 13:00:00,48.13,48.2,47.84,47.94,143963.0,41.6013,41.6618,41.3507,41.4371,143963.0
2022-05-06 14:00:00,47.94,48.03,47.65,47.86,312152.0,41.4371,41.5149,41.1865,41.368,312152.0
2022-05-06 15:00:00,47.83,48.3,47.65,48.16,444721.0,41.342,41.7483,41.1865,41.6273,444721.0
2022-05-09 09:30:00,47.75,48.69,47.75,48.69,204321.0,41.2729,42.0854,41.2729,42.0854,204321.0
2022-05-09 10:00:00,48.71,48.8,47.98,48.01,471437.0,42.1027,42.1805,41.4717,41.4976,471437.0
2022-05-09 11:00:00,48.01,48.17,47.84,48.01,299834.0,41.4976,41.6359,41.3507,41.4976,299834.0
2022-05-09 12:00:00,48.0,48.24,47.73,47.76,323472.0,41.489,41.6964,41.2556,41.2815,323472.0
2022-05-09 13:00:00,47.76,48.09,47.64,48.05,319397.0,41.2815,41.5668,41.1778,41.5322,319397.0
2022-05-09 14:00:00,48.05,48.3,47.98,48.26,376279.0,41.5322,41.7483,41.4717,41.7137,376279.0
2022-05-09 15:00:00,48.27,48.42,47.67,47.82,850531.0,41.7223,41.852,41.2037,41.3334,850531.0
2022-05-10 09:30:00,48.26,48.63,48.18,48.42,253897.0,41.7137,42.0335,41.6446,41.852,253897.0
2022-05-10 10:00:00,48.42,48.52,48.03,48.17,384971.0,41.852,41.9384,41.5149,41.6359,384971.0
2022-05-10 11:00:00,48.16,48.23,47.35,47.46,296971.0,41.6273,41.6878,40.9271,41.0222,296971.0
2022-05-10 12:00:00,47.51,47.55,46.98,47.31,211047.0,41.0654,41.1,40.6073,40.8926,211047.0
2022-05-10 13:00:00,47.32,47.96,47.29,47.96,229700.0,40.9012,41.4544,40.8753,41.4544,229700.0
2022-05-10 14:00:00,47.96,48.13,47.78,47.94,212497.0,41.4544,41.6013,41.2988,41.4371,212497.0
2022-05-10 15:00:00,47.95,48.1,47.61,47.85,431089.0,41.4458,41.5754,41.1519,41.3593,431089.0
2022-05-11 09:30:00,47.82,48.34,47.51,48.34,228354.0,41.3334,41.7829,41.0654,41.7829,228354.0
2022-05-11 10:00:00,48.33,49.17,48.15,48.78,343014.0,41.7742,42.5003,41.6186,42.1632,343014.0
2022-05-11 11:00:00,48.77,48.78,48.36,48.67,201865.0,42.1545,42.1632,41.8001,42.0681,201865.0
2022-05-11 12:00:00,48.67,48.7,47.96,47.99,187489.0,42.0681,42.094,41.4544,41.4803,187489.0
2022-05-11 13:00:00,47.99,47.99,47.66,47.7,164645.0,41.4803,41.4803,41.1951,41.2297,164645.0
2022-05-11 14:00:00,47.71,48.23,47.69,47.99,378419.0,41.2383,41.6878,41.221,41.4803,378419.0
2022-05-11 15:00:00,48.0,48.08,47.58,47.67,667379.0,41.489,41.5581,41.1259,41.2037,667379.0
2022-05-12 09:30:00,47.8,47.93,47.27,47.4,232655.0,41.3161,41.4285,40.858,40.9704,232655.0
2022-05-12 10:00:00,47.36,47.86,47.26,47.44,281902.0,40.9358,41.368,40.8494,41.0049,281902.0
2022-05-12 11:00:00,47.45,47.81,47.14,47.14,186628.0,41.0136,41.3247,40.7456,40.7456,186628.0
2022-05-12 12:00:00,47.16,47.59,47.09,47.36,160363.0,40.7629,41.1346,40.7024,40.9358,160363.0
2022-05-12 13:00:00,47.36,47.47,46.9,46.98,260024.0,40.9358,41.0309,40.5382,40.6073,260024.0
2022-05-12 14:00:00,46.98,47.11,46.69,46.74,245564.0,40.6073,40.7197,40.3567,40.3999,245564.0
2022-05-12 15:00:00,46.75,47.59,46.7,47.58,665149.0,40.4085,41.1346,40.3653,41.1259,665149.0
2022-05-13 09:30:00,47.75,48.31,47.46,48.25,186898.0,41.2729,41.7569,41.0222,41.7051,186898.0
2022-05-13 10:00:00,48.26,48.48,47.84,48.22,387930.0,41.7137,41.9039,41.3507,41.6791,387930.0
2022-05-13 11:00:00,48.16,48.23,47.88,47.99,116412.0,41.6273,41.6878,41.3853,41.4803,116412.0
2022-05-13 12:00:00,47.99,48.19,47.88,48.02,149894.0,41.4803,41.6532,41.3853,41.5063,149894.0
2022-05-13 13:00:00,48.04,48.21,47.65,47.71,139768.0,41.5235,41.6705,41.1865,41.2383,139768.0
2022-05-13 14:00:00,47.72,47.95,47.51,47.92,191918.0,41.247,41.4458,41.0654,41.4198,191918.0
2022-05-13 15:00:00,47.94,48.09,47.61,47.77,581032.0,41.4371,41.5668,41.1519,41.2902,581032.0
2022-05-16 09:30:00,47.92,47.92,47.16,47.61,323254.0,41.4198,41.4198,40.7629,41.1519,323254.0
2022-05-16 10:00:00,47.62,47.88,47.39,47.6,527027.0,41.1605,41.3853,40.9617,41.1432,527027.0
2022-05-16 11:00:00,47.6,47.92,47.54,47.88,357822.0,41.1432,41.4198,41.0914,41.3853,357822.0
2022-05-16 12:00:00,47.89,47.99,47.67,47.75,295891.0,41.3939,41.4803,41.2037,41.2729,295891.0
2022-05-16 13:00:00,47.75,48.25,47.72,48.0,255473.0,41.2729,41.7051,41.247,41.489,255473.0
2022-05-16 14:00:00,48.01,48.16,47.9,47.98,280694.0,41.4976,41.6273,41.4025,41.4717,280694.0
2022-05-16 15:00:00,47.98,48.09,47.78,47.89,631851.0,41.4717,41.5668,41.2988,41.3939,631851.0
2022-05-17 09:30:00,48.6,48.68,48.0,48.39,218661.0,42.0076,42.0767,41.489,41.8261,218661.0
2022-05-17 10:00:00,48.4,48.75,48.4,48.75,297768.0,41.8347,42.1372,41.8347,42.1372,297768.0
2022-05-17 11:00:00,48.73,48.92,48.6,48.73,269833.0,42.12,42.2842,42.0076,42.12,269833.0
2022-05-17 12:00:00,48.73,49.23,48.66,49.09,216171.0,42.12,42.5521,42.0594,42.4311,216171.0
2022-05-17 13:00:00,49.09,49.26,48.92,49.15,245475.0,42.4311,42.5781,42.2842,42.483,245475.0
2022-05-17 14:00:00,49.16,49.29,48.88,49.17,276451.0,42.4916,42.604,42.2496,42.5003,276451.0
2022-05-17 15:00:00,49.16,49.32,49.04,49.19,508782.0,42.4916,42.6299,42.3879,42.5176,508782.0
2022-05-18 09:30:00,48.78,49.06,48.62,48.97,233981.0,42.1632,42.4052,42.0249,42.3274,233981.0
2022-05-18 10:00:00,48.95,48.95,48.56,48.65,340965.0,42.3101,42.3101,41.973,42.0508,340965.0
2022-05-18 11:00:00,48.65,48.66,48.23,48.41,384232.0,42.0508,42.0594,41.6878,41.8434,384232.0
2022-05-18 12:00:00,48.42,48.76,48.27,48.68,255689.0,41.852,42.1459,41.7223,42.0767,255689.0
2022-05-18 13:00:00,48.67,48.68,48.38,48.45,209253.0,42.0681,42.0767,41.8174,41.8779,209253.0
2022-05-18 14:00:00,48.46,48.51,48.21,48.22,415399.0,41.8866,41.9298,41.6705,41.6791,415399.0
2022-05-18 15:00:00,48.21,48.46,48.16,48.34,746475.0,41.6705,41.8866,41.6273,41.7829,746475.0
2022-05-19 09:30:00,47.83,48.37,47.66,47.77,331268.0,41.342,41.8088,41.1951,41.2902,331268.0
2022-05-19 10:00:00,47.76,48.13,47.28,47.34,383530.0,41.2815,41.6013,40.8666,40.9185,383530.0
2022-05-19 11:00:00,47.34,47.93,47.2,47.74,396343.0,40.9185,41.4285,40.7975,41.2642,396343.0
2022-05-19 12:00:00,47.75,47.87,47.48,47.68,240827.0,41.2729,41.3766,41.0395,41.2124,240827.0
2022-05-19 13:00:00,47.68,48.17,47.6,48.11,216346.0,41.2124,41.6359,41.1432,41.5841,216346.0
2022-05-19 14:00:00,48.11,48.18,47.85,48.18,236914.0,41.5841,41.6446,41.3593,41.6446,236914.0
2022-05-19 15:00:00,48.18,48.33,47.79,47.83,637253.0,41.6446,41.7742,41.3075,41.342,637253.0
2022-05-20 09:30:00,48.3,48.45,47.92,48.05,296279.0,41.7483,41.8779,41.4198,41.5322,296279.0
2022-05-20 10:00:00,48.05,48.07,47.36,47.37,389290.0,41.5322,41.5495,40.9358,40.9444,389290.0
2022-05-20 11:00:00,47.38,47.4,47.09,47.27,422373.0,40.9531,40.9704,40.7024,40.858,422373.0
2022-05-20 12:00:00,47.27,47.28,46.98,47.05,348685.0,40.858,40.8666,40.6073,40.6678,348685.0
2022-05-20 13:00:00,47.06,47.12,46.71,47.04,358206.0,40.6765,40.7283,40.374,40.6592,358206.0
2022-05-20 14:00:00,47.04,47.06,46.71,46.8,280740.0,40.6592,40.6765,40.374,40.4517,280740.0
2022-05-20 15:00:00,46.8,47.54,46.71,47.48,761190.0,40.4517,41.0914,40.374,41.0395,761190.0
2022-05-23 09:30:00,48.07,48.47,47.82,47.93,181705.0,41.5495,41.8952,41.3334,41.4285,181705.0
2022-05-23 10:00:00,47.93,48.36,47.75,48.28,264955.0,41.4285,41.8001,41.2729,41.731,264955.0
2022-05-23 11:00:00,48.29,48.62,48.26,48.48,162500.0,41.7396,42.0249,41.7137,41.9039,162500.0
2022-05-23 12:00:00,48.48,48.55,48.29,48.39,137554.0,41.9039,41.9644,41.7396,41.8261,137554.0
2022-05-23 13:00:00,48.39,48.42,48.13,48.41,199067.0,41.8261,41.852,41.6013,41.8434,199067.0
2022-05-23 14:00:00,48.44,48.47,48.24,48.26,161353.0,41.8693,41.8952,41.6964,41.7137,161353.0
2022-05-23 15:00:00,48.26,48.37,47.98,48.15,613103.0,41.7137,41.8088,41.4717,41.6186,613103.0
2022-05-24 09:30:00,47.81,48.09,47.53,47.62,142940.0,41.3247,41.5668,41.0827,41.1605,142940.0
2022-05-24 10:00:00,47.62,47.69,46.21,46.24,423749.0,41.1605,41.221,39.9418,39.9677,423749.0
2022-05-24 11:00:00,46.23,46.49,46.07,46.39,340168.0,39.9591,40.1838,39.8208,40.0974,340168.0
2022-05-24 12:00:00,46.38,46.48,46.13,46.34,192365.0,40.0887,40.1752,39.8726,40.0541,192365.0
2022-05-24 13:00:00,46.33,46.64,46.25,46.6,242564.0,40.0455,40.3135,39.9764,40.2789,242564.0
2022-05-24 14:00:00,46.61,46.85,46.59,46.66,221969.0,40.2875,40.495,40.2702,40.3307,221969.0
2022-05-24 15:00:00,46.66,47.41,46.65,47.22,837786.0,40.3307,40.979,40.3221,40.8148,837786.0
2022-05-25 09:30:00,46.98,47.81,46.88,47.74,241604.0,40.6073,41.3247,40.5209,41.2642,241604.0
2022-05-25 10:00:00,47.75,47.78,47.41,47.66,259663.0,41.2729,41.2988,40.979,41.1951,259663.0
2022-05-25 11:00:00,47.64,47.64,47.43,47.5,262664.0,41.1778,41.1778,40.9963,41.0568,262664.0
2022-05-25 12:00:00,47.51,47.66,47.22,47.28,309822.0,41.0654,41.1951,40.8148,40.8666,309822.0
2022-05-25 13:00:00,47.27,47.58,47.21,47.52,308959.0,40.858,41.1259,40.8061,41.0741,308959.0
2022-05-25 14:00:00,47.51,47.96,47.39,47.91,262165.0,41.0654,41.4544,40.9617,41.4112,262165.0
2022-05-25 15:00:00,47.9,48.08,47.72,47.9,711230.0,41.4025,41.5581,41.247,41.4025,711230.0
2022-05-26 09:30:00,48.06,48.74,47.96,48.67,179718.0,41.9355,42.5289,41.8483,42.4678,179718.0
2022-05-26 10:00:00,48.69,48.78,48.44,48.67,201273.0,42.4852,42.5638,42.2671,42.4678,201273.0
2022-05-26 11:00:00,48.66,48.77,48.54,48.77,166587.0,42.459,42.555,42.3543,42.555,166587.0
2022-05-26 12:00:00,48.76,48.77,48.55,48.59,114297.0,42.5463,42.555,42.3631,42.398,114297.0
2022-05-26 13:00:00,48.59,48.78,48.52,48.77,247819.0,42.398,42.5638,42.3369,42.555,247819.0
2022-05-26 14:00:00,48.76,48.8,48.6,48.63,112744.0,42.5463,42.5812,42.4067,42.4329,112744.0
2022-05-26 15:00:00,48.63,48.88,48.59,48.67,650629.0,42.4329,42.651,42.398,42.4678,650629.0
2022-05-27 09:30:00,49.0,49.14,48.75,48.83,207418.0,42.7557,42.8779,42.5376,42.6074,207418.0
2022-05-27 10:00:00,48.82,48.86,48.54,48.77,160216.0,42.5987,42.6336,42.3543,42.555,160216.0
2022-05-27 11:00:00,48.76,48.96,48.74,48.85,140684.0,42.5463,42.7208,42.5289,42.6248,140684.0
2022-05-27 12:00:00,48.84,49.05,48.82,48.95,120647.0,42.6161,42.7993,42.5987,42.7121,120647.0
2022-05-27 13:00:00,48.94,49.02,48.84,48.89,107232.0,42.7034,42.7732,42.6161,42.6597,107232.0
2022-05-27 14:00:00,48.9,49.05,48.86,48.91,145751.0,42.6685,42.7993,42.6336,42.6772,145751.0
2022-05-27 15:00:00,48.92,49.31,48.92,49.31,708170.0,42.6859,43.0262,42.6859,43.0262,708170.0
2022-05-31 09:30:00,48.68,48.81,48.28,48.59,167999.0,42.4765,42.5899,42.1275,42.398,167999.0
2022-05-31 10:00:00,48.59,49.01,48.59,48.93,198872.0,42.398,42.7644,42.398,42.6946,198872.0
2022-05-31 11:00:00,48.9,49.02,48.64,48.98,234333.0,42.6685,42.7732,42.4416,42.7383,234333.0
2022-05-31 12:00:00,48.98,49.09,48.87,48.98,94727.0,42.7383,42.8343,42.6423,42.7383,94727.0
2022-05-31 13:00:00,48.97,49.17,48.81,49.16,141872.0,42.7295,42.9041,42.5899,42.8953,141872.0
2022-05-31 14:00:00,49.16,49.17,48.75,48.8,189509.0,42.8953,42.9041,42.5376,42.5812,189509.0
2022-05-31 15:00:00,48.79,48.89,48.26,48.43,867503.0,42.5725,42.6597,42.11,42.2584,867503.0
2022-06-01 09:30:00,48.4,48.51,47.62,47.66,170072.0,42.2322,42.3282,41.5516,41.5865,170072.0
2022-06-01 10:00:00,47.69,47.69,47.11,47.2,272658.0,41.6127,41.6127,41.1066,41.1851,272658.0
2022-06-01 11:00:00,47.2,47.21,46.92,47.04,199574.0,41.1851,41.1938,40.9408,41.0455,199574.0
2022-06-01 12:00:00,47.05,47.21,47.04,47.16,135148.0,41.0542,41.1938,41.0455,41.1502,135148.0
2022-06-01 13:00:00,47.16,47.75,47.12,47.61,186669.0,41.1502,41.665,41.1153,41.5429,186669.0
2022-06-01 14:00:00,47.61,47.87,47.59,47.66,186095.0,41.5429,41.7697,41.5254,41.5865,186095.0
2022-06-01 15:00:00,47.65,47.79,47.45,47.45,787005.0,41.5778,41.6999,41.4032,41.4032,787005.0
2022-06-02 09:30:00,47.76,47.93,46.94,47.1,119091.0,41.6737,41.8221,40.9582,41.0978,119091.0
2022-06-02 10:00:00,47.04,47.09,46.55,46.94,374949.0,41.0455,41.0891,40.6179,40.9582,374949.0
2022-06-02 11:00:00,46.93,47.47,46.89,47.31,229288.0,40.9495,41.4207,40.9146,41.2811,229288.0
2022-06-02 12:00:00,47.31,47.47,47.27,47.32,132786.0,41.2811,41.4207,41.2462,41.2898,132786.0
2022-06-02 13:00:00,47.32,47.39,47.16,47.27,165977.0,41.2898,41.3509,41.1502,41.2462,165977.0
2022-06-02 14:00:00,47.27,47.39,47.19,47.25,156737.0,41.2462,41.3509,41.1764,41.2287,156737.0
2022-06-02 15:00:00,47.25,47.55,47.24,47.5,409184.0,41.2287,41.4905,41.22,41.4469,409184.0
2022-06-03 09:30:00,47.2,47.57,47.01,47.23,111221.0,41.1851,41.508,41.0193,41.2113,111221.0
2022-06-03 10:00:00,47.23,47.4,47.05,47.4,183631.0,41.2113,41.3596,41.0542,41.3596,183631.0
2022-06-03 11:00:00,47.4,47.4,47.05,47.19,117546.0,41.3596,41.3596,41.0542,41.1764,117546.0
2022-06-03 12:00:00,47.19,47.44,47.1,47.43,97436.0,41.1764,41.3945,41.0978,41.3858,97436.0
2022-06-03 13:00:00,47.43,47.51,47.05,47.09,119953.0,41.3858,41.4556,41.0542,41.0891,119953.0
2022-06-03 14:00:00,47.09,47.34,47.03,47.19,116151.0,41.0891,41.3073,41.0368,41.1764,116151.0
2022-06-03 15:00:00,47.2,47.24,47.0,47.09,425666.0,41.1851,41.22,41.0106,41.0891,425666.0
2022-06-06 09:30:00,47.24,47.71,46.88,47.64,112728.0,41.22,41.6301,40.9059,41.569,112728.0
2022-06-06 10:00:00,47.64,47.72,47.37,47.44,246062.0,41.569,41.6388,41.3334,41.3945,246062.0
2022-06-06 11:00:00,47.44,47.47,47.16,47.16,122078.0,41.3945,41.4207,41.1502,41.1502,122078.0
2022-06-06 12:00:00,47.15,47.2,47.02,47.2,110921.0,41.1415,41.1851,41.028,41.1851,110921.0
2022-06-06 13:00:00,47.2,47.37,47.11,47.34,101864.0,41.1851,41.3334,41.1066,41.3073,101864.0
2022-06-06 14:00:00,47.33,47.34,47.06,47.27,131907.0,41.2985,41.3073,41.0629,41.2462,131907.0
2022-06-06 15:00:00,47.27,47.4,47.08,47.25,590549.0,41.2462,41.3596,41.0804,41.2287,590549.0
2022-06-07 09:30:00,46.97,47.22,46.69,47.0,128179.0,40.9844,41.2026,40.7401,41.0106,128179.0
2022-06-07 10:00:00,47.01,47.53,46.95,47.5,126947.0,41.0193,41.473,40.967,41.4469,126947.0
2022-06-07 11:00:00,47.5,47.67,47.23,47.26,136123.0,41.4469,41.5952,41.2113,41.2375,136123.0
2022-06-07 12:00:00,47.26,47.69,47.26,47.69,158678.0,41.2375,41.6127,41.2375,41.6127,158678.0
2022-06-07 13:00:00,47.69,47.78,47.64,47.69,107695.0,41.6127,41.6912,41.569,41.6127,107695.0
2022-06-07 14:00:00,47.7,47.91,47.67,47.82,148124.0,41.6214,41.8046,41.5952,41.7261,148124.0
2022-06-07 15:00:00,47.82,48.0,47.8,47.91,454490.0,41.7261,41.8832,41.7086,41.8046,454490.0
2022-06-08 09:30:00,47.53,47.83,47.39,47.64,114767.0,41.473,41.7348,41.3509,41.569,114767.0
2022-06-08 10:00:00,47.65,47.65,47.38,47.44,151765.0,41.5778,41.5778,41.3422,41.3945,151765.0
2022-06-08 11:00:00,47.44,47.54,47.42,47.5,110384.0,41.3945,41.4818,41.3771,41.4469,110384.0
2022-06-08 12:00:00,47.51,47.56,47.12,47.27,111498.0,41.4556,41.4992,41.1153,41.2462,111498.0
2022-06-08 13:00:00,47.27,47.33,47.17,47.23,97900.0,41.2462,41.2985,41.1589,41.2113,97900.0
2022-06-08 14:00:00,47.22,47.4,47.21,47.33,119422.0,41.2026,41.3596,41.1938,41.2985,119422.0
2022-06-08 15:00:00,47.32,47.44,47.21,47.28,355406.0,41.2898,41.3945,41.1938,41.2549,355406.0
2022-06-09 09:30:00,47.13,47.21,46.81,46.87,206990.0,41.124,41.1938,40.8448,40.8972,206990.0
2022-06-09 10:00:00,46.87,46.92,46.4,46.45,376881.0,40.8972,40.9408,40.487,40.5307,376881.0
2022-06-09 11:00:00,46.45,46.85,46.38,46.85,220695.0,40.5307,40.8797,40.4696,40.8797,220695.0
2022-06-09 12:00:00,46.85,46.89,46.73,46.86,72770.0,40.8797,40.9146,40.775,40.8884,72770.0
2022-06-09 13:00:00,46.87,46.9,46.65,46.76,119182.0,40.8972,40.9233,40.7052,40.8012,119182.0
2022-06-09 14:00:00,46.75,46.76,46.57,46.6,162468.0,40.7924,40.8012,40.6354,40.6616,162468.0
2022-06-09 15:00:00,46.59,46.6,46.25,46.28,741681.0,40.6528,40.6616,40.3562,40.3823,741681.0
2022-06-10 09:30:00,45.23,45.3,44.65,45.11,353498.0,39.4661,39.5272,38.9601,39.3614,353498.0
2022-06-10 10:00:00,45.1,45.33,44.73,45.1,294728.0,39.3527,39.5534,39.0299,39.3527,294728.0
2022-06-10 11:00:00,45.1,45.34,44.95,45.0,217314.0,39.3527,39.5621,39.2218,39.2655,217314.0
2022-06-10 12:00:00,45.0,45.26,44.89,44.96,221327.0,39.2655,39.4923,39.1695,39.2306,221327.0
2022-06-10 13:00:00,44.95,45.24,44.85,45.16,195441.0,39.2218,39.4749,39.1346,39.4051,195441.0
2022-06-10 14:00:00,45.17,45.34,45.0,45.32,200761.0,39.4138,39.5621,39.2655,39.5447,200761.0
2022-06-10 15:00:00,45.3,45.43,44.98,45.0,592466.0,39.5272,39.6407,39.248,39.2655,592466.0
2022-06-13 09:30:00,44.43,44.48,44.04,44.09,279483.0,38.7681,38.8117,38.4278,38.4714,279483.0
2022-06-13 10:00:00,44.09,44.1,43.28,43.44,370482.0,38.4714,38.4801,37.7646,37.9043,370482.0
2022-06-13 11:00:00,43.43,43.91,43.36,43.91,291504.0,37.8955,38.3144,37.8344,38.3144,291504.0
2022-06-13 12:00:00,43.91,44.18,43.56,43.56,282839.0,38.3144,38.55,38.009,38.009,282839.0
2022-06-13 13:00:00,43.56,43.71,43.24,43.62,209789.0,38.009,38.1398,37.7297,38.0613,209789.0
2022-06-13 14:00:00,43.62,43.63,43.12,43.16,284041.0,38.0613,38.07,37.625,37.6599,284041.0
2022-06-13 15:00:00,43.16,43.38,42.9,43.17,735828.0,37.6599,37.8519,37.4331,37.6687,735828.0
2022-06-14 09:30:00,43.13,43.97,42.98,43.9,228957.0,37.6338,38.3667,37.5029,38.3056,228957.0
2022-06-14 10:00:00,43.9,44.03,43.58,43.75,364660.0,38.3056,38.4191,38.0264,38.1747,364660.0
2022-06-14 11:00:00,43.75,43.85,43.48,43.56,250654.0,38.1747,38.262,37.9392,38.009,250654.0
2022-06-14 12:00:00,43.55,43.55,43.28,43.52,215031.0,38.0002,38.0002,37.7646,37.9741,215031.0
2022-06-14 13:00:00,43.54,43.82,43.34,43.51,238815.0,37.9915,38.2358,37.817,37.9653,238815.0
2022-06-14 14:00:00,43.51,43.69,43.41,43.46,226369.0,37.9653,38.1224,37.8781,37.9217,226369.0
2022-06-14 15:00:00,43.46,43.72,43.44,43.63,774245.0,37.9217,38.1486,37.9043,38.07,774245.0
2022-06-15 09:30:00,44.25,44.5,44.13,44.37,247358.0,38.611,38.8292,38.5063,38.7157,247358.0
2022-06-15 10:00:00,44.36,44.41,43.82,43.9,340006.0,38.707,38.7506,38.2358,38.3056,340006.0
2022-06-15 11:00:00,43.9,43.91,43.51,43.81,210267.0,38.3056,38.3144,37.9653,38.2271,210267.0
2022-06-15 12:00:00,43.82,44.04,43.7,43.77,238292.0,38.2358,38.4278,38.1311,38.1922,238292.0
2022-06-15 13:00:00,43.77,44.17,43.74,44.08,298290.0,38.1922,38.5412,38.166,38.4627,298290.0
2022-06-15 14:00:00,44.07,44.45,43.42,44.01,568165.0,38.454,38.7855,37.8868,38.4016,568165.0
2022-06-15 15:00:00,44.0,44.53,43.9,44.04,966203.0,38.3929,38.8554,38.3056,38.4278,966203.0
2022-06-16 09:30:00,43.21,43.33,42.25,42.55,319614.0,37.7036,37.8083,36.8659,37.1277,319614.0
2022-06-16 10:00:00,42.54,42.65,42.19,42.23,379421.0,37.1189,37.2149,36.8135,36.8484,379421.0
2022-06-16 11:00:00,42.21,42.55,42.2,42.53,242066.0,36.831,37.1277,36.8223,37.1102,242066.0
2022-06-16 12:00:00,42.54,42.68,42.35,42.54,345869.0,37.1189,37.2411,36.9532,37.1189,345869.0
2022-06-16 13:00:00,42.54,42.74,42.38,42.4,271586.0,37.1189,37.2935,36.9793,36.9968,271586.0
2022-06-16 14:00:00,42.39,42.5,42.16,42.23,320815.0,36.9881,37.084,36.7874,36.8484,320815.0
2022-06-16 15:00:00,42.23,42.73,42.23,42.71,955938.0,36.8484,37.2847,36.8484,37.2673,955938.0
2022-06-17 09:30:00,42.83,43.11,42.46,42.64,543831.0,37.372,37.6163,37.0491,37.2062,543831.0
2022-06-17 10:00:00,42.64,42.68,41.91,42.16,312192.0,37.2062,37.2411,36.5692,36.7874,312192.0
2022-06-17 11:00:00,42.14,42.55,42.09,42.23,215577.0,36.7699,37.1277,36.7263,36.8484,215577.0
2022-06-17 12:00:00,42.22,42.3,41.96,42.09,203299.0,36.8397,36.9095,36.6129,36.7263,203299.0
2022-06-17 13:00:00,42.11,42.48,42.05,42.3,205538.0,36.7437,37.0666,36.6914,36.9095,205538.0
2022-06-17 14:00:00,42.31,42.55,42.25,42.3,218755.0,36.9183,37.1277,36.8659,36.9095,218755.0
2022-06-17 15:00:00,42.32,42.66,42.2,42.35,916392.0,36.927,37.2237,36.8223,36.9532,916392.0
2022-06-21 09:30:00,41.96,42.32,41.67,41.96,571411.0,36.6129,36.927,36.3598,36.6129,571411.0
2022-06-21 10:00:00,41.94,42.2,41.74,41.92,647561.0,36.5954,36.8223,36.4209,36.578,647561.0
2022-06-21 11:00:00,41.91,41.99,41.62,41.66,454686.0,36.5692,36.639,36.3162,36.3511,454686.0
2022-06-21 12:00:00,41.66,41.93,41.59,41.93,157633.0,36.3511,36.5867,36.29,36.5867,157633.0
2022-06-21 13:00:00,41.92,41.99,41.77,41.79,185818.0,36.578,36.639,36.4471,36.4645,185818.0
2022-06-21 14:00:00,41.79,42.03,41.76,41.98,305448.0,36.4645,36.6739,36.4383,36.6303,305448.0
2022-06-21 15:00:00,41.98,42.05,41.77,41.88,646897.0,36.6303,36.6914,36.4471,36.5431,646897.0
2022-06-22 09:30:00,41.17,41.54,40.9,40.92,353760.0,35.9235,36.2464,35.6879,35.7054,353760.0
2022-06-22 10:00:00,40.92,41.52,40.69,41.26,280361.0,35.7054,36.2289,35.5047,36.0021,280361.0
2022-06-22 11:00:00,41.25,41.25,41.03,41.03,196655.0,35.9933,35.9933,35.8014,35.8014,196655.0
2022-06-22 12:00:00,41.04,41.22,40.85,41.2,223923.0,35.8101,35.9672,35.6443,35.9497,223923.0
2022-06-22 13:00:00,41.2,41.32,41.09,41.22,166779.0,35.9497,36.0544,35.8537,35.9672,166779.0
2022-06-22 14:00:00,41.23,41.43,41.18,41.24,186402.0,35.9759,36.1504,35.9323,35.9846,186402.0
2022-06-22 15:00:00,41.23,41.32,41.16,41.22,655691.0,35.9759,36.0544,35.9148,35.9672,655691.0
2022-06-23 09:30:00,41.09,41.41,40.97,41.26,136089.0,35.8537,36.1329,35.749,36.0021,136089.0
2022-06-23 10:00:00,41.25,41.25,40.83,40.99,191947.0,35.9933,35.9933,35.6269,35.7665,191947.0
2022-06-23 11:00:00,40.99,41.06,40.7,40.75,160235.0,35.7665,35.8275,35.5134,35.5571,160235.0
2022-06-23 12:00:00,40.75,40.82,40.42,40.58,208699.0,35.5571,35.6181,35.2691,35.4087,208699.0
2022-06-23 13:00:00,40.58,40.79,40.54,40.76,219053.0,35.4087,35.592,35.3738,35.5658,219053.0
2022-06-23 14:00:00,40.75,41.01,40.66,40.98,203077.0,35.5571,35.7839,35.4785,35.7577,203077.0
2022-06-23 15:00:00,40.97,41.26,40.94,41.14,547615.0,35.749,36.0021,35.7228,35.8974,547615.0
2022-06-24 09:30:00,41.46,41.83,41.37,41.77,246773.0,36.1766,36.4994,36.098,36.4471,246773.0
2022-06-24 10:00:00,41.79,42.56,41.72,42.46,295126.0,36.4645,37.1364,36.4034,37.0491,295126.0
2022-06-24 11:00:00,42.46,42.63,42.33,42.49,216600.0,37.0491,37.1975,36.9357,37.0753,216600.0
2022-06-24 12:00:00,42.48,42.64,42.39,42.52,216534.0,37.0666,37.2062,36.9881,37.1015,216534.0
2022-06-24 13:00:00,42.52,42.85,42.51,42.68,223953.0,37.1015,37.3894,37.0928,37.2411,223953.0
2022-06-24 14:00:00,42.69,42.79,42.42,42.52,258603.0,37.2498,37.3371,37.0142,37.1015,258603.0
2022-06-24 15:00:00,42.52,42.87,42.42,42.84,1097319.0,37.1015,37.4069,37.0142,37.3807,1097319.0
2022-06-27 09:30:00,43.03,43.1,42.62,42.73,121765.0,37.5465,37.6076,37.1887,37.2847,121765.0
2022-06-27 10:00:00,42.73,43.15,42.67,43.04,168530.0,37.2847,37.6512,37.2324,37.5552,168530.0
2022-06-27 11:00:00,43.03,43.29,43.0,43.09,111480.0,37.5465,37.7734,37.5203,37.5989,111480.0
2022-06-27 12:00:00,43.09,43.1,42.82,42.95,201796.0,37.5989,37.6076,37.3633,37.4767,201796.0
2022-06-27 13:00:00,42.96,42.96,42.63,42.74,154841.0,37.4854,37.4854,37.1975,37.2935,154841.0
2022-06-27 14:00:00,42.73,42.92,42.67,42.88,169039.0,37.2847,37.4505,37.2324,37.4156,169039.0
2022-06-27 15:00:00,42.88,43.1,42.71,42.81,456057.0,37.4156,37.6076,37.2673,37.3545,456057.0
2022-06-28 09:30:00,42.84,43.4,42.84,43.34,118385.0,37.3807,37.8694,37.3807,37.817,118385.0
2022-06-28 10:00:00,43.33,43.34,42.85,42.94,205142.0,37.8083,37.817,37.3894,37.468,205142.0
2022-06-28 11:00:00,42.93,43.13,42.53,42.55,177350.0,37.4592,37.6338,37.1102,37.1277,177350.0
2022-06-28 12:00:00,42.55,42.97,42.53,42.76,160338.0,37.1277,37.4941,37.1102,37.3109,160338.0
2022-06-28 13:00:00,42.75,42.76,42.62,42.7,180026.0,37.3022,37.3109,37.1887,37.2586,180026.0
2022-06-28 14:00:00,42.69,42.79,42.23,42.45,209562.0,37.2498,37.3371,36.8484,37.0404,209562.0
2022-06-28 15:00:00,42.45,42.51,42.31,42.34,643693.0,37.0404,37.0928,36.9183,36.9444,643693.0
2022-06-29 09:30:00,42.5,42.52,42.02,42.26,113190.0,37.084,37.1015,36.6652,36.8746,113190.0
2022-06-29 10:00:00,42.24,42.43,42.12,42.16,188223.0,36.8572,37.023,36.7525,36.7874,188223.0
2022-06-29 11:00:00,42.17,42.29,42.08,42.29,130928.0,36.7961,36.9008,36.7176,36.9008,130928.0
2022-06-29 12:00:00,42.3,42.33,42.17,42.28,99223.0,36.9095,36.9357,36.7961,36.8921,99223.0
2022-06-29 13:00:00,42.28,42.48,42.19,42.47,110453.0,36.8921,37.0666,36.8135,37.0579,110453.0
2022-06-29 14:00:00,42.47,42.59,42.39,42.55,164368.0,37.0579,37.1626,36.9881,37.1277,164368.0
2022-06-29 15:00:00,42.55,42.65,42.35,42.44,442971.0,37.1277,37.2149,36.9532,37.0317,442971.0
2022-06-30 09:30:00,41.99,42.0,41.61,41.76,135579.0,36.639,36.6478,36.3075,36.4383,135579.0
2022-06-30 10:00:00,41.77,42.16,41.57,41.81,216767.0,36.4471,36.7874,36.2726,36.482,216767.0
2022-06-30 11:00:00,41.77,42.09,41.69,42.03,240471.0,36.4471,36.7263,36.3773,36.6739,240471.0
2022-06-30 12:00:00,42.04,42.29,41.95,42.11,185237.0,36.6827,36.9008,36.6041,36.7437,185237.0
2022-06-30 13:00:00,42.11,42.25,41.88,42.21,148341.0,36.7437,36.8659,36.5431,36.831,148341.0
2022-06-30 14:00:00,42.21,42.23,41.68,41.73,400397.0,36.831,36.8484,36.3685,36.4122,400397.0
2022-06-30 15:00:00,41.73,41.86,41.48,41.83,899364.0,36.4122,36.5256,36.194,36.4994,899364.0
2022-07-01 09:30:00,41.5,42.21,41.5,41.82,157496.0,36.2115,36.831,36.2115,36.4907,157496.0
2022-07-01 10:00:00,41.85,41.88,41.06,41.31,289265.0,36.5169,36.5431,35.8275,36.0457,289265.0
2022-07-01 11:00:00,41.31,41.58,41.29,41.47,307253.0,36.0457,36.2813,36.0282,36.1853,307253.0
2022-07-01 12:00:00,41.47,41.7,41.45,41.45,228848.0,36.1853,36.386,36.1678,36.1678,228848.0
2022-07-01 13:00:00,41.45,41.76,41.44,41.65,298396.0,36.1678,36.4383,36.1591,36.3424,298396.0
2022-07-01 14:00:00,41.66,41.96,41.61,41.95,281875.0,36.3511,36.6129,36.3075,36.6041,281875.0
2022-07-01 15:00:00,41.95,42.11,41.71,42.01,808663.0,36.6041,36.7437,36.3947,36.6565,808663.0
2022-07-05 09:30:00,41.35,41.38,40.41,40.57,211435.0,36.0806,36.1068,35.2604,35.4,211435.0
2022-07-05 10:00:00,40.54,40.72,40.21,40.37,378168.0,35.3738,35.5309,35.0859,35.2255,378168.0
2022-07-05 11:00:00,40.37,40.91,40.28,40.79,246939.0,35.2255,35.6967,35.1469,35.592,246939.0
2022-07-05 12:00:00,40.78,40.89,40.41,40.69,322316.0,35.5832,35.6792,35.2604,35.5047,322316.0
2022-07-05 13:00:00,40.69,41.01,40.6,40.95,216732.0,35.5047,35.7839,35.4262,35.7316,216732.0
2022-07-05 14:00:00,40.96,41.42,40.93,41.39,229327.0,35.7403,36.1417,35.7141,36.1155,229327.0
2022-07-05 15:00:00,41.39,41.63,41.31,41.63,661446.0,36.1155,36.3249,36.0457,36.3249,661446.0
2022-07-06 09:30:00,41.76,42.34,41.53,41.54,250412.0,36.4383,36.9444,36.2377,36.2464,250412.0
2022-07-06 10:00:00,41.49,41.77,41.16,41.36,270257.0,36.2028,36.4471,35.9148,36.0893,270257.0
2022-07-06 11:00:00,41.36,41.59,41.3,41.55,158500.0,36.0893,36.29,36.037,36.2551,158500.0
2022-07-06 12:00:00,41.55,41.66,41.46,41.55,136924.0,36.2551,36.3511,36.1766,36.2551,136924.0
2022-07-06 13:00:00,41.56,41.79,41.53,41.79,173022.0,36.2638,36.4645,36.2377,36.4645,173022.0
2022-07-06 14:00:00,41.78,42.11,41.63,41.98,258158.0,36.4558,36.7437,36.3249,36.6303,258158.0
2022-07-06 15:00:00,41.99,42.22,41.75,41.86,576322.0,36.639,36.8397,36.4296,36.5256,576322.0
2022-07-07 09:30:00,42.34,42.99,42.34,42.74,237716.0,36.9444,37.5116,36.9444,37.2935,237716.0
2022-07-07 10:00:00,42.75,43.08,42.51,43.06,220148.0,37.3022,37.5901,37.0928,37.5727,220148.0
2022-07-07 11:00:00,43.05,43.14,42.97,43.06,171223.0,37.564,37.6425,37.4941,37.5727,171223.0
2022-07-07 12:00:00,43.07,43.27,43.04,43.18,140809.0,37.5814,37.7559,37.5552,37.6774,140809.0
2022-07-07 13:00:00,43.18,43.25,43.1,43.19,132715.0,37.6774,37.7385,37.6076,37.6861,132715.0
2022-07-07 14:00:00,43.2,43.39,43.19,43.37,157982.0,37.6948,37.8606,37.6861,37.8432,157982.0
2022-07-07 15:00:00,43.36,43.36,42.97,43.05,567665.0,37.8344,37.8344,37.4941,37.564,567665.0
2022-07-08 09:30:00,43.25,43.31,42.86,42.98,155436.0,37.7385,37.7908,37.3982,37.5029,155436.0
2022-07-08 10:00:00,42.98,43.19,42.66,43.12,214623.0,37.5029,37.6861,37.2237,37.625,214623.0
2022-07-08 11:00:00,43.11,43.21,43.02,43.11,156103.0,37.6163,37.7036,37.5378,37.6163,156103.0
2022-07-08 12:00:00,43.1,43.11,42.71,42.83,179127.0,37.6076,37.6163,37.2673,37.372,179127.0
2022-07-08 13:00:00,42.83,42.96,42.81,42.87,126120.0,37.372,37.4854,37.3545,37.4069,126120.0
2022-07-08 14:00:00,42.87,43.06,42.85,43.01,131369.0,37.4069,37.5727,37.3894,37.5291,131369.0
2022-07-08 15:00:00,43.01,43.05,42.68,42.7,413390.0,37.5291,37.564,37.2411,37.2586,413390.0
2022-07-11 09:30:00,42.17,42.61,41.86,42.49,201759.0,36.7961,37.18,36.5256,37.0753,201759.0
2022-07-11 10:00:00,42.48,42.54,41.99,42.02,193207.0,37.0666,37.1189,36.639,36.6652,193207.0
2022-07-11 11:00:00,42.01,42.29,42.0,42.2,153029.0,36.6565,36.9008,36.6478,36.8223,153029.0
2022-07-11 12:00:00,42.2,42.23,42.11,42.16,114658.0,36.8223,36.8484,36.7437,36.7874,114658.0
2022-07-11 13:00:00,42.17,42.34,42.16,42.27,98342.0,36.7961,36.9444,36.7874,36.8834,98342.0
2022-07-11 14:00:00,42.27,42.27,42.08,42.08,130640.0,36.8834,36.8834,36.7176,36.7176,130640.0
2022-07-11 15:00:00,42.08,42.25,42.04,42.23,416523.0,36.7176,36.8659,36.6827,36.8484,416523.0
2022-07-12 09:30:00,42.12,42.87,42.01,42.85,144478.0,36.7525,37.4069,36.6565,37.3894,144478.0
2022-07-12 10:00:00,42.86,43.28,42.69,43.21,297312.0,37.3982,37.7646,37.2498,37.7036,297312.0
2022-07-12 11:00:00,43.21,43.23,43.03,43.08,165921.0,37.7036,37.721,37.5465,37.5901,165921.0
2022-07-12 12:00:00,43.08,43.28,42.99,43.15,170456.0,37.5901,37.7646,37.5116,37.6512,170456.0
2022-07-12 13:00:00,43.16,43.19,43.0,43.09,122270.0,37.6599,37.6861,37.5203,37.5989,122270.0
2022-07-12 14:00:00,43.09,43.18,43.01,43.02,155923.0,37.5989,37.6774,37.5291,37.5378,155923.0
2022-07-12 15:00:00,43.02,43.02,42.62,42.79,556358.0,37.5378,37.5378,37.1887,37.3371,556358.0
2022-07-13 09:30:00,42.2,42.49,42.02,42.09,222185.0,36.8223,37.0753,36.6652,36.7263,222185.0
2022-07-13 10:00:00,42.1,42.22,41.83,42.02,259145.0,36.735,36.8397,36.4994,36.6652,259145.0
2022-07-13 11:00:00,42.03,42.16,41.88,42.03,202162.0,36.6739,36.7874,36.5431,36.6739,202162.0
2022-07-13 12:00:00,42.04,42.23,41.99,42.16,122689.0,36.6827,36.8484,36.639,36.7874,122689.0
2022-07-13 13:00:00,42.16,42.33,42.12,42.22,116520.0,36.7874,36.9357,36.7525,36.8397,116520.0
2022-07-13 14:00:00,42.22,42.31,41.99,42.31,161045.0,36.8397,36.9183,36.639,36.9183,161045.0
2022-07-13 15:00:00,42.31,42.32,42.11,42.13,368681.0,36.9183,36.927,36.7437,36.7612,368681.0
2022-07-14 09:30:00,41.29,41.7,41.18,41.54,182967.0,36.0282,36.386,35.9323,36.2464,182967.0
2022-07-14 10:00:00,41.53,41.71,41.4,41.5,203392.0,36.2377,36.3947,36.1242,36.2115,203392.0
2022-07-14 11:00:00,41.51,41.82,41.45,41.8,199510.0,36.2202,36.4907,36.1678,36.4732,199510.0
2022-07-14 12:00:00,41.8,41.81,41.43,41.52,103990.0,36.4732,36.482,36.1504,36.2289,103990.0
2022-07-14 13:00:00,41.52,41.61,41.4,41.59,132218.0,36.2289,36.3075,36.1242,36.29,132218.0
2022-07-14 14:00:00,41.59,41.9,41.53,41.83,168093.0,36.29,36.5605,36.2377,36.4994,168093.0
2022-07-14 15:00:00,41.83,41.93,41.74,41.77,377173.0,36.4994,36.5867,36.4209,36.4471,377173.0
2022-07-15 09:30:00,42.33,42.44,41.74,41.74,136175.0,36.9357,37.0317,36.4209,36.4209,136175.0
2022-07-15 10:00:00,41.76,42.32,41.76,42.23,129064.0,36.4383,36.927,36.4383,36.8484,129064.0
2022-07-15 11:00:00,42.23,42.35,42.2,42.21,96402.0,36.8484,36.9532,36.8223,36.831,96402.0
2022-07-15 12:00:00,42.21,42.23,42.02,42.11,85622.0,36.831,36.8484,36.6652,36.7437,85622.0
2022-07-15 13:00:00,42.11,42.16,41.96,42.0,100172.0,36.7437,36.7874,36.6129,36.6478,100172.0
2022-07-15 14:00:00,42.0,42.08,41.94,42.05,94437.0,36.6478,36.7176,36.5954,36.6914,94437.0
2022-07-15 15:00:00,42.05,42.1,41.85,41.92,462206.0,36.6914,36.735,36.5169,36.578,462206.0
2022-07-18 09:30:00,42.09,42.32,41.79,41.8,187907.0,36.7263,36.927,36.4645,36.4732,187907.0
2022-07-18 10:00:00,41.83,41.97,41.64,41.9,176770.0,36.4994,36.6216,36.3336,36.5605,176770.0
2022-07-18 11:00:00,41.89,41.89,41.62,41.79,127497.0,36.5518,36.5518,36.3162,36.4645,127497.0
2022-07-18 12:00:00,41.79,41.8,41.49,41.53,123045.0,36.4645,36.4732,36.2028,36.2377,123045.0
2022-07-18 13:00:00,41.54,41.62,41.44,41.47,131420.0,36.2464,36.3162,36.1591,36.1853,131420.0
2022-07-18 14:00:00,41.47,41.6,41.37,41.4,193562.0,36.1853,36.2987,36.098,36.1242,193562.0
2022-07-18 15:00:00,41.4,41.51,41.22,41.42,554593.0,36.1242,36.2202,35.9672,36.1417,554593.0
2022-07-19 09:30:00,42.01,42.4,41.94,42.12,167673.0,36.6565,36.9968,36.5954,36.7525,167673.0
2022-07-19 10:00:00,42.11,42.55,42.07,42.34,131604.0,36.7437,37.1277,36.7088,36.9444,131604.0
2022-07-19 11:00:00,42.35,42.55,42.3,42.45,152140.0,36.9532,37.1277,36.9095,37.0404,152140.0
2022-07-19 12:00:00,42.44,42.71,42.36,42.64,126140.0,37.0317,37.2673,36.9619,37.2062,126140.0
2022-07-19 13:00:00,42.65,42.71,42.56,42.68,87811.0,37.2149,37.2673,37.1364,37.2411,87811.0
2022-07-19 14:00:00,42.68,42.8,42.59,42.68,91619.0,37.2411,37.3458,37.1626,37.2411,91619.0
2022-07-19 15:00:00,42.68,42.75,42.53,42.58,416249.0,37.2411,37.3022,37.1102,37.1538,416249.0
2022-07-20 09:30:00,42.4,42.85,42.34,42.67,138792.0,36.9968,37.3894,36.9444,37.2324,138792.0
2022-07-20 10:00:00,42.66,42.96,42.6,42.92,132124.0,37.2237,37.4854,37.1713,37.4505,132124.0
2022-07-20 11:00:00,42.91,42.94,42.76,42.82,184449.0,37.4418,37.468,37.3109,37.3633,184449.0
2022-07-20 12:00:00,42.8,42.9,42.58,42.66,117442.0,37.3458,37.4331,37.1538,37.2237,117442.0
2022-07-20 13:00:00,42.63,42.72,42.49,42.55,94940.0,37.1975,37.276,37.0753,37.1277,94940.0
2022-07-20 14:00:00,42.56,42.92,42.56,42.89,114821.0,37.1364,37.4505,37.1364,37.4243,114821.0
2022-07-20 15:00:00,42.89,43.05,42.86,42.94,364831.0,37.4243,37.564,37.3982,37.468,364831.0
2022-07-21 09:30:00,42.81,43.04,42.65,42.93,78022.0,37.3545,37.5552,37.2149,37.4592,78022.0
2022-07-21 10:00:00,42.97,42.97,42.69,42.93,114833.0,37.4941,37.4941,37.2498,37.4592,114833.0
2022-07-21 11:00:00,42.92,43.04,42.77,43.0,85340.0,37.4505,37.5552,37.3196,37.5203,85340.0
2022-07-21 12:00:00,42.99,43.16,42.98,43.04,69154.0,37.5116,37.6599,37.5029,37.5552,69154.0
2022-07-21 13:00:00,43.05,43.09,42.83,42.91,86499.0,37.564,37.5989,37.372,37.4418,86499.0
2022-07-21 14:00:00,42.91,43.04,42.84,43.0,164030.0,37.4418,37.5552,37.3807,37.5203,164030.0
2022-07-21 15:00:00,43.0,43.31,43.0,43.28,487288.0,37.5203,37.7908,37.5203,37.7646,487288.0
2022-07-22 09:30:00,43.38,43.56,43.01,43.05,142418.0,37.8519,38.009,37.5291,37.564,142418.0
2022-07-22 10:00:00,43.05,43.33,42.99,43.31,134306.0,37.564,37.8083,37.5116,37.7908,134306.0
2022-07-22 11:00:00,43.31,43.35,43.15,43.22,67489.0,37.7908,37.8257,37.6512,37.7123,67489.0
2022-07-22 12:00:00,43.23,43.25,43.12,43.16,75258.0,37.721,37.7385,37.625,37.6599,75258.0
2022-07-22 13:00:00,43.16,43.2,42.98,43.1,88326.0,37.6599,37.6948,37.5029,37.6076,88326.0
2022-07-22 14:00:00,43.1,43.1,42.94,42.99,178144.0,37.6076,37.6076,37.468,37.5116,178144.0
2022-07-22 15:00:00,43.0,43.21,42.98,43.2,281084.0,37.5203,37.7036,37.5029,37.6948,281084.0
2022-07-25 09:30:00,43.27,43.34,42.84,43.34,119492.0,37.7559,37.817,37.3807,37.817,119492.0
2022-07-25 10:00:00,43.36,43.66,43.3,43.47,245367.0,37.8344,38.0962,37.7821,37.9304,245367.0
2022-07-25 11:00:00,43.47,43.65,43.41,43.62,169194.0,37.9304,38.0875,37.8781,38.0613,169194.0
2022-07-25 12:00:00,43.62,43.67,43.48,43.57,129438.0,38.0613,38.1049,37.9392,38.0177,129438.0
2022-07-25 13:00:00,43.56,43.65,43.34,43.34,86455.0,38.009,38.0875,37.817,37.817,86455.0
2022-07-25 14:00:00,43.34,43.48,43.29,43.3,124295.0,37.817,37.9392,37.7734,37.7821,124295.0
2022-07-25 15:00:00,43.3,43.49,43.24,43.45,371057.0,37.7821,37.9479,37.7297,37.913,371057.0
2022-07-26 09:30:00,43.08,43.14,42.12,42.16,320791.0,37.5901,37.6425,36.7525,36.7874,320791.0
2022-07-26 10:00:00,42.16,42.5,41.99,42.46,370793.0,36.7874,37.084,36.639,37.0491,370793.0
2022-07-26 11:00:00,42.47,42.5,41.93,41.94,352382.0,37.0579,37.084,36.5867,36.5954,352382.0
2022-07-26 12:00:00,41.94,41.94,41.79,41.93,278333.0,36.5954,36.5954,36.4645,36.5867,278333.0
2022-07-26 13:00:00,41.91,41.98,41.69,41.69,324438.0,36.5692,36.6303,36.3773,36.3773,324438.0
2022-07-26 14:00:00,41.69,41.78,41.25,41.27,375484.0,36.3773,36.4558,35.9933,36.0108,375484.0
2022-07-26 15:00:00,41.27,41.86,41.2,41.76,1214435.0,36.0108,36.5256,35.9497,36.4383,1214435.0
2022-07-27 09:30:00,41.88,42.13,41.74,41.76,285769.0,36.5431,36.7612,36.4209,36.4383,285769.0
2022-07-27 10:00:00,41.77,42.01,41.7,41.96,410454.0,36.4471,36.6565,36.386,36.6129,410454.0
2022-07-27 11:00:00,41.97,42.02,41.84,41.93,350012.0,36.6216,36.6652,36.5081,36.5867,350012.0
2022-07-27 12:00:00,41.94,42.14,41.91,42.14,275956.0,36.5954,36.7699,36.5692,36.7699,275956.0
2022-07-27 13:00:00,42.14,42.32,42.11,42.19,333722.0,36.7699,36.927,36.7437,36.8135,333722.0
2022-07-27 14:00:00,42.2,42.62,42.06,42.43,722319.0,36.8223,37.1887,36.7001,37.023,722319.0
2022-07-27 15:00:00,42.43,42.86,42.4,42.61,1362827.0,37.023,37.3982,36.9968,37.18,1362827.0
2022-07-28 09:30:00,43.48,44.07,42.96,43.39,400468.0,37.9392,38.454,37.4854,37.8606,400468.0
2022-07-28 10:00:00,43.35,43.38,42.22,42.49,965636.0,37.8257,37.8519,36.8397,37.0753,965636.0
2022-07-28 11:00:00,42.51,42.8,42.27,42.71,484215.0,37.0928,37.3458,36.8834,37.2673,484215.0
2022-07-28 12:00:00,42.71,43.03,42.55,43.0,375075.0,37.2673,37.5465,37.1277,37.5203,375075.0
2022-07-28 13:00:00,43.0,43.03,42.87,42.93,254046.0,37.5203,37.5465,37.4069,37.4592,254046.0
2022-07-28 14:00:00,42.93,43.05,42.87,43.0,362670.0,37.4592,37.564,37.4069,37.5203,362670.0
2022-07-28 15:00:00,43.0,43.03,42.87,43.0,768293.0,37.5203,37.5465,37.4069,37.5203,768293.0
2022-07-29 09:30:00,43.23,43.37,42.53,42.68,261002.0,37.721,37.8432,37.1102,37.2411,261002.0
2022-07-29 10:00:00,42.66,43.11,42.5,43.1,288211.0,37.2237,37.6163,37.084,37.6076,288211.0
2022-07-29 11:00:00,43.08,43.08,42.76,42.79,201237.0,37.5901,37.5901,37.3109,37.3371,201237.0
2022-07-29 12:00:00,42.79,42.79,42.5,42.54,216624.0,37.3371,37.3371,37.084,37.1189,216624.0
2022-07-29 13:00:00,42.54,42.58,42.36,42.56,224376.0,37.1189,37.1538,36.9619,37.1364,224376.0
2022-07-29 14:00:00,42.57,42.63,42.5,42.61,312197.0,37.1451,37.1975,37.084,37.18,312197.0
2022-07-29 15:00:00,42.61,42.81,42.53,42.77,843307.0,37.18,37.3545,37.1102,37.3196,843307.0
2022-08-01 09:30:00,42.54,42.77,42.35,42.77,202815.0,37.1189,37.3196,36.9532,37.3196,202815.0
2022-08-01 10:00:00,42.77,42.96,42.57,42.94,222837.0,37.3196,37.4854,37.1451,37.468,222837.0
2022-08-01 11:00:00,42.95,43.12,42.82,42.89,197135.0,37.4767,37.625,37.3633,37.4243,197135.0
2022-08-01 12:00:00,42.89,42.98,42.76,42.85,173521.0,37.4243,37.5029,37.3109,37.3894,173521.0
2022-08-01 13:00:00,42.84,42.94,42.52,42.62,188742.0,37.3807,37.468,37.1015,37.1887,188742.0
2022-08-01 14:00:00,42.61,42.78,42.53,42.76,186591.0,37.18,37.3284,37.1102,37.3109,186591.0
2022-08-01 15:00:00,42.75,42.83,42.66,42.82,514035.0,37.3022,37.372,37.2237,37.3633,514035.0
2022-08-02 09:30:00,42.66,42.75,42.11,42.11,171593.0,37.2237,37.3022,36.7437,36.7437,171593.0
2022-08-02 10:00:00,42.11,42.36,42.0,42.16,247141.0,36.7437,36.9619,36.6478,36.7874,247141.0
2022-08-02 11:00:00,42.16,42.51,42.14,42.47,175668.0,36.7874,37.0928,36.7699,37.0579,175668.0
2022-08-02 12:00:00,42.46,42.81,42.46,42.68,156775.0,37.0491,37.3545,37.0491,37.2411,156775.0
2022-08-02 13:00:00,42.68,42.7,42.44,42.51,168883.0,37.2411,37.2586,37.0317,37.0928,168883.0
2022-08-02 14:00:00,42.5,42.53,42.38,42.45,200860.0,37.084,37.1102,36.9793,37.0404,200860.0
2022-08-02 15:00:00,42.44,42.5,42.31,42.38,513932.0,37.0317,37.084,36.9183,36.9793,513932.0
2022-08-03 09:30:00,42.72,42.72,42.2,42.27,165645.0,37.276,37.276,36.8223,36.8834,165645.0
2022-08-03 10:00:00,42.25,42.5,42.08,42.48,181423.0,36.8659,37.084,36.7176,37.0666,181423.0
2022-08-03 11:00:00,42.49,42.52,42.31,42.41,139346.0,37.0753,37.1015,36.9183,37.0055,139346.0
2022-08-03 12:00:00,42.41,42.72,42.41,42.72,149373.0,37.0055,37.276,37.0055,37.276,149373.0
2022-08-03 13:00:00,42.72,42.88,42.67,42.69,118781.0,37.276,37.4156,37.2324,37.2498,118781.0
2022-08-03 14:00:00,42.69,42.77,42.48,42.54,170770.0,37.2498,37.3196,37.0666,37.1189,170770.0
2022-08-03 15:00:00,42.54,42.71,42.44,42.58,597099.0,37.1189,37.2673,37.0317,37.1538,597099.0
2022-08-04 09:30:00,42.45,42.45,41.9,42.21,203754.0,37.0404,37.0404,36.5605,36.831,203754.0
2022-08-04 10:00:00,42.2,42.5,41.99,42.45,243659.0,36.8223,37.084,36.639,37.0404,243659.0
2022-08-04 11:00:00,42.45,42.66,42.39,42.48,137013.0,37.0404,37.2237,36.9881,37.0666,137013.0
2022-08-04 12:00:00,42.47,42.48,42.2,42.22,123862.0,37.0579,37.0666,36.8223,36.8397,123862.0
2022-08-04 13:00:00,42.22,42.26,42.13,42.16,134456.0,36.8397,36.8746,36.7612,36.7874,134456.0
2022-08-04 14:00:00,42.17,42.19,41.92,41.93,265258.0,36.7961,36.8135,36.578,36.5867,265258.0
2022-08-04 15:00:00,41.93,42.1,41.83,41.88,545652.0,36.5867,36.735,36.4994,36.5431,545652.0
2022-08-05 09:30:00,41.62,42.07,41.54,42.02,116039.0,36.3162,36.7088,36.2464,36.6652,116039.0
2022-08-05 10:00:00,42.02,42.13,41.87,41.87,158615.0,36.6652,36.7612,36.5343,36.5343,158615.0
2022-08-05 11:00:00,41.89,41.97,41.61,41.65,116147.0,36.5518,36.6216,36.3075,36.3424,116147.0
2022-08-05 12:00:00,41.65,41.7,41.43,41.53,128074.0,36.3424,36.386,36.1504,36.2377,128074.0
2022-08-05 13:00:00,41.52,41.76,41.48,41.61,130016.0,36.2289,36.4383,36.194,36.3075,130016.0
2022-08-05 14:00:00,41.62,41.68,41.51,41.59,116195.0,36.3162,36.3685,36.2202,36.29,116195.0
2022-08-05 15:00:00,41.59,41.83,41.57,41.79,374328.0,36.29,36.4994,36.2726,36.4645,374328.0
2022-08-08 09:30:00,42.28,42.56,42.2,42.39,162870.0,36.8921,37.1364,36.8223,36.9881,162870.0
2022-08-08 10:00:00,42.38,42.76,42.33,42.63,188949.0,36.9793,37.3109,36.9357,37.1975,188949.0
2022-08-08 11:00:00,42.63,42.79,42.52,42.63,155046.0,37.1975,37.3371,37.1015,37.1975,155046.0
2022-08-08 12:00:00,42.63,42.68,42.48,42.65,135175.0,37.1975,37.2411,37.0666,37.2149,135175.0
2022-08-08 13:00:00,42.65,42.77,42.58,42.75,118552.0,37.2149,37.3196,37.1538,37.3022,118552.0
2022-08-08 14:00:00,42.75,42.75,42.56,42.68,159960.0,37.3022,37.3022,37.1364,37.2411,159960.0
2022-08-08 15:00:00,42.68,42.73,42.44,42.48,528451.0,37.2411,37.2847,37.0317,37.0666,528451.0
2022-08-09 09:30:00,42.62,42.75,42.46,42.64,114503.0,37.1887,37.3022,37.0491,37.2062,114503.0
2022-08-09 10:00:00,42.64,42.65,42.38,42.4,111297.0,37.2062,37.2149,36.9793,36.9968,111297.0
2022-08-09 11:00:00,42.4,42.47,42.28,42.31,98846.0,36.9968,37.0579,36.8921,36.9183,98846.0
2022-08-09 12:00:00,42.31,42.46,42.27,42.46,79186.0,36.9183,37.0491,36.8834,37.0491,79186.0
2022-08-09 13:00:00,42.46,42.48,42.31,42.43,79870.0,37.0491,37.0666,36.9183,37.023,79870.0
2022-08-09 14:00:00,42.42,42.44,42.28,42.41,157128.0,37.0142,37.0317,36.8921,37.0055,157128.0
2022-08-09 15:00:00,42.4,42.53,42.33,42.51,464910.0,36.9968,37.1102,36.9357,37.0928,464910.0
2022-08-10 09:30:00,43.22,43.77,43.18,43.59,236562.0,37.7123,38.1922,37.6774,38.0351,236562.0
2022-08-10 10:00:00,43.59,43.75,43.55,43.72,181211.0,38.0351,38.1747,38.0002,38.1486,181211.0
2022-08-10 11:00:00,43.72,43.79,43.48,43.73,166693.0,38.1486,38.2097,37.9392,38.1573,166693.0
2022-08-10 12:00:00,43.73,43.75,43.62,43.67,94253.0,38.1573,38.1747,38.0613,38.1049,94253.0
2022-08-10 13:00:00,43.67,43.7,43.57,43.63,93375.0,38.1049,38.1311,38.0177,38.07,93375.0
2022-08-10 14:00:00,43.64,43.68,43.44,43.48,120042.0,38.0788,38.1137,37.9043,37.9392,120042.0
2022-08-10 15:00:00,43.47,43.51,43.32,43.41,461379.0,37.9304,37.9653,37.7995,37.8781,461379.0
2022-08-11 09:30:00,43.75,43.85,43.61,43.83,114218.0,38.1747,38.262,38.0526,38.2446,114218.0
2022-08-11 10:00:00,43.83,44.07,43.81,44.06,217396.0,38.2446,38.454,38.2271,38.4452,217396.0
2022-08-11 11:00:00,44.06,44.14,43.88,44.0,181159.0,38.4452,38.515,38.2882,38.3929,181159.0
2022-08-11 12:00:00,43.99,44.0,43.83,43.98,128346.0,38.3842,38.3929,38.2446,38.3754,128346.0
2022-08-11 13:00:00,43.98,44.08,43.95,43.99,172187.0,38.3754,38.4627,38.3493,38.3842,172187.0
2022-08-11 14:00:00,43.99,44.1,43.87,43.98,245021.0,38.3842,38.4801,38.2795,38.3754,245021.0
2022-08-11 15:00:00,43.98,43.99,43.74,43.81,374761.0,38.3754,38.3842,38.166,38.2271,374761.0
2022-08-12 09:30:00,43.78,43.96,43.62,43.89,158733.0,38.5979,38.7566,38.4568,38.6948,158733.0
2022-08-12 10:00:00,43.88,43.99,43.76,43.98,178449.0,38.686,38.783,38.5802,38.7742,178449.0
2022-08-12 11:00:00,43.98,44.3,43.95,44.26,239410.0,38.7742,39.0563,38.7477,39.0211,239410.0
2022-08-12 12:00:00,44.26,44.46,44.24,44.45,284230.0,39.0211,39.1974,39.0034,39.1886,284230.0
2022-08-12 13:00:00,44.45,44.56,44.39,44.53,270874.0,39.1886,39.2855,39.1357,39.2591,270874.0
2022-08-12 14:00:00,44.53,44.59,44.48,44.51,171151.0,39.2591,39.312,39.215,39.2415,171151.0
2022-08-12 15:00:00,44.5,44.63,44.49,44.51,663557.0,39.2326,39.3473,39.2238,39.2415,663557.0
2022-08-15 09:30:00,44.21,44.33,44.0,44.3,157661.0,38.977,39.0828,38.7918,39.0563,157661.0
2022-08-15 10:00:00,44.28,44.38,43.99,44.04,275181.0,39.0387,39.1268,38.783,38.8271,275181.0
2022-08-15 11:00:00,44.03,44.35,43.91,44.34,255228.0,38.8183,39.1004,38.7125,39.0916,255228.0
2022-08-15 12:00:00,44.32,44.43,44.24,44.38,107100.0,39.074,39.1709,39.0034,39.1268,107100.0
2022-08-15 13:00:00,44.38,44.39,44.29,44.36,101569.0,39.1268,39.1357,39.0475,39.1092,101569.0
2022-08-15 14:00:00,44.36,44.39,44.24,44.37,121137.0,39.1092,39.1357,39.0034,39.118,121137.0
2022-08-15 15:00:00,44.37,44.54,44.35,44.48,513198.0,39.118,39.2679,39.1004,39.215,513198.0
2022-08-16 09:30:00,44.38,44.51,44.24,44.45,108968.0,39.1268,39.2415,39.0034,39.1886,108968.0
2022-08-16 10:00:00,44.46,44.74,44.41,44.73,134987.0,39.1974,39.4442,39.1533,39.4354,134987.0
2022-08-16 11:00:00,44.73,45.06,44.71,45.05,146167.0,39.4354,39.7264,39.4178,39.7175,146167.0
2022-08-16 12:00:00,45.04,45.09,44.96,44.97,129682.0,39.7087,39.7528,39.6382,39.647,129682.0
2022-08-16 13:00:00,44.96,45.13,44.95,45.12,113209.0,39.6382,39.7881,39.6294,39.7793,113209.0
2022-08-16 14:00:00,45.1,45.18,44.87,44.95,145508.0,39.7616,39.8322,39.5588,39.6294,145508.0
2022-08-16 15:00:00,44.95,45.05,44.89,44.98,399766.0,39.6294,39.7175,39.5765,39.6558,399766.0
2022-08-17 09:30:00,44.51,44.81,44.49,44.69,150352.0,39.2415,39.506,39.2238,39.4002,150352.0
2022-08-17 10:00:00,44.69,44.78,44.55,44.72,162021.0,39.4002,39.4795,39.2767,39.4266,162021.0
2022-08-17 11:00:00,44.72,44.84,44.36,44.39,325375.0,39.4266,39.5324,39.1092,39.1357,325375.0
2022-08-17 12:00:00,44.37,44.49,44.34,44.36,98662.0,39.118,39.2238,39.0916,39.1092,98662.0
2022-08-17 13:00:00,44.36,44.46,44.33,44.41,67585.0,39.1092,39.1974,39.0828,39.1533,67585.0
2022-08-17 14:00:00,44.4,44.65,44.4,44.54,158753.0,39.1445,39.3649,39.1445,39.2679,158753.0
2022-08-17 15:00:00,44.53,44.6,44.36,44.41,349525.0,39.2591,39.3208,39.1092,39.1533,349525.0
2022-08-18 09:30:00,44.14,44.16,43.75,43.87,182395.0,38.9153,38.9329,38.5714,38.6772,182395.0
2022-08-18 10:00:00,43.9,43.98,43.75,43.83,158723.0,38.7037,38.7742,38.5714,38.642,158723.0
2022-08-18 11:00:00,43.84,44.05,43.76,43.9,121969.0,38.6508,38.8359,38.5802,38.7037,121969.0
2022-08-18 12:00:00,43.9,44.04,43.8,43.83,105177.0,38.7037,38.8271,38.6155,38.642,105177.0
2022-08-18 13:00:00,43.83,44.01,43.83,43.97,75968.0,38.642,38.8006,38.642,38.7654,75968.0
2022-08-18 14:00:00,43.98,44.09,43.95,44.08,158524.0,38.7742,38.8712,38.7477,38.8624,158524.0
2022-08-18 15:00:00,44.08,44.25,44.06,44.14,349513.0,38.8624,39.0122,38.8447,38.9153,349513.0
2022-08-19 09:30:00,43.96,43.98,43.69,43.79,194658.0,38.7566,38.7742,38.5185,38.6067,194658.0
2022-08-19 10:00:00,43.78,43.79,43.49,43.59,216064.0,38.5979,38.6067,38.3422,38.4304,216064.0
2022-08-19 11:00:00,43.59,43.61,43.4,43.55,211403.0,38.4304,38.448,38.2628,38.3951,211403.0
2022-08-19 12:00:00,43.55,43.81,43.51,43.76,132773.0,38.3951,38.6243,38.3598,38.5802,132773.0
2022-08-19 13:00:00,43.77,43.77,43.58,43.64,127969.0,38.5891,38.5891,38.4215,38.4744,127969.0
2022-08-19 14:00:00,43.64,43.64,43.41,43.55,212271.0,38.4744,38.4744,38.2717,38.3951,212271.0
2022-08-19 15:00:00,43.55,43.72,43.5,43.58,568371.0,38.3951,38.545,38.351,38.4215,568371.0
2022-08-22 09:30:00,42.89,42.98,42.21,42.64,229411.0,37.8132,37.8926,37.2137,37.5928,229411.0
2022-08-22 10:00:00,42.64,42.73,42.45,42.45,228950.0,37.5928,37.6722,37.4253,37.4253,228950.0
2022-08-22 11:00:00,42.46,42.65,42.45,42.59,195158.0,37.4341,37.6016,37.4253,37.5487,195158.0
2022-08-22 12:00:00,42.58,42.68,42.5,42.55,134259.0,37.5399,37.6281,37.4694,37.5135,134259.0
2022-08-22 13:00:00,42.55,42.65,42.3,42.37,140314.0,37.5135,37.6016,37.2931,37.3548,140314.0
2022-08-22 14:00:00,42.38,42.45,42.35,42.45,218823.0,37.3636,37.4253,37.3371,37.4253,218823.0
2022-08-22 15:00:00,42.45,42.65,42.44,42.5,597563.0,37.4253,37.6016,37.4165,37.4694,597563.0
2022-08-23 09:30:00,42.59,42.95,42.4,42.84,117638.0,37.5487,37.8661,37.3812,37.7691,117638.0
2022-08-23 10:00:00,42.85,43.07,42.79,42.89,140643.0,37.778,37.9719,37.7251,37.8132,140643.0
2022-08-23 11:00:00,42.88,42.88,42.68,42.75,102781.0,37.8044,37.8044,37.6281,37.6898,102781.0
2022-08-23 12:00:00,42.74,42.8,42.69,42.78,72073.0,37.681,37.7339,37.6369,37.7162,72073.0
2022-08-23 13:00:00,42.77,42.79,42.64,42.69,90584.0,37.7074,37.7251,37.5928,37.6369,90584.0
2022-08-23 14:00:00,42.69,42.82,42.67,42.81,111139.0,37.6369,37.7515,37.6193,37.7427,111139.0
2022-08-23 15:00:00,42.81,42.87,42.73,42.78,249962.0,37.7427,37.7956,37.6722,37.7162,249962.0
2022-08-24 09:30:00,42.61,42.74,42.47,42.52,91315.0,37.5664,37.681,37.4429,37.487,91315.0
2022-08-24 10:00:00,42.51,42.74,42.47,42.66,181001.0,37.4782,37.681,37.4429,37.6104,181001.0
2022-08-24 11:00:00,42.65,42.87,42.59,42.72,125874.0,37.6016,37.7956,37.5487,37.6633,125874.0
2022-08-24 12:00:00,42.73,42.76,42.5,42.54,115192.0,37.6722,37.6986,37.4694,37.5046,115192.0
2022-08-24 13:00:00,42.53,42.56,42.4,42.4,126023.0,37.4958,37.5223,37.3812,37.3812,126023.0
2022-08-24 14:00:00,42.41,42.49,42.36,42.47,145589.0,37.39,37.4606,37.346,37.4429,145589.0
2022-08-24 15:00:00,42.48,42.69,42.42,42.62,306549.0,37.4517,37.6369,37.3988,37.5752,306549.0
2022-08-25 09:30:00,42.87,43.16,42.81,43.15,88647.0,37.7956,38.0513,37.7427,38.0424,88647.0
2022-08-25 10:00:00,43.16,43.45,43.13,43.45,151353.0,38.0513,38.3069,38.0248,38.3069,151353.0
2022-08-25 11:00:00,43.44,43.5,43.25,43.36,211873.0,38.2981,38.351,38.1306,38.2276,211873.0
2022-08-25 12:00:00,43.36,43.37,43.17,43.27,85183.0,38.2276,38.2364,38.0601,38.1482,85183.0
2022-08-25 13:00:00,43.29,43.51,43.24,43.48,94728.0,38.1659,38.3598,38.1218,38.3334,94728.0
2022-08-25 14:00:00,43.48,43.59,43.44,43.59,101765.0,38.3334,38.4304,38.2981,38.4304,101765.0
2022-08-25 15:00:00,43.59,43.88,43.56,43.87,352378.0,38.4304,38.686,38.4039,38.6772,352378.0
2022-08-26 09:30:00,44.01,44.08,43.7,43.75,72109.0,38.8006,38.8624,38.5273,38.5714,72109.0
2022-08-26 10:00:00,43.74,43.74,42.98,43.01,168353.0,38.5626,38.5626,37.8926,37.919,168353.0
2022-08-26 11:00:00,43.0,43.0,42.77,42.9,86295.0,37.9102,37.9102,37.7074,37.822,86295.0
2022-08-26 12:00:00,42.9,42.94,42.76,42.81,96449.0,37.822,37.8573,37.6986,37.7427,96449.0
2022-08-26 13:00:00,42.8,42.86,42.72,42.82,91585.0,37.7339,37.7868,37.6633,37.7515,91585.0
2022-08-26 14:00:00,42.83,42.95,42.77,42.78,104180.0,37.7603,37.8661,37.7074,37.7162,104180.0
2022-08-26 15:00:00,42.77,42.93,42.6,42.63,391795.0,37.7074,37.8485,37.5575,37.584,391795.0
2022-08-29 09:30:00,42.36,42.42,42.02,42.21,133429.0,37.346,37.3988,37.0462,37.2137,133429.0
2022-08-29 10:00:00,42.21,42.46,42.1,42.22,155214.0,37.2137,37.4341,37.1167,37.2225,155214.0
2022-08-29 11:00:00,42.22,42.46,42.21,42.33,102418.0,37.2225,37.4341,37.2137,37.3195,102418.0
2022-08-29 12:00:00,42.33,42.41,42.19,42.27,130122.0,37.3195,37.39,37.1961,37.2666,130122.0
2022-08-29 13:00:00,42.27,42.5,42.18,42.48,115016.0,37.2666,37.4694,37.1873,37.4517,115016.0
2022-08-29 14:00:00,42.49,42.49,42.28,42.42,142533.0,37.4606,37.4606,37.2754,37.3988,142533.0
2022-08-29 15:00:00,42.42,42.5,42.13,42.14,416753.0,37.3988,37.4694,37.1432,37.152,416753.0
2022-08-30 09:30:00,42.2,42.38,41.89,41.91,128404.0,37.2049,37.3636,36.9316,36.9492,128404.0
2022-08-30 10:00:00,41.92,42.0,41.51,41.9,155281.0,36.958,37.0286,36.5966,36.9404,155281.0
2022-08-30 11:00:00,41.91,42.38,41.89,42.26,271633.0,36.9492,37.3636,36.9316,37.2578,271633.0
2022-08-30 12:00:00,42.27,42.37,42.12,42.12,142368.0,37.2666,37.3548,37.1344,37.1344,142368.0
2022-08-30 13:00:00,42.11,42.15,41.92,42.0,132727.0,37.1255,37.1608,36.958,37.0286,132727.0
2022-08-30 14:00:00,42.0,42.32,41.99,42.26,248820.0,37.0286,37.3107,37.0197,37.2578,248820.0
2022-08-30 15:00:00,42.25,42.42,42.01,42.1,367012.0,37.249,37.3988,37.0374,37.1167,367012.0
2022-08-31 09:30:00,42.23,42.55,41.84,41.85,118700.0,37.2313,37.5135,36.8875,36.8963,118700.0
2022-08-31 10:00:00,41.85,42.12,41.59,42.02,165509.0,36.8963,37.1344,36.6671,37.0462,165509.0
2022-08-31 11:00:00,42.01,42.11,41.92,42.11,117584.0,37.0374,37.1255,36.958,37.1255,117584.0
2022-08-31 12:00:00,42.1,42.1,41.87,41.93,109639.0,37.1167,37.1167,36.914,36.9668,109639.0
2022-08-31 13:00:00,41.93,41.99,41.74,41.82,119423.0,36.9668,37.0197,36.7993,36.8699,119423.0
2022-08-31 14:00:00,41.83,41.87,41.58,41.64,186880.0,36.8787,36.914,36.6583,36.7112,186880.0
2022-08-31 15:00:00,41.65,41.88,41.58,41.62,577841.0,36.72,36.9228,36.6583,36.6935,577841.0
2022-09-01 09:30:00,41.53,41.68,41.15,41.25,129291.0,36.6142,36.7464,36.2792,36.3673,129291.0
2022-09-01 10:00:00,41.27,41.31,41.01,41.09,161714.0,36.385,36.4202,36.1557,36.2263,161714.0
2022-09-01 11:00:00,41.09,41.41,41.0,41.23,219493.0,36.2263,36.5084,36.1469,36.3497,219493.0
2022-09-01 12:00:00,41.23,41.29,41.0,41.04,129554.0,36.3497,36.4026,36.1469,36.1822,129554.0
2022-09-01 13:00:00,41.05,41.24,41.01,41.18,140432.0,36.191,36.3585,36.1557,36.3056,140432.0
2022-09-01 14:00:00,41.18,41.33,41.12,41.22,143521.0,36.3056,36.4379,36.2527,36.3409,143521.0
2022-09-01 15:00:00,41.23,41.33,41.09,41.32,333340.0,36.3497,36.4379,36.2263,36.4291,333340.0
2022-09-02 09:30:00,41.82,41.92,41.45,41.7,160292.0,36.8699,36.958,36.5437,36.7641,160292.0
2022-09-02 10:00:00,41.74,41.89,41.57,41.8,200808.0,36.7993,36.9316,36.6495,36.8522,200808.0
2022-09-02 11:00:00,41.83,41.98,41.77,41.94,113789.0,36.8787,37.0109,36.8258,36.9757,113789.0
2022-09-02 12:00:00,41.96,41.96,41.44,41.48,107346.0,36.9933,36.9933,36.5348,36.5701,107346.0
2022-09-02 13:00:00,41.48,41.48,41.0,41.05,108743.0,36.5701,36.5701,36.1469,36.191,108743.0
2022-09-02 14:00:00,41.05,41.17,40.99,41.01,150667.0,36.191,36.2968,36.1381,36.1557,150667.0
2022-09-02 15:00:00,41.0,41.11,40.83,40.93,573850.0,36.1469,36.2439,35.9971,36.0852,573850.0
2022-09-06 09:30:00,41.02,41.06,40.28,40.6,241008.0,36.1646,36.1998,35.5122,35.7943,241008.0
2022-09-06 10:00:00,40.59,40.67,40.23,40.56,235462.0,35.7855,35.856,35.4681,35.759,235462.0
2022-09-06 11:00:00,40.57,40.79,40.53,40.7,167171.0,35.7678,35.9618,35.7326,35.8824,167171.0
2022-09-06 12:00:00,40.7,40.72,40.39,40.48,96108.0,35.8824,35.9001,35.6091,35.6885,96108.0
2022-09-06 13:00:00,40.47,40.47,40.21,40.3,115866.0,35.6797,35.6797,35.4504,35.5298,115866.0
2022-09-06 14:00:00,40.29,40.38,40.13,40.18,239177.0,35.521,35.6003,35.3799,35.424,239177.0
2022-09-06 15:00:00,40.18,40.36,40.14,40.34,646396.0,35.424,35.5827,35.3887,35.5651,646396.0
2022-09-07 09:30:00,40.38,40.51,40.17,40.48,116949.0,35.6003,35.7149,35.4152,35.6885,116949.0
2022-09-07 10:00:00,40.48,40.88,40.41,40.83,179780.0,35.6885,36.0411,35.6268,35.9971,179780.0
2022-09-07 11:00:00,40.83,40.98,40.73,40.75,148980.0,35.9971,36.1293,35.9089,35.9265,148980.0
2022-09-07 12:00:00,40.75,40.85,40.57,40.78,174961.0,35.9265,36.0147,35.7678,35.953,174961.0
2022-09-07 13:00:00,40.78,40.97,40.76,40.89,120918.0,35.953,36.1205,35.9353,36.05,120918.0
2022-09-07 14:00:00,40.9,41.03,40.88,41.02,163098.0,36.0588,36.1734,36.0411,36.1646,163098.0
2022-09-07 15:00:00,41.02,41.11,40.94,41.05,518511.0,36.1646,36.2439,36.094,36.191,518511.0
2022-09-08 09:30:00,40.71,40.73,40.28,40.72,188407.0,35.8913,35.9089,35.5122,35.9001,188407.0
2022-09-08 10:00:00,40.73,41.1,40.62,41.08,303600.0,35.9089,36.2351,35.8119,36.2175,303600.0
2022-09-08 11:00:00,41.07,41.33,41.06,41.27,123154.0,36.2086,36.4379,36.1998,36.385,123154.0
2022-09-08 12:00:00,41.3,41.36,40.95,41.33,156961.0,36.4114,36.4643,36.1028,36.4379,156961.0
2022-09-08 13:00:00,41.33,41.56,41.22,41.52,124358.0,36.4379,36.6406,36.3409,36.6054,124358.0
2022-09-08 14:00:00,41.52,41.63,41.45,41.47,135718.0,36.6054,36.7024,36.5437,36.5613,135718.0
2022-09-08 15:00:00,41.47,41.59,41.38,41.57,370438.0,36.5613,36.6671,36.482,36.6495,370438.0
2022-09-09 09:30:00,41.91,41.91,41.49,41.66,96839.0,36.9492,36.9492,36.5789,36.7288,96839.0
2022-09-09 10:00:00,41.67,41.99,41.67,41.77,141998.0,36.7376,37.0197,36.7376,36.8258,141998.0
2022-09-09 11:00:00,41.77,41.83,41.68,41.75,199273.0,36.8258,36.8787,36.7464,36.8082,199273.0
2022-09-09 12:00:00,41.74,41.74,41.59,41.66,102671.0,36.7993,36.7993,36.6671,36.7288,102671.0
2022-09-09 13:00:00,41.66,41.76,41.61,41.75,79457.0,36.7288,36.817,36.6847,36.8082,79457.0
2022-09-09 14:00:00,41.75,41.89,41.72,41.87,87091.0,36.8082,36.9316,36.7817,36.914,87091.0
2022-09-09 15:00:00,41.88,41.89,41.69,41.73,307438.0,36.9228,36.9316,36.7553,36.7905,307438.0
2022-09-12 09:30:00,42.0,42.54,41.84,42.53,157609.0,37.0286,37.5046,36.8875,37.4958,157609.0
2022-09-12 10:00:00,42.53,42.69,42.44,42.48,153421.0,37.4958,37.6369,37.4165,37.4517,153421.0
2022-09-12 11:00:00,42.48,42.5,42.19,42.22,120707.0,37.4517,37.4694,37.1961,37.2225,120707.0
2022-09-12 12:00:00,42.21,42.24,42.1,42.21,101789.0,37.2137,37.2402,37.1167,37.2137,101789.0
2022-09-12 13:00:00,42.2,42.3,42.11,42.22,83568.0,37.2049,37.2931,37.1255,37.2225,83568.0
2022-09-12 14:00:00,42.22,42.27,42.12,42.23,73506.0,37.2225,37.2666,37.1344,37.2313,73506.0
2022-09-12 15:00:00,42.22,42.31,42.11,42.18,324631.0,37.2225,37.3019,37.1255,37.1873,324631.0
2022-09-13 09:30:00,41.41,41.5,41.1,41.36,153325.0,36.5084,36.5877,36.2351,36.4643,153325.0
2022-09-13 10:00:00,41.34,41.39,41.0,41.13,186371.0,36.4467,36.4908,36.1469,36.2615,186371.0
2022-09-13 11:00:00,41.13,41.22,41.03,41.08,83639.0,36.2615,36.3409,36.1734,36.2175,83639.0
2022-09-13 12:00:00,41.09,41.16,41.0,41.1,80211.0,36.2263,36.288,36.1469,36.2351,80211.0
2022-09-13 13:00:00,41.1,41.16,41.0,41.01,86342.0,36.2351,36.288,36.1469,36.1557,86342.0
2022-09-13 14:00:00,41.01,41.07,40.81,40.84,142563.0,36.1557,36.2086,35.9794,36.0059,142563.0
2022-09-13 15:00:00,40.84,40.85,40.39,40.49,608841.0,36.0059,36.0147,35.6091,35.6973,608841.0
2022-09-14 09:30:00,40.36,40.56,39.82,39.86,163659.0,35.5827,35.759,35.1066,35.1419,163659.0
2022-09-14 10:00:00,39.86,39.94,39.44,39.77,287718.0,35.1419,35.2124,34.7716,35.0625,287718.0
2022-09-14 11:00:00,39.76,39.78,39.49,39.51,151985.0,35.0537,35.0713,34.8157,34.8333,151985.0
2022-09-14 12:00:00,39.52,39.65,39.51,39.55,165961.0,34.8421,34.9567,34.8333,34.8686,165961.0
2022-09-14 13:00:00,39.56,39.68,39.51,39.55,155722.0,34.8774,34.9832,34.8333,34.8686,155722.0
2022-09-14 14:00:00,39.56,39.71,39.49,39.52,140712.0,34.8774,35.0096,34.8157,34.8421,140712.0
2022-09-14 15:00:00,39.52,39.72,39.36,39.69,599695.0,34.8421,35.0184,34.7011,34.992,599695.0
2022-09-15 09:30:00,39.75,40.17,39.65,40.1,169673.0,35.0449,35.4152,34.9567,35.3535,169673.0
2022-09-15 10:00:00,40.1,40.17,39.86,39.96,173262.0,35.3535,35.4152,35.1419,35.23,173262.0
2022-09-15 11:00:00,39.94,40.02,39.75,39.81,147312.0,35.2124,35.2829,35.0449,35.0978,147312.0
2022-09-15 12:00:00,39.81,39.9,39.75,39.85,161765.0,35.0978,35.1771,35.0449,35.1331,161765.0
2022-09-15 13:00:00,39.86,40.06,39.85,39.94,119337.0,35.1419,35.3182,35.1331,35.2124,119337.0
2022-09-15 14:00:00,39.93,40.02,39.8,39.83,162114.0,35.2036,35.2829,35.089,35.1154,162114.0
2022-09-15 15:00:00,39.82,39.84,39.52,39.69,417117.0,35.1066,35.1242,34.8421,34.992,417117.0
2022-09-16 09:30:00,37.12,37.12,35.65,35.8,1664326.0,32.7262,32.7262,31.4302,31.5624,1664326.0
2022-09-16 10:00:00,35.79,36.16,35.5,35.53,1251035.0,31.5536,31.8798,31.298,31.3244,1251035.0
2022-09-16 11:00:00,35.53,35.58,35.14,35.25,1011248.0,31.3244,31.3685,30.9806,31.0775,1011248.0
2022-09-16 12:00:00,35.25,35.27,34.95,35.22,831066.0,31.0775,31.0952,30.8131,31.0511,831066.0
2022-09-16 13:00:00,35.22,35.24,34.75,34.83,605545.0,31.0511,31.0687,30.6367,30.7073,605545.0
2022-09-16 14:00:00,34.83,35.42,34.76,35.41,780019.0,30.7073,31.2274,30.6455,31.2186,780019.0
2022-09-16 15:00:00,35.41,35.55,35.0,35.22,2140470.0,31.2186,31.342,30.8571,31.0511,2140470.0
2022-09-19 09:30:00,35.34,36.04,35.3,36.02,457911.0,31.1569,31.774,31.1216,31.7564,457911.0
2022-09-19 10:00:00,36.02,36.29,35.88,36.25,534639.0,31.7564,31.9944,31.633,31.9592,534639.0
2022-09-19 11:00:00,36.26,36.42,36.13,36.2,495629.0,31.968,32.1091,31.8534,31.9151,495629.0
2022-09-19 12:00:00,36.2,36.39,36.04,36.38,372047.0,31.9151,32.0826,31.774,32.0738,372047.0
2022-09-19 13:00:00,36.38,36.55,36.3,36.45,605078.0,32.0738,32.2237,32.0033,32.1355,605078.0
2022-09-19 14:00:00,36.45,36.52,36.37,36.39,382671.0,32.1355,32.1972,32.065,32.0826,382671.0
2022-09-19 15:00:00,36.39,36.55,36.37,36.52,1026637.0,32.0826,32.2237,32.065,32.1972,1026637.0
2022-09-20 09:30:00,35.79,35.97,35.03,35.03,315501.0,31.5536,31.7123,30.8836,30.8836,315501.0
2022-09-20 10:00:00,35.02,35.03,34.63,34.71,665149.0,30.8748,30.8836,30.5309,30.6015,665149.0
2022-09-20 11:00:00,34.71,34.92,34.54,34.76,328373.0,30.6015,30.7866,30.4516,30.6455,328373.0
2022-09-20 12:00:00,34.76,34.99,34.57,34.61,230433.0,30.6455,30.8483,30.478,30.5133,230433.0
2022-09-20 13:00:00,34.6,34.69,34.51,34.52,165323.0,30.5045,30.5838,30.4251,30.434,165323.0
2022-09-20 14:00:00,34.53,34.67,34.43,34.62,285423.0,30.4428,30.5662,30.3546,30.5221,285423.0
2022-09-20 15:00:00,34.61,34.96,34.59,34.82,821081.0,30.5133,30.8219,30.4957,30.6984,821081.0
2022-09-21 09:30:00,34.95,35.25,34.77,35.15,224989.0,30.8131,31.0775,30.6544,30.9894,224989.0
2022-09-21 10:00:00,35.15,35.5,35.11,35.36,248202.0,30.9894,31.298,30.9541,31.1745,248202.0
2022-09-21 11:00:00,35.35,35.4,35.22,35.3,177149.0,31.1657,31.2098,31.0511,31.1216,177149.0
2022-09-21 12:00:00,35.3,35.39,35.14,35.16,140234.0,31.1216,31.201,30.9806,30.9982,140234.0
2022-09-21 13:00:00,35.15,35.29,35.13,35.27,150171.0,30.9894,31.1128,30.9717,31.0952,150171.0
2022-09-21 14:00:00,35.29,35.44,34.68,35.15,438908.0,31.1128,31.2451,30.575,30.9894,438908.0
2022-09-21 15:00:00,35.17,35.2,34.24,34.24,670346.0,31.007,31.0335,30.1871,30.1871,670346.0
2022-09-22 09:30:00,34.3,34.4,33.71,33.75,208229.0,30.24,30.3282,29.7198,29.7551,208229.0
2022-09-22 10:00:00,33.75,34.01,33.66,33.86,439644.0,29.7551,29.9843,29.6757,29.8521,439644.0
2022-09-22 11:00:00,33.84,33.85,33.66,33.71,206249.0,29.8344,29.8433,29.6757,29.7198,206249.0
2022-09-22 12:00:00,33.69,33.86,33.63,33.65,170747.0,29.7022,29.8521,29.6493,29.6669,170747.0
2022-09-22 13:00:00,33.64,33.83,33.55,33.78,202452.0,29.6581,29.8256,29.5788,29.7815,202452.0
2022-09-22 14:00:00,33.78,33.9,33.7,33.88,270305.0,29.7815,29.8873,29.711,29.8697,270305.0
2022-09-22 15:00:00,33.88,34.01,33.7,33.79,937283.0,29.8697,29.9843,29.711,29.7904,937283.0
2022-09-23 09:30:00,33.2,33.3,33.06,33.17,278691.0,29.2702,29.3584,29.1468,29.2437,278691.0
2022-09-23 10:00:00,33.18,33.4,33.01,33.05,211986.0,29.2526,29.4465,29.1027,29.138,211986.0
2022-09-23 11:00:00,33.05,33.24,32.89,32.98,231178.0,29.138,29.3055,28.9969,29.0762,231178.0
2022-09-23 12:00:00,32.98,33.0,32.79,32.97,162807.0,29.0762,29.0939,28.9087,29.0674,162807.0
2022-09-23 13:00:00,32.97,33.0,32.63,32.69,498315.0,29.0674,29.0939,28.7677,28.8206,498315.0
2022-09-23 14:00:00,32.69,32.73,32.49,32.58,251170.0,28.8206,28.8558,28.6442,28.7236,251170.0
2022-09-23 15:00:00,32.58,33.12,32.57,33.11,823375.0,28.7236,29.1997,28.7148,29.1909,823375.0
2022-09-26 09:30:00,32.75,32.85,32.33,32.45,830364.0,28.8735,28.9616,28.5032,28.609,830364.0
2022-09-26 10:00:00,32.45,32.65,32.03,32.14,1085820.0,28.609,28.7853,28.2387,28.3357,1085820.0
2022-09-26 11:00:00,32.13,32.14,31.77,31.94,966750.0,28.3269,28.3357,28.0095,28.1593,966750.0
2022-09-26 12:00:00,31.93,31.95,31.43,31.61,699604.0,28.1505,28.1682,27.7097,27.8684,699604.0
2022-09-26 13:00:00,31.6,31.62,31.13,31.41,703967.0,27.8596,27.8772,27.4452,27.6921,703967.0
2022-09-26 14:00:00,31.41,31.69,31.4,31.62,714835.0,27.6921,27.9389,27.6833,27.8772,714835.0
2022-09-26 15:00:00,31.62,32.02,31.62,31.78,1390336.0,27.8772,28.2299,27.8772,28.0183,1390336.0
2022-09-27 09:30:00,32.25,32.42,32.11,32.33,424104.0,28.4326,28.5825,28.3092,28.5032,424104.0
2022-09-27 10:00:00,32.33,32.58,32.08,32.48,667149.0,28.5032,28.7236,28.2828,28.6354,667149.0
2022-09-27 11:00:00,32.48,32.5,31.97,31.97,708440.0,28.6354,28.6531,28.1858,28.1858,708440.0
2022-09-27 12:00:00,31.96,31.99,31.68,31.82,332472.0,28.177,28.2034,27.9301,28.0535,332472.0
2022-09-27 13:00:00,31.8,31.81,31.63,31.67,234640.0,28.0359,28.0447,27.886,27.9213,234640.0
2022-09-27 14:00:00,31.66,31.99,31.58,31.98,352695.0,27.9125,28.2034,27.842,28.1946,352695.0
2022-09-27 15:00:00,31.97,32.02,31.81,31.89,946577.0,28.1858,28.2299,28.0447,28.1153,946577.0
2022-09-28 09:30:00,32.2,32.6,32.12,32.49,282064.0,28.3886,28.7412,28.318,28.6442,282064.0
2022-09-28 10:00:00,32.48,32.73,32.41,32.51,948544.0,28.6354,28.8558,28.5737,28.6619,948544.0
2022-09-28 11:00:00,32.48,32.68,32.31,32.45,528937.0,28.6354,28.8117,28.4855,28.609,528937.0
2022-09-28 12:00:00,32.45,32.67,32.4,32.47,305177.0,28.609,28.8029,28.5649,28.6266,305177.0
2022-09-28 13:00:00,32.48,32.61,32.42,32.51,345477.0,28.6354,28.75,28.5825,28.6619,345477.0
2022-09-28 14:00:00,32.51,32.65,32.51,32.64,494118.0,28.6619,28.7853,28.6619,28.7765,494118.0
2022-09-28 15:00:00,32.63,32.8,32.61,32.7,1457878.0,28.7677,28.9175,28.75,28.8294,1457878.0
2022-09-29 09:30:00,32.06,32.26,31.83,31.99,210722.0,28.2651,28.4415,28.0624,28.2034,210722.0
2022-09-29 10:00:00,31.98,31.99,31.34,31.56,721227.0,28.1946,28.2034,27.6304,27.8243,721227.0
2022-09-29 11:00:00,31.55,31.72,31.5,31.63,393175.0,27.8155,27.9654,27.7714,27.886,393175.0
2022-09-29 12:00:00,31.63,31.8,31.52,31.7,229731.0,27.886,28.0359,27.7891,27.9477,229731.0
2022-09-29 13:00:00,31.7,31.87,31.65,31.76,305808.0,27.9477,28.0976,27.9037,28.0006,305808.0
2022-09-29 14:00:00,31.76,32.04,31.72,31.88,402607.0,28.0006,28.2475,27.9654,28.1064,402607.0
2022-09-29 15:00:00,31.88,32.16,31.84,32.11,1051416.0,28.1064,28.3533,28.0712,28.3092,1051416.0
2022-09-30 09:30:00,32.03,32.56,32.01,32.56,172570.0,28.2387,28.706,28.2211,28.706,172570.0
2022-09-30 10:00:00,32.55,32.67,32.37,32.56,274731.0,28.6971,28.8029,28.5384,28.706,274731.0
2022-09-30 11:00:00,32.56,32.73,32.38,32.39,322344.0,28.706,28.8558,28.5473,28.5561,322344.0
2022-09-30 12:00:00,32.37,32.37,32.11,32.12,231396.0,28.5384,28.5384,28.3092,28.318,231396.0
2022-09-30 13:00:00,32.12,32.19,31.88,31.89,566046.0,28.318,28.3797,28.1064,28.1153,566046.0
2022-09-30 14:00:00,31.89,31.96,31.76,31.79,378437.0,28.1153,28.177,28.0006,28.0271,378437.0
2022-09-30 15:00:00,31.78,31.91,31.64,31.71,951283.0,28.0183,28.1329,27.8949,27.9566,951283.0
2022-10-03 09:30:00,32.23,32.4,31.8,32.09,375116.0,28.415,28.5649,28.0359,28.2916,375116.0
2022-10-03 10:00:00,32.1,32.71,32.08,32.59,982477.0,28.3004,28.8382,28.2828,28.7324,982477.0
2022-10-03 11:00:00,32.6,32.78,32.55,32.61,646882.0,28.7412,28.8999,28.6971,28.75,646882.0
2022-10-03 12:00:00,32.6,32.72,32.46,32.53,266982.0,28.7412,28.847,28.6178,28.6795,266982.0
2022-10-03 13:00:00,32.53,32.85,32.51,32.84,456839.0,28.6795,28.9616,28.6619,28.9528,456839.0
2022-10-03 14:00:00,32.84,32.96,32.75,32.77,495627.0,28.9528,29.0586,28.8735,28.8911,495627.0
2022-10-03 15:00:00,32.77,32.78,32.49,32.54,853904.0,28.8911,28.8999,28.6442,28.6883,853904.0
2022-10-04 09:30:00,33.0,33.3,32.8,33.3,276876.0,29.0939,29.3584,28.9175,29.3584,276876.0
2022-10-04 10:00:00,33.31,33.36,33.06,33.27,428516.0,29.3672,29.4113,29.1468,29.3319,428516.0
2022-10-04 11:00:00,33.27,33.38,33.18,33.25,373122.0,29.3319,29.4289,29.2526,29.3143,373122.0
2022-10-04 12:00:00,33.26,33.39,33.18,33.26,335005.0,29.3231,29.4377,29.2526,29.3231,335005.0
2022-10-04 13:00:00,33.26,33.32,33.06,33.25,257778.0,29.3231,29.376,29.1468,29.3143,257778.0
2022-10-04 14:00:00,33.26,33.32,33.21,33.27,458813.0,29.3231,29.376,29.279,29.3319,458813.0
2022-10-04 15:00:00,33.27,33.37,33.15,33.28,1000773.0,29.3319,29.4201,29.2261,29.3407,1000773.0
2022-10-05 09:30:00,32.68,33.03,32.54,32.73,291035.0,28.8117,29.1203,28.6883,28.8558,291035.0
2022-10-05 10:00:00,32.73,32.73,32.38,32.41,307626.0,28.8558,28.8558,28.5473,28.5737,307626.0
2022-10-05 11:00:00,32.42,32.72,32.4,32.63,374237.0,28.5825,28.847,28.5649,28.7677,374237.0
2022-10-05 12:00:00,32.63,32.89,32.58,32.82,305881.0,28.7677,28.9969,28.7236,28.9352,305881.0
2022-10-05 13:00:00,32.82,32.98,32.8,32.85,693898.0,28.9352,29.0762,28.9175,28.9616,693898.0
2022-10-05 14:00:00,32.85,33.02,32.85,32.94,601971.0,28.9616,29.1115,28.9616,29.041,601971.0
2022-10-05 15:00:00,32.94,33.11,32.86,32.91,807431.0,29.041,29.1909,28.9704,29.0145,807431.0
2022-10-06 09:30:00,32.44,32.79,32.38,32.5,316769.0,28.6002,28.9087,28.5473,28.6531,316769.0
2022-10-06 10:00:00,32.49,32.49,31.97,32.15,320708.0,28.6442,28.6442,28.1858,28.3445,320708.0
2022-10-06 11:00:00,32.15,32.26,31.98,32.08,243889.0,28.3445,28.4415,28.1946,28.2828,243889.0
2022-10-06 12:00:00,32.08,32.28,31.99,32.2,202966.0,28.2828,28.4591,28.2034,28.3886,202966.0
2022-10-06 13:00:00,32.2,32.31,32.12,32.13,152313.0,28.3886,28.4855,28.318,28.3269,152313.0
2022-10-06 14:00:00,32.13,32.18,32.04,32.15,212420.0,28.3269,28.3709,28.2475,28.3445,212420.0
2022-10-06 15:00:00,32.14,32.22,32.08,32.2,1120236.0,28.3357,28.4062,28.2828,28.3886,1120236.0
2022-10-07 09:30:00,31.76,31.81,31.32,31.37,335301.0,28.0006,28.0447,27.6127,27.6568,335301.0
2022-10-07 10:00:00,31.36,31.75,31.29,31.69,495976.0,27.648,27.9918,27.5863,27.9389,495976.0
2022-10-07 11:00:00,31.69,31.72,31.44,31.56,350103.0,27.9389,27.9654,27.7185,27.8243,350103.0
2022-10-07 12:00:00,31.56,31.67,31.5,31.6,254477.0,27.8243,27.9213,27.7714,27.8596,254477.0
2022-10-07 13:00:00,31.6,31.68,31.5,31.52,234711.0,27.8596,27.9301,27.7714,27.7891,234711.0
2022-10-07 14:00:00,31.52,31.57,31.48,31.53,209994.0,27.7891,27.8331,27.7538,27.7979,209994.0
2022-10-07 15:00:00,31.52,31.6,31.36,31.56,780665.0,27.7891,27.8596,27.648,27.8243,780665.0
2022-10-10 09:30:00,31.87,31.94,31.73,31.75,245034.0,28.0976,28.1593,27.9742,27.9918,245034.0
2022-10-10 10:00:00,31.74,31.88,31.56,31.66,443833.0,27.983,28.1064,27.8243,27.9125,443833.0
2022-10-10 11:00:00,31.65,31.75,31.55,31.66,262479.0,27.9037,27.9918,27.8155,27.9125,262479.0
2022-10-10 12:00:00,31.65,31.69,31.36,31.39,189987.0,27.9037,27.9389,27.648,27.6744,189987.0
2022-10-10 13:00:00,31.39,31.64,31.35,31.59,243191.0,27.6744,27.8949,27.6392,27.8508,243191.0
2022-10-10 14:00:00,31.59,31.63,31.5,31.56,240520.0,27.8508,27.886,27.7714,27.8243,240520.0
2022-10-10 15:00:00,31.56,31.75,31.54,31.57,580085.0,27.8243,27.9918,27.8067,27.8331,580085.0
2022-10-11 09:30:00,31.15,31.21,30.69,31.17,406995.0,27.4629,27.5157,27.0573,27.4805,406995.0
2022-10-11 10:00:00,31.14,31.71,31.1,31.61,371760.0,27.454,27.9566,27.4188,27.8684,371760.0
2022-10-11 11:00:00,31.6,31.92,31.57,31.88,238810.0,27.8596,28.1417,27.8331,28.1064,238810.0
2022-10-11 12:00:00,31.88,31.99,31.79,31.85,167920.0,28.1064,28.2034,28.0271,28.08,167920.0
2022-10-11 13:00:00,31.85,31.98,31.76,31.94,165797.0,28.08,28.1946,28.0006,28.1593,165797.0
2022-10-11 14:00:00,31.94,31.98,31.48,31.49,198213.0,28.1593,28.1946,27.7538,27.7626,198213.0
2022-10-11 15:00:00,31.48,31.65,31.26,31.57,652954.0,27.7538,27.9037,27.5598,27.8331,652954.0
2022-10-12 09:30:00,31.88,31.91,31.48,31.74,147374.0,28.1064,28.1329,27.7538,27.983,147374.0
2022-10-12 10:00:00,31.75,31.92,31.75,31.83,182134.0,27.9918,28.1417,27.9918,28.0624,182134.0
2022-10-12 11:00:00,31.83,31.88,31.7,31.84,156821.0,28.0624,28.1064,27.9477,28.0712,156821.0
2022-10-12 12:00:00,31.84,31.91,31.72,31.79,120658.0,28.0712,28.1329,27.9654,28.0271,120658.0
2022-10-12 13:00:00,31.78,31.81,31.61,31.64,130573.0,28.0183,28.0447,27.8684,27.8949,130573.0
2022-10-12 14:00:00,31.65,31.74,31.58,31.62,206121.0,27.9037,27.983,27.842,27.8772,206121.0
2022-10-12 15:00:00,31.62,31.72,31.48,31.5,466503.0,27.8772,27.9654,27.7538,27.7714,466503.0
2022-10-13 09:30:00,31.01,31.61,30.88,31.58,225622.0,27.3394,27.8684,27.2248,27.842,225622.0
2022-10-13 10:00:00,31.58,31.79,31.48,31.74,207824.0,27.842,28.0271,27.7538,27.983,207824.0
2022-10-13 11:00:00,31.75,32.55,31.74,32.38,270503.0,27.9918,28.6971,27.983,28.5473,270503.0
2022-10-13 12:00:00,32.41,32.59,32.24,32.57,200353.0,28.5737,28.7324,28.4238,28.7148,200353.0
2022-10-13 13:00:00,32.56,32.83,32.52,32.79,312144.0,28.706,28.944,28.6707,28.9087,312144.0
2022-10-13 14:00:00,32.79,32.83,32.61,32.82,188052.0,28.9087,28.944,28.75,28.9352,188052.0
2022-10-13 15:00:00,32.82,32.89,32.62,32.77,700798.0,28.9352,28.9969,28.7589,28.8911,700798.0
2022-10-14 09:30:00,33.07,33.38,33.01,33.31,211360.0,29.1556,29.4289,29.1027,29.3672,211360.0
2022-10-14 10:00:00,33.29,33.29,32.59,32.82,350272.0,29.3495,29.3495,28.7324,28.9352,350272.0
2022-10-14 11:00:00,32.82,33.0,32.63,32.64,370966.0,28.9352,29.0939,28.7677,28.7765,370966.0
2022-10-14 12:00:00,32.63,32.79,32.51,32.68,194178.0,28.7677,28.9087,28.6619,28.8117,194178.0
2022-10-14 13:00:00,32.68,32.75,32.58,32.71,244807.0,28.8117,28.8735,28.7236,28.8382,244807.0
2022-10-14 14:00:00,32.7,32.74,32.56,32.7,184758.0,28.8294,28.8646,28.706,28.8294,184758.0
2022-10-14 15:00:00,32.7,32.84,32.63,32.71,601211.0,28.8294,28.9528,28.7677,28.8382,601211.0
2022-10-17 09:30:00,33.32,33.58,33.08,33.1,204116.0,29.376,29.6052,29.1644,29.182,204116.0
2022-10-17 10:00:00,33.09,33.32,33.0,33.18,232146.0,29.1732,29.376,29.0939,29.2526,232146.0
2022-10-17 11:00:00,33.18,33.27,33.03,33.11,183936.0,29.2526,29.3319,29.1203,29.1909,183936.0
2022-10-17 12:00:00,33.12,33.34,33.05,33.29,174227.0,29.1997,29.3936,29.138,29.3495,174227.0
2022-10-17 13:00:00,33.29,33.33,33.21,33.22,166617.0,29.3495,29.3848,29.279,29.2878,166617.0
2022-10-17 14:00:00,33.21,33.27,33.02,33.2,245161.0,29.279,29.3319,29.1115,29.2702,245161.0
2022-10-17 15:00:00,33.2,33.3,33.14,33.22,613906.0,29.2702,29.3584,29.2173,29.2878,613906.0
2022-10-18 09:30:00,33.71,34.08,33.63,33.98,289336.0,29.7198,30.046,29.6493,29.9579,289336.0
2022-10-18 10:00:00,34.0,34.08,33.72,33.87,452429.0,29.9755,30.046,29.7286,29.8609,452429.0
2022-10-18 11:00:00,33.86,33.9,33.54,33.71,211452.0,29.8521,29.8873,29.57,29.7198,211452.0
2022-10-18 12:00:00,33.71,33.77,33.53,33.64,444896.0,29.7198,29.7727,29.5611,29.6581,444896.0
2022-10-18 13:00:00,33.64,33.7,33.43,33.7,363713.0,29.6581,29.711,29.473,29.711,363713.0
2022-10-18 14:00:00,33.7,33.71,33.32,33.4,267142.0,29.711,29.7198,29.376,29.4465,267142.0
2022-10-18 15:00:00,33.4,33.59,33.34,33.56,848321.0,29.4465,29.614,29.3936,29.5876,848321.0
2022-10-19 09:30:00,33.17,33.28,32.68,32.73,207515.0,29.2437,29.3407,28.8117,28.8558,207515.0
2022-10-19 10:00:00,32.72,33.04,32.68,32.82,246512.0,28.847,29.1291,28.8117,28.9352,246512.0
2022-10-19 11:00:00,32.81,32.83,32.62,32.66,226182.0,28.9264,28.944,28.7589,28.7941,226182.0
2022-10-19 12:00:00,32.66,32.68,32.35,32.38,280435.0,28.7941,28.8117,28.5208,28.5473,280435.0
2022-10-19 13:00:00,32.37,32.42,32.24,32.42,324018.0,28.5384,28.5825,28.4238,28.5825,324018.0
2022-10-19 14:00:00,32.41,32.52,32.4,32.49,240218.0,28.5737,28.6707,28.5649,28.6442,240218.0
2022-10-19 15:00:00,32.49,32.62,32.48,32.57,643027.0,28.6442,28.7589,28.6354,28.7148,643027.0
2022-10-20 09:30:00,32.59,32.79,32.47,32.74,180453.0,28.7324,28.9087,28.6266,28.8646,180453.0
2022-10-20 10:00:00,32.72,32.97,32.42,32.48,278077.0,28.847,29.0674,28.5825,28.6354,278077.0
2022-10-20 11:00:00,32.48,32.58,32.42,32.45,202208.0,28.6354,28.7236,28.5825,28.609,202208.0
2022-10-20 12:00:00,32.45,32.46,32.07,32.14,190163.0,28.609,28.6178,28.274,28.3357,190163.0
2022-10-20 13:00:00,32.14,32.22,31.97,32.15,236620.0,28.3357,28.4062,28.1858,28.3445,236620.0
2022-10-20 14:00:00,32.15,32.15,31.98,31.99,226662.0,28.3445,28.3445,28.1946,28.2034,226662.0
2022-10-20 15:00:00,32.0,32.06,31.83,31.92,499320.0,28.2122,28.2651,28.0624,28.1417,499320.0
2022-10-21 09:30:00,31.94,32.57,31.9,32.53,322234.0,28.1593,28.7148,28.1241,28.6795,322234.0
2022-10-21 10:00:00,32.54,32.69,32.27,32.41,376695.0,28.6883,28.8206,28.4503,28.5737,376695.0
2022-10-21 11:00:00,32.42,32.69,32.34,32.65,255969.0,28.5825,28.8206,28.512,28.7853,255969.0
2022-10-21 12:00:00,32.65,32.82,32.58,32.77,186327.0,28.7853,28.9352,28.7236,28.8911,186327.0
2022-10-21 13:00:00,32.78,32.94,32.69,32.94,162099.0,28.8999,29.041,28.8206,29.041,162099.0
2022-10-21 14:00:00,32.94,32.99,32.86,32.94,214387.0,29.041,29.0851,28.9704,29.041,214387.0
2022-10-21 15:00:00,32.94,33.08,32.93,33.06,753721.0,29.041,29.1644,29.0322,29.1468,753721.0
2022-10-24 09:30:00,33.39,33.41,32.98,33.25,320871.0,29.4377,29.4553,29.0762,29.3143,320871.0
2022-10-24 10:00:00,33.24,33.24,32.85,33.14,261744.0,29.3055,29.3055,28.9616,29.2173,261744.0
2022-10-24 11:00:00,33.12,33.26,33.07,33.22,303188.0,29.1997,29.3231,29.1556,29.2878,303188.0
2022-10-24 12:00:00,33.2,33.25,33.03,33.05,169559.0,29.2702,29.3143,29.1203,29.138,169559.0
2022-10-24 13:00:00,33.05,33.14,32.98,33.07,158534.0,29.138,29.2173,29.0762,29.1556,158534.0
2022-10-24 14:00:00,33.07,33.23,33.04,33.23,179589.0,29.1556,29.2966,29.1291,29.2966,179589.0
2022-10-24 15:00:00,33.24,33.26,32.94,32.98,631761.0,29.3055,29.3231,29.041,29.0762,631761.0
2022-10-25 09:30:00,32.62,33.14,32.4,32.96,327521.0,28.7589,29.2173,28.5649,29.0586,327521.0
2022-10-25 10:00:00,32.97,33.07,32.77,32.98,339309.0,29.0674,29.1556,28.8911,29.0762,339309.0
2022-10-25 11:00:00,32.98,33.26,32.87,33.23,271801.0,29.0762,29.3231,28.9793,29.2966,271801.0
2022-10-25 12:00:00,33.24,33.53,33.23,33.47,204767.0,29.3055,29.5611,29.2966,29.5082,204767.0
2022-10-25 13:00:00,33.48,33.58,33.29,33.29,185041.0,29.5171,29.6052,29.3495,29.3495,185041.0
2022-10-25 14:00:00,33.29,33.4,33.27,33.31,176898.0,29.3495,29.4465,29.3319,29.3672,176898.0
2022-10-25 15:00:00,33.31,33.47,33.28,33.43,643695.0,29.3672,29.5082,29.3407,29.473,643695.0
2022-10-26 09:30:00,33.61,33.88,33.08,33.1,196199.0,29.6317,29.8697,29.1644,29.182,196199.0
2022-10-26 10:00:00,33.12,33.61,33.11,33.52,240228.0,29.1997,29.6317,29.1909,29.5523,240228.0
2022-10-26 11:00:00,33.54,33.7,33.52,33.63,304581.0,29.57,29.711,29.5523,29.6493,304581.0
2022-10-26 12:00:00,33.63,33.78,33.37,33.4,360396.0,29.6493,29.7815,29.4201,29.4465,360396.0
2022-10-26 13:00:00,33.41,33.47,33.23,33.37,468332.0,29.4553,29.5082,29.2966,29.4201,468332.0
2022-10-26 14:00:00,33.37,33.52,33.22,33.22,376190.0,29.4201,29.5523,29.2878,29.2878,376190.0
2022-10-26 15:00:00,33.22,33.31,33.15,33.23,975604.0,29.2878,29.3672,29.2261,29.2966,975604.0
2022-10-27 09:30:00,32.42,33.65,32.18,33.2,891380.0,28.5825,29.6669,28.3709,29.2702,891380.0
2022-10-27 10:00:00,33.2,34.15,33.18,34.02,812976.0,29.2702,30.1077,29.2526,29.9931,812976.0
2022-10-27 11:00:00,34.0,34.12,33.48,33.71,481393.0,29.9755,30.0813,29.5171,29.7198,481393.0
2022-10-27 12:00:00,33.71,33.9,33.6,33.66,292852.0,29.7198,29.8873,29.6229,29.6757,292852.0
2022-10-27 13:00:00,33.65,33.83,33.33,33.33,379516.0,29.6669,29.8256,29.3848,29.3848,379516.0
2022-10-27 14:00:00,33.34,33.37,33.12,33.16,244509.0,29.3936,29.4201,29.1997,29.2349,244509.0
2022-10-27 15:00:00,33.16,33.34,32.96,33.01,1119857.0,29.2349,29.3936,29.0586,29.1027,1119857.0
2022-10-28 09:30:00,33.0,33.49,32.9,33.26,362763.0,29.0939,29.5259,29.0057,29.3231,362763.0
2022-10-28 10:00:00,33.26,33.31,32.88,33.14,421437.0,29.3231,29.3672,28.9881,29.2173,421437.0
2022-10-28 11:00:00,33.14,33.15,32.89,33.08,280792.0,29.2173,29.2261,28.9969,29.1644,280792.0
2022-10-28 12:00:00,33.08,33.38,33.02,33.37,165592.0,29.1644,29.4289,29.1115,29.4201,165592.0
2022-10-28 13:00:00,33.38,33.67,33.36,33.63,233382.0,29.4289,29.6846,29.4113,29.6493,233382.0
2022-10-28 14:00:00,33.64,33.79,33.56,33.77,285350.0,29.6581,29.7904,29.5876,29.7727,285350.0
2022-10-28 15:00:00,33.77,33.88,33.72,33.83,756068.0,29.7727,29.8697,29.7286,29.8256,756068.0
2022-10-31 09:30:00,33.53,33.8,33.33,33.43,215093.0,29.5611,29.7992,29.3848,29.473,215093.0
2022-10-31 10:00:00,33.44,33.8,33.43,33.72,236043.0,29.4818,29.7992,29.473,29.7286,236043.0
2022-10-31 11:00:00,33.71,33.91,33.69,33.81,172539.0,29.7198,29.8962,29.7022,29.808,172539.0
2022-10-31 12:00:00,33.81,33.84,33.62,33.68,181273.0,29.808,29.8344,29.6405,29.6934,181273.0
2022-10-31 13:00:00,33.67,33.89,33.64,33.84,366814.0,29.6846,29.8785,29.6581,29.8344,366814.0
2022-10-31 14:00:00,33.84,33.93,33.6,33.66,280775.0,29.8344,29.9138,29.6229,29.6757,280775.0
2022-10-31 15:00:00,33.67,33.76,33.56,33.59,563051.0,29.6846,29.7639,29.5876,29.614,563051.0
2022-11-01 09:30:00,33.97,34.05,33.41,33.46,277872.0,29.9491,30.0196,29.4553,29.4994,277872.0
2022-11-01 10:00:00,33.46,33.51,32.89,33.1,381468.0,29.4994,29.5435,28.9969,29.182,381468.0
2022-11-01 11:00:00,33.09,33.17,32.87,33.17,256380.0,29.1732,29.2437,28.9793,29.2437,256380.0
2022-11-01 12:00:00,33.18,33.36,33.17,33.33,148595.0,29.2526,29.4113,29.2437,29.3848,148595.0
2022-11-01 13:00:00,33.32,33.54,33.31,33.53,159511.0,29.376,29.57,29.3672,29.5611,159511.0
2022-11-01 14:00:00,33.54,33.59,33.33,33.39,198982.0,29.57,29.614,29.3848,29.4377,198982.0
2022-11-01 15:00:00,33.38,33.55,33.35,33.52,606303.0,29.4289,29.5788,29.4024,29.5523,606303.0
2022-11-02 09:30:00,33.35,33.51,33.19,33.34,175776.0,29.4024,29.5435,29.2614,29.3936,175776.0
2022-11-02 10:00:00,33.35,33.38,33.12,33.29,218091.0,29.4024,29.4289,29.1997,29.3495,218091.0
2022-11-02 11:00:00,33.28,33.46,33.28,33.41,124969.0,29.3407,29.4994,29.3407,29.4553,124969.0
2022-11-02 12:00:00,33.4,33.4,33.28,33.35,128105.0,29.4465,29.4465,29.3407,29.4024,128105.0
2022-11-02 13:00:00,33.34,33.61,33.33,33.51,170234.0,29.3936,29.6317,29.3848,29.5435,170234.0
2022-11-02 14:00:00,33.51,33.99,33.02,33.17,526259.0,29.5435,29.9667,29.1115,29.2437,526259.0
2022-11-02 15:00:00,33.17,33.43,32.7,32.72,732069.0,29.2437,29.473,28.8294,28.847,732069.0
2022-11-03 09:30:00,32.52,32.84,32.44,32.45,229320.0,28.6707,28.9528,28.6002,28.609,229320.0
2022-11-03 10:00:00,32.47,32.94,32.39,32.93,257118.0,28.6266,29.041,28.5561,29.0322,257118.0
2022-11-03 11:00:00,32.94,32.96,32.71,32.78,205475.0,29.041,29.0586,28.8382,28.8999,205475.0
2022-11-03 12:00:00,32.79,33.07,32.77,33.03,203435.0,28.9087,29.1556,28.8911,29.1203,203435.0
2022-11-03 13:00:00,33.03,33.06,32.85,32.85,198322.0,29.1203,29.1468,28.9616,28.9616,198322.0
2022-11-03 14:00:00,32.86,33.03,32.82,33.02,202802.0,28.9704,29.1203,28.9352,29.1115,202802.0
2022-11-03 15:00:00,33.01,33.03,32.67,32.69,544372.0,29.1027,29.1203,28.8029,28.8206,544372.0
2022-11-04 09:30:00,33.29,33.5,33.03,33.36,227705.0,29.3495,29.5347,29.1203,29.4113,227705.0
2022-11-04 10:00:00,33.37,33.77,33.33,33.63,235271.0,29.4201,29.7727,29.3848,29.6493,235271.0
2022-11-04 11:00:00,33.63,33.69,33.13,33.14,246652.0,29.6493,29.7022,29.2085,29.2173,246652.0
2022-11-04 12:00:00,33.14,33.18,32.95,33.14,238037.0,29.2173,29.2526,29.0498,29.2173,238037.0
2022-11-04 13:00:00,33.14,33.25,33.03,33.17,158301.0,29.2173,29.3143,29.1203,29.2437,158301.0
2022-11-04 14:00:00,33.18,33.56,33.12,33.53,215097.0,29.2526,29.5876,29.1997,29.5611,215097.0
2022-11-04 15:00:00,33.52,33.7,33.49,33.68,643142.0,29.5523,29.711,29.5259,29.6934,643142.0
2022-11-07 09:30:00,33.77,33.89,33.34,33.38,176671.0,29.7727,29.8785,29.3936,29.4289,176671.0
2022-11-07 10:00:00,33.38,33.58,33.31,33.34,303849.0,29.4289,29.6052,29.3672,29.3936,303849.0
2022-11-07 11:00:00,33.34,33.41,33.24,33.28,173560.0,29.3936,29.4553,29.3055,29.3407,173560.0
2022-11-07 12:00:00,33.29,33.47,33.22,33.3,197203.0,29.3495,29.5082,29.2878,29.3584,197203.0
2022-11-07 13:00:00,33.3,33.35,33.21,33.27,203519.0,29.3584,29.4024,29.279,29.3319,203519.0
2022-11-07 14:00:00,33.28,33.47,33.22,33.46,194819.0,29.3407,29.5082,29.2878,29.4994,194819.0
2022-11-07 15:00:00,33.44,33.63,33.44,33.6,493455.0,29.4818,29.6493,29.4818,29.6229,493455.0
2022-11-08 09:30:00,33.75,33.86,33.58,33.62,275939.0,29.7551,29.8521,29.6052,29.6405,275939.0
2022-11-08 10:00:00,33.61,33.74,33.46,33.62,259883.0,29.6317,29.7463,29.4994,29.6405,259883.0
2022-11-08 11:00:00,33.62,33.71,33.58,33.64,229790.0,29.6405,29.7198,29.6052,29.6581,229790.0
2022-11-08 12:00:00,33.64,33.71,33.55,33.63,157900.0,29.6581,29.7198,29.5788,29.6493,157900.0
2022-11-08 13:00:00,33.62,33.65,33.35,33.48,287216.0,29.6405,29.6669,29.4024,29.5171,287216.0
2022-11-08 14:00:00,33.47,33.56,33.24,33.5,294119.0,29.5082,29.5876,29.3055,29.5347,294119.0
2022-11-08 15:00:00,33.49,33.79,33.49,33.53,552156.0,29.5259,29.7904,29.5259,29.5611,552156.0
2022-11-09 09:30:00,33.25,33.52,33.21,33.31,202554.0,29.3143,29.5523,29.279,29.3672,202554.0
2022-11-09 10:00:00,33.31,33.58,33.16,33.23,283262.0,29.3672,29.6052,29.2349,29.2966,283262.0
2022-11-09 11:00:00,33.23,33.55,33.23,33.45,245571.0,29.2966,29.5788,29.2966,29.4906,245571.0
2022-11-09 12:00:00,33.45,33.48,33.18,33.25,261101.0,29.4906,29.5171,29.2526,29.3143,261101.0
2022-11-09 13:00:00,33.24,33.25,33.06,33.21,218225.0,29.3055,29.3143,29.1468,29.279,218225.0
2022-11-09 14:00:00,33.22,33.26,33.08,33.13,271905.0,29.2878,29.3231,29.1644,29.2085,271905.0
2022-11-09 15:00:00,33.12,33.28,33.11,33.22,821310.0,29.1997,29.3407,29.1909,29.2878,821310.0
2022-11-10 09:30:00,34.09,34.37,33.76,34.18,299118.0,30.0549,30.3017,29.7639,30.1342,299118.0
2022-11-10 10:00:00,34.2,34.98,34.11,34.88,536525.0,30.1518,30.8395,30.0725,30.7513,536525.0
2022-11-10 11:00:00,34.89,35.09,34.83,34.98,263329.0,30.7602,30.9365,30.7073,30.8395,263329.0
2022-11-10 12:00:00,35.0,35.0,34.49,34.54,239918.0,30.8571,30.8571,30.4075,30.4516,239918.0
2022-11-10 13:00:00,34.54,34.74,34.54,34.7,182443.0,30.4516,30.6279,30.4516,30.5926,182443.0
2022-11-10 14:00:00,34.7,34.83,34.69,34.82,260612.0,30.5926,30.7073,30.5838,30.6984,260612.0
2022-11-10 15:00:00,34.81,35.16,34.77,35.12,941937.0,30.6896,30.9982,30.6544,30.9629,941937.0
2022-11-11 09:30:00,35.51,35.62,35.19,35.57,210481.0,31.3068,31.4037,31.0246,31.3597,210481.0
2022-11-11 10:00:00,35.54,36.29,35.4,36.23,442082.0,31.3332,31.9944,31.2098,31.9415,442082.0
2022-11-11 11:00:00,36.23,36.68,35.98,36.65,516671.0,31.9415,32.3383,31.7211,32.3118,516671.0
2022-11-11 12:00:00,36.64,36.75,36.46,36.55,404560.0,32.303,32.4,32.1443,32.2237,404560.0
2022-11-11 13:00:00,36.56,36.84,36.55,36.82,357003.0,32.2325,32.4793,32.2237,32.4617,357003.0
2022-11-11 14:00:00,36.82,36.87,36.67,36.76,417231.0,32.4617,32.5058,32.3295,32.4088,417231.0
2022-11-11 15:00:00,36.76,36.76,36.55,36.63,899158.0,32.4088,32.4088,32.2237,32.2942,899158.0
2022-11-14 09:30:00,36.19,36.59,36.02,36.29,306445.0,32.3138,32.671,32.162,32.4031,306445.0
2022-11-14 10:00:00,36.29,37.08,36.28,37.05,510910.0,32.4031,33.1085,32.3942,33.0817,510910.0
2022-11-14 11:00:00,37.05,37.14,36.85,37.0,548289.0,33.0817,33.1621,32.9031,33.0371,548289.0
2022-11-14 12:00:00,37.01,37.04,36.8,36.85,286621.0,33.046,33.0728,32.8585,32.9031,286621.0
2022-11-14 13:00:00,36.84,37.06,36.82,36.91,214550.0,32.8942,33.0906,32.8763,32.9567,214550.0
2022-11-14 14:00:00,36.91,36.91,36.6,36.65,309148.0,32.9567,32.9567,32.6799,32.7245,309148.0
2022-11-14 15:00:00,36.64,36.69,36.18,36.19,806529.0,32.7156,32.7603,32.3049,32.3138,806529.0
2022-11-15 09:30:00,36.78,37.1,36.55,36.8,296056.0,32.8406,33.1263,32.6353,32.8585,296056.0
2022-11-15 10:00:00,36.8,36.99,36.7,36.7,290581.0,32.8585,33.0281,32.7692,32.7692,290581.0
2022-11-15 11:00:00,36.7,36.74,36.44,36.65,239882.0,32.7692,32.8049,32.537,32.7245,239882.0
2022-11-15 12:00:00,36.65,36.77,36.55,36.63,192998.0,32.7245,32.8317,32.6353,32.7067,192998.0
2022-11-15 13:00:00,36.64,36.69,36.06,36.3,286092.0,32.7156,32.7603,32.1977,32.412,286092.0
2022-11-15 14:00:00,36.3,36.6,36.18,36.58,298916.0,32.412,32.6799,32.3049,32.662,298916.0
2022-11-15 15:00:00,36.58,36.63,36.4,36.51,531394.0,32.662,32.7067,32.5013,32.5995,531394.0
2022-11-16 09:30:00,36.38,36.5,36.1,36.18,224101.0,32.4835,32.5906,32.2334,32.3049,224101.0
2022-11-16 10:00:00,36.18,36.33,36.08,36.16,239075.0,32.3049,32.4388,32.2156,32.287,239075.0
2022-11-16 11:00:00,36.14,36.26,36.07,36.12,119808.0,32.2692,32.3763,32.2067,32.2513,119808.0
2022-11-16 12:00:00,36.12,36.14,36.02,36.07,138447.0,32.2513,32.2692,32.162,32.2067,138447.0
2022-11-16 13:00:00,36.07,36.1,35.81,35.85,192691.0,32.2067,32.2334,31.9745,32.0102,192691.0
2022-11-16 14:00:00,35.85,35.9,35.76,35.79,194774.0,32.0102,32.0549,31.9299,31.9567,194774.0
2022-11-16 15:00:00,35.79,35.86,35.68,35.8,517078.0,31.9567,32.0192,31.8584,31.9656,517078.0
2022-11-17 09:30:00,35.27,35.56,35.04,35.3,210533.0,31.4923,31.7513,31.287,31.5191,210533.0
2022-11-17 10:00:00,35.31,35.42,35.18,35.22,192474.0,31.5281,31.6263,31.412,31.4477,192474.0
2022-11-17 11:00:00,35.22,35.4,35.18,35.38,142263.0,31.4477,31.6084,31.412,31.5906,142263.0
2022-11-17 12:00:00,35.39,35.71,35.38,35.69,135313.0,31.5995,31.8852,31.5906,31.8674,135313.0
2022-11-17 13:00:00,35.68,35.77,35.61,35.76,147265.0,31.8584,31.9388,31.7959,31.9299,147265.0
2022-11-17 14:00:00,35.75,35.82,35.64,35.79,193426.0,31.9209,31.9834,31.8227,31.9567,193426.0
2022-11-17 15:00:00,35.79,35.82,35.59,35.74,551297.0,31.9567,31.9834,31.7781,31.912,551297.0
2022-11-18 09:30:00,36.09,36.2,35.57,35.77,336589.0,32.2245,32.3227,31.7602,31.9388,336589.0
2022-11-18 10:00:00,35.78,35.91,35.71,35.78,227751.0,31.9477,32.0638,31.8852,31.9477,227751.0
2022-11-18 11:00:00,35.79,35.79,35.63,35.72,245487.0,31.9567,31.9567,31.8138,31.8941,245487.0
2022-11-18 12:00:00,35.72,35.73,35.55,35.73,224279.0,31.8941,31.9031,31.7424,31.9031,224279.0
2022-11-18 13:00:00,35.73,35.76,35.68,35.76,181750.0,31.9031,31.9299,31.8584,31.9299,181750.0
2022-11-18 14:00:00,35.76,35.78,35.58,35.59,242653.0,31.9299,31.9477,31.7691,31.7781,242653.0
2022-11-18 15:00:00,35.59,35.8,35.59,35.77,679010.0,31.7781,31.9656,31.7781,31.9388,679010.0
2022-11-21 09:30:00,35.55,35.87,35.54,35.86,232236.0,31.7424,32.0281,31.7334,32.0192,232236.0
2022-11-21 10:00:00,35.85,35.95,35.58,35.64,261326.0,32.0102,32.0995,31.7691,31.8227,261326.0
2022-11-21 11:00:00,35.64,35.86,35.61,35.71,191926.0,31.8227,32.0192,31.7959,31.8852,191926.0
2022-11-21 12:00:00,35.72,35.96,35.72,35.95,181760.0,31.8941,32.1084,31.8941,32.0995,181760.0
2022-11-21 13:00:00,35.95,36.17,35.95,36.04,159053.0,32.0995,32.296,32.0995,32.1799,159053.0
2022-11-21 14:00:00,36.05,36.13,36.0,36.09,144824.0,32.1888,32.2602,32.1442,32.2245,144824.0
2022-11-21 15:00:00,36.09,36.28,35.98,36.2,548545.0,32.2245,32.3942,32.1263,32.3227,548545.0
2022-11-22 09:30:00,36.49,36.67,36.28,36.55,196632.0,32.5817,32.7424,32.3942,32.6353,196632.0
2022-11-22 10:00:00,36.57,36.95,36.56,36.7,372334.0,32.6531,32.9924,32.6442,32.7692,372334.0
2022-11-22 11:00:00,36.7,36.7,36.51,36.55,139462.0,32.7692,32.7692,32.5995,32.6353,139462.0
2022-11-22 12:00:00,36.55,36.67,36.5,36.58,127333.0,32.6353,32.7424,32.5906,32.662,127333.0
2022-11-22 13:00:00,36.58,36.68,36.53,36.64,181109.0,32.662,32.7513,32.6174,32.7156,181109.0
2022-11-22 14:00:00,36.64,36.71,36.58,36.63,164563.0,32.7156,32.7781,32.662,32.7067,164563.0
2022-11-22 15:00:00,36.63,36.75,36.62,36.7,392555.0,32.7067,32.8138,32.6978,32.7692,392555.0
2022-11-23 09:30:00,36.76,36.87,36.7,36.79,128789.0,32.8228,32.921,32.7692,32.8495,128789.0
2022-11-23 10:00:00,36.77,36.92,36.63,36.84,148301.0,32.8317,32.9656,32.7067,32.8942,148301.0
2022-11-23 11:00:00,36.87,36.87,36.59,36.66,140322.0,32.921,32.921,32.671,32.7335,140322.0
2022-11-23 12:00:00,36.66,36.7,36.53,36.58,108662.0,32.7335,32.7692,32.6174,32.662,108662.0
2022-11-23 13:00:00,36.56,36.74,36.56,36.72,87023.0,32.6442,32.8049,32.6442,32.787,87023.0
2022-11-23 14:00:00,36.73,36.9,36.66,36.69,157057.0,32.796,32.9478,32.7335,32.7603,157057.0
2022-11-23 15:00:00,36.67,36.86,36.66,36.82,228104.0,32.7424,32.912,32.7335,32.8763,228104.0
2022-11-25 09:30:00,36.8,36.91,36.71,36.76,114201.0,32.8585,32.9567,32.7781,32.8228,114201.0
2022-11-25 10:00:00,36.75,36.79,36.54,36.66,132128.0,32.8138,32.8495,32.6263,32.7335,132128.0
2022-11-25 11:00:00,36.66,36.8,36.61,36.8,140734.0,32.7335,32.8585,32.6888,32.8585,140734.0
2022-11-25 12:00:00,36.81,36.81,36.69,36.74,207078.0,32.8674,32.8674,32.7603,32.8049,207078.0
2022-11-28 09:30:00,36.35,36.43,36.06,36.17,186223.0,32.4567,32.5281,32.1977,32.296,186223.0
2022-11-28 10:00:00,36.17,36.17,35.92,36.01,194713.0,32.296,32.296,32.0727,32.1531,194713.0
2022-11-28 11:00:00,36.01,36.06,35.9,35.97,132483.0,32.1531,32.1977,32.0549,32.1174,132483.0
2022-11-28 12:00:00,35.96,36.02,35.89,35.94,126679.0,32.1084,32.162,32.0459,32.0906,126679.0
2022-11-28 13:00:00,35.94,35.94,35.78,35.8,105608.0,32.0906,32.0906,31.9477,31.9656,105608.0
2022-11-28 14:00:00,35.8,35.88,35.78,35.79,166762.0,31.9656,32.037,31.9477,31.9567,166762.0
2022-11-28 15:00:00,35.78,35.9,35.73,35.8,625937.0,31.9477,32.0549,31.9031,31.9656,625937.0
2022-11-29 09:30:00,35.83,36.15,35.63,36.13,174559.0,31.9924,32.2781,31.8138,32.2602,174559.0
2022-11-29 10:00:00,36.13,36.38,36.08,36.3,226289.0,32.2602,32.4835,32.2156,32.412,226289.0
2022-11-29 11:00:00,36.3,36.3,36.02,36.19,240927.0,32.412,32.412,32.162,32.3138,240927.0
2022-11-29 12:00:00,36.18,36.42,36.17,36.41,192942.0,32.3049,32.5192,32.296,32.5102,192942.0
2022-11-29 13:00:00,36.41,36.42,36.23,36.32,168539.0,32.5102,32.5192,32.3495,32.4299,168539.0
2022-11-29 14:00:00,36.32,36.42,36.28,36.3,191941.0,32.4299,32.5192,32.3942,32.412,191941.0
2022-11-29 15:00:00,36.3,36.45,36.29,36.34,440586.0,32.412,32.546,32.4031,32.4477,440586.0
2022-11-30 09:30:00,36.23,36.36,35.61,35.68,326226.0,32.3495,32.4656,31.7959,31.8584,326226.0
2022-11-30 10:00:00,35.68,35.78,35.59,35.73,308367.0,31.8584,31.9477,31.7781,31.9031,308367.0
2022-11-30 11:00:00,35.74,36.0,35.7,35.93,179208.0,31.912,32.1442,31.8763,32.0817,179208.0
2022-11-30 12:00:00,35.93,35.97,35.73,35.8,188720.0,32.0817,32.1174,31.9031,31.9656,188720.0
2022-11-30 13:00:00,35.79,36.32,35.73,36.31,233913.0,31.9567,32.4299,31.9031,32.421,233913.0
2022-11-30 14:00:00,36.3,36.74,36.29,36.7,215460.0,32.412,32.8049,32.4031,32.7692,215460.0
2022-11-30 15:00:00,36.7,37.13,36.7,37.12,836652.0,32.7692,33.1531,32.7692,33.1442,836652.0
2022-12-01 09:30:00,37.42,37.64,37.19,37.42,242343.0,33.4121,33.6085,33.2067,33.4121,242343.0
2022-12-01 10:00:00,37.43,37.59,37.03,37.41,318591.0,33.421,33.5639,33.0638,33.4031,318591.0
2022-12-01 11:00:00,37.43,37.57,37.33,37.51,238638.0,33.421,33.546,33.3317,33.4924,238638.0
2022-12-01 12:00:00,37.51,37.54,37.2,37.25,198497.0,33.4924,33.5192,33.2156,33.2603,198497.0
2022-12-01 13:00:00,37.25,37.32,37.01,37.12,370502.0,33.2603,33.3228,33.046,33.1442,370502.0
2022-12-01 14:00:00,37.12,37.28,36.98,37.27,269513.0,33.1442,33.2871,33.0192,33.2781,269513.0
2022-12-01 15:00:00,37.27,37.48,37.24,37.4,738097.0,33.2781,33.4656,33.2513,33.3942,738097.0
2022-12-02 09:30:00,37.08,37.22,36.7,36.87,255265.0,33.1085,33.2335,32.7692,32.921,255265.0
2022-12-02 10:00:00,36.88,36.97,36.72,36.81,204486.0,32.9299,33.0103,32.787,32.8674,204486.0
2022-12-02 11:00:00,36.82,37.08,36.79,37.01,160597.0,32.8763,33.1085,32.8495,33.046,160597.0
2022-12-02 12:00:00,37.0,37.06,36.89,36.9,96721.0,33.0371,33.0906,32.9388,32.9478,96721.0
2022-12-02 13:00:00,36.89,37.0,36.87,37.0,117390.0,32.9388,33.0371,32.921,33.0371,117390.0
2022-12-02 14:00:00,37.0,37.12,36.91,37.11,102749.0,33.0371,33.1442,32.9567,33.1353,102749.0
2022-12-02 15:00:00,37.12,37.18,37.06,37.1,517023.0,33.1442,33.1978,33.0906,33.1263,517023.0
2022-12-05 09:30:00,36.76,36.95,36.51,36.74,158491.0,32.8228,32.9924,32.5995,32.8049,158491.0
2022-12-05 10:00:00,36.72,36.9,36.58,36.85,184250.0,32.787,32.9478,32.662,32.9031,184250.0
2022-12-05 11:00:00,36.86,36.94,36.68,36.72,146198.0,32.912,32.9835,32.7513,32.787,146198.0
2022-12-05 12:00:00,36.71,36.76,36.57,36.61,123580.0,32.7781,32.8228,32.6531,32.6888,123580.0
2022-12-05 13:00:00,36.61,36.63,36.42,36.43,184294.0,32.6888,32.7067,32.5192,32.5281,184294.0
2022-12-05 14:00:00,36.43,36.51,36.38,36.5,149281.0,32.5281,32.5995,32.4835,32.5906,149281.0
2022-12-05 15:00:00,36.5,36.6,36.42,36.51,521007.0,32.5906,32.6799,32.5192,32.5995,521007.0
2022-12-06 09:30:00,36.42,36.74,36.41,36.52,118628.0,32.5192,32.8049,32.5102,32.6085,118628.0
2022-12-06 10:00:00,36.51,36.59,36.17,36.25,167805.0,32.5995,32.671,32.296,32.3674,167805.0
2022-12-06 11:00:00,36.25,36.35,36.19,36.27,119879.0,32.3674,32.4567,32.3138,32.3852,119879.0
2022-12-06 12:00:00,36.26,36.33,36.18,36.22,112166.0,32.3763,32.4388,32.3049,32.3406,112166.0
2022-12-06 13:00:00,36.2,36.33,36.1,36.23,125400.0,32.3227,32.4388,32.2334,32.3495,125400.0
2022-12-06 14:00:00,36.23,36.25,36.03,36.12,191850.0,32.3495,32.3674,32.1709,32.2513,191850.0
2022-12-06 15:00:00,36.13,36.44,36.13,36.4,400026.0,32.2602,32.537,32.2602,32.5013,400026.0
2022-12-07 09:30:00,36.15,36.6,36.07,36.5,171837.0,32.2781,32.6799,32.2067,32.5906,171837.0
2022-12-07 10:00:00,36.49,36.73,36.45,36.55,170647.0,32.5817,32.796,32.546,32.6353,170647.0
2022-12-07 11:00:00,36.55,36.68,36.43,36.5,156562.0,32.6353,32.7513,32.5281,32.5906,156562.0
2022-12-07 12:00:00,36.5,36.51,36.34,36.41,117444.0,32.5906,32.5995,32.4477,32.5102,117444.0
2022-12-07 13:00:00,36.42,36.46,36.22,36.23,108087.0,32.5192,32.5549,32.3406,32.3495,108087.0
2022-12-07 14:00:00,36.22,36.29,36.09,36.09,181130.0,32.3406,32.4031,32.2245,32.2245,181130.0
2022-12-07 15:00:00,36.1,36.21,36.03,36.15,386009.0,32.2334,32.3317,32.1709,32.2781,386009.0
2022-12-08 09:30:00,36.39,36.5,36.02,36.45,110945.0,32.4924,32.5906,32.162,32.546,110945.0
2022-12-08 10:00:00,36.47,36.53,36.39,36.45,90889.0,32.5638,32.6174,32.4924,32.546,90889.0
2022-12-08 11:00:00,36.44,36.47,36.23,36.34,157771.0,32.537,32.5638,32.3495,32.4477,157771.0
2022-12-08 12:00:00,36.34,36.35,36.21,36.34,79493.0,32.4477,32.4567,32.3317,32.4477,79493.0
2022-12-08 13:00:00,36.34,36.44,36.28,36.41,102938.0,32.4477,32.537,32.3942,32.5102,102938.0
2022-12-08 14:00:00,36.4,36.4,36.23,36.25,94212.0,32.5013,32.5013,32.3495,32.3674,94212.0
2022-12-08 15:00:00,36.26,36.26,36.13,36.18,245108.0,32.3763,32.3763,32.2602,32.3049,245108.0
2022-12-09 09:30:00,36.38,36.51,36.01,36.4,97525.0,32.4835,32.5995,32.1531,32.5013,97525.0
2022-12-09 10:00:00,36.44,36.49,36.27,36.44,167568.0,32.537,32.5817,32.3852,32.537,167568.0
2022-12-09 11:00:00,36.43,36.54,36.37,36.48,115018.0,32.5281,32.6263,32.4745,32.5727,115018.0
2022-12-09 12:00:00,36.48,36.53,36.39,36.42,99135.0,32.5727,32.6174,32.4924,32.5192,99135.0
2022-12-09 13:00:00,36.41,36.42,36.22,36.3,156958.0,32.5102,32.5192,32.3406,32.412,156958.0
2022-12-09 14:00:00,36.3,36.31,36.08,36.25,193878.0,32.412,32.421,32.2156,32.3674,193878.0
2022-12-09 15:00:00,36.25,36.31,36.03,36.07,296235.0,32.3674,32.421,32.1709,32.2067,296235.0
2022-12-12 09:30:00,36.07,36.26,35.94,36.09,141366.0,32.2067,32.3763,32.0906,32.2245,141366.0
2022-12-12 10:00:00,36.12,36.3,36.07,36.26,160035.0,32.2513,32.412,32.2067,32.3763,160035.0
2022-12-12 11:00:00,36.26,36.48,36.21,36.42,135273.0,32.3763,32.5727,32.3317,32.5192,135273.0
2022-12-12 12:00:00,36.43,36.5,36.41,36.45,114612.0,32.5281,32.5906,32.5102,32.546,114612.0
2022-12-12 13:00:00,36.46,36.58,36.42,36.53,172818.0,32.5549,32.662,32.5192,32.6174,172818.0
2022-12-12 14:00:00,36.53,36.59,36.46,36.59,121906.0,32.6174,32.671,32.5549,32.671,121906.0
2022-12-12 15:00:00,36.58,36.81,36.58,36.8,731465.0,32.662,32.8674,32.662,32.8585,731465.0
2022-12-13 09:30:00,37.89,38.03,37.72,37.84,275654.0,33.8317,33.9567,33.6799,33.7871,275654.0
2022-12-13 10:00:00,37.85,37.89,37.24,37.28,296609.0,33.796,33.8317,33.2513,33.2871,296609.0
2022-12-13 11:00:00,37.31,37.4,37.04,37.19,199838.0,33.3138,33.3942,33.0728,33.2067,199838.0
2022-12-13 12:00:00,37.19,37.29,36.95,37.01,225843.0,33.2067,33.296,32.9924,33.046,225843.0
2022-12-13 13:00:00,37.02,37.31,36.94,37.11,212583.0,33.0549,33.3138,32.9835,33.1353,212583.0
2022-12-13 14:00:00,37.11,37.26,37.03,37.06,156736.0,33.1353,33.2692,33.0638,33.0906,156736.0
2022-12-13 15:00:00,37.05,37.41,36.93,37.24,689103.0,33.0817,33.4031,32.9745,33.2513,689103.0
2022-12-14 09:30:00,37.14,37.42,37.13,37.42,122686.0,33.1621,33.4121,33.1531,33.4121,122686.0
2022-12-14 10:00:00,37.43,37.62,37.33,37.62,171210.0,33.421,33.5906,33.3317,33.5906,171210.0
2022-12-14 11:00:00,37.61,37.69,37.53,37.58,151349.0,33.5817,33.6531,33.5103,33.5549,151349.0
2022-12-14 12:00:00,37.58,37.67,37.54,37.55,130125.0,33.5549,33.6353,33.5192,33.5281,130125.0
2022-12-14 13:00:00,37.55,37.8,37.54,37.7,160366.0,33.5281,33.7514,33.5192,33.6621,160366.0
2022-12-14 14:00:00,37.7,37.72,36.79,36.92,388247.0,33.6621,33.6799,32.8495,32.9656,388247.0
2022-12-14 15:00:00,36.91,37.31,36.87,37.09,558491.0,32.9567,33.3138,32.921,33.1174,558491.0
2022-12-15 09:30:00,36.59,36.79,36.36,36.61,337179.0,32.671,32.8495,32.4656,32.6888,337179.0
2022-12-15 10:00:00,36.62,36.74,36.45,36.51,392671.0,32.6978,32.8049,32.546,32.5995,392671.0
2022-12-15 11:00:00,36.52,36.59,36.29,36.36,222643.0,32.6085,32.671,32.4031,32.4656,222643.0
2022-12-15 12:00:00,36.36,36.54,36.32,36.35,171095.0,32.4656,32.6263,32.4299,32.4567,171095.0
2022-12-15 13:00:00,36.35,36.42,36.31,36.41,197298.0,32.4567,32.5192,32.421,32.5102,197298.0
2022-12-15 14:00:00,36.39,36.54,36.27,36.54,228256.0,32.4924,32.6263,32.3852,32.6263,228256.0
2022-12-15 15:00:00,36.53,36.6,36.35,36.55,757332.0,32.6174,32.6799,32.4567,32.6353,757332.0
2022-12-16 09:30:00,36.2,36.31,35.77,35.84,557536.0,32.3227,32.421,31.9388,32.0013,557536.0
2022-12-16 10:00:00,35.84,35.93,35.12,35.37,438866.0,32.0013,32.0817,31.3584,31.5816,438866.0
2022-12-16 11:00:00,35.38,35.62,35.23,35.25,226803.0,31.5906,31.8049,31.4566,31.4745,226803.0
2022-12-16 12:00:00,35.26,35.29,35.07,35.16,278364.0,31.4834,31.5102,31.3138,31.3941,278364.0
2022-12-16 13:00:00,35.17,35.44,35.16,35.43,161189.0,31.4031,31.6441,31.3941,31.6352,161189.0
2022-12-16 14:00:00,35.42,35.58,35.37,35.55,228593.0,31.6263,31.7691,31.5816,31.7424,228593.0
2022-12-16 15:00:00,35.56,35.68,35.44,35.59,874923.0,31.7513,31.8584,31.6441,31.7781,874923.0
2022-12-19 09:30:00,35.71,35.89,35.62,35.75,181762.0,31.8852,32.0459,31.8049,31.9209,181762.0
2022-12-19 10:00:00,35.76,35.82,35.27,35.31,308467.0,31.9299,31.9834,31.4923,31.5281,308467.0
2022-12-19 11:00:00,35.32,35.49,35.29,35.32,220652.0,31.537,31.6888,31.5102,31.537,220652.0
2022-12-19 12:00:00,35.33,35.38,35.23,35.29,143664.0,31.5459,31.5906,31.4566,31.5102,143664.0
2022-12-19 13:00:00,35.29,35.31,34.99,35.0,165369.0,31.5102,31.5281,31.2423,31.2513,165369.0
2022-12-19 14:00:00,34.99,35.0,34.67,34.7,343046.0,31.2423,31.2513,30.9566,30.9834,343046.0
2022-12-19 15:00:00,34.7,34.93,34.61,34.92,912960.0,30.9834,31.1888,30.903,31.1798,912960.0
2022-12-20 09:30:00,34.9,35.1,34.82,34.96,140017.0,31.162,31.3406,31.0905,31.2155,140017.0
2022-12-20 10:00:00,34.97,35.05,34.88,34.94,245705.0,31.2245,31.2959,31.1441,31.1977,245705.0
2022-12-20 11:00:00,34.94,34.99,34.74,34.88,165448.0,31.1977,31.2423,31.0191,31.1441,165448.0
2022-12-20 12:00:00,34.87,34.89,34.73,34.84,125813.0,31.1352,31.153,31.0102,31.1084,125813.0
2022-12-20 13:00:00,34.84,34.99,34.83,34.84,135059.0,31.1084,31.2423,31.0995,31.1084,135059.0
2022-12-20 14:00:00,34.84,34.89,34.66,34.7,217422.0,31.1084,31.153,30.9477,30.9834,217422.0
2022-12-20 15:00:00,34.7,34.78,34.61,34.68,584513.0,30.9834,31.0548,30.903,30.9655,584513.0
2022-12-21 09:30:00,34.93,35.12,34.84,34.9,155640.0,31.1888,31.3584,31.1084,31.162,155640.0
2022-12-21 10:00:00,34.92,35.07,34.88,34.97,204720.0,31.1798,31.3138,31.1441,31.2245,204720.0
2022-12-21 11:00:00,34.98,35.08,34.92,35.01,146125.0,31.2334,31.3227,31.1798,31.2602,146125.0
2022-12-21 12:00:00,35.0,35.05,34.87,34.91,173315.0,31.2513,31.2959,31.1352,31.1709,173315.0
2022-12-21 13:00:00,34.91,34.97,34.79,34.83,205196.0,31.1709,31.2245,31.0638,31.0995,205196.0
2022-12-21 14:00:00,34.83,34.94,34.74,34.79,207646.0,31.0995,31.1977,31.0191,31.0638,207646.0
2022-12-21 15:00:00,34.79,34.83,34.6,34.66,890256.0,31.0638,31.0995,30.8941,30.9477,890256.0
2022-12-22 09:30:00,34.38,34.45,33.89,34.22,262250.0,30.6977,30.7602,30.2602,30.5548,262250.0
2022-12-22 10:00:00,34.2,34.41,34.08,34.08,283748.0,30.537,30.7245,30.4298,30.4298,283748.0
2022-12-22 11:00:00,34.09,34.16,34.05,34.1,195479.0,30.4387,30.5012,30.403,30.4477,195479.0
2022-12-22 12:00:00,34.11,34.18,33.92,33.99,173267.0,30.4566,30.5191,30.2869,30.3494,173267.0
2022-12-22 13:00:00,34.0,34.0,33.79,33.85,172375.0,30.3584,30.3584,30.1709,30.2244,172375.0
2022-12-22 14:00:00,33.85,34.09,33.75,34.08,264274.0,30.2244,30.4387,30.1351,30.4298,264274.0
2022-12-22 15:00:00,34.08,34.44,34.07,34.42,824184.0,30.4298,30.7512,30.4209,30.7334,824184.0
2022-12-23 09:30:00,34.36,34.54,34.29,34.34,83992.0,30.6798,30.8405,30.6173,30.662,83992.0
2022-12-23 10:00:00,34.34,34.66,34.34,34.54,138386.0,30.662,30.9477,30.662,30.8405,138386.0
2022-12-23 11:00:00,34.53,34.62,34.51,34.61,185110.0,30.8316,30.912,30.8137,30.903,185110.0
2022-12-23 12:00:00,34.62,34.8,34.62,34.75,150865.0,30.912,31.0727,30.912,31.028,150865.0
2022-12-23 13:00:00,34.75,34.88,34.74,34.76,96066.0,31.028,31.1441,31.0191,31.037,96066.0
2022-12-23 14:00:00,34.75,34.81,34.69,34.75,131908.0,31.028,31.0816,30.9745,31.028,131908.0
2022-12-23 15:00:00,34.75,34.82,34.68,34.73,504807.0,31.028,31.0905,30.9655,31.0102,504807.0
2022-12-27 09:30:00,34.71,34.79,34.53,34.58,148387.0,30.9923,31.0638,30.8316,30.8763,148387.0
2022-12-27 10:00:00,34.59,34.87,34.55,34.77,131005.0,30.8852,31.1352,30.8495,31.0459,131005.0
2022-12-27 11:00:00,34.77,35.0,34.76,34.98,106186.0,31.0459,31.2513,31.037,31.2334,106186.0
2022-12-27 12:00:00,34.99,35.04,34.91,34.97,126345.0,31.2423,31.287,31.1709,31.2245,126345.0
2022-12-27 13:00:00,34.97,35.02,34.8,34.8,115522.0,31.2245,31.2691,31.0727,31.0727,115522.0
2022-12-27 14:00:00,34.8,34.85,34.7,34.81,111379.0,31.0727,31.1173,30.9834,31.0816,111379.0
2022-12-27 15:00:00,34.81,34.97,34.81,34.92,378596.0,31.0816,31.2245,31.0816,31.1798,378596.0
2022-12-28 09:30:00,34.7,35.1,34.7,34.98,77210.0,30.9834,31.3406,30.9834,31.2334,77210.0
2022-12-28 10:00:00,34.97,34.97,34.64,34.65,142839.0,31.2245,31.2245,30.9298,30.9388,142839.0
2022-12-28 11:00:00,34.64,34.69,34.39,34.4,141170.0,30.9298,30.9745,30.7066,30.7155,141170.0
2022-12-28 12:00:00,34.4,34.4,34.15,34.37,157540.0,30.7155,30.7155,30.4923,30.6887,157540.0
2022-12-28 13:00:00,34.38,34.45,34.32,34.38,273927.0,30.6977,30.7602,30.6441,30.6977,273927.0
2022-12-28 14:00:00,34.38,34.58,34.37,34.53,146021.0,30.6977,30.8763,30.6887,30.8316,146021.0
2022-12-28 15:00:00,34.54,34.54,34.32,34.35,486336.0,30.8405,30.8405,30.6441,30.6709,486336.0
2022-12-29 09:30:00,34.51,34.68,34.44,34.59,155398.0,30.8137,30.9655,30.7512,30.8852,155398.0
2022-12-29 10:00:00,34.61,34.83,34.58,34.77,151625.0,30.903,31.0995,30.8763,31.0459,151625.0
2022-12-29 11:00:00,34.77,34.99,34.68,34.94,152395.0,31.0459,31.2423,30.9655,31.1977,152395.0
2022-12-29 12:00:00,34.95,35.03,34.91,35.0,138558.0,31.2066,31.2781,31.1709,31.2513,138558.0
2022-12-29 13:00:00,35.0,35.0,34.87,34.9,127023.0,31.2513,31.2513,31.1352,31.162,127023.0
2022-12-29 14:00:00,34.89,34.96,34.82,34.84,146539.0,31.153,31.2155,31.0905,31.1084,146539.0
2022-12-29 15:00:00,34.84,34.88,34.67,34.77,389928.0,31.1084,31.1441,30.9566,31.0459,389928.0
2022-12-30 09:30:00,34.5,34.76,34.45,34.69,116320.0,30.8048,31.037,30.7602,30.9745,116320.0
2022-12-30 10:00:00,34.7,34.75,34.59,34.59,176292.0,30.9834,31.028,30.8852,30.8852,176292.0
2022-12-30 11:00:00,34.59,34.68,34.56,34.64,127683.0,30.8852,30.9655,30.8584,30.9298,127683.0
2022-12-30 12:00:00,34.65,34.67,34.56,34.61,101260.0,30.9388,30.9566,30.8584,30.903,101260.0
2022-12-30 13:00:00,34.61,34.61,34.26,34.3,149469.0,30.903,30.903,30.5905,30.6262,149469.0
2022-12-30 14:00:00,34.3,34.34,34.24,34.29,219721.0,30.6262,30.662,30.5727,30.6173,219721.0
2022-12-30 15:00:00,34.29,34.67,34.28,34.63,329046.0,30.6173,30.9566,30.6084,30.9209,329046.0
2023-01-03 09:30:00,34.76,35.15,34.71,34.77,196344.0,31.037,31.3852,30.9923,31.0459,196344.0
2023-01-03 10:00:00,34.78,35.11,34.77,35.11,186481.0,31.0548,31.3495,31.0459,31.3495,186481.0
2023-01-03 11:00:00,35.12,35.15,34.88,34.95,172100.0,31.3584,31.3852,31.1441,31.2066,172100.0
2023-01-03 12:00:00,34.95,35.22,34.93,35.02,254862.0,31.2066,31.4477,31.1888,31.2691,254862.0
2023-01-03 13:00:00,35.02,35.24,35.01,35.2,153690.0,31.2691,31.4656,31.2602,31.4298,153690.0
2023-01-03 14:00:00,35.2,35.33,35.04,35.26,207947.0,31.4298,31.5459,31.287,31.4834,207947.0
2023-01-03 15:00:00,35.26,35.51,35.25,35.4,787542.0,31.4834,31.7066,31.4745,31.6084,787542.0
2023-01-04 09:30:00,35.76,36.27,35.65,36.24,158186.0,31.9299,32.3852,31.8316,32.3585,158186.0
2023-01-04 10:00:00,36.23,36.44,36.09,36.34,250891.0,32.3495,32.537,32.2245,32.4477,250891.0
2023-01-04 11:00:00,36.34,36.74,36.21,36.73,215606.0,32.4477,32.8049,32.3317,32.796,215606.0
2023-01-04 12:00:00,36.74,36.82,36.6,36.6,286505.0,32.8049,32.8763,32.6799,32.6799,286505.0
2023-01-04 13:00:00,36.59,36.65,36.36,36.36,196235.0,32.671,32.7245,32.4656,32.4656,196235.0
2023-01-04 14:00:00,36.34,36.62,36.22,36.61,329533.0,32.4477,32.6978,32.3406,32.6888,329533.0
2023-01-04 15:00:00,36.61,36.86,36.54,36.82,1297569.0,32.6888,32.912,32.6263,32.8763,1297569.0
2023-01-05 09:30:00,36.48,36.57,35.9,36.03,146072.0,32.5727,32.6531,32.0549,32.1709,146072.0
2023-01-05 10:00:00,36.02,36.37,35.97,36.13,236732.0,32.162,32.4745,32.1174,32.2602,236732.0
2023-01-05 11:00:00,36.14,36.18,35.95,35.95,166382.0,32.2692,32.3049,32.0995,32.0995,166382.0
2023-01-05 12:00:00,35.97,36.1,35.96,35.98,150425.0,32.1174,32.2334,32.1084,32.1263,150425.0
2023-01-05 13:00:00,35.98,36.29,35.97,36.19,153721.0,32.1263,32.4031,32.1174,32.3138,153721.0
2023-01-05 14:00:00,36.19,36.49,36.17,36.37,167768.0,32.3138,32.5817,32.296,32.4745,167768.0
2023-01-05 15:00:00,36.37,36.37,36.19,36.22,449667.0,32.4745,32.4745,32.3138,32.3406,449667.0
2023-01-06 09:30:00,36.58,36.72,36.35,36.39,113716.0,32.662,32.787,32.4567,32.4924,113716.0
2023-01-06 10:00:00,36.4,36.83,36.4,36.8,220149.0,32.5013,32.8853,32.5013,32.8585,220149.0
2023-01-06 11:00:00,36.8,36.84,36.71,36.78,176146.0,32.8585,32.8942,32.7781,32.8406,176146.0
2023-01-06 12:00:00,36.79,36.9,36.58,36.62,144981.0,32.8495,32.9478,32.662,32.6978,144981.0
2023-01-06 13:00:00,36.62,36.78,36.62,36.76,124412.0,32.6978,32.8406,32.6978,32.8228,124412.0
2023-01-06 14:00:00,36.76,36.78,36.67,36.7,146213.0,32.8228,32.8406,32.7424,32.7692,146213.0
2023-01-06 15:00:00,36.7,36.78,36.62,36.65,521166.0,32.7692,32.8406,32.6978,32.7245,521166.0
2023-01-09 09:30:00,36.68,37.07,36.68,37.0,153649.0,32.7513,33.0996,32.7513,33.0371,153649.0
2023-01-09 10:00:00,37.0,37.67,37.0,37.53,272556.0,33.0371,33.6353,33.0371,33.5103,272556.0
2023-01-09 11:00:00,37.54,37.64,37.46,37.51,166611.0,33.5192,33.6085,33.4478,33.4924,166611.0
2023-01-09 12:00:00,37.52,37.57,37.36,37.42,230033.0,33.5014,33.546,33.3585,33.4121,230033.0
2023-01-09 13:00:00,37.42,37.46,37.29,37.39,200004.0,33.4121,33.4478,33.296,33.3853,200004.0
2023-01-09 14:00:00,37.4,37.42,37.27,37.3,165324.0,33.3942,33.4121,33.2781,33.3049,165324.0
2023-01-09 15:00:00,37.3,37.33,36.98,37.02,638788.0,33.3049,33.3317,33.0192,33.0549,638788.0
2023-01-10 09:30:00,36.96,37.11,36.42,36.8,374593.0,33.0013,33.1353,32.5192,32.8585,374593.0
2023-01-10 10:00:00,36.8,36.98,36.69,36.84,322908.0,32.8585,33.0192,32.7603,32.8942,322908.0
2023-01-10 11:00:00,36.85,37.2,36.81,37.14,336248.0,32.9031,33.2156,32.8674,33.1621,336248.0
2023-01-10 12:00:00,37.13,37.27,37.02,37.27,250952.0,33.1531,33.2781,33.0549,33.2781,250952.0
2023-01-10 13:00:00,37.27,37.44,37.24,37.41,134421.0,33.2781,33.4299,33.2513,33.4031,134421.0
2023-01-10 14:00:00,37.43,37.56,37.41,37.51,251770.0,33.421,33.5371,33.4031,33.4924,251770.0
2023-01-10 15:00:00,37.51,37.66,37.47,37.62,664539.0,33.4924,33.6264,33.4567,33.5906,664539.0
2023-01-11 09:30:00,37.93,38.06,37.74,37.89,150667.0,33.8674,33.9835,33.6978,33.8317,150667.0
2023-01-11 10:00:00,37.88,37.94,37.46,37.52,218191.0,33.8228,33.8764,33.4478,33.5014,218191.0
2023-01-11 11:00:00,37.52,37.77,37.49,37.75,158366.0,33.5014,33.7246,33.4746,33.7067,158366.0
2023-01-11 12:00:00,37.75,37.79,37.62,37.65,128365.0,33.7067,33.7424,33.5906,33.6174,128365.0
2023-01-11 13:00:00,37.64,37.71,37.51,37.52,179947.0,33.6085,33.671,33.4924,33.5014,179947.0
2023-01-11 14:00:00,37.52,37.62,37.48,37.56,172240.0,33.5014,33.5906,33.4656,33.5371,172240.0
2023-01-11 15:00:00,37.56,37.64,37.54,37.63,665033.0,33.5371,33.6085,33.5192,33.5996,665033.0
2023-01-12 09:30:00,37.8,37.87,37.37,37.54,102317.0,33.7514,33.8139,33.3674,33.5192,102317.0
2023-01-12 10:00:00,37.55,37.89,37.54,37.83,153772.0,33.5281,33.8317,33.5192,33.7782,153772.0
2023-01-12 11:00:00,37.83,37.88,37.71,37.82,100697.0,33.7782,33.8228,33.671,33.7692,100697.0
2023-01-12 12:00:00,37.82,38.02,37.79,37.98,120406.0,33.7692,33.9478,33.7424,33.9121,120406.0
2023-01-12 13:00:00,37.99,38.1,37.87,38.08,178268.0,33.921,34.0192,33.8139,34.0014,178268.0
2023-01-12 14:00:00,38.08,38.1,37.83,37.91,216271.0,34.0014,34.0192,33.7782,33.8496,216271.0
2023-01-12 15:00:00,37.91,37.92,37.67,37.83,525906.0,33.8496,33.8585,33.6353,33.7782,525906.0
2023-01-13 09:30:00,37.51,37.64,37.38,37.6,105289.0,33.4924,33.6085,33.3764,33.5728,105289.0
2023-01-13 10:00:00,37.57,37.85,37.51,37.78,151341.0,33.546,33.796,33.4924,33.7335,151341.0
2023-01-13 11:00:00,37.77,37.92,37.73,37.9,234880.0,33.7246,33.8585,33.6889,33.8407,234880.0
2023-01-13 12:00:00,37.9,38.12,37.88,38.1,403227.0,33.8407,34.0371,33.8228,34.0192,403227.0
2023-01-13 13:00:00,38.1,38.27,38.01,38.27,266243.0,34.0192,34.171,33.9389,34.171,266243.0
2023-01-13 14:00:00,38.28,38.41,38.27,38.36,251559.0,34.18,34.296,34.171,34.2514,251559.0
2023-01-13 15:00:00,38.36,38.39,38.13,38.25,503701.0,34.2514,34.2782,34.046,34.1532,503701.0
2023-01-17 09:30:00,38.25,38.36,38.0,38.0,135811.0,34.1532,34.2514,33.9299,33.9299,135811.0
2023-01-17 10:00:00,38.01,38.11,37.79,37.82,178317.0,33.9389,34.0282,33.7424,33.7692,178317.0
2023-01-17 11:00:00,37.81,37.84,37.53,37.66,188760.0,33.7603,33.7871,33.5103,33.6264,188760.0
2023-01-17 12:00:00,37.66,37.74,37.55,37.57,96843.0,33.6264,33.6978,33.5281,33.546,96843.0
2023-01-17 13:00:00,37.58,37.73,37.53,37.68,135821.0,33.5549,33.6889,33.5103,33.6442,135821.0
2023-01-17 14:00:00,37.68,37.74,37.52,37.66,117099.0,33.6442,33.6978,33.5014,33.6264,117099.0
2023-01-17 15:00:00,37.67,37.72,37.53,37.53,480582.0,33.6353,33.6799,33.5103,33.5103,480582.0
2023-01-18 09:30:00,37.64,37.81,37.56,37.64,98055.0,33.6085,33.7603,33.5371,33.6085,98055.0
2023-01-18 10:00:00,37.65,37.73,37.53,37.6,161619.0,33.6174,33.6889,33.5103,33.5728,161619.0
2023-01-18 11:00:00,37.58,37.6,37.21,37.22,157398.0,33.5549,33.5728,33.2246,33.2335,157398.0
2023-01-18 12:00:00,37.23,37.3,37.06,37.08,134861.0,33.2424,33.3049,33.0906,33.1085,134861.0
2023-01-18 13:00:00,37.08,37.22,36.9,37.18,178752.0,33.1085,33.2335,32.9478,33.1978,178752.0
2023-01-18 14:00:00,37.18,37.19,37.03,37.04,98874.0,33.1978,33.2067,33.0638,33.0728,98874.0
2023-01-18 15:00:00,37.03,37.05,36.86,36.92,549683.0,33.0638,33.0817,32.912,32.9656,549683.0
2023-01-19 09:30:00,36.53,36.7,36.52,36.55,97502.0,32.6174,32.7692,32.6085,32.6353,97502.0
2023-01-19 10:00:00,36.55,36.56,36.23,36.24,188220.0,32.6353,32.6442,32.3495,32.3585,188220.0
2023-01-19 11:00:00,36.24,36.27,35.92,35.95,336532.0,32.3585,32.3852,32.0727,32.0995,336532.0
2023-01-19 12:00:00,35.95,36.33,35.95,36.33,168151.0,32.0995,32.4388,32.0995,32.4388,168151.0
2023-01-19 13:00:00,36.33,36.76,36.32,36.62,224177.0,32.4388,32.8228,32.4299,32.6978,224177.0
2023-01-19 14:00:00,36.62,36.8,36.55,36.79,177363.0,32.6978,32.8585,32.6353,32.8495,177363.0
2023-01-19 15:00:00,36.79,36.87,36.61,36.63,329834.0,32.8495,32.921,32.6888,32.7067,329834.0
2023-01-20 09:30:00,36.51,36.82,36.5,36.77,327073.0,32.5995,32.8763,32.5906,32.8317,327073.0
2023-01-20 10:00:00,36.77,37.16,36.72,37.11,212617.0,32.8317,33.1799,32.787,33.1353,212617.0
2023-01-20 11:00:00,37.11,37.22,37.09,37.13,115444.0,33.1353,33.2335,33.1174,33.1531,115444.0
2023-01-20 12:00:00,37.12,37.25,37.09,37.21,97397.0,33.1442,33.2603,33.1174,33.2246,97397.0
2023-01-20 13:00:00,37.21,37.24,37.06,37.2,147105.0,33.2246,33.2513,33.0906,33.2156,147105.0
2023-01-20 14:00:00,37.2,37.46,37.15,37.46,138415.0,33.2156,33.4478,33.171,33.4478,138415.0
2023-01-20 15:00:00,37.46,37.53,37.4,37.53,458759.0,33.4478,33.5103,33.3942,33.5103,458759.0
2023-01-23 09:30:00,37.59,37.71,37.2,37.59,205721.0,33.5639,33.671,33.2156,33.5639,205721.0
2023-01-23 10:00:00,37.59,37.69,37.54,37.66,123139.0,33.5639,33.6531,33.5192,33.6264,123139.0
2023-01-23 11:00:00,37.66,37.83,37.65,37.79,112883.0,33.6264,33.7782,33.6174,33.7424,112883.0
2023-01-23 12:00:00,37.78,37.85,37.63,37.82,96735.0,33.7335,33.796,33.5996,33.7692,96735.0
2023-01-23 13:00:00,37.81,37.88,37.72,37.73,175694.0,33.7603,33.8228,33.6799,33.6889,175694.0
2023-01-23 14:00:00,37.73,37.73,37.29,37.36,194636.0,33.6889,33.6889,33.296,33.3585,194636.0
2023-01-23 15:00:00,37.37,37.58,37.33,37.46,406861.0,33.3674,33.5549,33.3317,33.4478,406861.0
2023-01-24 09:30:00,37.47,37.51,36.58,36.59,101626.0,33.4567,33.4924,32.662,32.671,101626.0
2023-01-24 10:00:00,36.59,36.93,36.58,36.93,273311.0,32.671,32.9745,32.662,32.9745,273311.0
2023-01-24 11:00:00,36.93,36.97,36.69,36.71,150172.0,32.9745,33.0103,32.7603,32.7781,150172.0
2023-01-24 12:00:00,36.72,36.83,36.62,36.71,119582.0,32.787,32.8853,32.6978,32.7781,119582.0
2023-01-24 13:00:00,36.71,36.85,36.67,36.8,149951.0,32.7781,32.9031,32.7424,32.8585,149951.0
2023-01-24 14:00:00,36.8,36.8,36.66,36.77,145966.0,32.8585,32.8585,32.7335,32.8317,145966.0
2023-01-24 15:00:00,36.77,36.83,36.67,36.73,512581.0,32.8317,32.8853,32.7424,32.796,512581.0
2023-01-25 09:30:00,36.47,36.68,36.16,36.17,195441.0,32.5638,32.7513,32.287,32.296,195441.0
2023-01-25 10:00:00,36.17,36.3,35.8,35.84,304481.0,32.296,32.412,31.9656,32.0013,304481.0
2023-01-25 11:00:00,35.84,36.14,35.82,36.09,169928.0,32.0013,32.2692,31.9834,32.2245,169928.0
2023-01-25 12:00:00,36.1,36.16,35.97,36.05,149276.0,32.2334,32.287,32.1174,32.1888,149276.0
2023-01-25 13:00:00,36.05,36.3,36.05,36.29,159888.0,32.1888,32.412,32.1888,32.4031,159888.0
2023-01-25 14:00:00,36.29,36.41,36.21,36.22,236540.0,32.4031,32.5102,32.3317,32.3406,236540.0
2023-01-25 15:00:00,36.22,36.32,36.1,36.32,801363.0,32.3406,32.4299,32.2334,32.4299,801363.0
2023-01-26 09:30:00,36.4,36.99,36.33,36.59,305141.0,32.5013,33.0281,32.4388,32.671,305141.0
2023-01-26 10:00:00,36.6,36.93,36.5,36.59,253575.0,32.6799,32.9745,32.5906,32.671,253575.0
2023-01-26 11:00:00,36.62,36.81,36.58,36.73,122570.0,32.6978,32.8674,32.662,32.796,122570.0
2023-01-26 12:00:00,36.73,36.84,36.72,36.8,104540.0,32.796,32.8942,32.787,32.8585,104540.0
2023-01-26 13:00:00,36.81,37.0,36.78,36.94,109256.0,32.8674,33.0371,32.8406,32.9835,109256.0
2023-01-26 14:00:00,36.94,37.07,36.89,37.07,115462.0,32.9835,33.0996,32.9388,33.0996,115462.0
2023-01-26 15:00:00,37.07,37.27,37.0,37.22,722447.0,33.0996,33.2781,33.0371,33.2335,722447.0
2023-01-27 09:30:00,37.29,37.63,37.18,37.54,157462.0,33.296,33.5996,33.1978,33.5192,157462.0
2023-01-27 10:00:00,37.53,37.71,37.38,37.44,156105.0,33.5103,33.671,33.3764,33.4299,156105.0
2023-01-27 11:00:00,37.43,37.76,37.37,37.76,197929.0,33.421,33.7157,33.3674,33.7157,197929.0
2023-01-27 12:00:00,37.76,37.96,37.73,37.94,245468.0,33.7157,33.8942,33.6889,33.8764,245468.0
2023-01-27 13:00:00,37.94,38.0,37.85,37.9,175671.0,33.8764,33.9299,33.796,33.8407,175671.0
2023-01-27 14:00:00,37.9,38.18,37.89,38.16,274109.0,33.8407,34.0907,33.8317,34.0728,274109.0
2023-01-27 15:00:00,38.16,38.26,38.02,38.09,867078.0,34.0728,34.1621,33.9478,34.0103,867078.0
2023-01-30 09:30:00,37.8,38.23,37.8,38.13,170891.0,33.7514,34.1353,33.7514,34.046,170891.0
2023-01-30 10:00:00,38.13,38.38,37.95,38.15,340044.0,34.046,34.2692,33.8853,34.0639,340044.0
2023-01-30 11:00:00,38.15,38.27,38.04,38.2,301976.0,34.0639,34.171,33.9657,34.1085,301976.0
2023-01-30 12:00:00,38.2,38.35,38.16,38.27,296223.0,34.1085,34.2425,34.0728,34.171,296223.0
2023-01-30 13:00:00,38.26,38.33,38.12,38.2,290164.0,34.1621,34.2246,34.0371,34.1085,290164.0
2023-01-30 14:00:00,38.2,38.25,37.97,38.02,344518.0,34.1085,34.1532,33.9032,33.9478,344518.0
2023-01-30 15:00:00,38.02,38.09,37.77,37.8,1119761.0,33.9478,34.0103,33.7246,33.7514,1119761.0
2023-01-31 09:30:00,39.66,40.9,39.4,40.7,1189914.0,35.4121,36.5193,35.18,36.3408,1189914.0
2023-01-31 10:00:00,40.66,41.04,39.99,40.84,1668818.0,36.305,36.6443,35.7068,36.4658,1668818.0
2023-01-31 11:00:00,40.85,41.59,40.84,41.54,908071.0,36.4747,37.1354,36.4658,37.0908,908071.0
2023-01-31 12:00:00,41.55,41.89,41.4,41.86,576027.0,37.0997,37.4033,36.9658,37.3765,576027.0
2023-01-31 13:00:00,41.87,41.88,41.39,41.61,586949.0,37.3854,37.3944,36.9569,37.1533,586949.0
2023-01-31 14:00:00,41.61,41.88,41.44,41.52,540620.0,37.1533,37.3944,37.0015,37.0729,540620.0
2023-01-31 15:00:00,41.54,41.83,41.49,41.81,1506076.0,37.0908,37.3497,37.0461,37.3319,1506076.0
2023-02-01 09:30:00,41.3,41.5,40.6,40.82,518031.0,36.8765,37.0551,36.2515,36.4479,518031.0
2023-02-01 10:00:00,40.85,40.89,40.38,40.53,859344.0,36.4747,36.5104,36.055,36.189,859344.0
2023-02-01 11:00:00,40.53,40.92,40.52,40.69,460167.0,36.189,36.5372,36.18,36.3318,460167.0
2023-02-01 12:00:00,40.69,40.74,40.44,40.6,309584.0,36.3318,36.3765,36.1086,36.2515,309584.0
2023-02-01 13:00:00,40.6,40.69,40.39,40.61,510953.0,36.2515,36.3318,36.064,36.2604,510953.0
2023-02-01 14:00:00,40.61,41.18,40.42,41.07,557919.0,36.2604,36.7693,36.0907,36.6711,557919.0
2023-02-01 15:00:00,41.07,41.43,40.78,40.84,1529898.0,36.6711,36.9926,36.4122,36.4658,1529898.0
2023-02-02 09:30:00,41.25,41.53,40.84,40.88,253826.0,36.8318,37.0819,36.4658,36.5015,253826.0
2023-02-02 10:00:00,40.89,41.57,40.82,41.43,420530.0,36.5104,37.1176,36.4479,36.9926,420530.0
2023-02-02 11:00:00,41.43,41.43,41.18,41.32,418950.0,36.9926,36.9926,36.7693,36.8944,418950.0
2023-02-02 12:00:00,41.31,41.61,41.3,41.52,535892.0,36.8854,37.1533,36.8765,37.0729,535892.0
2023-02-02 13:00:00,41.52,41.57,41.4,41.56,186664.0,37.0729,37.1176,36.9658,37.1086,186664.0
2023-02-02 14:00:00,41.56,41.61,41.24,41.26,332323.0,37.1086,37.1533,36.8229,36.8408,332323.0
2023-02-02 15:00:00,41.27,41.54,41.19,41.53,993330.0,36.8497,37.0908,36.7783,37.0819,993330.0
2023-02-03 09:30:00,41.23,41.73,41.22,41.68,193623.0,36.814,37.2604,36.8051,37.2158,193623.0
2023-02-03 10:00:00,41.64,41.87,41.39,41.48,250649.0,37.1801,37.3854,36.9569,37.0372,250649.0
2023-02-03 11:00:00,41.48,41.56,41.34,41.36,167628.0,37.0372,37.1086,36.9122,36.9301,167628.0
2023-02-03 12:00:00,41.36,41.62,41.35,41.42,151126.0,36.9301,37.1622,36.9211,36.9836,151126.0
2023-02-03 13:00:00,41.42,41.43,41.19,41.27,160474.0,36.9836,36.9926,36.7783,36.8497,160474.0
2023-02-03 14:00:00,41.25,41.48,41.24,41.3,218840.0,36.8318,37.0372,36.8229,36.8765,218840.0
2023-02-03 15:00:00,41.29,41.42,41.25,41.36,617625.0,36.8676,36.9836,36.8318,36.9301,617625.0
2023-02-06 09:30:00,41.09,41.2,40.76,40.84,143126.0,36.689,36.7872,36.3943,36.4658,143126.0
2023-02-06 10:00:00,40.85,40.93,40.56,40.88,159585.0,36.4747,36.5461,36.2158,36.5015,159585.0
2023-02-06 11:00:00,40.86,40.91,40.68,40.71,139296.0,36.4836,36.5283,36.3229,36.3497,139296.0
2023-02-06 12:00:00,40.7,40.7,40.48,40.52,158287.0,36.3408,36.3408,36.1443,36.18,158287.0
2023-02-06 13:00:00,40.52,40.57,40.42,40.55,84127.0,36.18,36.2247,36.0907,36.2068,84127.0
2023-02-06 14:00:00,40.56,40.64,40.42,40.48,194379.0,36.2158,36.2872,36.0907,36.1443,194379.0
2023-02-06 15:00:00,40.49,40.64,40.44,40.53,597514.0,36.1532,36.2872,36.1086,36.189,597514.0
2023-02-07 09:30:00,40.32,40.58,40.09,40.52,140633.0,36.0015,36.2336,35.7961,36.18,140633.0
2023-02-07 10:00:00,40.55,40.59,40.24,40.25,206889.0,36.2068,36.2425,35.93,35.939,206889.0
2023-02-07 11:00:00,40.25,40.45,40.24,40.35,179840.0,35.939,36.1175,35.93,36.0282,179840.0
2023-02-07 12:00:00,40.35,40.75,40.35,40.69,137546.0,36.0282,36.3854,36.0282,36.3318,137546.0
2023-02-07 13:00:00,40.7,40.77,39.95,40.18,242794.0,36.3408,36.4033,35.6711,35.8765,242794.0
2023-02-07 14:00:00,40.19,40.58,40.19,40.58,140280.0,35.8854,36.2336,35.8854,36.2336,140280.0
2023-02-07 15:00:00,40.58,40.64,40.21,40.27,680869.0,36.2336,36.2872,35.9032,35.9568,680869.0
2023-02-08 09:30:00,40.01,40.28,39.92,40.27,220663.0,35.7247,35.9657,35.6443,35.9568,220663.0
2023-02-08 10:00:00,40.26,40.28,39.63,39.7,344782.0,35.9479,35.9657,35.3854,35.4479,344782.0
2023-02-08 11:00:00,39.69,39.78,39.37,39.53,316385.0,35.4389,35.5193,35.1532,35.2961,316385.0
2023-02-08 12:00:00,39.52,39.72,39.45,39.72,127453.0,35.2871,35.4657,35.2246,35.4657,127453.0
2023-02-08 13:00:00,39.71,39.76,39.54,39.59,168211.0,35.4568,35.5014,35.305,35.3496,168211.0
2023-02-08 14:00:00,39.59,39.61,39.4,39.46,306168.0,35.3496,35.3675,35.18,35.2336,306168.0
2023-02-08 15:00:00,39.47,39.48,39.28,39.43,919499.0,35.2425,35.2514,35.0728,35.2068,919499.0
2023-02-09 09:30:00,39.63,39.65,39.03,39.03,221268.0,35.3854,35.4032,34.8496,34.8496,221268.0
2023-02-09 10:00:00,39.03,39.06,38.7,38.98,440687.0,34.8496,34.8764,34.555,34.805,440687.0
2023-02-09 11:00:00,38.98,39.07,38.62,38.76,361191.0,34.805,34.8853,34.4835,34.6085,361191.0
2023-02-09 12:00:00,38.78,38.89,38.45,38.55,204356.0,34.6264,34.7246,34.3317,34.421,204356.0
2023-02-09 13:00:00,38.54,38.65,38.48,38.51,304536.0,34.4121,34.5103,34.3585,34.3853,304536.0
2023-02-09 14:00:00,38.51,38.53,38.27,38.38,299286.0,34.3853,34.4032,34.171,34.2692,299286.0
2023-02-09 15:00:00,38.38,38.46,38.13,38.38,739831.0,34.2692,34.3407,34.046,34.2692,739831.0
2023-02-10 09:30:00,38.21,38.25,37.86,38.03,192677.0,34.1175,34.1532,33.8049,33.9567,192677.0
2023-02-10 10:00:00,38.02,38.31,37.85,38.23,308112.0,33.9478,34.2067,33.796,34.1353,308112.0
2023-02-10 11:00:00,38.23,38.4,38.22,38.33,199292.0,34.1353,34.2871,34.1264,34.2246,199292.0
2023-02-10 12:00:00,38.32,38.38,38.2,38.38,156298.0,34.2157,34.2692,34.1085,34.2692,156298.0
2023-02-10 13:00:00,38.38,38.52,38.36,38.42,177491.0,34.2692,34.3942,34.2514,34.305,177491.0
2023-02-10 14:00:00,38.42,38.59,38.41,38.56,171186.0,34.305,34.4568,34.296,34.43,171186.0
2023-02-10 15:00:00,38.56,38.72,38.49,38.63,702051.0,34.43,34.5728,34.3675,34.4925,702051.0
2023-02-13 09:30:00,38.78,39.01,38.68,38.97,118779.0,34.6264,34.8318,34.5371,34.7961,118779.0
2023-02-13 10:00:00,38.98,39.34,38.93,39.34,194201.0,34.805,35.1264,34.7603,35.1264,194201.0
2023-02-13 11:00:00,39.34,39.45,39.26,39.34,171204.0,35.1264,35.2246,35.055,35.1264,171204.0
2023-02-13 12:00:00,39.34,39.46,39.33,39.36,119249.0,35.1264,35.2336,35.1175,35.1443,119249.0
2023-02-13 13:00:00,39.36,39.38,39.27,39.34,98797.0,35.1443,35.1621,35.0639,35.1264,98797.0
2023-02-13 14:00:00,39.34,39.35,39.19,39.23,123886.0,35.1264,35.1354,34.9925,35.0282,123886.0
2023-02-13 15:00:00,39.23,39.31,39.14,39.2,543419.0,35.0282,35.0996,34.9478,35.0014,543419.0
2023-02-14 09:30:00,39.1,39.28,38.87,39.17,132560.0,34.9121,35.0728,34.7068,34.9746,132560.0
2023-02-14 10:00:00,39.17,39.36,38.91,39.03,308637.0,34.9746,35.1443,34.7425,34.8496,308637.0
2023-02-14 11:00:00,39.02,39.2,38.9,38.99,213069.0,34.8407,35.0014,34.7335,34.8139,213069.0
2023-02-14 12:00:00,38.98,39.11,38.96,39.1,144631.0,34.805,34.9211,34.7871,34.9121,144631.0
2023-02-14 13:00:00,39.09,39.31,39.08,39.16,141474.0,34.9032,35.0996,34.8943,34.9657,141474.0
2023-02-14 14:00:00,39.16,39.28,39.09,39.25,187909.0,34.9657,35.0728,34.9032,35.0461,187909.0
2023-02-14 15:00:00,39.25,39.34,39.14,39.15,493866.0,35.0461,35.1264,34.9478,34.9568,493866.0
2023-02-15 09:30:00,38.8,39.13,38.8,38.95,207369.0,34.6443,34.9389,34.6443,34.7782,207369.0
2023-02-15 10:00:00,38.95,39.1,38.88,38.95,254513.0,34.7782,34.9121,34.7157,34.7782,254513.0
2023-02-15 11:00:00,38.95,39.34,38.95,39.24,191200.0,34.7782,35.1264,34.7782,35.0371,191200.0
2023-02-15 12:00:00,39.24,39.31,39.16,39.18,157260.0,35.0371,35.0996,34.9657,34.9836,157260.0
2023-02-15 13:00:00,39.17,39.31,39.17,39.28,390110.0,34.9746,35.0996,34.9746,35.0728,390110.0
2023-02-15 14:00:00,39.29,39.34,39.14,39.15,254527.0,35.0818,35.1264,34.9478,34.9568,254527.0
2023-02-15 15:00:00,39.15,39.37,39.14,39.28,682413.0,34.9568,35.1532,34.9478,35.0728,682413.0
2023-02-16 09:30:00,38.28,38.49,38.2,38.29,179471.0,34.5891,34.7788,34.5168,34.5981,179471.0
2023-02-16 10:00:00,38.26,38.63,38.23,38.58,219319.0,34.571,34.9053,34.5439,34.8601,219319.0
2023-02-16 11:00:00,38.59,38.76,38.57,38.73,125866.0,34.8692,35.0228,34.8511,34.9957,125866.0
2023-02-16 12:00:00,38.73,38.97,38.7,38.87,119270.0,34.9957,35.2125,34.9686,35.1222,119270.0
2023-02-16 13:00:00,38.87,38.91,38.73,38.82,155680.0,35.1222,35.1583,34.9957,35.077,155680.0
2023-02-16 14:00:00,38.83,39.0,38.82,38.94,205131.0,35.086,35.2396,35.077,35.1854,205131.0
2023-02-16 15:00:00,38.93,38.94,38.55,38.64,571921.0,35.1764,35.1854,34.833,34.9144,571921.0
2023-02-17 09:30:00,38.57,38.71,38.37,38.4,132853.0,34.8511,34.9776,34.6704,34.6975,132853.0
2023-02-17 10:00:00,38.41,38.71,38.33,38.35,168093.0,34.7065,34.9776,34.6343,34.6523,168093.0
2023-02-17 11:00:00,38.35,38.42,38.12,38.16,220484.0,34.6523,34.7156,34.4445,34.4806,220484.0
2023-02-17 12:00:00,38.16,38.3,38.05,38.09,225485.0,34.4806,34.6071,34.3812,34.4174,225485.0
2023-02-17 13:00:00,38.09,38.18,38.06,38.09,207537.0,34.4174,34.4987,34.3903,34.4174,207537.0
2023-02-17 14:00:00,38.09,38.22,38.05,38.21,277146.0,34.4174,34.5349,34.3812,34.5258,277146.0
2023-02-17 15:00:00,38.22,38.43,38.22,38.27,828066.0,34.5349,34.7246,34.5349,34.58,828066.0
2023-02-21 09:30:00,37.7,37.8,36.55,36.55,599620.0,34.065,34.1554,33.0259,33.0259,599620.0
2023-02-21 10:00:00,36.54,36.58,36.32,36.41,356642.0,33.0168,33.053,32.8181,32.8994,356642.0
2023-02-21 11:00:00,36.41,36.63,36.3,36.31,285729.0,32.8994,33.0982,32.8,32.809,285729.0
2023-02-21 12:00:00,36.3,36.41,36.22,36.36,207482.0,32.8,32.8994,32.7277,32.8542,207482.0
2023-02-21 13:00:00,36.35,36.37,35.98,36.02,268259.0,32.8452,32.8632,32.5108,32.547,268259.0
2023-02-21 14:00:00,36.02,36.03,35.81,36.0,514326.0,32.547,32.556,32.3572,32.5289,514326.0
2023-02-21 15:00:00,36.0,36.16,35.95,36.11,1073149.0,32.5289,32.6735,32.4837,32.6283,1073149.0
2023-02-22 09:30:00,36.05,36.53,36.05,36.36,159183.0,32.5741,33.0078,32.5741,32.8542,159183.0
2023-02-22 10:00:00,36.36,36.45,36.19,36.39,184096.0,32.8542,32.9355,32.7006,32.8813,184096.0
2023-02-22 11:00:00,36.4,36.56,36.37,36.51,189021.0,32.8903,33.0349,32.8632,32.9897,189021.0
2023-02-22 12:00:00,36.52,36.62,36.51,36.59,135142.0,32.9988,33.0891,32.9897,33.062,135142.0
2023-02-22 13:00:00,36.59,36.62,36.48,36.52,130968.0,33.062,33.0891,32.9626,32.9988,130968.0
2023-02-22 14:00:00,36.52,36.6,36.24,36.25,206098.0,32.9988,33.0711,32.7458,32.7548,206098.0
2023-02-22 15:00:00,36.25,36.3,36.13,36.29,479266.0,32.7548,32.8,32.6464,32.7909,479266.0
2023-02-23 09:30:00,36.45,36.67,36.44,36.55,99110.0,32.9355,33.1343,32.9265,33.0259,99110.0
2023-02-23 10:00:00,36.55,36.61,36.3,36.38,121580.0,33.0259,33.0801,32.8,32.8723,121580.0
2023-02-23 11:00:00,36.37,36.46,36.02,36.02,143854.0,32.8632,32.9446,32.547,32.547,143854.0
2023-02-23 12:00:00,36.02,36.16,35.99,36.15,105719.0,32.547,32.6735,32.5199,32.6644,105719.0
2023-02-23 13:00:00,36.16,36.3,36.12,36.27,124020.0,32.6735,32.8,32.6373,32.7729,124020.0
2023-02-23 14:00:00,36.27,36.5,36.25,36.46,125824.0,32.7729,32.9807,32.7548,32.9446,125824.0
2023-02-23 15:00:00,36.47,36.63,36.47,36.56,348076.0,32.9536,33.0982,32.9536,33.0349,348076.0
2023-02-24 09:30:00,36.14,36.22,35.96,36.13,155531.0,32.6554,32.7277,32.4928,32.6464,155531.0
2023-02-24 10:00:00,36.12,36.34,36.06,36.22,153782.0,32.6373,32.8361,32.5831,32.7277,153782.0
2023-02-24 11:00:00,36.23,36.47,36.23,36.39,144495.0,32.7367,32.9536,32.7367,32.8813,144495.0
2023-02-24 12:00:00,36.39,36.39,36.21,36.26,284351.0,32.8813,32.8813,32.7187,32.7638,284351.0
2023-02-24 13:00:00,36.25,36.36,36.18,36.23,393434.0,32.7548,32.8542,32.6916,32.7367,393434.0
2023-02-24 14:00:00,36.23,36.44,36.16,36.41,642360.0,32.7367,32.9265,32.6735,32.8994,642360.0
2023-02-24 15:00:00,36.44,36.97,36.42,36.5,738155.0,32.9265,33.4054,32.9084,32.9807,738155.0
2023-02-27 09:30:00,37.12,37.12,36.89,37.04,154804.0,33.5409,33.5409,33.3331,33.4686,154804.0
2023-02-27 10:00:00,37.05,37.19,36.99,37.11,190049.0,33.4777,33.6042,33.4235,33.5319,190049.0
2023-02-27 11:00:00,37.11,37.14,36.94,36.95,149879.0,33.5319,33.559,33.3783,33.3873,149879.0
2023-02-27 12:00:00,36.95,36.96,36.64,36.68,214984.0,33.3873,33.3963,33.1072,33.1433,214984.0
2023-02-27 13:00:00,36.69,36.85,36.68,36.77,189091.0,33.1524,33.297,33.1433,33.2247,189091.0
2023-02-27 14:00:00,36.77,36.8,36.58,36.61,172115.0,33.2247,33.2518,33.053,33.0801,172115.0
2023-02-27 15:00:00,36.6,36.62,36.45,36.57,542199.0,33.0711,33.0891,32.9355,33.0439,542199.0
2023-02-28 09:30:00,36.54,36.73,36.34,36.6,143279.0,33.0168,33.1885,32.8361,33.0711,143279.0
2023-02-28 10:00:00,36.62,36.75,36.45,36.56,188898.0,33.0891,33.2066,32.9355,33.0349,188898.0
2023-02-28 11:00:00,36.57,36.72,36.55,36.59,115622.0,33.0439,33.1795,33.0259,33.062,115622.0
2023-02-28 12:00:00,36.6,36.65,36.55,36.61,100462.0,33.0711,33.1162,33.0259,33.0801,100462.0
2023-02-28 13:00:00,36.62,36.67,36.59,36.64,100540.0,33.0891,33.1343,33.062,33.1072,100540.0
2023-02-28 14:00:00,36.64,36.69,36.47,36.52,192977.0,33.1072,33.1524,32.9536,32.9988,192977.0
2023-02-28 15:00:00,36.51,36.59,36.35,36.38,628703.0,32.9897,33.062,32.8452,32.8723,628703.0
2023-03-01 09:30:00,36.25,36.74,36.17,36.64,142629.0,32.7548,33.1976,32.6825,33.1072,142629.0
2023-03-01 10:00:00,36.65,36.96,36.47,36.93,241577.0,33.1162,33.3963,32.9536,33.3692,241577.0
2023-03-01 11:00:00,36.94,37.07,36.74,37.06,176932.0,33.3783,33.4957,33.1976,33.4867,176932.0
2023-03-01 12:00:00,37.07,37.15,36.93,36.97,142906.0,33.4957,33.568,33.3692,33.4054,142906.0
2023-03-01 13:00:00,36.97,36.97,36.82,36.86,126805.0,33.4054,33.4054,33.2698,33.306,126805.0
2023-03-01 14:00:00,36.85,36.85,36.6,36.66,172534.0,33.297,33.297,33.0711,33.1253,172534.0
2023-03-01 15:00:00,36.65,36.76,36.63,36.69,408030.0,33.1162,33.2156,33.0982,33.1524,408030.0
2023-03-02 09:30:00,36.89,37.15,36.67,37.13,292743.0,33.3331,33.568,33.1343,33.55,292743.0
2023-03-02 10:00:00,37.13,37.35,37.02,37.19,319686.0,33.55,33.7487,33.4506,33.6042,319686.0
2023-03-02 11:00:00,37.18,37.28,37.1,37.18,135590.0,33.5951,33.6855,33.5228,33.5951,135590.0
2023-03-02 12:00:00,37.18,37.32,37.12,37.28,147148.0,33.5951,33.7216,33.5409,33.6855,147148.0
2023-03-02 13:00:00,37.27,37.42,37.21,37.4,180365.0,33.6765,33.812,33.6222,33.7939,180365.0
2023-03-02 14:00:00,37.41,37.62,37.41,37.47,211525.0,33.803,33.9927,33.803,33.8572,211525.0
2023-03-02 15:00:00,37.47,37.68,37.46,37.52,542191.0,33.8572,34.0469,33.8481,33.9023,542191.0
2023-03-03 09:30:00,37.69,37.81,37.42,37.43,103504.0,34.056,34.1644,33.812,33.821,103504.0
2023-03-03 10:00:00,37.44,37.56,37.19,37.56,190931.0,33.8301,33.9385,33.6042,33.9385,190931.0
2023-03-03 11:00:00,37.56,37.8,37.55,37.79,147950.0,33.9385,34.1554,33.9295,34.1463,147950.0
2023-03-03 12:00:00,37.79,37.89,37.78,37.84,119851.0,34.1463,34.2367,34.1373,34.1915,119851.0
2023-03-03 13:00:00,37.84,37.89,37.8,37.87,103566.0,34.1915,34.2367,34.1554,34.2186,103566.0
2023-03-03 14:00:00,37.87,37.96,37.83,37.95,156993.0,34.2186,34.2999,34.1825,34.2909,156993.0
2023-03-03 15:00:00,37.96,38.0,37.72,37.77,434703.0,34.2999,34.3361,34.0831,34.1282,434703.0
2023-03-06 09:30:00,37.55,37.58,36.81,37.22,284424.0,33.9295,33.9566,33.2608,33.6313,284424.0
2023-03-06 10:00:00,37.23,37.43,37.04,37.06,298769.0,33.6403,33.821,33.4686,33.4867,298769.0
2023-03-06 11:00:00,37.06,37.14,36.95,37.09,200557.0,33.4867,33.559,33.3873,33.5138,200557.0
2023-03-06 12:00:00,37.09,37.09,36.75,36.79,119941.0,33.5138,33.5138,33.2066,33.2427,119941.0
2023-03-06 13:00:00,36.78,36.82,36.56,36.59,151344.0,33.2337,33.2698,33.0349,33.062,151344.0
2023-03-06 14:00:00,36.59,36.67,36.49,36.54,156626.0,33.062,33.1343,32.9717,33.0168,156626.0
2023-03-06 15:00:00,36.54,36.68,36.43,36.6,701196.0,33.0168,33.1433,32.9174,33.0711,701196.0
2023-03-07 09:30:00,36.59,36.71,36.42,36.71,106052.0,33.062,33.1704,32.9084,33.1704,106052.0
2023-03-07 10:00:00,36.71,36.73,36.24,36.25,215553.0,33.1704,33.1885,32.7458,32.7548,215553.0
2023-03-07 11:00:00,36.26,36.36,36.24,36.28,124279.0,32.7638,32.8542,32.7458,32.7819,124279.0
2023-03-07 12:00:00,36.27,36.41,36.23,36.34,119035.0,32.7729,32.8994,32.7367,32.8361,119035.0
2023-03-07 13:00:00,36.34,36.34,36.17,36.18,129446.0,32.8361,32.8361,32.6825,32.6916,129446.0
2023-03-07 14:00:00,36.18,36.22,36.11,36.12,144296.0,32.6916,32.7277,32.6283,32.6373,144296.0
2023-03-07 15:00:00,36.11,36.31,36.1,36.3,675755.0,32.6283,32.809,32.6193,32.8,675755.0
2023-03-08 09:30:00,36.37,36.64,36.34,36.61,133475.0,32.8632,33.1072,32.8361,33.0801,133475.0
2023-03-08 10:00:00,36.61,36.78,36.43,36.56,188049.0,33.0801,33.2337,32.9174,33.0349,188049.0
2023-03-08 11:00:00,36.57,36.83,36.56,36.77,170669.0,33.0439,33.2789,33.0349,33.2247,170669.0
2023-03-08 12:00:00,36.77,36.94,36.63,36.73,318972.0,33.2247,33.3783,33.0982,33.1885,318972.0
2023-03-08 13:00:00,36.73,36.81,36.65,36.8,190056.0,33.1885,33.2608,33.1162,33.2518,190056.0
2023-03-08 14:00:00,36.8,36.86,36.7,36.7,230798.0,33.2518,33.306,33.1614,33.1614,230798.0
2023-03-08 15:00:00,36.7,36.85,36.69,36.81,620110.0,33.1614,33.297,33.1524,33.2608,620110.0
2023-03-09 09:30:00,36.99,37.14,36.93,37.01,128887.0,33.4235,33.559,33.3692,33.4415,128887.0
2023-03-09 10:00:00,37.01,37.1,36.86,36.86,132569.0,33.4415,33.5228,33.306,33.306,132569.0
2023-03-09 11:00:00,36.85,36.86,36.6,36.65,179159.0,33.297,33.306,33.0711,33.1162,179159.0
2023-03-09 12:00:00,36.64,36.7,36.53,36.57,189186.0,33.1072,33.1614,33.0078,33.0439,189186.0
2023-03-09 13:00:00,36.56,36.58,36.25,36.32,148879.0,33.0349,33.053,32.7548,32.8181,148879.0
2023-03-09 14:00:00,36.34,36.48,36.28,36.32,124149.0,32.8361,32.9626,32.7819,32.8181,124149.0
2023-03-09 15:00:00,36.33,36.36,36.08,36.19,557105.0,32.8271,32.8542,32.6012,32.7006,557105.0
2023-03-10 09:30:00,36.06,36.18,35.51,35.84,152077.0,32.5831,32.6916,32.0862,32.3843,152077.0
2023-03-10 10:00:00,35.81,36.03,35.74,36.02,210921.0,32.3572,32.556,32.294,32.547,210921.0
2023-03-10 11:00:00,36.01,36.13,35.7,35.7,161553.0,32.5379,32.6464,32.2578,32.2578,161553.0
2023-03-10 12:00:00,35.71,35.84,35.61,35.62,149443.0,32.2669,32.3843,32.1765,32.1855,149443.0
2023-03-10 13:00:00,35.62,35.67,35.18,35.23,173538.0,32.1855,32.2307,31.788,31.8331,173538.0
2023-03-10 14:00:00,35.25,35.69,35.25,35.58,230992.0,31.8512,32.2488,31.8512,32.1494,230992.0
2023-03-10 15:00:00,35.58,35.6,35.37,35.52,550437.0,32.1494,32.1675,31.9597,32.0952,550437.0
2023-03-13 09:30:00,35.0,35.26,34.79,35.2,254377.0,31.6253,31.8603,31.4356,31.806,254377.0
2023-03-13 10:00:00,35.2,35.3,34.7,35.11,452744.0,31.806,31.8964,31.3543,31.7247,452744.0
2023-03-13 11:00:00,35.11,35.46,35.01,35.31,299466.0,31.7247,32.041,31.6344,31.9054,299466.0
2023-03-13 12:00:00,35.3,35.5,34.88,34.91,192903.0,31.8964,32.0771,31.5169,31.544,192903.0
2023-03-13 13:00:00,34.92,35.03,34.77,35.02,263750.0,31.553,31.6524,31.4175,31.6434,263750.0
2023-03-13 14:00:00,35.02,35.32,34.99,35.08,241695.0,31.6434,31.9145,31.6163,31.6976,241695.0
2023-03-13 15:00:00,35.08,35.12,34.76,34.84,604031.0,31.6976,31.7338,31.4085,31.4808,604031.0
2023-03-14 09:30:00,35.52,35.7,35.36,35.52,145168.0,32.0952,32.2578,31.9506,32.0952,145168.0
2023-03-14 10:00:00,35.52,35.67,35.26,35.51,214472.0,32.0952,32.2307,31.8603,32.0862,214472.0
2023-03-14 11:00:00,35.51,35.78,35.48,35.66,163970.0,32.0862,32.3301,32.059,32.2217,163970.0
2023-03-14 12:00:00,35.67,35.72,35.29,35.33,150576.0,32.2307,32.2759,31.8874,31.9235,150576.0
2023-03-14 13:00:00,35.33,35.36,35.06,35.19,171840.0,31.9235,31.9506,31.6795,31.797,171840.0
2023-03-14 14:00:00,35.19,35.31,35.1,35.2,209991.0,31.797,31.9054,31.7157,31.806,209991.0
2023-03-14 15:00:00,35.2,35.51,35.01,35.43,635700.0,31.806,32.0862,31.6344,32.0139,635700.0
2023-03-15 09:30:00,34.65,34.65,34.16,34.28,298602.0,31.3091,31.3091,30.8663,30.9747,298602.0
2023-03-15 10:00:00,34.27,34.71,34.25,34.52,284168.0,30.9657,31.3633,30.9476,31.1916,284168.0
2023-03-15 11:00:00,34.52,34.69,34.32,34.37,355112.0,31.1916,31.3452,31.0109,31.0561,355112.0
2023-03-15 12:00:00,34.38,34.41,34.14,34.22,278433.0,31.0651,31.0922,30.8482,30.9205,278433.0
2023-03-15 13:00:00,34.2,34.35,34.11,34.31,208387.0,30.9025,31.038,30.8211,31.0019,208387.0
2023-03-15 14:00:00,34.33,34.63,34.23,34.53,264189.0,31.0199,31.291,30.9296,31.2006,264189.0
2023-03-15 15:00:00,34.54,34.61,34.32,34.49,670772.0,31.2097,31.2729,31.0109,31.1645,670772.0
2023-03-16 09:30:00,34.0,34.41,33.97,34.41,160808.0,30.7217,31.0922,30.6946,31.0922,160808.0
2023-03-16 10:00:00,34.38,34.44,33.87,34.4,455343.0,31.0651,31.1193,30.6043,31.0832,455343.0
2023-03-16 11:00:00,34.4,34.62,34.31,34.56,260272.0,31.0832,31.282,31.0019,31.2278,260272.0
2023-03-16 12:00:00,34.55,34.76,34.46,34.76,205563.0,31.2187,31.4085,31.1374,31.4085,205563.0
2023-03-16 13:00:00,34.77,34.89,34.65,34.67,206308.0,31.4175,31.5259,31.3091,31.3271,206308.0
2023-03-16 14:00:00,34.68,34.69,34.51,34.68,203276.0,31.3362,31.3452,31.1826,31.3362,203276.0
2023-03-16 15:00:00,34.68,34.72,34.55,34.67,652667.0,31.3362,31.3723,31.2187,31.3271,652667.0
2023-03-17 09:30:00,34.54,34.54,33.99,34.02,523166.0,31.2097,31.2097,30.7127,30.7398,523166.0
2023-03-17 10:00:00,34.02,34.17,33.58,33.7,387439.0,30.7398,30.8754,30.3422,30.4507,387439.0
2023-03-17 11:00:00,33.7,33.8,33.42,33.53,361297.0,30.4507,30.541,30.1977,30.2971,361297.0
2023-03-17 12:00:00,33.54,33.81,33.52,33.66,259657.0,30.3061,30.5501,30.288,30.4145,259657.0
2023-03-17 13:00:00,33.67,33.83,33.64,33.79,204778.0,30.4236,30.5681,30.3965,30.532,204778.0
2023-03-17 14:00:00,33.79,33.85,33.64,33.74,235480.0,30.532,30.5862,30.3965,30.4868,235480.0
2023-03-17 15:00:00,33.75,34.16,33.68,34.07,1161389.0,30.4959,30.8663,30.4326,30.785,1161389.0
2023-03-20 09:30:00,34.6,35.04,34.6,34.96,265546.0,31.2639,31.6615,31.2639,31.5892,265546.0
2023-03-20 10:00:00,34.97,35.25,34.92,35.24,301922.0,31.5982,31.8512,31.553,31.8422,301922.0
2023-03-20 11:00:00,35.25,35.32,35.06,35.09,286791.0,31.8512,31.9145,31.6795,31.7066,286791.0
2023-03-20 12:00:00,35.09,35.1,34.77,35.05,221920.0,31.7066,31.7157,31.4175,31.6705,221920.0
2023-03-20 13:00:00,35.05,35.19,34.93,34.99,150387.0,31.6705,31.797,31.5621,31.6163,150387.0
2023-03-20 14:00:00,34.99,34.99,34.75,34.79,171077.0,31.6163,31.6163,31.3994,31.4356,171077.0
2023-03-20 15:00:00,34.78,34.91,34.72,34.84,614403.0,31.4265,31.544,31.3723,31.4808,614403.0
2023-03-21 09:30:00,35.46,35.49,35.19,35.38,202957.0,32.041,32.0681,31.797,31.9687,202957.0
2023-03-21 10:00:00,35.38,35.4,35.13,35.31,198197.0,31.9687,31.9868,31.7428,31.9054,198197.0
2023-03-21 11:00:00,35.32,35.47,35.19,35.2,161061.0,31.9145,32.05,31.797,31.806,161061.0
2023-03-21 12:00:00,35.21,35.37,35.2,35.35,191408.0,31.8151,31.9597,31.806,31.9416,191408.0
2023-03-21 13:00:00,35.36,35.46,35.22,35.24,346897.0,31.9506,32.041,31.8241,31.8422,346897.0
2023-03-21 14:00:00,35.24,35.28,35.13,35.2,289137.0,31.8422,31.8783,31.7428,31.806,289137.0
2023-03-21 15:00:00,35.2,35.32,35.19,35.25,691897.0,31.806,31.9145,31.797,31.8512,691897.0
2023-03-22 09:30:00,35.37,35.39,35.15,35.31,156157.0,31.9597,31.9777,31.7609,31.9054,156157.0
2023-03-22 10:00:00,35.32,35.36,35.16,35.22,162778.0,31.9145,31.9506,31.7699,31.8241,162778.0
2023-03-22 11:00:00,35.23,35.25,34.92,34.93,289186.0,31.8331,31.8512,31.553,31.5621,289186.0
2023-03-22 12:00:00,34.93,34.97,34.8,34.85,288945.0,31.5621,31.5982,31.4446,31.4898,288945.0
2023-03-22 13:00:00,34.84,34.88,34.74,34.83,288787.0,31.4808,31.5169,31.3904,31.4717,288787.0
2023-03-22 14:00:00,34.85,35.04,34.48,34.69,674641.0,31.4898,31.6615,31.1555,31.3452,674641.0
2023-03-22 15:00:00,34.67,34.84,34.38,34.4,778554.0,31.3271,31.4808,31.0651,31.0832,778554.0
2023-03-23 09:30:00,34.41,34.66,34.35,34.52,125758.0,31.0922,31.3181,31.038,31.1916,125758.0
2023-03-23 10:00:00,34.53,34.7,34.38,34.66,172243.0,31.2006,31.3543,31.0651,31.3181,172243.0
2023-03-23 11:00:00,34.66,34.79,34.61,34.63,130487.0,31.3181,31.4356,31.2729,31.291,130487.0
2023-03-23 12:00:00,34.63,34.64,34.43,34.47,150473.0,31.291,31.3,31.1103,31.1464,150473.0
2023-03-23 13:00:00,34.46,34.62,34.38,34.49,202764.0,31.1374,31.282,31.0651,31.1645,202764.0
2023-03-23 14:00:00,34.51,34.55,33.8,33.99,491756.0,31.1826,31.2187,30.541,30.7127,491756.0
2023-03-23 15:00:00,33.98,34.28,33.81,34.1,666846.0,30.7037,30.9747,30.5501,30.8121,666846.0
2023-03-24 09:30:00,33.78,33.79,33.44,33.76,236886.0,30.523,30.532,30.2157,30.5049,236886.0
2023-03-24 10:00:00,33.75,33.99,33.65,33.86,323724.0,30.4959,30.7127,30.4055,30.5952,323724.0
2023-03-24 11:00:00,33.86,34.26,33.81,34.2,199530.0,30.5952,30.9567,30.5501,30.9025,199530.0
2023-03-24 12:00:00,34.22,34.44,34.14,34.3,255685.0,30.9205,31.1193,30.8482,30.9928,255685.0
2023-03-24 13:00:00,34.3,34.39,34.23,34.32,309800.0,30.9928,31.0741,30.9296,31.0109,309800.0
2023-03-24 14:00:00,34.32,34.5,34.32,34.45,276846.0,31.0109,31.1735,31.0109,31.1284,276846.0
2023-03-24 15:00:00,34.45,34.66,34.42,34.49,576085.0,31.1284,31.3181,31.1012,31.1645,576085.0
2023-03-27 09:30:00,35.0,35.02,34.58,34.65,160205.0,31.6253,31.6434,31.2458,31.3091,160205.0
2023-03-27 10:00:00,34.65,34.84,34.55,34.71,189251.0,31.3091,31.4808,31.2187,31.3633,189251.0
2023-03-27 11:00:00,34.72,34.78,34.64,34.73,173728.0,31.3723,31.4265,31.3,31.3814,173728.0
2023-03-27 12:00:00,34.73,34.84,34.68,34.84,423613.0,31.3814,31.4808,31.3362,31.4808,423613.0
2023-03-27 13:00:00,34.84,35.0,34.75,34.81,365100.0,31.4808,31.6253,31.3994,31.4536,365100.0
2023-03-27 14:00:00,34.8,34.91,34.77,34.87,165517.0,31.4446,31.544,31.4175,31.5079,165517.0
2023-03-27 15:00:00,34.86,34.87,34.49,34.5,734021.0,31.4988,31.5079,31.1645,31.1735,734021.0
2023-03-28 09:30:00,34.44,34.85,34.36,34.73,128724.0,31.1193,31.4898,31.047,31.3814,128724.0
2023-03-28 10:00:00,34.72,34.84,34.56,34.62,208538.0,31.3723,31.4808,31.2278,31.282,208538.0
2023-03-28 11:00:00,34.62,34.67,34.56,34.67,86854.0,31.282,31.3271,31.2278,31.3271,86854.0
2023-03-28 12:00:00,34.67,34.69,34.6,34.63,86376.0,31.3271,31.3452,31.2639,31.291,86376.0
2023-03-28 13:00:00,34.63,34.63,34.52,34.55,89934.0,31.291,31.291,31.1916,31.2187,89934.0
2023-03-28 14:00:00,34.55,34.61,34.5,34.59,99140.0,31.2187,31.2729,31.1735,31.2549,99140.0
2023-03-28 15:00:00,34.59,34.67,34.52,34.66,407069.0,31.2549,31.3271,31.1916,31.3181,407069.0
2023-03-29 09:30:00,35.03,35.19,35.02,35.07,130344.0,31.6524,31.797,31.6434,31.6886,130344.0
2023-03-29 10:00:00,35.09,35.09,34.86,34.92,142792.0,31.7066,31.7066,31.4988,31.553,142792.0
2023-03-29 11:00:00,34.93,35.05,34.92,35.04,103331.0,31.5621,31.6705,31.553,31.6615,103331.0
2023-03-29 12:00:00,35.04,35.1,34.96,35.02,122701.0,31.6615,31.7157,31.5892,31.6434,122701.0
2023-03-29 13:00:00,35.02,35.11,34.99,35.0,134302.0,31.6434,31.7247,31.6163,31.6253,134302.0
2023-03-29 14:00:00,35.0,35.02,34.9,34.99,201394.0,31.6253,31.6434,31.535,31.6163,201394.0
2023-03-29 15:00:00,35.0,35.09,34.94,35.09,567061.0,31.6253,31.7066,31.5711,31.7066,567061.0
2023-03-30 09:30:00,35.5,35.57,35.3,35.36,77120.0,32.0771,32.1404,31.8964,31.9506,77120.0
2023-03-30 10:00:00,35.38,35.54,35.27,35.46,157338.0,31.9687,32.1133,31.8693,32.041,157338.0
2023-03-30 11:00:00,35.45,35.45,35.26,35.31,102681.0,32.0319,32.0319,31.8603,31.9054,102681.0
2023-03-30 12:00:00,35.32,35.32,35.15,35.23,111830.0,31.9145,31.9145,31.7609,31.8331,111830.0
2023-03-30 13:00:00,35.22,35.28,35.17,35.18,117060.0,31.8241,31.8783,31.7789,31.788,117060.0
2023-03-30 14:00:00,35.17,35.31,35.14,35.27,89587.0,31.7789,31.9054,31.7518,31.8693,89587.0
2023-03-30 15:00:00,35.27,35.29,35.17,35.24,359094.0,31.8693,31.8874,31.7789,31.8422,359094.0
2023-03-31 09:30:00,35.53,35.66,35.48,35.52,100521.0,32.1042,32.2217,32.059,32.0952,100521.0
2023-03-31 10:00:00,35.54,35.83,35.52,35.81,286358.0,32.1133,32.3753,32.0952,32.3572,286358.0
2023-03-31 11:00:00,35.81,36.07,35.8,36.02,331673.0,32.3572,32.5922,32.3482,32.547,331673.0
2023-03-31 12:00:00,36.02,36.13,35.99,36.04,196752.0,32.547,32.6464,32.5199,32.5651,196752.0
2023-03-31 13:00:00,36.04,36.07,35.83,35.91,211953.0,32.5651,32.5922,32.3753,32.4476,211953.0
2023-03-31 14:00:00,35.9,35.97,35.85,35.89,185186.0,32.4385,32.5018,32.3934,32.4295,185186.0
2023-03-31 15:00:00,35.89,36.1,35.86,36.05,944784.0,32.4295,32.6193,32.4024,32.5741,944784.0
2023-04-03 09:30:00,36.1,36.26,35.94,36.22,114172.0,32.6193,32.7638,32.4747,32.7277,114172.0
2023-04-03 10:00:00,36.22,36.41,36.09,36.09,257763.0,32.7277,32.8994,32.6102,32.6102,257763.0
2023-04-03 11:00:00,36.09,36.15,35.91,36.0,124920.0,32.6102,32.6644,32.4476,32.5289,124920.0
2023-04-03 12:00:00,36.0,36.1,35.98,36.02,75616.0,32.5289,32.6193,32.5108,32.547,75616.0
2023-04-03 13:00:00,36.01,36.04,35.87,35.93,145536.0,32.5379,32.5651,32.4114,32.4657,145536.0
2023-04-03 14:00:00,35.92,35.97,35.82,35.86,221372.0,32.4566,32.5018,32.3663,32.4024,221372.0
2023-04-03 15:00:00,35.85,36.0,35.82,35.97,581367.0,32.3934,32.5289,32.3663,32.5018,581367.0
2023-04-04 09:30:00,35.99,36.05,35.74,35.87,131856.0,32.5199,32.5741,32.294,32.4114,131856.0
2023-04-04 10:00:00,35.87,35.99,35.36,35.38,264898.0,32.4114,32.5199,31.9506,31.9687,264898.0
2023-04-04 11:00:00,35.38,35.46,35.2,35.21,190741.0,31.9687,32.041,31.806,31.8151,190741.0
2023-04-04 12:00:00,35.21,35.28,35.17,35.23,107909.0,31.8151,31.8783,31.7789,31.8331,107909.0
2023-04-04 13:00:00,35.23,35.36,35.2,35.22,114907.0,31.8331,31.9506,31.806,31.8241,114907.0
2023-04-04 14:00:00,35.22,35.25,35.04,35.11,168079.0,31.8241,31.8512,31.6615,31.7247,168079.0
2023-04-04 15:00:00,35.11,35.38,35.09,35.37,603451.0,31.7247,31.9687,31.7066,31.9597,603451.0
2023-04-05 09:30:00,35.1,35.55,35.01,35.51,181554.0,31.7157,32.1223,31.6344,32.0862,181554.0
2023-04-05 10:00:00,35.51,35.53,35.2,35.26,203857.0,32.0862,32.1042,31.806,31.8603,203857.0
2023-04-05 11:00:00,35.25,35.37,35.21,35.27,152666.0,31.8512,31.9597,31.8151,31.8693,152666.0
2023-04-05 12:00:00,35.27,35.27,35.11,35.16,137838.0,31.8693,31.8693,31.7247,31.7699,137838.0
2023-04-05 13:00:00,35.16,35.37,35.16,35.3,185078.0,31.7699,31.9597,31.7699,31.8964,185078.0
2023-04-05 14:00:00,35.3,35.37,35.23,35.24,195845.0,31.8964,31.9597,31.8331,31.8422,195845.0
2023-04-05 15:00:00,35.24,35.48,35.18,35.47,382377.0,31.8422,32.059,31.788,32.05,382377.0
2023-04-06 09:30:00,35.53,35.71,35.48,35.59,94723.0,32.1042,32.2669,32.059,32.1584,94723.0
2023-04-06 10:00:00,35.59,35.69,35.43,35.47,160380.0,32.1584,32.2488,32.0139,32.05,160380.0
2023-04-06 11:00:00,35.47,35.57,35.35,35.55,134357.0,32.05,32.1404,31.9416,32.1223,134357.0
2023-04-06 12:00:00,35.56,35.75,35.51,35.7,114019.0,32.1313,32.303,32.0862,32.2578,114019.0
2023-04-06 13:00:00,35.69,35.77,35.62,35.63,116381.0,32.2488,32.3211,32.1855,32.1946,116381.0
2023-04-06 14:00:00,35.63,35.76,35.62,35.7,164173.0,32.1946,32.312,32.1855,32.2578,164173.0
2023-04-06 15:00:00,35.7,35.82,35.62,35.77,544355.0,32.2578,32.3663,32.1855,32.3211,544355.0
2023-04-10 09:30:00,35.71,36.03,35.4,35.91,151501.0,32.2669,32.556,31.9868,32.4476,151501.0
2023-04-10 10:00:00,35.9,36.03,35.87,35.89,120942.0,32.4385,32.556,32.4114,32.4295,120942.0
2023-04-10 11:00:00,35.89,35.9,35.63,35.65,109267.0,32.4295,32.4385,32.1946,32.2127,109267.0
2023-04-10 12:00:00,35.65,35.65,35.45,35.63,133141.0,32.2127,32.2127,32.0319,32.1946,133141.0
2023-04-10 13:00:00,35.63,35.76,35.61,35.75,122746.0,32.1946,32.312,32.1765,32.303,122746.0
2023-04-10 14:00:00,35.75,35.85,35.73,35.81,142395.0,32.303,32.3934,32.2849,32.3572,142395.0
2023-04-10 15:00:00,35.81,35.95,35.79,35.89,339593.0,32.3572,32.4837,32.3392,32.4295,339593.0
2023-04-11 09:30:00,36.28,36.59,36.2,36.55,198120.0,32.7819,33.062,32.7096,33.0259,198120.0
2023-04-11 10:00:00,36.56,36.79,36.47,36.66,270429.0,33.0349,33.2427,32.9536,33.1253,270429.0
2023-04-11 11:00:00,36.67,36.82,36.67,36.8,178821.0,33.1343,33.2698,33.1343,33.2518,178821.0
2023-04-11 12:00:00,36.81,36.89,36.81,36.85,141374.0,33.2608,33.3331,33.2608,33.297,141374.0
2023-04-11 13:00:00,36.86,36.98,36.79,36.85,236083.0,33.306,33.4144,33.2427,33.297,236083.0
2023-04-11 14:00:00,36.86,36.87,36.69,36.76,203839.0,33.306,33.315,33.1524,33.2156,203839.0
2023-04-11 15:00:00,36.76,36.8,36.51,36.56,496040.0,33.2156,33.2518,32.9897,33.0349,496040.0
2023-04-12 09:30:00,36.83,37.04,36.76,36.82,134276.0,33.2789,33.4686,33.2156,33.2698,134276.0
2023-04-12 10:00:00,36.81,36.87,36.52,36.53,159305.0,33.2608,33.315,32.9988,33.0078,159305.0
2023-04-12 11:00:00,36.52,36.57,36.37,36.52,80939.0,32.9988,33.0439,32.8632,32.9988,80939.0
2023-04-12 12:00:00,36.52,36.56,36.49,36.51,57480.0,32.9988,33.0349,32.9717,32.9897,57480.0
2023-04-12 13:00:00,36.52,36.67,36.51,36.59,88028.0,32.9988,33.1343,32.9897,33.062,88028.0
2023-04-12 14:00:00,36.59,36.68,36.43,36.5,123065.0,33.062,33.1433,32.9174,32.9807,123065.0
2023-04-12 15:00:00,36.5,36.53,36.3,36.48,337856.0,32.9807,33.0078,32.8,32.9626,337856.0
2023-04-13 09:30:00,36.47,36.67,36.13,36.14,143477.0,32.9536,33.1343,32.6464,32.6554,143477.0
2023-04-13 10:00:00,36.16,36.22,35.96,36.05,274183.0,32.6735,32.7277,32.4928,32.5741,274183.0
2023-04-13 11:00:00,36.06,36.28,36.02,36.27,107631.0,32.5831,32.7819,32.547,32.7729,107631.0
2023-04-13 12:00:00,36.28,36.41,36.28,36.41,124026.0,32.7819,32.8994,32.7819,32.8994,124026.0
2023-04-13 13:00:00,36.41,36.48,36.37,36.43,165563.0,32.8994,32.9626,32.8632,32.9174,165563.0
2023-04-13 14:00:00,36.43,36.57,36.42,36.54,133974.0,32.9174,33.0439,32.9084,33.0168,133974.0
2023-04-13 15:00:00,36.54,36.57,36.39,36.41,428284.0,33.0168,33.0439,32.8813,32.8994,428284.0
2023-04-14 09:30:00,35.96,36.3,35.96,36.22,273258.0,32.4928,32.8,32.4928,32.7277,273258.0
2023-04-14 10:00:00,36.19,36.28,35.77,35.88,323203.0,32.7006,32.7819,32.3211,32.4205,323203.0
2023-04-14 11:00:00,35.88,35.92,35.75,35.84,199413.0,32.4205,32.4566,32.303,32.3843,199413.0
2023-04-14 12:00:00,35.84,35.87,35.63,35.65,152183.0,32.3843,32.4114,32.1946,32.2127,152183.0
2023-04-14 13:00:00,35.65,35.67,35.52,35.65,201017.0,32.2127,32.2307,32.0952,32.2127,201017.0
2023-04-14 14:00:00,35.65,35.91,35.62,35.88,175800.0,32.2127,32.4476,32.1855,32.4205,175800.0
2023-04-14 15:00:00,35.87,36.01,35.69,35.91,830765.0,32.4114,32.5379,32.2488,32.4476,830765.0
2023-04-17 09:30:00,35.94,36.19,35.86,36.09,130146.0,32.4747,32.7006,32.4024,32.6102,130146.0
2023-04-17 10:00:00,36.08,36.13,35.93,35.96,151410.0,32.6012,32.6464,32.4657,32.4928,151410.0
2023-04-17 11:00:00,35.97,36.0,35.86,35.97,153756.0,32.5018,32.5289,32.4024,32.5018,153756.0
2023-04-17 12:00:00,35.97,36.11,35.94,35.96,111494.0,32.5018,32.6283,32.4747,32.4928,111494.0
2023-04-17 13:00:00,35.96,35.96,35.86,35.94,116540.0,32.4928,32.4928,32.4024,32.4747,116540.0
2023-04-17 14:00:00,35.93,36.25,35.91,36.25,219139.0,32.4657,32.7548,32.4476,32.7548,219139.0
2023-04-17 15:00:00,36.25,36.38,36.22,36.35,471146.0,32.7548,32.8723,32.7277,32.8452,471146.0
2023-04-18 09:30:00,36.36,36.54,36.19,36.2,117948.0,32.8542,33.0168,32.7006,32.7096,117948.0
2023-04-18 10:00:00,36.2,36.41,36.2,36.31,146666.0,32.7096,32.8994,32.7096,32.809,146666.0
2023-04-18 11:00:00,36.32,36.38,36.24,36.3,118715.0,32.8181,32.8723,32.7458,32.8,118715.0
2023-04-18 12:00:00,36.3,36.43,36.28,36.34,120287.0,32.8,32.9174,32.7819,32.8361,120287.0
2023-04-18 13:00:00,36.33,36.38,36.25,36.27,78207.0,32.8271,32.8723,32.7548,32.7729,78207.0
2023-04-18 14:00:00,36.27,36.38,36.26,36.35,92065.0,32.7729,32.8723,32.7638,32.8452,92065.0
2023-04-18 15:00:00,36.36,36.52,36.36,36.49,403162.0,32.8542,32.9988,32.8542,32.9717,403162.0
2023-04-19 09:30:00,36.4,36.51,36.25,36.25,85257.0,32.8903,32.9897,32.7548,32.7548,85257.0
2023-04-19 10:00:00,36.28,36.57,36.23,36.57,117293.0,32.7819,33.0439,32.7367,33.0439,117293.0
2023-04-19 11:00:00,36.57,36.57,36.41,36.45,122058.0,33.0439,33.0439,32.8994,32.9355,122058.0
2023-04-19 12:00:00,36.45,36.57,36.41,36.56,123817.0,32.9355,33.0439,32.8994,33.0349,123817.0
2023-04-19 13:00:00,36.56,36.61,36.48,36.59,71654.0,33.0349,33.0801,32.9626,33.062,71654.0
2023-04-19 14:00:00,36.6,36.69,36.59,36.67,143772.0,33.0711,33.1524,33.062,33.1343,143772.0
2023-04-19 15:00:00,36.68,36.77,36.52,36.57,500518.0,33.1433,33.2247,32.9988,33.0439,500518.0
2023-04-20 09:30:00,36.34,36.53,36.31,36.41,129598.0,32.8361,33.0078,32.809,32.8994,129598.0
2023-04-20 10:00:00,36.41,36.6,36.38,36.48,163130.0,32.8994,33.0711,32.8723,32.9626,163130.0
2023-04-20 11:00:00,36.48,36.54,36.45,36.46,94149.0,32.9626,33.0168,32.9355,32.9446,94149.0
2023-04-20 12:00:00,36.46,36.56,36.42,36.45,106114.0,32.9446,33.0349,32.9084,32.9355,106114.0
2023-04-20 13:00:00,36.46,36.53,36.44,36.49,66786.0,32.9446,33.0078,32.9265,32.9717,66786.0
2023-04-20 14:00:00,36.48,36.5,36.38,36.43,125158.0,32.9626,32.9807,32.8723,32.9174,125158.0
2023-04-20 15:00:00,36.43,36.57,36.3,36.56,514225.0,32.9174,33.0439,32.8,33.0349,514225.0
2023-04-21 09:30:00,36.5,36.58,35.93,36.16,200978.0,32.9807,33.053,32.4657,32.6735,200978.0
2023-04-21 10:00:00,36.15,36.25,35.85,35.87,144219.0,32.6644,32.7548,32.3934,32.4114,144219.0
2023-04-21 11:00:00,35.88,36.01,35.85,35.95,115639.0,32.4205,32.5379,32.3934,32.4837,115639.0
2023-04-21 12:00:00,35.95,35.97,35.86,35.92,95541.0,32.4837,32.5018,32.4024,32.4566,95541.0
2023-04-21 13:00:00,35.93,35.96,35.89,35.91,95588.0,32.4657,32.4928,32.4295,32.4476,95588.0
2023-04-21 14:00:00,35.91,35.98,35.85,35.94,225897.0,32.4476,32.5108,32.3934,32.4747,225897.0
2023-04-21 15:00:00,35.94,36.09,35.93,36.03,394481.0,32.4747,32.6102,32.4657,32.556,394481.0
2023-04-24 09:30:00,36.04,36.27,36.04,36.09,148992.0,32.5651,32.7729,32.5651,32.6102,148992.0
2023-04-24 10:00:00,36.09,36.29,36.09,36.2,193479.0,32.6102,32.7909,32.6102,32.7096,193479.0
2023-04-24 11:00:00,36.2,36.32,36.18,36.27,311975.0,32.7096,32.8181,32.6916,32.7729,311975.0
2023-04-24 12:00:00,36.27,36.49,36.26,36.44,280913.0,32.7729,32.9717,32.7638,32.9265,280913.0
2023-04-24 13:00:00,36.45,36.47,36.3,36.36,167249.0,32.9355,32.9536,32.8,32.8542,167249.0
2023-04-24 14:00:00,36.36,36.37,36.26,36.29,170088.0,32.8542,32.8632,32.7638,32.7909,170088.0
2023-04-24 15:00:00,36.29,36.4,36.28,36.39,652177.0,32.7909,32.8903,32.7819,32.8813,652177.0
2023-04-25 09:30:00,35.01,35.23,34.66,34.92,861342.0,31.6344,31.8331,31.3181,31.553,861342.0
2023-04-25 10:00:00,34.91,35.04,34.58,34.66,699417.0,31.544,31.6615,31.2458,31.3181,699417.0
2023-04-25 11:00:00,34.67,34.86,34.66,34.74,475927.0,31.3271,31.4988,31.3181,31.3904,475927.0
2023-04-25 12:00:00,34.75,34.94,34.72,34.8,215273.0,31.3994,31.5711,31.3723,31.4446,215273.0
2023-04-25 13:00:00,34.8,34.83,34.6,34.63,264820.0,31.4446,31.4717,31.2639,31.291,264820.0
2023-04-25 14:00:00,34.63,34.76,34.56,34.7,407213.0,31.291,31.4085,31.2278,31.3543,407213.0
2023-04-25 15:00:00,34.7,34.8,34.68,34.7,873020.0,31.3543,31.4446,31.3362,31.3543,873020.0
2023-04-26 09:30:00,34.88,35.05,34.56,34.66,195273.0,31.5169,31.6705,31.2278,31.3181,195273.0
2023-04-26 10:00:00,34.66,34.88,34.61,34.83,164628.0,31.3181,31.5169,31.2729,31.4717,164628.0
2023-04-26 11:00:00,34.84,34.89,34.61,34.68,215445.0,31.4808,31.5259,31.2729,31.3362,215445.0
2023-04-26 12:00:00,34.69,34.71,34.45,34.67,166949.0,31.3452,31.3633,31.1284,31.3271,166949.0
2023-04-26 13:00:00,34.68,34.75,34.43,34.44,190216.0,31.3362,31.3994,31.1103,31.1193,190216.0
2023-04-26 14:00:00,34.44,34.5,34.32,34.38,217490.0,31.1193,31.1735,31.0109,31.0651,217490.0
2023-04-26 15:00:00,34.39,34.64,34.27,34.56,890430.0,31.0741,31.3,30.9657,31.2278,890430.0
2023-04-27 09:30:00,33.46,34.0,32.65,33.19,444517.0,30.2338,30.7217,29.5019,29.9898,444517.0
2023-04-27 10:00:00,33.12,33.16,32.61,32.72,615276.0,29.9266,29.9627,29.4658,29.5652,615276.0
2023-04-27 11:00:00,32.73,32.74,32.45,32.62,469808.0,29.5742,29.5832,29.3212,29.4748,469808.0
2023-04-27 12:00:00,32.62,32.8,32.55,32.72,368222.0,29.4748,29.6374,29.4116,29.5652,368222.0
2023-04-27 13:00:00,32.73,32.76,32.4,32.58,386127.0,29.5742,29.6013,29.276,29.4387,386127.0
2023-04-27 14:00:00,32.57,32.74,32.49,32.73,379186.0,29.4296,29.5832,29.3573,29.5742,379186.0
2023-04-27 15:00:00,32.73,33.12,32.65,33.03,1172028.0,29.5742,29.9266,29.5019,29.8453,1172028.0
2023-04-28 09:30:00,33.25,33.31,32.95,33.23,304717.0,30.0441,30.0983,29.773,30.026,304717.0
2023-04-28 10:00:00,33.21,33.59,33.21,33.4,510340.0,30.0079,30.3513,30.0079,30.1796,510340.0
2023-04-28 11:00:00,33.41,33.55,33.3,33.41,224218.0,30.1886,30.3151,30.0892,30.1886,224218.0
2023-04-28 12:00:00,33.41,33.45,33.28,33.29,248640.0,30.1886,30.2248,30.0712,30.0802,248640.0
2023-04-28 13:00:00,33.29,33.29,33.01,33.02,206638.0,30.0802,30.0802,29.8272,29.8362,206638.0
2023-04-28 14:00:00,33.02,33.04,32.71,32.89,390185.0,29.8362,29.8543,29.5561,29.7188,390185.0
2023-04-28 15:00:00,32.89,33.11,32.88,33.11,781058.0,29.7188,29.9176,29.7097,29.9176,781058.0
2023-05-01 09:30:00,33.08,33.64,32.95,33.54,196682.0,29.8905,30.3965,29.773,30.3061,196682.0
2023-05-01 10:00:00,33.53,33.8,33.44,33.69,368076.0,30.2971,30.541,30.2157,30.4416,368076.0
2023-05-01 11:00:00,33.69,33.71,33.46,33.51,185139.0,30.4416,30.4597,30.2338,30.279,185139.0
2023-05-01 12:00:00,33.51,33.66,33.46,33.46,151219.0,30.279,30.4145,30.2338,30.2338,151219.0
2023-05-01 13:00:00,33.47,33.49,33.37,33.44,158946.0,30.2428,30.2609,30.1525,30.2157,158946.0
2023-05-01 14:00:00,33.45,33.49,33.32,33.37,190444.0,30.2248,30.2609,30.1073,30.1525,190444.0
2023-05-01 15:00:00,33.38,33.4,33.22,33.24,495390.0,30.1615,30.1796,30.017,30.035,495390.0
2023-05-02 09:30:00,32.99,33.2,32.32,32.51,332971.0,29.8091,29.9989,29.2037,29.3754,332971.0
2023-05-02 10:00:00,32.51,32.52,31.88,31.91,411314.0,29.3754,29.3844,28.8062,28.8333,411314.0
2023-05-02 11:00:00,31.9,32.1,31.8,32.0,370779.0,28.8242,29.0049,28.7339,28.9146,370779.0
2023-05-02 12:00:00,32.0,32.13,31.93,32.12,344910.0,28.9146,29.032,28.8513,29.023,344910.0
2023-05-02 13:00:00,32.12,32.34,32.04,32.28,170721.0,29.023,29.2218,28.9507,29.1676,170721.0
2023-05-02 14:00:00,32.29,32.32,32.14,32.27,271382.0,29.1766,29.2037,29.0411,29.1586,271382.0
2023-05-02 15:00:00,32.27,32.4,32.23,32.32,826295.0,29.1586,29.276,29.1224,29.2037,826295.0
2023-05-03 09:30:00,32.48,32.82,32.42,32.82,244330.0,29.3483,29.6555,29.2941,29.6555,244330.0
2023-05-03 10:00:00,32.81,32.94,32.6,32.77,163114.0,29.6465,29.7639,29.4567,29.6103,163114.0
2023-05-03 11:00:00,32.77,32.79,32.52,32.56,146819.0,29.6103,29.6284,29.3844,29.4206,146819.0
2023-05-03 12:00:00,32.56,32.68,32.56,32.66,153151.0,29.4206,29.529,29.4206,29.5109,153151.0
2023-05-03 13:00:00,32.66,32.86,32.65,32.82,125491.0,29.5109,29.6917,29.5019,29.6555,125491.0
2023-05-03 14:00:00,32.81,32.99,32.62,32.86,253301.0,29.6465,29.8091,29.4748,29.6917,253301.0
2023-05-03 15:00:00,32.85,32.89,32.23,32.31,704756.0,29.6826,29.7188,29.1224,29.1947,704756.0
2023-05-04 09:30:00,32.28,32.45,31.69,31.84,261187.0,29.1676,29.3212,28.6345,28.77,261187.0
2023-05-04 10:00:00,31.83,32.08,31.77,31.88,412619.0,28.761,28.9869,28.7068,28.8062,412619.0
2023-05-04 11:00:00,31.88,32.16,31.84,32.03,253913.0,28.8062,29.0592,28.77,28.9417,253913.0
2023-05-04 12:00:00,32.04,32.1,31.9,31.96,184828.0,28.9507,29.0049,28.8242,28.8784,184828.0
2023-05-04 13:00:00,31.96,32.07,31.92,31.99,175981.0,28.8784,28.9778,28.8423,28.9055,175981.0
2023-05-04 14:00:00,32.0,32.01,31.84,31.96,212184.0,28.9146,28.9236,28.77,28.8784,212184.0
2023-05-04 15:00:00,31.96,32.03,31.73,31.79,585960.0,28.8784,28.9417,28.6706,28.7248,585960.0
2023-05-05 09:30:00,32.17,32.37,32.05,32.2,132117.0,29.0682,29.2489,28.9598,29.0953,132117.0
2023-05-05 10:00:00,32.2,32.39,32.13,32.33,157529.0,29.0953,29.267,29.032,29.2128,157529.0
2023-05-05 11:00:00,32.34,32.5,32.33,32.39,126348.0,29.2218,29.3664,29.2128,29.267,126348.0
2023-05-05 12:00:00,32.38,32.45,32.24,32.32,120843.0,29.2579,29.3212,29.1314,29.2037,120843.0
2023-05-05 13:00:00,32.34,32.39,32.3,32.3,143142.0,29.2218,29.267,29.1857,29.1857,143142.0
2023-05-05 14:00:00,32.31,32.55,32.28,32.5,151683.0,29.1947,29.4116,29.1676,29.3664,151683.0
2023-05-05 15:00:00,32.5,32.53,32.31,32.37,465832.0,29.3664,29.3935,29.1947,29.2489,465832.0
2023-05-08 09:30:00,32.55,32.6,32.18,32.38,99975.0,29.4116,29.4567,29.0772,29.2579,99975.0
2023-05-08 10:00:00,32.37,32.49,32.27,32.45,173300.0,29.2489,29.3573,29.1586,29.3212,173300.0
2023-05-08 11:00:00,32.45,32.5,32.31,32.36,135453.0,29.3212,29.3664,29.1947,29.2399,135453.0
2023-05-08 12:00:00,32.36,32.37,32.23,32.26,70959.0,29.2399,29.2489,29.1224,29.1495,70959.0
2023-05-08 13:00:00,32.26,32.44,32.26,32.44,124927.0,29.1495,29.3122,29.1495,29.3122,124927.0
2023-05-08 14:00:00,32.44,32.7,32.34,32.59,212896.0,29.3122,29.5471,29.2218,29.4477,212896.0
2023-05-08 15:00:00,32.59,32.6,32.38,32.38,310297.0,29.4477,29.4567,29.2579,29.2579,310297.0
2023-05-09 09:30:00,32.14,32.26,32.11,32.26,97346.0,29.0411,29.1495,29.014,29.1495,97346.0
2023-05-09 10:00:00,32.27,32.29,32.02,32.07,215979.0,29.1586,29.1766,28.9327,28.9778,215979.0
2023-05-09 11:00:00,32.07,32.29,32.07,32.26,162905.0,28.9778,29.1766,28.9778,29.1495,162905.0
2023-05-09 12:00:00,32.25,32.33,32.24,32.32,184116.0,29.1405,29.2128,29.1314,29.2037,184116.0
2023-05-09 13:00:00,32.31,32.31,32.15,32.26,145429.0,29.1947,29.1947,29.0501,29.1495,145429.0
2023-05-09 14:00:00,32.26,32.26,32.09,32.1,122412.0,29.1495,29.1495,28.9959,29.0049,122412.0
2023-05-09 15:00:00,32.12,32.23,32.05,32.12,549079.0,29.023,29.1224,28.9598,29.023,549079.0
2023-05-10 09:30:00,32.31,32.36,31.7,31.77,212113.0,29.1947,29.2399,28.6435,28.7068,212113.0
2023-05-10 10:00:00,31.77,31.91,31.52,31.53,660019.0,28.7068,28.8333,28.4809,28.4899,660019.0
2023-05-10 11:00:00,31.52,31.84,31.5,31.75,232055.0,28.4809,28.77,28.4628,28.6887,232055.0
2023-05-10 12:00:00,31.76,31.76,31.48,31.51,215209.0,28.6977,28.6977,28.4447,28.4718,215209.0
2023-05-10 13:00:00,31.51,31.55,31.41,31.55,231625.0,28.4718,28.508,28.3815,28.508,231625.0
2023-05-10 14:00:00,31.55,31.72,31.55,31.68,179052.0,28.508,28.6616,28.508,28.6254,179052.0
2023-05-10 15:00:00,31.67,32.01,31.66,31.88,630331.0,28.6164,28.9236,28.6074,28.8062,630331.0
2023-05-11 09:30:00,31.7,31.88,31.58,31.74,96247.0,28.6435,28.8062,28.5351,28.6797,96247.0
2023-05-11 10:00:00,31.74,31.77,31.5,31.6,192623.0,28.6797,28.7068,28.4628,28.5532,192623.0
2023-05-11 11:00:00,31.6,31.65,31.49,31.56,147550.0,28.5532,28.5983,28.4538,28.517,147550.0
2023-05-11 12:00:00,31.57,31.59,31.46,31.57,129066.0,28.526,28.5441,28.4267,28.526,129066.0
2023-05-11 13:00:00,31.57,31.62,31.45,31.6,210134.0,28.526,28.5712,28.4176,28.5532,210134.0
2023-05-11 14:00:00,31.6,31.66,31.5,31.52,151132.0,28.5532,28.6074,28.4628,28.4809,151132.0
2023-05-11 15:00:00,31.52,31.74,31.51,31.69,552294.0,28.4809,28.6797,28.4718,28.6345,552294.0
2023-05-12 09:30:00,31.84,32.07,31.73,31.86,148111.0,28.77,28.9778,28.6706,28.7881,148111.0
2023-05-12 10:00:00,31.84,31.87,31.67,31.71,309502.0,28.77,28.7971,28.6164,28.6525,309502.0
2023-05-12 11:00:00,31.72,31.78,31.58,31.65,191590.0,28.6616,28.7158,28.5351,28.5983,191590.0
2023-05-12 12:00:00,31.66,31.69,31.56,31.61,198100.0,28.6074,28.6345,28.517,28.5622,198100.0
2023-05-12 13:00:00,31.61,31.78,31.56,31.66,298223.0,28.5622,28.7158,28.517,28.6074,298223.0
2023-05-12 14:00:00,31.66,31.72,31.48,31.56,265545.0,28.6074,28.6616,28.4447,28.517,265545.0
2023-05-12 15:00:00,31.56,31.78,31.51,31.76,789782.0,28.517,28.7158,28.4718,28.6977,789782.0
2023-05-15 09:30:00,31.79,31.89,31.41,31.87,292777.0,28.7248,28.8152,28.3815,28.7971,292777.0
2023-05-15 10:00:00,31.86,31.88,31.5,31.55,318996.0,28.7881,28.8062,28.4628,28.508,318996.0
2023-05-15 11:00:00,31.56,31.79,31.55,31.68,168447.0,28.517,28.7248,28.508,28.6254,168447.0
2023-05-15 12:00:00,31.67,31.9,31.57,31.89,167750.0,28.6164,28.8242,28.526,28.8152,167750.0
2023-05-15 13:00:00,31.9,31.93,31.61,31.72,210459.0,28.8242,28.8513,28.5622,28.6616,210459.0
2023-05-15 14:00:00,31.73,31.82,31.68,31.8,154807.0,28.6706,28.7519,28.6254,28.7339,154807.0
2023-05-15 15:00:00,31.79,31.86,31.74,31.82,476945.0,28.7248,28.7881,28.6797,28.7519,476945.0
2023-05-16 09:30:00,31.83,31.83,31.4,31.46,193176.0,28.761,28.761,28.3724,28.4267,193176.0
2023-05-16 10:00:00,31.48,31.57,31.3,31.35,390231.0,28.4447,28.526,28.2821,28.3273,390231.0
2023-05-16 11:00:00,31.34,31.44,31.31,31.41,229834.0,28.3182,28.4086,28.2911,28.3815,229834.0
2023-05-16 12:00:00,31.4,31.51,31.36,31.5,147183.0,28.3724,28.4718,28.3363,28.4628,147183.0
2023-05-16 13:00:00,31.51,31.56,31.47,31.52,203137.0,28.4718,28.517,28.4357,28.4809,203137.0
2023-05-16 14:00:00,31.53,31.59,31.41,31.56,210634.0,28.4899,28.5441,28.3815,28.517,210634.0
2023-05-16 15:00:00,31.56,31.6,31.45,31.49,698728.0,28.517,28.5532,28.4176,28.4538,698728.0
2023-05-17 09:30:00,31.59,31.71,31.47,31.49,101474.0,28.5441,28.6525,28.4357,28.4538,101474.0
2023-05-17 10:00:00,31.5,31.56,31.45,31.53,162875.0,28.4628,28.517,28.4176,28.4899,162875.0
2023-05-17 11:00:00,31.54,31.81,31.54,31.78,165562.0,28.4989,28.7429,28.4989,28.7158,165562.0
2023-05-17 12:00:00,31.79,31.98,31.75,31.96,223810.0,28.7248,28.8965,28.6887,28.8784,223810.0
2023-05-17 13:00:00,31.96,32.04,31.93,32.04,201260.0,28.8784,28.9507,28.8513,28.9507,201260.0
2023-05-17 14:00:00,32.04,32.05,31.89,31.92,149758.0,28.9507,28.9598,28.8152,28.8423,149758.0
2023-05-17 15:00:00,31.93,32.14,31.92,32.11,666143.0,28.8513,29.0411,28.8423,29.014,666143.0
2023-05-18 09:30:00,31.95,31.95,31.68,31.71,61371.0,28.8694,28.8694,28.6254,28.6525,61371.0
2023-05-18 10:00:00,31.71,31.95,31.68,31.86,124562.0,28.6525,28.8694,28.6254,28.7881,124562.0
2023-05-18 11:00:00,31.87,31.91,31.75,31.77,150295.0,28.7971,28.8333,28.6887,28.7068,150295.0
2023-05-18 12:00:00,31.77,31.78,31.63,31.7,111232.0,28.7068,28.7158,28.5803,28.6435,111232.0
2023-05-18 13:00:00,31.7,31.75,31.59,31.62,152308.0,28.6435,28.6887,28.5441,28.5712,152308.0
2023-05-18 14:00:00,31.62,31.77,31.61,31.71,115111.0,28.5712,28.7068,28.5622,28.6525,115111.0
2023-05-18 15:00:00,31.71,32.04,31.7,32.03,379798.0,28.6525,28.9507,28.6435,28.9417,379798.0
2023-05-19 09:30:00,32.35,32.37,32.13,32.21,166652.0,29.2308,29.2489,29.032,29.1043,166652.0
2023-05-19 10:00:00,32.23,32.34,32.2,32.3,222054.0,29.1224,29.2218,29.0953,29.1857,222054.0
2023-05-19 11:00:00,32.3,32.31,31.9,31.99,160460.0,29.1857,29.1947,28.8242,28.9055,160460.0
2023-05-19 12:00:00,31.99,32.04,31.85,32.01,105665.0,28.9055,28.9507,28.779,28.9236,105665.0
2023-05-19 13:00:00,32.01,32.04,31.93,31.94,114423.0,28.9236,28.9507,28.8513,28.8604,114423.0
2023-05-19 14:00:00,31.94,32.0,31.88,31.98,95911.0,28.8604,28.9146,28.8062,28.8965,95911.0
2023-05-19 15:00:00,31.99,32.04,31.87,31.96,351491.0,28.9055,28.9507,28.7971,28.8784,351491.0
2023-05-22 09:30:00,31.75,31.85,31.52,31.54,258332.0,28.6887,28.779,28.4809,28.4989,258332.0
2023-05-22 10:00:00,31.55,31.6,31.35,31.45,234909.0,28.508,28.5532,28.3273,28.4176,234909.0
2023-05-22 11:00:00,31.46,31.75,31.46,31.75,147424.0,28.4267,28.6887,28.4267,28.6887,147424.0
2023-05-22 12:00:00,31.75,31.79,31.69,31.76,115875.0,28.6887,28.7248,28.6345,28.6977,115875.0
2023-05-22 13:00:00,31.77,31.8,31.67,31.69,160026.0,28.7068,28.7339,28.6164,28.6345,160026.0
2023-05-22 14:00:00,31.7,31.82,31.67,31.78,193681.0,28.6435,28.7519,28.6164,28.7158,193681.0
2023-05-22 15:00:00,31.78,31.83,31.68,31.73,525576.0,28.7158,28.761,28.6254,28.6706,525576.0
2023-05-23 09:30:00,31.82,31.91,31.55,31.9,194800.0,28.7519,28.8333,28.508,28.8242,194800.0
2023-05-23 10:00:00,31.89,32.15,31.88,32.11,201158.0,28.8152,29.0501,28.8062,29.014,201158.0
2023-05-23 11:00:00,32.1,32.34,32.08,32.31,201777.0,29.0049,29.2218,28.9869,29.1947,201777.0
2023-05-23 12:00:00,32.32,32.33,32.01,32.02,240552.0,29.2037,29.2128,28.9236,28.9327,240552.0
2023-05-23 13:00:00,32.04,32.2,31.99,32.05,131265.0,28.9507,29.0953,28.9055,28.9598,131265.0
2023-05-23 14:00:00,32.05,32.17,31.91,32.15,210368.0,28.9598,29.0682,28.8333,29.0501,210368.0
2023-05-23 15:00:00,32.15,32.16,31.94,31.96,577625.0,29.0501,29.0592,28.8604,28.8784,577625.0
2023-05-24 09:30:00,31.86,31.95,31.46,31.47,242895.0,28.7881,28.8694,28.4267,28.4357,242895.0
2023-05-24 10:00:00,31.48,31.75,31.48,31.68,186240.0,28.4447,28.6887,28.4447,28.6254,186240.0
2023-05-24 11:00:00,31.69,31.72,31.47,31.48,230139.0,28.6345,28.6616,28.4357,28.4447,230139.0
2023-05-24 12:00:00,31.48,31.58,31.42,31.52,113116.0,28.4447,28.5351,28.3905,28.4809,113116.0
2023-05-24 13:00:00,31.52,31.52,31.39,31.46,212309.0,28.4809,28.4809,28.3634,28.4267,212309.0
2023-05-24 14:00:00,31.47,31.54,31.43,31.45,169136.0,28.4357,28.4989,28.3995,28.4176,169136.0
2023-05-24 15:00:00,31.45,31.64,31.43,31.47,573585.0,28.4176,28.5893,28.3995,28.4357,573585.0
2023-05-25 09:30:00,31.0,31.0,30.73,30.87,204218.0,28.4342,28.4342,28.1866,28.315,204218.0
2023-05-25 10:00:00,30.88,30.92,30.54,30.56,369491.0,28.3242,28.3609,28.0123,28.0307,369491.0
2023-05-25 11:00:00,30.55,30.68,30.4,30.56,320719.0,28.0215,28.1407,27.8839,28.0307,320719.0
2023-05-25 12:00:00,30.57,30.68,30.55,30.56,177613.0,28.0398,28.1407,28.0215,28.0307,177613.0
2023-05-25 13:00:00,30.56,30.74,30.51,30.69,249236.0,28.0307,28.1958,27.9848,28.1499,249236.0
2023-05-25 14:00:00,30.69,30.78,30.59,30.62,318810.0,28.1499,28.2324,28.0582,28.0857,318810.0
2023-05-25 15:00:00,30.62,30.77,30.58,30.61,982673.0,28.0857,28.2233,28.049,28.0765,982673.0
2023-05-26 09:30:00,30.73,30.92,30.69,30.8,234163.0,28.1866,28.3609,28.1499,28.2508,234163.0
2023-05-26 10:00:00,30.8,30.91,30.67,30.68,300972.0,28.2508,28.3517,28.1315,28.1407,300972.0
2023-05-26 11:00:00,30.68,30.73,30.57,30.63,285322.0,28.1407,28.1866,28.0398,28.0949,285322.0
2023-05-26 12:00:00,30.63,30.72,30.59,30.6,255652.0,28.0949,28.1774,28.0582,28.0673,255652.0
2023-05-26 13:00:00,30.6,30.66,30.57,30.63,212710.0,28.0673,28.1224,28.0398,28.0949,212710.0
2023-05-26 14:00:00,30.63,30.64,30.57,30.6,234778.0,28.0949,28.104,28.0398,28.0673,234778.0
2023-05-26 15:00:00,30.6,30.65,30.55,30.63,524102.0,28.0673,28.1132,28.0215,28.0949,524102.0
2023-05-30 09:30:00,30.54,30.59,30.16,30.36,277143.0,28.0123,28.0582,27.6638,27.8472,277143.0
2023-05-30 10:00:00,30.37,30.4,30.08,30.1,371960.0,27.8564,27.8839,27.5904,27.6087,371960.0
2023-05-30 11:00:00,30.11,30.16,30.05,30.13,237506.0,27.6179,27.6638,27.5629,27.6362,237506.0
2023-05-30 12:00:00,30.14,30.21,30.08,30.14,252945.0,27.6454,27.7096,27.5904,27.6454,252945.0
2023-05-30 13:00:00,30.15,30.16,30.05,30.08,206363.0,27.6546,27.6638,27.5629,27.5904,206363.0
2023-05-30 14:00:00,30.07,30.2,30.06,30.12,303142.0,27.5812,27.7004,27.572,27.6271,303142.0
2023-05-30 15:00:00,30.12,30.22,30.08,30.13,981129.0,27.6271,27.7188,27.5904,27.6362,981129.0
2023-05-31 09:30:00,30.0,30.09,29.54,29.66,336156.0,27.517,27.5996,27.0951,27.2051,336156.0
2023-05-31 10:00:00,29.65,29.76,29.52,29.65,526967.0,27.196,27.2969,27.0767,27.196,526967.0
2023-05-31 11:00:00,29.65,29.68,29.44,29.46,413827.0,27.196,27.2235,27.0033,27.0217,413827.0
2023-05-31 12:00:00,29.46,29.6,29.46,29.55,199099.0,27.0217,27.1501,27.0217,27.1042,199099.0
2023-05-31 13:00:00,29.55,29.63,29.54,29.62,270147.0,27.1042,27.1776,27.0951,27.1685,270147.0
2023-05-31 14:00:00,29.62,29.63,29.53,29.57,364507.0,27.1685,27.1776,27.0859,27.1226,364507.0
2023-05-31 15:00:00,29.57,29.63,29.41,29.44,1398053.0,27.1226,27.1776,26.9758,27.0033,1398053.0
2023-06-01 09:30:00,29.54,29.62,29.0,29.09,214941.0,27.0951,27.1685,26.5998,26.6823,214941.0
2023-06-01 10:00:00,29.1,29.24,29.01,29.14,307160.0,26.6915,26.8199,26.6089,26.7282,307160.0
2023-06-01 11:00:00,29.14,29.27,29.03,29.19,283593.0,26.7282,26.8474,26.6273,26.774,283593.0
2023-06-01 12:00:00,29.19,29.22,29.1,29.15,240989.0,26.774,26.8016,26.6915,26.7374,240989.0
2023-06-01 13:00:00,29.14,29.24,29.06,29.24,258538.0,26.7282,26.8199,26.6548,26.8199,258538.0
2023-06-01 14:00:00,29.24,29.27,29.14,29.19,206397.0,26.8199,26.8474,26.7282,26.774,206397.0
2023-06-01 15:00:00,29.19,29.21,29.03,29.18,693035.0,26.774,26.7924,26.6273,26.7649,693035.0
2023-06-02 09:30:00,29.59,30.03,29.54,29.91,325878.0,27.1409,27.5445,27.0951,27.4344,325878.0
2023-06-02 10:00:00,29.93,30.27,29.88,30.23,211312.0,27.4528,27.7647,27.4069,27.728,211312.0
2023-06-02 11:00:00,30.23,30.39,30.22,30.28,311428.0,27.728,27.8747,27.7188,27.7738,311428.0
2023-06-02 12:00:00,30.29,30.46,30.28,30.44,216665.0,27.783,27.9389,27.7738,27.9206,216665.0
2023-06-02 13:00:00,30.44,30.66,30.43,30.59,253463.0,27.9206,28.1224,27.9114,28.0582,253463.0
2023-06-02 14:00:00,30.58,30.59,30.42,30.44,244709.0,28.049,28.0582,27.9022,27.9206,244709.0
2023-06-02 15:00:00,30.44,30.49,30.33,30.38,1254712.0,27.9206,27.9664,27.8197,27.8655,1254712.0
2023-06-05 09:30:00,30.53,30.53,30.27,30.3,146450.0,28.0031,28.0031,27.7647,27.7922,146450.0
2023-06-05 10:00:00,30.3,30.52,30.21,30.34,618532.0,27.7922,27.994,27.7096,27.8289,618532.0
2023-06-05 11:00:00,30.34,30.58,30.3,30.57,337465.0,27.8289,28.049,27.7922,28.0398,337465.0
2023-06-05 12:00:00,30.57,30.73,30.56,30.57,276628.0,28.0398,28.1866,28.0307,28.0398,276628.0
2023-06-05 13:00:00,30.58,30.71,30.44,30.67,455755.0,28.049,28.1682,27.9206,28.1315,455755.0
2023-06-05 14:00:00,30.68,30.69,30.42,30.45,256439.0,28.1407,28.1499,27.9022,27.9298,256439.0
2023-06-05 15:00:00,30.45,30.46,30.27,30.29,460581.0,27.9298,27.9389,27.7647,27.783,460581.0
2023-06-06 09:30:00,30.25,30.55,30.25,30.49,152017.0,27.7463,28.0215,27.7463,27.9664,152017.0
2023-06-06 10:00:00,30.49,30.89,30.48,30.85,643193.0,27.9664,28.3333,27.9573,28.2966,643193.0
2023-06-06 11:00:00,30.85,30.94,30.73,30.78,716112.0,28.2966,28.3792,28.1866,28.2324,716112.0
2023-06-06 12:00:00,30.77,30.84,30.69,30.77,374134.0,28.2233,28.2875,28.1499,28.2233,374134.0
2023-06-06 13:00:00,30.77,30.77,30.59,30.72,482955.0,28.2233,28.2233,28.0582,28.1774,482955.0
2023-06-06 14:00:00,30.73,30.77,30.67,30.75,570656.0,28.1866,28.2233,28.1315,28.2049,570656.0
2023-06-06 15:00:00,30.75,30.9,30.7,30.82,928890.0,28.2049,28.3425,28.1591,28.2691,928890.0
2023-06-07 09:30:00,31.14,31.46,30.99,31.45,260616.0,28.5626,28.8562,28.4251,28.847,260616.0
2023-06-07 10:00:00,31.46,31.96,31.42,31.94,678430.0,28.8562,29.3148,28.8195,29.2964,678430.0
2023-06-07 11:00:00,31.94,31.98,31.87,31.93,324470.0,29.2964,29.3331,29.2322,29.2873,324470.0
2023-06-07 12:00:00,31.93,31.93,31.79,31.88,312047.0,29.2873,29.2873,29.1588,29.2414,312047.0
2023-06-07 13:00:00,31.88,31.97,31.84,31.92,250495.0,29.2414,29.324,29.2047,29.2781,250495.0
2023-06-07 14:00:00,31.93,32.13,31.92,32.13,293155.0,29.2873,29.4707,29.2781,29.4707,293155.0
2023-06-07 15:00:00,32.13,32.17,32.06,32.13,1144113.0,29.4707,29.5074,29.4065,29.4707,1144113.0
2023-06-08 09:30:00,32.19,32.4,31.55,31.59,472826.0,29.5257,29.7184,28.9387,28.9754,472826.0
2023-06-08 10:00:00,31.61,31.75,31.44,31.56,576356.0,28.9937,29.1222,28.8378,28.9479,576356.0
2023-06-08 11:00:00,31.57,31.72,31.48,31.59,346382.0,28.9571,29.0946,28.8745,28.9754,346382.0
2023-06-08 12:00:00,31.6,31.87,31.59,31.85,210749.0,28.9846,29.2322,28.9754,29.2139,210749.0
2023-06-08 13:00:00,31.85,31.96,31.81,31.85,268128.0,29.2139,29.3148,29.1772,29.2139,268128.0
2023-06-08 14:00:00,31.86,31.95,31.79,31.8,310695.0,29.2231,29.3056,29.1588,29.168,310695.0
2023-06-08 15:00:00,31.81,31.85,31.72,31.76,685485.0,29.1772,29.2139,29.0946,29.1313,685485.0
2023-06-09 09:30:00,31.77,31.77,31.45,31.51,139746.0,29.1405,29.1405,28.847,28.902,139746.0
2023-06-09 10:00:00,31.52,31.77,31.52,31.68,241046.0,28.9112,29.1405,28.9112,29.058,241046.0
2023-06-09 11:00:00,31.69,31.69,31.46,31.52,309539.0,29.0671,29.0671,28.8562,28.9112,309539.0
2023-06-09 12:00:00,31.51,31.6,31.47,31.6,132350.0,28.902,28.9846,28.8653,28.9846,132350.0
2023-06-09 13:00:00,31.6,31.63,31.53,31.59,138565.0,28.9846,29.0121,28.9204,28.9754,138565.0
2023-06-09 14:00:00,31.59,31.65,31.56,31.61,289963.0,28.9754,29.0304,28.9479,28.9937,289963.0
2023-06-09 15:00:00,31.61,31.77,31.6,31.69,619571.0,28.9937,29.1405,28.9846,29.0671,619571.0
2023-06-12 09:30:00,31.38,31.58,30.96,31.58,374955.0,28.7828,28.9662,28.3975,28.9662,374955.0
2023-06-12 10:00:00,31.58,31.59,31.09,31.26,576951.0,28.9662,28.9754,28.5168,28.6727,576951.0
2023-06-12 11:00:00,31.27,31.33,31.11,31.22,397931.0,28.6819,28.7369,28.5351,28.636,397931.0
2023-06-12 12:00:00,31.22,31.34,31.2,31.22,298472.0,28.636,28.7461,28.6177,28.636,298472.0
2023-06-12 13:00:00,31.21,31.25,31.08,31.13,228740.0,28.6269,28.6635,28.5076,28.5535,228740.0
2023-06-12 14:00:00,31.13,31.23,31.07,31.2,180966.0,28.5535,28.6452,28.4984,28.6177,180966.0
2023-06-12 15:00:00,31.21,31.34,31.19,31.33,542785.0,28.6269,28.7461,28.6085,28.7369,542785.0
2023-06-13 09:30:00,31.56,31.92,31.41,31.76,188661.0,28.9479,29.2781,28.8103,29.1313,188661.0
2023-06-13 10:00:00,31.76,31.87,31.72,31.77,254832.0,29.1313,29.2322,29.0946,29.1405,254832.0
2023-06-13 11:00:00,31.77,31.84,31.74,31.74,181887.0,29.1405,29.2047,29.113,29.113,181887.0
2023-06-13 12:00:00,31.74,31.88,31.7,31.79,183759.0,29.113,29.2414,29.0763,29.1588,183759.0
2023-06-13 13:00:00,31.79,31.83,31.66,31.82,212054.0,29.1588,29.1955,29.0396,29.1864,212054.0
2023-06-13 14:00:00,31.82,31.9,31.72,31.78,211833.0,29.1864,29.2597,29.0946,29.1497,211833.0
2023-06-13 15:00:00,31.78,31.82,31.54,31.55,934047.0,29.1497,29.1864,28.9295,28.9387,934047.0
2023-06-14 09:30:00,31.9,32.16,31.83,31.93,232611.0,29.2597,29.4982,29.1955,29.2873,232611.0
2023-06-14 10:00:00,31.93,31.98,31.8,31.96,161964.0,29.2873,29.3331,29.168,29.3148,161964.0
2023-06-14 11:00:00,31.96,32.04,31.91,31.94,254649.0,29.3148,29.3882,29.2689,29.2964,254649.0
2023-06-14 12:00:00,31.94,31.97,31.89,31.95,210546.0,29.2964,29.324,29.2506,29.3056,210546.0
2023-06-14 13:00:00,31.95,32.11,31.9,31.97,279692.0,29.3056,29.4524,29.2597,29.324,279692.0
2023-06-14 14:00:00,31.96,32.0,31.58,31.71,725077.0,29.3148,29.3515,28.9662,29.0855,725077.0
2023-06-14 15:00:00,31.72,31.96,31.7,31.79,848259.0,29.0946,29.3148,29.0763,29.1588,848259.0
2023-06-15 09:30:00,31.66,31.76,31.61,31.73,253081.0,29.0396,29.1313,28.9937,29.1038,253081.0
2023-06-15 10:00:00,31.73,31.75,31.36,31.4,448112.0,29.1038,29.1222,28.7644,28.8011,448112.0
2023-06-15 11:00:00,31.41,31.69,31.38,31.65,185777.0,28.8103,29.0671,28.7828,29.0304,185777.0
2023-06-15 12:00:00,31.65,31.73,31.61,31.63,181824.0,29.0304,29.1038,28.9937,29.0121,181824.0
2023-06-15 13:00:00,31.63,31.64,31.51,31.58,251660.0,29.0121,29.0213,28.902,28.9662,251660.0
2023-06-15 14:00:00,31.59,31.82,31.48,31.8,281453.0,28.9754,29.1864,28.8745,29.168,281453.0
2023-06-15 15:00:00,31.8,31.87,31.7,31.81,551337.0,29.168,29.2322,29.0763,29.1772,551337.0
2023-06-16 09:30:00,31.75,32.04,31.7,31.88,1057683.0,29.1222,29.3882,29.0763,29.2414,1057683.0
2023-06-16 10:00:00,31.89,32.02,31.78,31.83,208158.0,29.2506,29.3698,29.1497,29.1955,208158.0
2023-06-16 11:00:00,31.82,31.82,31.58,31.69,152734.0,29.1864,29.1864,28.9662,29.0671,152734.0
2023-06-16 12:00:00,31.7,31.91,31.68,31.89,271585.0,29.0763,29.2689,29.058,29.2506,271585.0
2023-06-16 13:00:00,31.89,31.9,31.76,31.81,108782.0,29.2506,29.2597,29.1313,29.1772,108782.0
2023-06-16 14:00:00,31.81,31.84,31.71,31.81,221996.0,29.1772,29.2047,29.0855,29.1772,221996.0
2023-06-16 15:00:00,31.81,31.99,31.72,31.99,734398.0,29.1772,29.3423,29.0946,29.3423,734398.0
2023-06-20 09:30:00,31.5,31.65,31.17,31.45,302842.0,28.8929,29.0304,28.5902,28.847,302842.0
2023-06-20 10:00:00,31.45,31.48,31.34,31.41,329455.0,28.847,28.8745,28.7461,28.8103,329455.0
2023-06-20 11:00:00,31.41,31.49,31.28,31.48,377301.0,28.8103,28.8837,28.6911,28.8745,377301.0
2023-06-20 12:00:00,31.47,31.51,31.36,31.46,220206.0,28.8653,28.902,28.7644,28.8562,220206.0
2023-06-20 13:00:00,31.46,31.49,31.37,31.4,153072.0,28.8562,28.8837,28.7736,28.8011,153072.0
2023-06-20 14:00:00,31.4,31.51,31.38,31.5,264363.0,28.8011,28.902,28.7828,28.8929,264363.0
2023-06-20 15:00:00,31.5,31.62,31.49,31.54,608071.0,28.8929,29.0029,28.8837,28.9295,608071.0
2023-06-21 09:30:00,31.21,31.41,30.83,31.32,355257.0,28.6269,28.8103,28.2783,28.7277,355257.0
2023-06-21 10:00:00,31.33,31.46,31.28,31.45,230497.0,28.7369,28.8562,28.6911,28.847,230497.0
2023-06-21 11:00:00,31.46,31.6,31.39,31.56,186346.0,28.8562,28.9846,28.792,28.9479,186346.0
2023-06-21 12:00:00,31.56,31.6,31.46,31.46,271898.0,28.9479,28.9846,28.8562,28.8562,271898.0
2023-06-21 13:00:00,31.46,31.5,31.32,31.41,173729.0,28.8562,28.8929,28.7277,28.8103,173729.0
2023-06-21 14:00:00,31.42,31.42,31.31,31.31,163999.0,28.8195,28.8195,28.7186,28.7186,163999.0
2023-06-21 15:00:00,31.32,31.32,31.1,31.11,614102.0,28.7277,28.7277,28.526,28.5351,614102.0
2023-06-22 09:30:00,31.1,31.12,30.55,30.58,320940.0,28.526,28.5443,28.0215,28.049,320940.0
2023-06-22 10:00:00,30.55,30.8,30.54,30.68,276213.0,28.0215,28.2508,28.0123,28.1407,276213.0
2023-06-22 11:00:00,30.68,30.81,30.57,30.75,221958.0,28.1407,28.26,28.0398,28.2049,221958.0
2023-06-22 12:00:00,30.75,30.84,30.7,30.8,173842.0,28.2049,28.2875,28.1591,28.2508,173842.0
2023-06-22 13:00:00,30.79,30.87,30.74,30.82,285615.0,28.2416,28.315,28.1958,28.2691,285615.0
2023-06-22 14:00:00,30.82,30.88,30.77,30.83,241426.0,28.2691,28.3242,28.2233,28.2783,241426.0
2023-06-22 15:00:00,30.83,30.91,30.74,30.74,943392.0,28.2783,28.3517,28.1958,28.1958,943392.0
2023-06-23 09:30:00,30.44,30.69,30.23,30.61,140100.0,27.9206,28.1499,27.728,28.0765,140100.0
2023-06-23 10:00:00,30.61,30.67,30.48,30.52,149291.0,28.0765,28.1315,27.9573,27.994,149291.0
2023-06-23 11:00:00,30.52,30.55,30.43,30.5,144854.0,27.994,28.0215,27.9114,27.9756,144854.0
2023-06-23 12:00:00,30.5,30.59,30.44,30.53,118843.0,27.9756,28.0582,27.9206,28.0031,118843.0
2023-06-23 13:00:00,30.53,30.58,30.47,30.56,113874.0,28.0031,28.049,27.9481,28.0307,113874.0
2023-06-23 14:00:00,30.55,30.56,30.4,30.54,214610.0,28.0215,28.0307,27.8839,28.0123,214610.0
2023-06-23 15:00:00,30.54,30.66,30.48,30.6,635058.0,28.0123,28.1224,27.9573,28.0673,635058.0
2023-06-26 09:30:00,30.75,31.0,30.71,30.92,203903.0,28.2049,28.4342,28.1682,28.3609,203903.0
2023-06-26 10:00:00,30.9,31.0,30.76,30.91,167709.0,28.3425,28.4342,28.2141,28.3517,167709.0
2023-06-26 11:00:00,30.91,31.26,30.9,31.26,165059.0,28.3517,28.6727,28.3425,28.6727,165059.0
2023-06-26 12:00:00,31.26,31.35,31.17,31.33,142969.0,28.6727,28.7553,28.5902,28.7369,142969.0
2023-06-26 13:00:00,31.34,31.4,31.27,31.4,178352.0,28.7461,28.8011,28.6819,28.8011,178352.0
2023-06-26 14:00:00,31.4,31.4,31.24,31.31,192818.0,28.8011,28.8011,28.6544,28.7186,192818.0
2023-06-26 15:00:00,31.31,31.38,31.26,31.35,565211.0,28.7186,28.7828,28.6727,28.7553,565211.0
2023-06-27 09:30:00,31.29,31.41,31.08,31.25,130664.0,28.7002,28.8103,28.5076,28.6635,130664.0
2023-06-27 10:00:00,31.24,31.7,31.18,31.68,148556.0,28.6544,29.0763,28.5993,29.058,148556.0
2023-06-27 11:00:00,31.69,31.76,31.58,31.72,164578.0,29.0671,29.1313,28.9662,29.0946,164578.0
2023-06-27 12:00:00,31.73,31.82,31.69,31.77,155947.0,29.1038,29.1864,29.0671,29.1405,155947.0
2023-06-27 13:00:00,31.77,31.81,31.66,31.71,138046.0,29.1405,29.1772,29.0396,29.0855,138046.0
2023-06-27 14:00:00,31.71,31.73,31.66,31.67,134315.0,29.0855,29.1038,29.0396,29.0488,134315.0
2023-06-27 15:00:00,31.67,31.8,31.66,31.67,433691.0,29.0488,29.168,29.0396,29.0488,433691.0
2023-06-28 09:30:00,31.61,31.61,31.03,31.21,142452.0,28.9937,28.9937,28.4618,28.6269,142452.0
2023-06-28 10:00:00,31.23,31.29,31.02,31.04,188394.0,28.6452,28.7002,28.4526,28.4709,188394.0
2023-06-28 11:00:00,31.05,31.2,31.02,31.09,210235.0,28.4801,28.6177,28.4526,28.5168,210235.0
2023-06-28 12:00:00,31.09,31.2,31.0,31.04,151654.0,28.5168,28.6177,28.4342,28.4709,151654.0
2023-06-28 13:00:00,31.03,31.23,30.99,31.23,123349.0,28.4618,28.6452,28.4251,28.6452,123349.0
2023-06-28 14:00:00,31.23,31.3,31.22,31.28,140061.0,28.6452,28.7094,28.636,28.6911,140061.0
2023-06-28 15:00:00,31.28,31.38,31.27,31.38,379475.0,28.6911,28.7828,28.6819,28.7828,379475.0
2023-06-29 09:30:00,31.2,31.49,31.11,31.42,186138.0,28.6177,28.8837,28.5351,28.8195,186138.0
2023-06-29 10:00:00,31.42,31.54,31.41,31.44,256028.0,28.8195,28.9295,28.8103,28.8378,256028.0
2023-06-29 11:00:00,31.44,31.52,31.33,31.5,166713.0,28.8378,28.9112,28.7369,28.8929,166713.0
2023-06-29 12:00:00,31.5,31.66,31.49,31.66,233956.0,28.8929,29.0396,28.8837,29.0396,233956.0
2023-06-29 13:00:00,31.65,31.65,31.53,31.61,137765.0,29.0304,29.0304,28.9204,28.9937,137765.0
2023-06-29 14:00:00,31.6,31.62,31.52,31.6,221965.0,28.9846,29.0029,28.9112,28.9846,221965.0
2023-06-29 15:00:00,31.6,31.69,31.59,31.69,352357.0,28.9846,29.0671,28.9754,29.0671,352357.0
2023-06-30 09:30:00,31.43,31.53,31.08,31.3,331869.0,28.8286,28.9204,28.5076,28.7094,331869.0
2023-06-30 10:00:00,31.3,31.49,31.29,31.38,213373.0,28.7094,28.8837,28.7002,28.7828,213373.0
2023-06-30 11:00:00,31.39,31.54,31.37,31.49,154169.0,28.792,28.9295,28.7736,28.8837,154169.0
2023-06-30 12:00:00,31.5,31.68,31.47,31.65,206091.0,28.8929,29.058,28.8653,29.0304,206091.0
2023-06-30 13:00:00,31.65,31.7,31.6,31.7,134522.0,29.0304,29.0763,28.9846,29.0763,134522.0
2023-06-30 14:00:00,31.7,31.79,31.69,31.76,159606.0,29.0763,29.1588,29.0671,29.1313,159606.0
2023-06-30 15:00:00,31.76,31.88,31.74,31.81,737059.0,29.1313,29.2414,29.113,29.1772,737059.0
2023-07-03 09:30:00,31.86,32.19,31.79,32.02,209237.0,29.2231,29.5257,29.1588,29.3698,209237.0
2023-07-03 10:00:00,32.02,32.37,31.99,32.22,396764.0,29.3698,29.6908,29.3423,29.5533,396764.0
2023-07-03 11:00:00,32.22,32.34,32.17,32.2,178939.0,29.5533,29.6633,29.5074,29.5349,178939.0
2023-07-03 12:00:00,32.2,32.29,31.98,32.03,349258.0,29.5349,29.6175,29.3331,29.379,349258.0
2023-07-05 09:30:00,31.47,31.57,31.23,31.49,316592.0,28.8653,28.9571,28.6452,28.8837,316592.0
2023-07-05 10:00:00,31.49,31.49,31.21,31.46,315196.0,28.8837,28.8837,28.6269,28.8562,315196.0
2023-07-05 11:00:00,31.47,31.6,31.38,31.45,277589.0,28.8653,28.9846,28.7828,28.847,277589.0
2023-07-05 12:00:00,31.45,31.51,31.22,31.35,288129.0,28.847,28.902,28.636,28.7553,288129.0
2023-07-05 13:00:00,31.35,31.4,31.29,31.39,186983.0,28.7553,28.8011,28.7002,28.792,186983.0
2023-07-05 14:00:00,31.39,31.39,31.26,31.32,227622.0,28.792,28.792,28.6727,28.7277,227622.0
2023-07-05 15:00:00,31.32,31.38,31.31,31.34,910197.0,28.7277,28.7828,28.7186,28.7461,910197.0
2023-07-06 09:30:00,31.16,31.31,31.04,31.23,206000.0,28.581,28.7186,28.4709,28.6452,206000.0
2023-07-06 10:00:00,31.22,31.27,30.81,30.91,233257.0,28.636,28.6819,28.26,28.3517,233257.0
2023-07-06 11:00:00,30.92,31.2,30.91,31.19,155836.0,28.3609,28.6177,28.3517,28.6085,155836.0
2023-07-06 12:00:00,31.19,31.27,31.09,31.26,173585.0,28.6085,28.6819,28.5168,28.6727,173585.0
2023-07-06 13:00:00,31.26,31.31,31.24,31.29,162459.0,28.6727,28.7186,28.6544,28.7002,162459.0
2023-07-06 14:00:00,31.29,31.37,31.26,31.36,161669.0,28.7002,28.7736,28.6727,28.7644,161669.0
2023-07-06 15:00:00,31.37,31.37,31.25,31.3,658663.0,28.7736,28.7736,28.6635,28.7094,658663.0
2023-07-07 09:30:00,31.25,31.69,31.25,31.6,166329.0,28.6635,29.0671,28.6635,28.9846,166329.0
2023-07-07 10:00:00,31.59,31.75,31.5,31.71,177251.0,28.9754,29.1222,28.8929,29.0855,177251.0
2023-07-07 11:00:00,31.71,31.94,31.68,31.89,163773.0,29.0855,29.2964,29.058,29.2506,163773.0
2023-07-07 12:00:00,31.89,32.24,31.82,32.23,175089.0,29.2506,29.5716,29.1864,29.5624,175089.0
2023-07-07 13:00:00,32.23,32.29,32.07,32.11,248093.0,29.5624,29.6175,29.4157,29.4524,248093.0
2023-07-07 14:00:00,32.1,32.13,31.89,31.93,187412.0,29.4432,29.4707,29.2506,29.2873,187412.0
2023-07-07 15:00:00,31.93,31.97,31.7,31.8,623313.0,29.2873,29.324,29.0763,29.168,623313.0
2023-07-10 09:30:00,30.99,31.65,30.88,31.63,387120.0,28.4251,29.0304,28.3242,29.0121,387120.0
2023-07-10 10:00:00,31.63,31.64,31.15,31.2,331455.0,29.0121,29.0213,28.5718,28.6177,331455.0
2023-07-10 11:00:00,31.2,31.24,31.08,31.24,228147.0,28.6177,28.6544,28.5076,28.6544,228147.0
2023-07-10 12:00:00,31.24,31.24,31.1,31.16,278802.0,28.6544,28.6544,28.526,28.581,278802.0
2023-07-10 13:00:00,31.16,31.27,31.15,31.27,179697.0,28.581,28.6819,28.5718,28.6819,179697.0
2023-07-10 14:00:00,31.27,31.29,31.19,31.22,184400.0,28.6819,28.7002,28.6085,28.636,184400.0
2023-07-10 15:00:00,31.23,31.26,31.17,31.22,579273.0,28.6452,28.6727,28.5902,28.636,579273.0
2023-07-11 09:30:00,31.42,31.55,31.29,31.47,231002.0,28.8195,28.9387,28.7002,28.8653,231002.0
2023-07-11 10:00:00,31.5,31.76,31.47,31.75,281185.0,28.8929,29.1313,28.8653,29.1222,281185.0
2023-07-11 11:00:00,31.76,31.82,31.59,31.6,169149.0,29.1313,29.1864,28.9754,28.9846,169149.0
2023-07-11 12:00:00,31.6,31.79,31.59,31.7,152663.0,28.9846,29.1588,28.9754,29.0763,152663.0
2023-07-11 13:00:00,31.7,31.74,31.62,31.63,130410.0,29.0763,29.113,29.0029,29.0121,130410.0
2023-07-11 14:00:00,31.64,31.7,31.59,31.67,165444.0,29.0213,29.0763,28.9754,29.0488,165444.0
2023-07-11 15:00:00,31.67,31.71,31.58,31.7,717597.0,29.0488,29.0855,28.9662,29.0763,717597.0
2023-07-12 09:30:00,32.16,32.36,31.95,32.08,254738.0,29.4982,29.6817,29.3056,29.4248,254738.0
2023-07-12 10:00:00,32.08,32.11,31.85,32.08,201979.0,29.4248,29.4524,29.2139,29.4248,201979.0
2023-07-12 11:00:00,32.08,32.11,31.92,31.94,196222.0,29.4248,29.4524,29.2781,29.2964,196222.0
2023-07-12 12:00:00,31.91,31.99,31.87,31.91,119606.0,29.2689,29.3423,29.2322,29.2689,119606.0
2023-07-12 13:00:00,31.92,31.94,31.87,31.89,107404.0,29.2781,29.2964,29.2322,29.2506,107404.0
2023-07-12 14:00:00,31.9,31.93,31.86,31.89,125362.0,29.2597,29.2873,29.2231,29.2506,125362.0
2023-07-12 15:00:00,31.89,31.9,31.74,31.82,315824.0,29.2506,29.2597,29.113,29.1864,315824.0
2023-07-13 09:30:00,31.63,31.8,31.55,31.78,229427.0,29.0121,29.168,28.9387,29.1497,229427.0
2023-07-13 10:00:00,31.79,31.97,31.72,31.87,181036.0,29.1588,29.324,29.0946,29.2322,181036.0
2023-07-13 11:00:00,31.87,31.94,31.79,31.86,101939.0,29.2322,29.2964,29.1588,29.2231,101939.0
2023-07-13 12:00:00,31.86,31.91,31.79,31.84,79203.0,29.2231,29.2689,29.1588,29.2047,79203.0
2023-07-13 13:00:00,31.85,31.85,31.7,31.7,158212.0,29.2139,29.2139,29.0763,29.0763,158212.0
2023-07-13 14:00:00,31.7,31.82,31.69,31.8,124871.0,29.0763,29.1864,29.0671,29.168,124871.0
2023-07-13 15:00:00,31.8,31.87,31.78,31.83,468116.0,29.168,29.2322,29.1497,29.1955,468116.0
2023-07-14 09:30:00,31.86,31.86,31.5,31.61,166400.0,29.2231,29.2231,28.8929,28.9937,166400.0
2023-07-14 10:00:00,31.6,31.62,31.41,31.46,256839.0,28.9846,29.0029,28.8103,28.8562,256839.0
2023-07-14 11:00:00,31.46,31.51,31.32,31.39,338996.0,28.8562,28.902,28.7277,28.792,338996.0
2023-07-14 12:00:00,31.4,31.45,31.36,31.4,234993.0,28.8011,28.847,28.7644,28.8011,234993.0
2023-07-14 13:00:00,31.4,31.49,31.36,31.46,583670.0,28.8011,28.8837,28.7644,28.8562,583670.0
2023-07-14 14:00:00,31.47,31.64,31.46,31.6,235375.0,28.8653,29.0213,28.8562,28.9846,235375.0
2023-07-14 15:00:00,31.59,31.59,31.38,31.4,739139.0,28.9754,28.9754,28.7828,28.8011,739139.0
2023-07-17 09:30:00,31.15,31.19,30.98,31.05,296310.0,28.5718,28.6085,28.4159,28.4801,296310.0
2023-07-17 10:00:00,31.05,31.18,30.98,31.01,305962.0,28.4801,28.5993,28.4159,28.4434,305962.0
2023-07-17 11:00:00,31.01,31.15,30.98,31.08,189429.0,28.4434,28.5718,28.4159,28.5076,189429.0
2023-07-17 12:00:00,31.08,31.14,31.05,31.08,138665.0,28.5076,28.5626,28.4801,28.5076,138665.0
2023-07-17 13:00:00,31.09,31.1,30.99,31.0,137463.0,28.5168,28.526,28.4251,28.4342,137463.0
2023-07-17 14:00:00,31.0,31.09,30.99,31.06,186602.0,28.4342,28.5168,28.4251,28.4893,186602.0
2023-07-17 15:00:00,31.06,31.1,30.98,31.0,662540.0,28.4893,28.526,28.4159,28.4342,662540.0
2023-07-18 09:30:00,30.82,31.47,30.78,31.45,236488.0,28.2691,28.8653,28.2324,28.847,236488.0
2023-07-18 10:00:00,31.45,31.58,31.3,31.35,327276.0,28.847,28.9662,28.7094,28.7553,327276.0
2023-07-18 11:00:00,31.36,31.44,31.25,31.36,448714.0,28.7644,28.8378,28.6635,28.7644,448714.0
2023-07-18 12:00:00,31.36,31.39,31.16,31.24,163649.0,28.7644,28.792,28.581,28.6544,163649.0
2023-07-18 13:00:00,31.24,31.31,31.18,31.27,172700.0,28.6544,28.7186,28.5993,28.6819,172700.0
2023-07-18 14:00:00,31.27,31.32,31.21,31.26,215289.0,28.6819,28.7277,28.6269,28.6727,215289.0
2023-07-18 15:00:00,31.26,31.37,31.24,31.37,766571.0,28.6727,28.7736,28.6544,28.7736,766571.0
2023-07-19 09:30:00,31.38,31.51,31.26,31.46,213664.0,28.7828,28.902,28.6727,28.8562,213664.0
2023-07-19 10:00:00,31.47,31.65,31.36,31.45,449317.0,28.8653,29.0304,28.7644,28.847,449317.0
2023-07-19 11:00:00,31.44,31.5,31.22,31.46,217399.0,28.8378,28.8929,28.636,28.8562,217399.0
2023-07-19 12:00:00,31.46,31.54,31.34,31.54,161714.0,28.8562,28.9295,28.7461,28.9295,161714.0
2023-07-19 13:00:00,31.54,31.61,31.49,31.57,152712.0,28.9295,28.9937,28.8837,28.9571,152712.0
2023-07-19 14:00:00,31.56,31.58,31.5,31.56,138887.0,28.9479,28.9662,28.8929,28.9479,138887.0
2023-07-19 15:00:00,31.56,31.58,31.48,31.55,617718.0,28.9479,28.9662,28.8745,28.9387,617718.0
2023-07-20 09:30:00,31.7,31.73,31.31,31.54,187981.0,29.0763,29.1038,28.7186,28.9295,187981.0
2023-07-20 10:00:00,31.56,31.57,31.36,31.45,231550.0,28.9479,28.9571,28.7644,28.847,231550.0
2023-07-20 11:00:00,31.46,31.59,31.42,31.59,150935.0,28.8562,28.9754,28.8195,28.9754,150935.0
2023-07-20 12:00:00,31.6,31.7,31.56,31.66,146242.0,28.9846,29.0763,28.9479,29.0396,146242.0
2023-07-20 13:00:00,31.66,31.69,31.63,31.67,161289.0,29.0396,29.0671,29.0121,29.0488,161289.0
2023-07-20 14:00:00,31.67,31.77,31.64,31.72,190708.0,29.0488,29.1405,29.0213,29.0946,190708.0
2023-07-20 15:00:00,31.72,31.75,31.58,31.61,478383.0,29.0946,29.1222,28.9662,28.9937,478383.0
2023-07-21 09:30:00,31.61,31.65,31.28,31.41,293826.0,28.9937,29.0304,28.6911,28.8103,293826.0
2023-07-21 10:00:00,31.41,31.66,31.38,31.61,352043.0,28.8103,29.0396,28.7828,28.9937,352043.0
2023-07-21 11:00:00,31.62,31.78,31.57,31.77,227375.0,29.0029,29.1497,28.9571,29.1405,227375.0
2023-07-21 12:00:00,31.76,31.77,31.67,31.69,137120.0,29.1313,29.1405,29.0488,29.0671,137120.0
2023-07-21 13:00:00,31.69,31.79,31.67,31.75,187506.0,29.0671,29.1588,29.0488,29.1222,187506.0
2023-07-21 14:00:00,31.74,31.82,31.71,31.81,186821.0,29.113,29.1864,29.0855,29.1772,186821.0
2023-07-21 15:00:00,31.81,31.92,31.75,31.85,782789.0,29.1772,29.2781,29.1222,29.2139,782789.0
2023-07-24 09:30:00,32.0,32.27,31.91,32.15,293430.0,29.3515,29.5991,29.2689,29.4891,293430.0
2023-07-24 10:00:00,32.15,32.22,32.03,32.14,237375.0,29.4891,29.5533,29.379,29.4799,237375.0
2023-07-24 11:00:00,32.15,32.23,32.03,32.22,171341.0,29.4891,29.5624,29.379,29.5533,171341.0
2023-07-24 12:00:00,32.22,32.25,32.14,32.24,141848.0,29.5533,29.5808,29.4799,29.5716,141848.0
2023-07-24 13:00:00,32.23,32.36,32.2,32.36,164162.0,29.5624,29.6817,29.5349,29.6817,164162.0
2023-07-24 14:00:00,32.36,32.44,32.29,32.3,169505.0,29.6817,29.755,29.6175,29.6266,169505.0
2023-07-24 15:00:00,32.3,32.41,32.21,32.38,585319.0,29.6266,29.7275,29.5441,29.7,585319.0
2023-07-25 09:30:00,32.7,33.58,32.66,33.44,988195.0,29.9935,30.8007,29.9568,30.6723,988195.0
2023-07-25 10:00:00,33.44,33.98,33.37,33.91,723435.0,30.6723,31.1676,30.6081,31.1034,723435.0
2023-07-25 11:00:00,33.91,33.96,33.76,33.91,688948.0,31.1034,31.1492,30.9658,31.1034,688948.0
2023-07-25 12:00:00,33.92,33.96,33.64,33.72,504071.0,31.1126,31.1492,30.8557,30.9291,504071.0
2023-07-25 13:00:00,33.73,33.86,33.68,33.84,340895.0,30.9383,31.0575,30.8924,31.0392,340895.0
2023-07-25 14:00:00,33.85,33.92,33.68,33.8,583911.0,31.0483,31.1126,30.8924,31.0025,583911.0
2023-07-25 15:00:00,33.8,34.07,33.74,33.93,1866894.0,31.0025,31.2501,30.9475,31.1217,1866894.0
2023-07-26 09:30:00,34.0,34.15,33.51,33.51,432193.0,31.1859,31.3235,30.7365,30.7365,432193.0
2023-07-26 10:00:00,33.51,33.75,33.51,33.7,320144.0,30.7365,30.9566,30.7365,30.9108,320144.0
2023-07-26 11:00:00,33.71,33.93,33.7,33.89,185873.0,30.9199,31.1217,30.9108,31.085,185873.0
2023-07-26 12:00:00,33.89,33.97,33.76,33.81,192769.0,31.085,31.1584,30.9658,31.0117,192769.0
2023-07-26 13:00:00,33.82,33.83,33.71,33.75,268212.0,31.0208,31.03,30.9199,30.9566,268212.0
2023-07-26 14:00:00,33.74,33.89,33.66,33.81,274578.0,30.9475,31.085,30.8741,31.0117,274578.0
2023-07-26 15:00:00,33.81,33.81,33.65,33.78,791365.0,31.0117,31.0117,30.8649,30.9841,791365.0
2023-07-27 09:30:00,34.52,35.2,34.4,34.57,570068.0,31.6629,32.2866,31.5528,31.7088,570068.0
2023-07-27 10:00:00,34.56,35.8,34.5,35.67,861747.0,31.6996,32.837,31.6446,32.7177,861747.0
2023-07-27 11:00:00,35.68,36.04,35.51,35.87,756320.0,32.7269,33.0571,32.571,32.9012,756320.0
2023-07-27 12:00:00,35.86,35.97,35.7,35.87,438887.0,32.892,32.9929,32.7452,32.9012,438887.0
2023-07-27 13:00:00,35.87,35.92,35.57,35.72,551584.0,32.9012,32.947,32.626,32.7636,551584.0
2023-07-27 14:00:00,35.72,35.79,35.37,35.53,566827.0,32.7636,32.8278,32.4425,32.5893,566827.0
2023-07-27 15:00:00,35.52,35.71,35.39,35.4,1243556.0,32.5801,32.7544,32.4609,32.4701,1243556.0
2023-07-28 09:30:00,35.91,36.1,35.7,36.06,372634.0,32.9378,33.1121,32.7452,33.0754,372634.0
2023-07-28 10:00:00,36.06,36.26,35.94,36.07,311126.0,33.0754,33.2589,32.9654,33.0846,311126.0
2023-07-28 11:00:00,36.08,36.2,36.05,36.11,249532.0,33.0938,33.2038,33.0663,33.1213,249532.0
2023-07-28 12:00:00,36.1,36.1,35.86,35.91,252474.0,33.1121,33.1121,32.892,32.9378,252474.0
2023-07-28 13:00:00,35.91,35.92,35.66,35.72,224572.0,32.9378,32.947,32.7085,32.7636,224572.0
2023-07-28 14:00:00,35.72,35.75,35.63,35.64,230045.0,32.7636,32.7911,32.681,32.6902,230045.0
2023-07-28 15:00:00,35.65,35.79,35.63,35.73,607085.0,32.6994,32.8278,32.681,32.7727,607085.0
2023-07-31 09:30:00,35.86,36.15,35.86,36.01,153855.0,32.892,33.158,32.892,33.0296,153855.0
2023-07-31 10:00:00,36.03,36.21,35.98,36.11,243000.0,33.0479,33.213,33.0021,33.1213,243000.0
2023-07-31 11:00:00,36.11,36.18,36.03,36.04,175052.0,33.1213,33.1855,33.0479,33.0571,175052.0
2023-07-31 12:00:00,36.04,36.1,35.98,36.03,102165.0,33.0571,33.1121,33.0021,33.0479,102165.0
2023-07-31 13:00:00,36.02,36.1,35.98,36.08,114031.0,33.0387,33.1121,33.0021,33.0938,114031.0
2023-07-31 14:00:00,36.08,36.09,36.01,36.06,132726.0,33.0938,33.103,33.0296,33.0754,132726.0
2023-07-31 15:00:00,36.07,36.11,36.0,36.07,680494.0,33.0846,33.1213,33.0204,33.0846,680494.0
2023-08-01 09:30:00,36.0,36.18,35.81,36.07,219856.0,33.0204,33.1855,32.8461,33.0846,219856.0
2023-08-01 10:00:00,36.06,36.13,35.64,35.73,331235.0,33.0754,33.1396,32.6902,32.7727,331235.0
2023-08-01 11:00:00,35.74,35.89,35.73,35.89,160229.0,32.7819,32.9195,32.7727,32.9195,160229.0
2023-08-01 12:00:00,35.89,36.02,35.88,36.0,132883.0,32.9195,33.0387,32.9103,33.0204,132883.0
2023-08-01 13:00:00,36.0,36.01,35.94,35.97,141866.0,33.0204,33.0296,32.9654,32.9929,141866.0
2023-08-01 14:00:00,35.97,35.98,35.87,35.94,152825.0,32.9929,33.0021,32.9012,32.9654,152825.0
2023-08-01 15:00:00,35.95,36.0,35.9,35.94,472508.0,32.9745,33.0204,32.9287,32.9654,472508.0
2023-08-02 09:30:00,35.89,36.35,35.89,36.03,461390.0,32.9195,33.3414,32.9195,33.0479,461390.0
2023-08-02 10:00:00,36.05,36.4,36.05,36.4,527178.0,33.0663,33.3873,33.0663,33.3873,527178.0
2023-08-02 11:00:00,36.4,36.93,36.36,36.76,746911.0,33.3873,33.8734,33.3506,33.7175,746911.0
2023-08-02 12:00:00,36.76,37.0,36.76,36.87,336775.0,33.7175,33.9376,33.7175,33.8184,336775.0
2023-08-02 13:00:00,36.87,36.96,36.87,36.95,284151.0,33.8184,33.9009,33.8184,33.8918,284151.0
2023-08-02 14:00:00,36.94,36.96,36.76,36.83,352319.0,33.8826,33.9009,33.7175,33.7817,352319.0
2023-08-02 15:00:00,36.83,36.85,36.58,36.58,1091417.0,33.7817,33.8,33.5524,33.5524,1091417.0
2023-08-03 09:30:00,36.61,36.78,36.23,36.33,239590.0,33.5799,33.7358,33.2314,33.3231,239590.0
2023-08-03 10:00:00,36.34,36.68,36.29,36.59,415320.0,33.3323,33.6441,33.2864,33.5616,415320.0
2023-08-03 11:00:00,36.59,37.07,36.52,37.03,272514.0,33.5616,34.0018,33.4974,33.9652,272514.0
2023-08-03 12:00:00,37.03,37.16,36.97,37.1,195597.0,33.9652,34.0844,33.9101,34.0294,195597.0
2023-08-03 13:00:00,37.1,37.2,36.98,36.99,193398.0,34.0294,34.1211,33.9193,33.9285,193398.0
2023-08-03 14:00:00,36.98,37.03,36.7,36.73,228240.0,33.9193,33.9652,33.6625,33.69,228240.0
2023-08-03 15:00:00,36.73,36.73,36.58,36.61,709807.0,33.69,33.69,33.5524,33.5799,709807.0
2023-08-04 09:30:00,36.6,36.97,36.48,36.94,159326.0,33.5707,33.9101,33.4607,33.8826,159326.0
2023-08-04 10:00:00,36.95,37.03,36.77,36.98,154192.0,33.8918,33.9652,33.7267,33.9193,154192.0
2023-08-04 11:00:00,36.99,36.99,36.78,36.84,140865.0,33.9285,33.9285,33.7358,33.7909,140865.0
2023-08-04 12:00:00,36.83,37.11,36.82,37.04,115268.0,33.7817,34.0385,33.7725,33.9743,115268.0
2023-08-04 13:00:00,37.04,37.04,36.77,36.78,103505.0,33.9743,33.9743,33.7267,33.7358,103505.0
2023-08-04 14:00:00,36.78,36.79,36.29,36.34,343960.0,33.7358,33.745,33.2864,33.3323,343960.0
2023-08-04 15:00:00,36.34,36.41,36.24,36.27,474440.0,33.3323,33.3965,33.2405,33.2681,474440.0
2023-08-07 09:30:00,36.39,36.6,36.22,36.26,97643.0,33.3781,33.5707,33.2222,33.2589,97643.0
2023-08-07 10:00:00,36.29,36.39,36.17,36.39,125670.0,33.2864,33.3781,33.1763,33.3781,125670.0
2023-08-07 11:00:00,36.39,36.46,36.3,36.31,88528.0,33.3781,33.4423,33.2956,33.3047,88528.0
2023-08-07 12:00:00,36.3,36.31,36.13,36.2,90899.0,33.2956,33.3047,33.1396,33.2038,90899.0
2023-08-07 13:00:00,36.19,36.2,36.06,36.12,165223.0,33.1947,33.2038,33.0754,33.1305,165223.0
2023-08-07 14:00:00,36.11,36.13,36.01,36.11,141487.0,33.1213,33.1396,33.0296,33.1213,141487.0
2023-08-07 15:00:00,36.11,36.15,35.97,36.14,416433.0,33.1213,33.158,32.9929,33.1488,416433.0
2023-08-08 09:30:00,35.56,35.61,35.38,35.55,252908.0,32.6168,32.6627,32.4517,32.6076,252908.0
2023-08-08 10:00:00,35.53,35.59,35.32,35.49,169762.0,32.5893,32.6443,32.3967,32.5526,169762.0
2023-08-08 11:00:00,35.5,35.63,35.43,35.58,97974.0,32.5618,32.681,32.4976,32.6352,97974.0
2023-08-08 12:00:00,35.57,35.74,35.55,35.71,79830.0,32.626,32.7819,32.6076,32.7544,79830.0
2023-08-08 13:00:00,35.72,35.8,35.68,35.79,137504.0,32.7636,32.837,32.7269,32.8278,137504.0
2023-08-08 14:00:00,35.79,35.86,35.76,35.83,168274.0,32.8278,32.892,32.8003,32.8645,168274.0
2023-08-08 15:00:00,35.83,35.94,35.79,35.83,420945.0,32.8645,32.9654,32.8278,32.8645,420945.0
2023-08-09 09:30:00,35.74,35.85,35.6,35.73,95977.0,32.7819,32.8828,32.6535,32.7727,95977.0
2023-08-09 10:00:00,35.72,35.94,35.59,35.93,108568.0,32.7636,32.9654,32.6443,32.9562,108568.0
2023-08-09 11:00:00,35.94,35.94,35.65,35.72,124744.0,32.9654,32.9654,32.6994,32.7636,124744.0
2023-08-09 12:00:00,35.71,35.76,35.63,35.72,101268.0,32.7544,32.8003,32.681,32.7636,101268.0
2023-08-09 13:00:00,35.7,35.81,35.7,35.77,83855.0,32.7452,32.8461,32.7452,32.8094,83855.0
2023-08-09 14:00:00,35.78,35.86,35.77,35.84,74645.0,32.8186,32.892,32.8094,32.8736,74645.0
2023-08-09 15:00:00,35.84,35.85,35.6,35.71,311120.0,32.8736,32.8828,32.6535,32.7544,311120.0
2023-08-10 09:30:00,35.86,35.92,35.6,35.68,94642.0,32.892,32.947,32.6535,32.7269,94642.0
2023-08-10 10:00:00,35.69,35.75,35.4,35.6,160630.0,32.7361,32.7911,32.4701,32.6535,160630.0
2023-08-10 11:00:00,35.6,35.72,35.54,35.7,141159.0,32.6535,32.7636,32.5985,32.7452,141159.0
2023-08-10 12:00:00,35.72,35.73,35.5,35.55,97351.0,32.7636,32.7727,32.5618,32.6076,97351.0
2023-08-10 13:00:00,35.55,35.63,35.51,35.53,104841.0,32.6076,32.681,32.571,32.5893,104841.0
2023-08-10 14:00:00,35.53,35.66,35.51,35.63,94938.0,32.5893,32.7085,32.571,32.681,94938.0
2023-08-10 15:00:00,35.63,35.64,35.45,35.55,443716.0,32.681,32.6902,32.5159,32.6076,443716.0
2023-08-11 09:30:00,35.33,35.51,35.29,35.4,138759.0,32.4059,32.571,32.3692,32.4701,138759.0
2023-08-11 10:00:00,35.42,35.69,35.41,35.58,111996.0,32.4884,32.7361,32.4792,32.6352,111996.0
2023-08-11 11:00:00,35.58,35.61,35.51,35.58,124682.0,32.6352,32.6627,32.571,32.6352,124682.0
2023-08-11 12:00:00,35.59,35.6,35.46,35.47,81454.0,32.6443,32.6535,32.5251,32.5343,81454.0
2023-08-11 13:00:00,35.46,35.49,35.3,35.33,128655.0,32.5251,32.5526,32.3783,32.4059,128655.0
2023-08-11 14:00:00,35.34,35.45,35.34,35.42,109159.0,32.415,32.5159,32.415,32.4884,109159.0
2023-08-11 15:00:00,35.41,35.46,35.35,35.42,314043.0,32.4792,32.5251,32.4242,32.4884,314043.0
2023-08-14 09:30:00,34.85,34.86,34.48,34.6,190342.0,32.3916,32.4009,32.0477,32.1593,190342.0
2023-08-14 10:00:00,34.61,34.71,34.57,34.62,185502.0,32.1686,32.2615,32.1314,32.1779,185502.0
2023-08-14 11:00:00,34.61,34.69,34.52,34.66,100565.0,32.1686,32.2429,32.0849,32.215,100565.0
2023-08-14 12:00:00,34.67,34.76,34.62,34.68,160656.0,32.2243,32.308,32.1779,32.2336,160656.0
2023-08-14 13:00:00,34.67,34.7,34.57,34.59,113810.0,32.2243,32.2522,32.1314,32.15,113810.0
2023-08-14 14:00:00,34.59,34.67,34.54,34.57,189393.0,32.15,32.2243,32.1035,32.1314,189393.0
2023-08-14 15:00:00,34.58,34.73,34.49,34.7,630922.0,32.1407,32.2801,32.057,32.2522,630922.0
2023-08-15 09:30:00,34.35,34.52,34.35,34.5,120730.0,31.9269,32.0849,31.9269,32.0663,120730.0
2023-08-15 10:00:00,34.51,34.67,34.41,34.56,157759.0,32.0756,32.2243,31.9827,32.1221,157759.0
2023-08-15 11:00:00,34.57,34.63,34.48,34.53,154359.0,32.1314,32.1872,32.0477,32.0942,154359.0
2023-08-15 12:00:00,34.54,34.57,34.44,34.46,101043.0,32.1035,32.1314,32.0106,32.0291,101043.0
2023-08-15 13:00:00,34.46,34.5,34.37,34.41,149202.0,32.0291,32.0663,31.9455,31.9827,149202.0
2023-08-15 14:00:00,34.41,34.52,34.37,34.48,143805.0,31.9827,32.0849,31.9455,32.0477,143805.0
2023-08-15 15:00:00,34.49,34.5,34.23,34.3,445887.0,32.057,32.0663,31.8154,31.8804,445887.0
2023-08-16 09:30:00,34.14,34.44,34.12,34.3,83381.0,31.7317,32.0106,31.7131,31.8804,83381.0
2023-08-16 10:00:00,34.31,34.37,34.2,34.37,178942.0,31.8897,31.9455,31.7875,31.9455,178942.0
2023-08-16 11:00:00,34.36,34.36,34.23,34.25,103303.0,31.9362,31.9362,31.8154,31.834,103303.0
2023-08-16 12:00:00,34.24,34.3,34.2,34.22,88108.0,31.8247,31.8804,31.7875,31.8061,88108.0
2023-08-16 13:00:00,34.23,34.26,34.07,34.24,80494.0,31.8154,31.8433,31.6667,31.8247,80494.0
2023-08-16 14:00:00,34.23,34.25,34.01,34.04,180824.0,31.8154,31.834,31.6109,31.6388,180824.0
2023-08-16 15:00:00,34.03,34.11,34.0,34.03,344580.0,31.6295,31.7038,31.6016,31.6295,344580.0
2023-08-17 09:30:00,34.16,34.41,34.07,34.31,135363.0,31.7503,31.9827,31.6667,31.8897,135363.0
2023-08-17 10:00:00,34.32,34.57,34.31,34.55,152135.0,31.899,32.1314,31.8897,32.1128,152135.0
2023-08-17 11:00:00,34.55,34.55,34.29,34.34,177895.0,32.1128,32.1128,31.8711,31.9176,177895.0
2023-08-17 12:00:00,34.33,34.42,34.32,34.39,103662.0,31.9083,31.992,31.899,31.9641,103662.0
2023-08-17 13:00:00,34.4,34.43,34.3,34.34,90468.0,31.9734,32.0013,31.8804,31.9176,90468.0
2023-08-17 14:00:00,34.34,34.38,34.22,34.23,210133.0,31.9176,31.9548,31.8061,31.8154,210133.0
2023-08-17 15:00:00,34.23,34.31,34.17,34.23,374355.0,31.8154,31.8897,31.7596,31.8154,374355.0
2023-08-18 09:30:00,34.03,34.43,34.0,34.31,186481.0,31.6295,32.0013,31.6016,31.8897,186481.0
2023-08-18 10:00:00,34.3,34.32,34.19,34.22,145749.0,31.8804,31.899,31.7782,31.8061,145749.0
2023-08-18 11:00:00,34.23,34.28,34.14,34.25,137589.0,31.8154,31.8618,31.7317,31.834,137589.0
2023-08-18 12:00:00,34.24,34.34,34.19,34.33,84566.0,31.8247,31.9176,31.7782,31.9083,84566.0
2023-08-18 13:00:00,34.33,34.46,34.29,34.39,192633.0,31.9083,32.0291,31.8711,31.9641,192633.0
2023-08-18 14:00:00,34.39,34.45,34.35,34.43,195562.0,31.9641,32.0199,31.9269,32.0013,195562.0
2023-08-18 15:00:00,34.43,34.57,34.39,34.52,729036.0,32.0013,32.1314,31.9641,32.0849,729036.0
2023-08-21 09:30:00,34.42,34.45,33.98,34.15,121359.0,31.992,32.0199,31.583,31.741,121359.0
2023-08-21 10:00:00,34.16,34.19,33.98,34.13,225333.0,31.7503,31.7782,31.583,31.7224,225333.0
2023-08-21 11:00:00,34.13,34.15,33.67,33.7,139837.0,31.7224,31.741,31.2949,31.3228,139837.0
2023-08-21 12:00:00,33.69,33.87,33.65,33.87,122832.0,31.3135,31.4808,31.2763,31.4808,122832.0
2023-08-21 13:00:00,33.87,33.91,33.8,33.87,151087.0,31.4808,31.5179,31.4157,31.4808,151087.0
2023-08-21 14:00:00,33.88,33.96,33.84,33.92,125362.0,31.4901,31.5644,31.4529,31.5272,125362.0
2023-08-21 15:00:00,33.93,34.07,33.88,34.06,542406.0,31.5365,31.6667,31.4901,31.6574,542406.0
2023-08-22 09:30:00,34.07,34.25,33.91,33.94,133868.0,31.6667,31.834,31.5179,31.5458,133868.0
2023-08-22 10:00:00,33.93,33.97,33.83,33.87,102886.0,31.5365,31.5737,31.4436,31.4808,102886.0
2023-08-22 11:00:00,33.87,33.88,33.74,33.84,138816.0,31.4808,31.4901,31.3599,31.4529,138816.0
2023-08-22 12:00:00,33.85,33.9,33.8,33.84,75746.0,31.4622,31.5087,31.4157,31.4529,75746.0
2023-08-22 13:00:00,33.82,33.82,33.67,33.7,87983.0,31.4343,31.4343,31.2949,31.3228,87983.0
2023-08-22 14:00:00,33.69,33.79,33.66,33.75,143629.0,31.3135,31.4064,31.2856,31.3692,143629.0
2023-08-22 15:00:00,33.76,33.84,33.72,33.77,354883.0,31.3785,31.4529,31.3413,31.3878,354883.0
2023-08-23 09:30:00,33.84,33.98,33.75,33.84,137651.0,31.4529,31.583,31.3692,31.4529,137651.0
2023-08-23 10:00:00,33.85,33.92,33.57,33.64,158210.0,31.4622,31.5272,31.2019,31.267,158210.0
2023-08-23 11:00:00,33.64,33.78,33.64,33.76,114974.0,31.267,31.3971,31.267,31.3785,114974.0
2023-08-23 12:00:00,33.77,33.88,33.7,33.84,71296.0,31.3878,31.4901,31.3228,31.4529,71296.0
2023-08-23 13:00:00,33.84,33.85,33.79,33.8,60617.0,31.4529,31.4622,31.4064,31.4157,60617.0
2023-08-23 14:00:00,33.81,33.84,33.8,33.83,91260.0,31.425,31.4529,31.4157,31.4436,91260.0
2023-08-23 15:00:00,33.83,33.88,33.76,33.88,269331.0,31.4436,31.4901,31.3785,31.4901,269331.0
2023-08-24 09:30:00,33.61,34.27,33.61,34.23,98057.0,31.2391,31.8526,31.2391,31.8154,98057.0
2023-08-24 10:00:00,34.23,34.24,33.96,34.01,114376.0,31.8154,31.8247,31.5644,31.6109,114376.0
2023-08-24 11:00:00,34.0,34.04,33.91,33.93,166368.0,31.6016,31.6388,31.5179,31.5365,166368.0
2023-08-24 12:00:00,33.93,33.99,33.87,33.88,82126.0,31.5365,31.5923,31.4808,31.4901,82126.0
2023-08-24 13:00:00,33.88,33.88,33.77,33.8,104675.0,31.4901,31.4901,31.3878,31.4157,104675.0
2023-08-24 14:00:00,33.8,33.93,33.77,33.91,127924.0,31.4157,31.5365,31.3878,31.5179,127924.0
2023-08-24 15:00:00,33.91,34.02,33.74,33.74,467637.0,31.5179,31.6202,31.3599,31.3599,467637.0
2023-08-25 09:30:00,33.98,34.12,33.8,33.82,57927.0,31.583,31.7131,31.4157,31.4343,57927.0
2023-08-25 10:00:00,33.82,33.91,33.7,33.82,120773.0,31.4343,31.5179,31.3228,31.4343,120773.0
2023-08-25 11:00:00,33.82,34.02,33.77,33.95,105913.0,31.4343,31.6202,31.3878,31.5551,105913.0
2023-08-25 12:00:00,33.94,34.11,33.91,34.08,82245.0,31.5458,31.7038,31.5179,31.676,82245.0
2023-08-25 13:00:00,34.08,34.08,33.95,34.03,77341.0,31.676,31.676,31.5551,31.6295,77341.0
2023-08-25 14:00:00,34.02,34.11,33.99,34.09,140489.0,31.6202,31.7038,31.5923,31.6852,140489.0
2023-08-25 15:00:00,34.09,34.12,33.93,33.95,516697.0,31.6852,31.7131,31.5365,31.5551,516697.0
2023-08-28 09:30:00,34.08,34.47,34.04,34.42,150733.0,31.676,32.0384,31.6388,31.992,150733.0
2023-08-28 10:00:00,34.42,34.59,34.35,34.55,143704.0,31.992,32.15,31.9269,32.1128,143704.0
2023-08-28 11:00:00,34.56,34.57,34.32,34.4,127984.0,32.1221,32.1314,31.899,31.9734,127984.0
2023-08-28 12:00:00,34.41,34.5,34.38,34.46,91610.0,31.9827,32.0663,31.9548,32.0291,91610.0
2023-08-28 13:00:00,34.46,34.47,34.39,34.41,127842.0,32.0291,32.0384,31.9641,31.9827,127842.0
2023-08-28 14:00:00,34.4,34.42,34.32,34.39,102665.0,31.9734,31.992,31.899,31.9641,102665.0
2023-08-28 15:00:00,34.39,34.52,34.37,34.45,397415.0,31.9641,32.0849,31.9455,32.0199,397415.0
2023-08-29 09:30:00,34.54,34.6,34.36,34.51,65114.0,32.1035,32.1593,31.9362,32.0756,65114.0
2023-08-29 10:00:00,34.48,34.66,34.46,34.54,87161.0,32.0477,32.215,32.0291,32.1035,87161.0
2023-08-29 11:00:00,34.53,34.64,34.49,34.58,48128.0,32.0942,32.1965,32.057,32.1407,48128.0
2023-08-29 12:00:00,34.58,34.67,34.57,34.66,101291.0,32.1407,32.2243,32.1314,32.215,101291.0
2023-08-29 13:00:00,34.65,34.68,34.58,34.59,76618.0,32.2057,32.2336,32.1407,32.15,76618.0
2023-08-29 14:00:00,34.59,34.6,34.48,34.54,90559.0,32.15,32.1593,32.0477,32.1035,90559.0
2023-08-29 15:00:00,34.54,34.69,34.51,34.67,297902.0,32.1035,32.2429,32.0756,32.2243,297902.0
2023-08-30 09:30:00,34.73,34.75,34.56,34.75,59493.0,32.2801,32.2987,32.1221,32.2987,59493.0
2023-08-30 10:00:00,34.74,34.8,34.67,34.72,82117.0,32.2894,32.3452,32.2243,32.2708,82117.0
2023-08-30 11:00:00,34.72,34.77,34.64,34.72,76511.0,32.2708,32.3173,32.1965,32.2708,76511.0
2023-08-30 12:00:00,34.72,34.8,34.7,34.76,76777.0,32.2708,32.3452,32.2522,32.308,76777.0
2023-08-30 13:00:00,34.76,34.77,34.69,34.73,74437.0,32.308,32.3173,32.2429,32.2801,74437.0
2023-08-30 14:00:00,34.73,34.76,34.7,34.73,80555.0,32.2801,32.308,32.2522,32.2801,80555.0
2023-08-30 15:00:00,34.74,34.83,34.73,34.82,267830.0,32.2894,32.373,32.2801,32.3638,267830.0
2023-08-31 09:30:00,34.93,34.94,34.73,34.92,66931.0,32.466,32.4753,32.2801,32.4567,66931.0
2023-08-31 10:00:00,34.9,34.94,34.85,34.9,65692.0,32.4381,32.4753,32.3916,32.4381,65692.0
2023-08-31 11:00:00,34.89,34.91,34.78,34.84,179077.0,32.4288,32.4474,32.3266,32.3823,179077.0
2023-08-31 12:00:00,34.83,34.91,34.77,34.81,53879.0,32.373,32.4474,32.3173,32.3545,53879.0
2023-08-31 13:00:00,34.81,34.87,34.8,34.83,45648.0,32.3545,32.4102,32.3452,32.373,45648.0
2023-08-31 14:00:00,34.83,34.93,34.75,34.77,126066.0,32.373,32.466,32.2987,32.3173,126066.0
2023-08-31 15:00:00,34.77,34.93,34.72,34.91,542342.0,32.3173,32.466,32.2708,32.4474,542342.0
2023-09-01 09:30:00,35.19,35.47,35.12,35.34,105960.0,32.7077,32.9679,32.6426,32.8471,105960.0
2023-09-01 10:00:00,35.31,35.38,35.21,35.36,89148.0,32.8192,32.8842,32.7262,32.8657,89148.0
2023-09-01 11:00:00,35.36,35.43,35.28,35.29,117765.0,32.8657,32.9307,32.7913,32.8006,117765.0
2023-09-01 12:00:00,35.28,35.31,35.21,35.27,99880.0,32.7913,32.8192,32.7262,32.782,99880.0
2023-09-01 13:00:00,35.28,35.33,35.23,35.3,133455.0,32.7913,32.8378,32.7448,32.8099,133455.0
2023-09-01 14:00:00,35.3,35.34,35.18,35.26,169047.0,32.8099,32.8471,32.6984,32.7727,169047.0
2023-09-01 15:00:00,35.26,35.32,35.17,35.18,560857.0,32.7727,32.8285,32.6891,32.6984,560857.0
2023-09-05 09:30:00,35.0,35.09,34.74,34.89,127613.0,32.5311,32.6147,32.2894,32.4288,127613.0
2023-09-05 10:00:00,34.89,34.95,34.69,34.77,117919.0,32.4288,32.4846,32.2429,32.3173,117919.0
2023-09-05 11:00:00,34.77,34.78,34.62,34.63,90694.0,32.3173,32.3266,32.1779,32.1872,90694.0
2023-09-05 12:00:00,34.64,34.66,34.54,34.63,178578.0,32.1965,32.215,32.1035,32.1872,178578.0
2023-09-05 13:00:00,34.63,34.63,34.46,34.55,148878.0,32.1872,32.1872,32.0291,32.1128,148878.0
2023-09-05 14:00:00,34.55,34.58,34.48,34.54,157342.0,32.1128,32.1407,32.0477,32.1035,157342.0
2023-09-05 15:00:00,34.55,34.55,34.31,34.31,697019.0,32.1128,32.1128,31.8897,31.8897,697019.0
2023-09-06 09:30:00,34.26,34.41,34.22,34.23,125151.0,31.8433,31.9827,31.8061,31.8154,125151.0
2023-09-06 10:00:00,34.23,34.41,34.14,34.24,196777.0,31.8154,31.9827,31.7317,31.8247,196777.0
2023-09-06 11:00:00,34.25,34.28,34.04,34.09,176625.0,31.834,31.8618,31.6388,31.6852,176625.0
2023-09-06 12:00:00,34.08,34.09,33.88,33.9,104736.0,31.676,31.6852,31.4901,31.5087,104736.0
2023-09-06 13:00:00,33.89,33.9,33.75,33.81,215289.0,31.4994,31.5087,31.3692,31.425,215289.0
2023-09-06 14:00:00,33.82,33.92,33.81,33.9,160464.0,31.4343,31.5272,31.425,31.5087,160464.0
2023-09-06 15:00:00,33.9,33.97,33.86,33.88,502871.0,31.5087,31.5737,31.4715,31.4901,502871.0
2023-09-07 09:30:00,33.8,34.21,33.56,33.57,389593.0,31.4157,31.7968,31.1926,31.2019,389593.0
2023-09-07 10:00:00,33.57,33.62,33.3,33.59,458758.0,31.2019,31.2484,30.951,31.2205,458758.0
2023-09-07 11:00:00,33.59,33.66,33.55,33.6,203403.0,31.2205,31.2856,31.1833,31.2298,203403.0
2023-09-07 12:00:00,33.59,33.61,33.41,33.45,177800.0,31.2205,31.2391,31.0532,31.0904,177800.0
2023-09-07 13:00:00,33.47,33.53,33.45,33.5,137926.0,31.109,31.1648,31.0904,31.1369,137926.0
2023-09-07 14:00:00,33.5,33.55,33.45,33.46,192103.0,31.1369,31.1833,31.0904,31.0997,192103.0
2023-09-07 15:00:00,33.45,33.66,33.37,33.57,829334.0,31.0904,31.2856,31.016,31.2019,829334.0
2023-09-08 09:30:00,33.59,33.69,33.47,33.67,107391.0,31.2205,31.3135,31.109,31.2949,107391.0
2023-09-08 10:00:00,33.67,33.83,33.65,33.78,207441.0,31.2949,31.4436,31.2763,31.3971,207441.0
2023-09-08 11:00:00,33.78,34.11,33.77,34.1,222118.0,31.3971,31.7038,31.3878,31.6945,222118.0
2023-09-08 12:00:00,34.11,34.33,34.09,34.26,141897.0,31.7038,31.9083,31.6852,31.8433,141897.0
2023-09-08 13:00:00,34.26,34.43,34.23,34.43,164331.0,31.8433,32.0013,31.8154,32.0013,164331.0
2023-09-08 14:00:00,34.43,34.58,34.41,34.57,301495.0,32.0013,32.1407,31.9827,32.1314,301495.0
2023-09-08 15:00:00,34.57,34.68,34.51,34.64,886352.0,32.1314,32.2336,32.0756,32.1965,886352.0
2023-09-11 09:30:00,34.87,35.07,34.84,34.93,94176.0,32.4102,32.5961,32.3823,32.466,94176.0
2023-09-11 10:00:00,34.94,35.01,34.87,34.95,189224.0,32.4753,32.5403,32.4102,32.4846,189224.0
2023-09-11 11:00:00,34.95,34.97,34.64,34.71,488551.0,32.4846,32.5032,32.1965,32.2615,488551.0
2023-09-11 12:00:00,34.7,34.82,34.65,34.82,95359.0,32.2522,32.3638,32.2057,32.3638,95359.0
2023-09-11 13:00:00,34.82,34.85,34.65,34.68,106735.0,32.3638,32.3916,32.2057,32.2336,106735.0
2023-09-11 14:00:00,34.67,34.7,34.62,34.66,111874.0,32.2243,32.2522,32.1779,32.215,111874.0
2023-09-11 15:00:00,34.66,34.69,34.5,34.6,500478.0,32.215,32.2429,32.0663,32.1593,500478.0
2023-09-12 09:30:00,34.69,35.06,34.68,34.93,257269.0,32.2429,32.5868,32.2336,32.466,257269.0
2023-09-12 10:00:00,34.94,35.0,34.59,34.62,277361.0,32.4753,32.5311,32.15,32.1779,277361.0
2023-09-12 11:00:00,34.62,34.73,34.56,34.61,110248.0,32.1779,32.2801,32.1221,32.1686,110248.0
2023-09-12 12:00:00,34.61,34.64,34.51,34.59,95565.0,32.1686,32.1965,32.0756,32.15,95565.0
2023-09-12 13:00:00,34.59,34.75,34.59,34.71,127200.0,32.15,32.2987,32.15,32.2615,127200.0
2023-09-12 14:00:00,34.7,34.73,34.55,34.59,93206.0,32.2522,32.2801,32.1128,32.15,93206.0
2023-09-12 15:00:00,34.58,34.58,34.41,34.49,509669.0,32.1407,32.1407,31.9827,32.057,509669.0
2023-09-13 09:30:00,34.65,34.72,34.18,34.2,134882.0,32.2057,32.2708,31.7689,31.7875,134882.0
2023-09-13 10:00:00,34.19,34.25,33.9,33.95,404131.0,31.7782,31.834,31.5087,31.5551,404131.0
2023-09-13 11:00:00,33.95,33.97,33.76,33.87,376914.0,31.5551,31.5737,31.3785,31.4808,376914.0
2023-09-13 12:00:00,33.86,33.89,33.68,33.77,183796.0,31.4715,31.4994,31.3042,31.3878,183796.0
2023-09-13 13:00:00,33.78,33.79,33.68,33.69,125128.0,31.3971,31.4064,31.3042,31.3135,125128.0
2023-09-13 14:00:00,33.69,33.76,33.6,33.72,138501.0,31.3135,31.3785,31.2298,31.3413,138501.0
2023-09-13 15:00:00,33.71,33.89,33.69,33.8,665350.0,31.3321,31.4994,31.3135,31.4157,665350.0
2023-09-14 09:30:00,34.37,34.74,34.19,34.74,197666.0,31.9455,32.2894,31.7782,32.2894,197666.0
2023-09-14 10:00:00,34.74,34.75,34.5,34.51,277507.0,32.2894,32.2987,32.0663,32.0756,277507.0
2023-09-14 11:00:00,34.51,34.51,34.26,34.37,269873.0,32.0756,32.0756,31.8433,31.9455,269873.0
2023-09-14 12:00:00,34.37,34.58,34.36,34.55,121104.0,31.9455,32.1407,31.9362,32.1128,121104.0
2023-09-14 13:00:00,34.56,34.58,34.44,34.48,95544.0,32.1221,32.1407,32.0106,32.0477,95544.0
2023-09-14 14:00:00,34.48,34.5,34.39,34.5,157581.0,32.0477,32.0663,31.9641,32.0663,157581.0
2023-09-14 15:00:00,34.5,34.64,34.49,34.6,393750.0,32.0663,32.1965,32.057,32.1593,393750.0
2023-09-15 09:30:00,34.64,34.85,34.53,34.63,811576.0,32.1965,32.3916,32.0942,32.1872,811576.0
2023-09-15 10:00:00,34.65,34.76,34.44,34.46,199206.0,32.2057,32.308,32.0106,32.0291,199206.0
2023-09-15 11:00:00,34.46,34.72,34.44,34.69,141634.0,32.0291,32.2708,32.0106,32.2429,141634.0
2023-09-15 12:00:00,34.69,34.79,34.68,34.7,102458.0,32.2429,32.3359,32.2336,32.2522,102458.0
2023-09-15 13:00:00,34.7,34.7,34.46,34.54,161422.0,32.2522,32.2522,32.0291,32.1035,161422.0
2023-09-15 14:00:00,34.54,34.55,34.4,34.48,162073.0,32.1035,32.1128,31.9734,32.0477,162073.0
2023-09-15 15:00:00,34.48,34.49,34.22,34.25,861304.0,32.0477,32.057,31.8061,31.834,861304.0
2023-09-18 09:30:00,34.32,34.57,34.06,34.23,115066.0,31.899,32.1314,31.6574,31.8154,115066.0
2023-09-18 10:00:00,34.23,34.34,33.99,34.13,222807.0,31.8154,31.9176,31.5923,31.7224,222807.0
2023-09-18 11:00:00,34.13,34.15,34.0,34.05,156430.0,31.7224,31.741,31.6016,31.6481,156430.0
2023-09-18 12:00:00,34.05,34.21,34.05,34.14,120280.0,31.6481,31.7968,31.6481,31.7317,120280.0
2023-09-18 13:00:00,34.14,34.16,34.02,34.03,107957.0,31.7317,31.7503,31.6202,31.6295,107957.0
2023-09-18 14:00:00,34.03,34.09,33.95,34.08,204424.0,31.6295,31.6852,31.5551,31.676,204424.0
2023-09-18 15:00:00,34.08,34.18,34.06,34.16,661364.0,31.676,31.7689,31.6574,31.7503,661364.0
2023-09-19 09:30:00,34.13,34.46,34.12,34.39,158143.0,31.7224,32.0291,31.7131,31.9641,158143.0
2023-09-19 10:00:00,34.39,34.42,34.06,34.12,240625.0,31.9641,31.992,31.6574,31.7131,240625.0
2023-09-19 11:00:00,34.13,34.17,33.87,33.87,158743.0,31.7224,31.7596,31.4808,31.4808,158743.0
2023-09-19 12:00:00,33.87,33.91,33.8,33.84,191832.0,31.4808,31.5179,31.4157,31.4529,191832.0
2023-09-19 13:00:00,33.83,34.0,33.78,33.98,164686.0,31.4436,31.6016,31.3971,31.583,164686.0
2023-09-19 14:00:00,33.98,34.15,33.96,34.09,173116.0,31.583,31.741,31.5644,31.6852,173116.0
2023-09-19 15:00:00,34.09,34.2,34.06,34.11,614066.0,31.6852,31.7875,31.6574,31.7038,614066.0
2023-09-20 09:30:00,34.27,34.38,34.1,34.23,102396.0,31.8526,31.9548,31.6945,31.8154,102396.0
2023-09-20 10:00:00,34.23,34.29,34.11,34.13,184434.0,31.8154,31.8711,31.7038,31.7224,184434.0
2023-09-20 11:00:00,34.12,34.16,33.95,33.97,186821.0,31.7131,31.7503,31.5551,31.5737,186821.0
2023-09-20 12:00:00,33.97,34.17,33.96,34.12,149348.0,31.5737,31.7596,31.5644,31.7131,149348.0
2023-09-20 13:00:00,34.11,34.12,33.95,34.05,103717.0,31.7038,31.7131,31.5551,31.6481,103717.0
2023-09-20 14:00:00,34.05,34.05,33.81,33.82,221273.0,31.6481,31.6481,31.425,31.4343,221273.0
2023-09-20 15:00:00,33.82,33.87,33.69,33.73,463314.0,31.4343,31.4808,31.3135,31.3506,463314.0
2023-09-21 09:30:00,34.36,34.95,34.36,34.54,521497.0,31.9362,32.4846,31.9362,32.1035,521497.0
2023-09-21 10:00:00,34.54,34.7,34.47,34.48,602763.0,32.1035,32.2522,32.0384,32.0477,602763.0
2023-09-21 11:00:00,34.49,34.75,34.41,34.55,430185.0,32.057,32.2987,31.9827,32.1128,430185.0
2023-09-21 12:00:00,34.54,34.56,34.38,34.45,324015.0,32.1035,32.1221,31.9548,32.0199,324015.0
2023-09-21 13:00:00,34.45,34.48,34.23,34.28,236216.0,32.0199,32.0477,31.8154,31.8618,236216.0
2023-09-21 14:00:00,34.29,34.29,34.08,34.09,205528.0,31.8711,31.8711,31.676,31.6852,205528.0
2023-09-21 15:00:00,34.09,34.16,34.04,34.13,764074.0,31.6852,31.7503,31.6388,31.7224,764074.0
2023-09-22 09:30:00,34.3,34.69,34.16,34.57,197180.0,31.8804,32.2429,31.7503,32.1314,197180.0
2023-09-22 10:00:00,34.57,34.96,34.55,34.58,319441.0,32.1314,32.4939,32.1128,32.1407,319441.0
2023-09-22 11:00:00,34.59,34.62,34.27,34.29,225161.0,32.15,32.1779,31.8526,31.8711,225161.0
2023-09-22 12:00:00,34.28,34.37,34.23,34.37,145371.0,31.8618,31.9455,31.8154,31.9455,145371.0
2023-09-22 13:00:00,34.37,34.38,34.24,34.3,145807.0,31.9455,31.9548,31.8247,31.8804,145807.0
2023-09-22 14:00:00,34.29,34.31,34.09,34.14,190349.0,31.8711,31.8897,31.6852,31.7317,190349.0
2023-09-22 15:00:00,34.13,34.28,34.02,34.08,734425.0,31.7224,31.8618,31.6202,31.676,734425.0
2023-09-25 09:30:00,33.89,34.37,33.85,34.36,183952.0,31.4994,31.9455,31.4622,31.9362,183952.0
2023-09-25 10:00:00,34.36,34.52,34.29,34.4,232813.0,31.9362,32.0849,31.8711,31.9734,232813.0
2023-09-25 11:00:00,34.4,34.62,34.37,34.57,172601.0,31.9734,32.1779,31.9455,32.1314,172601.0
2023-09-25 12:00:00,34.56,34.8,34.55,34.8,194282.0,32.1221,32.3452,32.1128,32.3452,194282.0
2023-09-25 13:00:00,34.8,35.07,34.79,35.01,330289.0,32.3452,32.5961,32.3359,32.5403,330289.0
2023-09-25 14:00:00,35.01,35.02,34.89,34.95,232513.0,32.5403,32.5496,32.4288,32.4846,232513.0
2023-09-25 15:00:00,34.95,35.03,34.78,34.81,574298.0,32.4846,32.5589,32.3266,32.3545,574298.0
2023-09-26 09:30:00,34.64,34.84,34.56,34.77,91826.0,32.1965,32.3823,32.1221,32.3173,91826.0
2023-09-26 10:00:00,34.78,34.78,34.43,34.7,142615.0,32.3266,32.3266,32.0013,32.2522,142615.0
2023-09-26 11:00:00,34.7,34.78,34.61,34.66,178327.0,32.2522,32.3266,32.1686,32.215,178327.0
2023-09-26 12:00:00,34.66,34.74,34.65,34.72,128858.0,32.215,32.2894,32.2057,32.2708,128858.0
2023-09-26 13:00:00,34.72,34.74,34.51,34.57,139992.0,32.2708,32.2894,32.0756,32.1314,139992.0
2023-09-26 14:00:00,34.57,34.58,34.46,34.47,137126.0,32.1314,32.1407,32.0291,32.0384,137126.0
2023-09-26 15:00:00,34.46,34.6,34.46,34.53,377171.0,32.0291,32.1593,32.0291,32.0942,377171.0
2023-09-27 09:30:00,35.4,35.57,34.87,35.01,304298.0,32.9028,33.0608,32.4102,32.5403,304298.0
2023-09-27 10:00:00,35.01,35.2,34.95,35.11,365711.0,32.5403,32.7169,32.4846,32.6333,365711.0
2023-09-27 11:00:00,35.11,35.26,34.91,34.97,219570.0,32.6333,32.7727,32.4474,32.5032,219570.0
2023-09-27 12:00:00,34.96,35.08,34.88,35.03,169377.0,32.4939,32.6054,32.4195,32.5589,169377.0
2023-09-27 13:00:00,35.03,35.06,34.76,34.9,188710.0,32.5589,32.5868,32.308,32.4381,188710.0
2023-09-27 14:00:00,34.9,35.08,34.86,35.08,237902.0,32.4381,32.6054,32.4009,32.6054,237902.0
2023-09-27 15:00:00,35.08,35.26,34.9,34.95,480722.0,32.6054,32.7727,32.4381,32.4846,480722.0
2023-09-28 09:30:00,35.1,35.24,34.89,35.05,118309.0,32.624,32.7541,32.4288,32.5775,118309.0
2023-09-28 10:00:00,35.04,35.06,34.85,35.0,128057.0,32.5682,32.5868,32.3916,32.5311,128057.0
2023-09-28 11:00:00,35.0,35.22,34.99,35.13,216229.0,32.5311,32.7355,32.5218,32.6519,216229.0
2023-09-28 12:00:00,35.12,35.16,34.99,35.11,103359.0,32.6426,32.6798,32.5218,32.6333,103359.0
2023-09-28 13:00:00,35.11,35.17,35.06,35.1,94656.0,32.6333,32.6891,32.5868,32.624,94656.0
2023-09-28 14:00:00,35.09,35.21,35.09,35.2,137011.0,32.6147,32.7262,32.6147,32.7169,137011.0
2023-09-28 15:00:00,35.21,35.39,35.21,35.35,509284.0,32.7262,32.8935,32.7262,32.8564,509284.0
2023-09-29 09:30:00,35.57,35.86,35.41,35.7,227707.0,33.0608,33.3304,32.9121,33.1817,227707.0
2023-09-29 10:00:00,35.7,35.76,35.55,35.68,126311.0,33.1817,33.2374,33.0423,33.1631,126311.0
2023-09-29 11:00:00,35.7,35.86,35.64,35.72,156360.0,33.1817,33.3304,33.1259,33.2003,156360.0
2023-09-29 12:00:00,35.71,35.83,35.64,35.68,120484.0,33.191,33.3025,33.1259,33.1631,120484.0
2023-09-29 13:00:00,35.67,35.67,35.45,35.45,120785.0,33.1538,33.1538,32.9493,32.9493,120785.0
2023-09-29 14:00:00,35.45,35.53,35.37,35.51,143724.0,32.9493,33.0237,32.875,33.0051,143724.0
2023-09-29 15:00:00,35.51,35.56,35.32,35.48,503437.0,33.0051,33.0516,32.8285,32.9772,503437.0
2023-10-02 09:30:00,35.34,35.43,34.99,35.11,141815.0,32.8471,32.9307,32.5218,32.6333,141815.0
2023-10-02 10:00:00,35.11,35.37,35.08,35.23,286560.0,32.6333,32.875,32.6054,32.7448,286560.0
2023-10-02 11:00:00,35.23,35.38,35.11,35.16,256461.0,32.7448,32.8842,32.6333,32.6798,256461.0
2023-10-02 12:00:00,35.16,35.19,34.96,35.12,217557.0,32.6798,32.7077,32.4939,32.6426,217557.0
2023-10-02 13:00:00,35.12,35.37,35.11,35.37,143545.0,32.6426,32.875,32.6333,32.875,143545.0
2023-10-02 14:00:00,35.37,35.44,35.3,35.34,178140.0,32.875,32.94,32.8099,32.8471,178140.0
2023-10-02 15:00:00,35.34,35.53,35.29,35.5,681198.0,32.8471,33.0237,32.8006,32.9958,681198.0
2023-10-03 09:30:00,35.04,35.54,34.84,35.52,214079.0,32.5682,33.033,32.3823,33.0144,214079.0
2023-10-03 10:00:00,35.52,35.58,34.88,34.91,472068.0,33.0144,33.0701,32.4195,32.4474,472068.0
2023-10-03 11:00:00,34.91,35.05,34.88,34.95,203203.0,32.4474,32.5775,32.4195,32.4846,203203.0
2023-10-03 12:00:00,34.95,35.17,34.93,35.12,214623.0,32.4846,32.6891,32.466,32.6426,214623.0
2023-10-03 13:00:00,35.13,35.2,35.01,35.02,239524.0,32.6519,32.7169,32.5403,32.5496,239524.0
2023-10-03 14:00:00,35.02,35.1,34.91,35.05,205652.0,32.5496,32.624,32.4474,32.5775,205652.0
2023-10-03 15:00:00,35.05,35.22,35.04,35.16,1099563.0,32.5775,32.7355,32.5682,32.6798,1099563.0
2023-10-04 09:30:00,35.36,35.67,35.21,35.29,209932.0,32.8657,33.1538,32.7262,32.8006,209932.0
2023-10-04 10:00:00,35.29,35.41,35.09,35.14,161884.0,32.8006,32.9121,32.6147,32.6612,161884.0
2023-10-04 11:00:00,35.14,35.49,35.11,35.45,153285.0,32.6612,32.9865,32.6333,32.9493,153285.0
2023-10-04 12:00:00,35.45,35.55,35.34,35.37,167090.0,32.9493,33.0423,32.8471,32.875,167090.0
2023-10-04 13:00:00,35.37,35.38,35.18,35.23,92604.0,32.875,32.8842,32.6984,32.7448,92604.0
2023-10-04 14:00:00,35.22,35.3,35.12,35.28,123569.0,32.7355,32.8099,32.6426,32.7913,123569.0
2023-10-04 15:00:00,35.29,35.46,35.24,35.43,420005.0,32.8006,32.9586,32.7541,32.9307,420005.0
2023-10-05 09:30:00,35.3,35.59,35.27,35.45,113859.0,32.8099,33.0794,32.782,32.9493,113859.0
2023-10-05 10:00:00,35.45,35.46,35.14,35.2,127749.0,32.9493,32.9586,32.6612,32.7169,127749.0
2023-10-05 11:00:00,35.19,35.2,34.99,35.11,165185.0,32.7077,32.7169,32.5218,32.6333,165185.0
2023-10-05 12:00:00,35.11,35.23,35.03,35.12,122178.0,32.6333,32.7448,32.5589,32.6426,122178.0
2023-10-05 13:00:00,35.11,35.21,35.04,35.16,112438.0,32.6333,32.7262,32.5682,32.6798,112438.0
2023-10-05 14:00:00,35.16,35.17,34.99,35.05,305048.0,32.6798,32.6891,32.5218,32.5775,305048.0
2023-10-05 15:00:00,35.05,35.06,34.89,34.95,367005.0,32.5775,32.5868,32.4288,32.4846,367005.0
2023-10-06 09:30:00,34.95,34.95,34.67,34.76,123803.0,32.4846,32.4846,32.2243,32.308,123803.0
2023-10-06 10:00:00,34.76,34.94,34.57,34.72,128814.0,32.308,32.4753,32.1314,32.2708,128814.0
2023-10-06 11:00:00,34.72,35.0,34.67,35.0,228440.0,32.2708,32.5311,32.2243,32.5311,228440.0
2023-10-06 12:00:00,35.0,35.02,34.68,34.73,115354.0,32.5311,32.5496,32.2336,32.2801,115354.0
2023-10-06 13:00:00,34.73,34.83,34.69,34.81,92412.0,32.2801,32.373,32.2429,32.3545,92412.0
2023-10-06 14:00:00,34.81,34.96,34.78,34.83,207152.0,32.3545,32.4939,32.3266,32.373,207152.0
2023-10-06 15:00:00,34.82,34.83,34.48,34.55,640833.0,32.3638,32.373,32.0477,32.1128,640833.0
2023-10-09 09:30:00,34.55,34.74,34.52,34.69,105954.0,32.1128,32.2894,32.0849,32.2429,105954.0
2023-10-09 10:00:00,34.68,34.9,34.64,34.86,138950.0,32.2336,32.4381,32.1965,32.4009,138950.0
2023-10-09 11:00:00,34.85,35.05,34.83,35.0,144922.0,32.3916,32.5775,32.373,32.5311,144922.0
2023-10-09 12:00:00,34.99,35.0,34.93,34.94,103903.0,32.5218,32.5311,32.466,32.4753,103903.0
2023-10-09 13:00:00,34.94,35.28,34.9,35.27,139735.0,32.4753,32.7913,32.4381,32.782,139735.0
2023-10-09 14:00:00,35.28,35.35,35.24,35.25,151683.0,32.7913,32.8564,32.7541,32.7634,151683.0
2023-10-09 15:00:00,35.25,35.25,35.07,35.17,465876.0,32.7634,32.7634,32.5961,32.6891,465876.0
2023-10-10 09:30:00,35.41,35.56,35.35,35.54,148646.0,32.9121,33.0516,32.8564,33.033,148646.0
2023-10-10 10:00:00,35.54,35.69,35.46,35.58,157534.0,33.033,33.1724,32.9586,33.0701,157534.0
2023-10-10 11:00:00,35.57,35.74,35.55,35.74,105362.0,33.0608,33.2189,33.0423,33.2189,105362.0
2023-10-10 12:00:00,35.74,35.75,35.66,35.71,89471.0,33.2189,33.2281,33.1445,33.191,89471.0
2023-10-10 13:00:00,35.7,35.71,35.54,35.59,77981.0,33.1817,33.191,33.033,33.0794,77981.0
2023-10-10 14:00:00,35.59,35.61,35.41,35.44,129527.0,33.0794,33.098,32.9121,32.94,129527.0
2023-10-10 15:00:00,35.44,35.49,35.33,35.37,497829.0,32.94,32.9865,32.8378,32.875,497829.0
2023-10-11 09:30:00,35.49,35.73,35.31,35.35,120871.0,32.9865,33.2096,32.8192,32.8564,120871.0
2023-10-11 10:00:00,35.34,35.44,35.25,35.29,123872.0,32.8471,32.94,32.7634,32.8006,123872.0
2023-10-11 11:00:00,35.3,35.3,35.14,35.17,135356.0,32.8099,32.8099,32.6612,32.6891,135356.0
2023-10-11 12:00:00,35.17,35.2,35.04,35.1,119491.0,32.6891,32.7169,32.5682,32.624,119491.0
2023-10-11 13:00:00,35.09,35.13,35.05,35.11,67561.0,32.6147,32.6519,32.5775,32.6333,67561.0
2023-10-11 14:00:00,35.11,35.27,35.1,35.23,172599.0,32.6333,32.782,32.624,32.7448,172599.0
2023-10-11 15:00:00,35.25,35.45,35.24,35.42,251234.0,32.7634,32.9493,32.7541,32.9214,251234.0
2023-10-12 09:30:00,35.53,35.53,35.02,35.15,238629.0,33.0237,33.0237,32.5496,32.6705,238629.0
2023-10-12 10:00:00,35.15,35.26,35.08,35.16,146713.0,32.6705,32.7727,32.6054,32.6798,146713.0
2023-10-12 11:00:00,35.17,35.28,35.08,35.25,166844.0,32.6891,32.7913,32.6054,32.7634,166844.0
2023-10-12 12:00:00,35.26,35.3,35.2,35.22,78955.0,32.7727,32.8099,32.7169,32.7355,78955.0
2023-10-12 13:00:00,35.21,35.22,34.87,34.94,188385.0,32.7262,32.7355,32.4102,32.4753,188385.0
2023-10-12 14:00:00,34.93,35.09,34.88,35.05,149831.0,32.466,32.6147,32.4195,32.5775,149831.0
2023-10-12 15:00:00,35.05,35.17,34.96,35.12,561634.0,32.5775,32.6891,32.4939,32.6426,561634.0
2023-10-13 09:30:00,35.21,35.42,35.12,35.12,88542.0,32.7262,32.9214,32.6426,32.6426,88542.0
2023-10-13 10:00:00,35.12,35.23,35.04,35.14,113005.0,32.6426,32.7448,32.5682,32.6612,113005.0
2023-10-13 11:00:00,35.14,35.2,35.02,35.11,87507.0,32.6612,32.7169,32.5496,32.6333,87507.0
2023-10-13 12:00:00,35.11,35.26,35.04,35.12,83060.0,32.6333,32.7727,32.5682,32.6426,83060.0
2023-10-13 13:00:00,35.13,35.2,35.01,35.12,128800.0,32.6519,32.7169,32.5403,32.6426,128800.0
2023-10-13 14:00:00,35.12,35.16,34.96,35.05,185660.0,32.6426,32.6798,32.4939,32.5775,185660.0
2023-10-13 15:00:00,35.05,35.16,34.97,35.14,336883.0,32.5775,32.6798,32.5032,32.6612,336883.0
2023-10-16 09:30:00,35.2,35.38,35.06,35.09,146774.0,32.7169,32.8842,32.5868,32.6147,146774.0
2023-10-16 10:00:00,35.09,35.22,34.94,35.21,146416.0,32.6147,32.7355,32.4753,32.7262,146416.0
2023-10-16 11:00:00,35.21,35.26,34.89,34.99,160736.0,32.7262,32.7727,32.4288,32.5218,160736.0
2023-10-16 12:00:00,35.0,35.08,34.99,35.02,103390.0,32.5311,32.6054,32.5218,32.5496,103390.0
2023-10-16 13:00:00,35.02,35.24,34.97,35.16,193415.0,32.5496,32.7541,32.5032,32.6798,193415.0
2023-10-16 14:00:00,35.16,35.17,35.04,35.09,213001.0,32.6798,32.6891,32.5682,32.6147,213001.0
2023-10-16 15:00:00,35.09,35.11,34.99,35.01,539964.0,32.6147,32.6333,32.5218,32.5403,539964.0
2023-10-17 09:30:00,34.89,35.12,34.87,35.05,107158.0,32.4288,32.6426,32.4102,32.5775,107158.0
2023-10-17 10:00:00,35.04,35.35,34.98,35.34,286025.0,32.5682,32.8564,32.5125,32.8471,286025.0
2023-10-17 11:00:00,35.34,35.59,35.32,35.55,271019.0,32.8471,33.0794,32.8285,33.0423,271019.0
2023-10-17 12:00:00,35.55,35.63,35.43,35.44,192350.0,33.0423,33.1166,32.9307,32.94,192350.0
2023-10-17 13:00:00,35.43,35.49,35.32,35.34,98836.0,32.9307,32.9865,32.8285,32.8471,98836.0
2023-10-17 14:00:00,35.33,35.46,35.27,35.38,124901.0,32.8378,32.9586,32.782,32.8842,124901.0
2023-10-17 15:00:00,35.37,35.52,35.35,35.52,496160.0,32.875,33.0144,32.8564,33.0144,496160.0
2023-10-18 09:30:00,35.29,35.8,35.26,35.72,478764.0,32.8006,33.2746,32.7727,33.2003,478764.0
2023-10-18 10:00:00,35.72,35.86,35.53,35.59,672485.0,33.2003,33.3304,33.0237,33.0794,672485.0
2023-10-18 11:00:00,35.59,35.59,35.09,35.09,362174.0,33.0794,33.0794,32.6147,32.6147,362174.0
2023-10-18 12:00:00,35.1,35.17,34.95,35.07,368958.0,32.624,32.6891,32.4846,32.5961,368958.0
2023-10-18 13:00:00,35.07,35.31,35.03,35.29,200219.0,32.5961,32.8192,32.5589,32.8006,200219.0
2023-10-18 14:00:00,35.29,35.4,35.22,35.27,270618.0,32.8006,32.9028,32.7355,32.782,270618.0
2023-10-18 15:00:00,35.27,35.31,35.18,35.26,683856.0,32.782,32.8192,32.6984,32.7727,683856.0
2023-10-19 09:30:00,35.01,35.21,34.77,34.86,173575.0,32.5403,32.7262,32.3173,32.4009,173575.0
2023-10-19 10:00:00,34.85,34.89,34.57,34.66,309573.0,32.3916,32.4288,32.1314,32.215,309573.0
2023-10-19 11:00:00,34.66,34.85,34.66,34.79,92098.0,32.215,32.3916,32.215,32.3359,92098.0
2023-10-19 12:00:00,34.78,35.03,34.7,34.99,210339.0,32.3266,32.5589,32.2522,32.5218,210339.0
2023-10-19 13:00:00,34.99,35.06,34.69,34.73,111653.0,32.5218,32.5868,32.2429,32.2801,111653.0
2023-10-19 14:00:00,34.73,34.77,34.51,34.55,232333.0,32.2801,32.3173,32.0756,32.1128,232333.0
2023-10-19 15:00:00,34.55,34.57,34.26,34.26,676083.0,32.1128,32.1314,31.8433,31.8433,676083.0
2023-10-20 09:30:00,34.3,34.38,33.89,33.89,199084.0,31.8804,31.9548,31.4994,31.4994,199084.0
2023-10-20 10:00:00,33.88,33.88,33.52,33.58,362954.0,31.4901,31.4901,31.1555,31.2112,362954.0
2023-10-20 11:00:00,33.57,33.63,33.28,33.37,411879.0,31.2019,31.2577,30.9324,31.016,411879.0
2023-10-20 12:00:00,33.37,33.47,33.24,33.44,132415.0,31.016,31.109,30.8952,31.0811,132415.0
2023-10-20 13:00:00,33.45,33.52,33.3,33.52,232009.0,31.0904,31.1555,30.951,31.1555,232009.0
2023-10-20 14:00:00,33.52,33.57,33.38,33.47,172644.0,31.1555,31.2019,31.0253,31.109,172644.0
2023-10-20 15:00:00,33.47,33.51,33.25,33.33,490905.0,31.109,31.1462,30.9045,30.9789,490905.0
2023-10-23 09:30:00,33.07,33.3,33.05,33.27,251074.0,30.7372,30.951,30.7186,30.9231,251074.0
2023-10-23 10:00:00,33.26,33.27,32.95,33.04,355685.0,30.9138,30.9231,30.6257,30.7093,355685.0
2023-10-23 11:00:00,33.04,33.17,32.99,33.04,406352.0,30.7093,30.8301,30.6628,30.7093,406352.0
2023-10-23 12:00:00,33.03,33.05,32.8,32.98,253653.0,30.7,30.7186,30.4862,30.6535,253653.0
2023-10-23 13:00:00,32.99,33.0,32.82,32.85,358081.0,30.6628,30.6721,30.5048,30.5327,358081.0
2023-10-23 14:00:00,32.84,32.84,32.67,32.77,215584.0,30.5234,30.5234,30.3654,30.4584,215584.0
2023-10-23 15:00:00,32.77,32.78,32.39,32.4,901537.0,30.4584,30.4677,30.1052,30.1145,901537.0
2023-10-24 09:30:00,32.73,33.07,32.54,32.93,324850.0,30.4212,30.7372,30.2446,30.6071,324850.0
2023-10-24 10:00:00,32.93,33.2,32.82,33.14,408328.0,30.6071,30.858,30.5048,30.8023,408328.0
2023-10-24 11:00:00,33.15,33.22,33.03,33.19,325705.0,30.8116,30.8766,30.7,30.8487,325705.0
2023-10-24 12:00:00,33.19,33.21,33.08,33.17,173207.0,30.8487,30.8673,30.7465,30.8301,173207.0
2023-10-24 13:00:00,33.17,33.27,33.14,33.17,170605.0,30.8301,30.9231,30.8023,30.8301,170605.0
2023-10-24 14:00:00,33.18,33.33,33.14,33.24,266006.0,30.8394,30.9789,30.8023,30.8952,266006.0
2023-10-24 15:00:00,33.25,33.35,33.21,33.26,637591.0,30.9045,30.9974,30.8673,30.9138,637591.0
2023-10-25 09:30:00,33.04,33.4,32.96,32.97,170062.0,30.7093,31.0439,30.635,30.6443,170062.0
2023-10-25 10:00:00,33.01,33.16,32.8,33.05,156908.0,30.6814,30.8209,30.4862,30.7186,156908.0
2023-10-25 11:00:00,33.05,33.26,33.05,33.15,169248.0,30.7186,30.9138,30.7186,30.8116,169248.0
2023-10-25 12:00:00,33.14,33.18,33.04,33.07,126907.0,30.8023,30.8394,30.7093,30.7372,126907.0
2023-10-25 13:00:00,33.06,33.18,32.99,33.02,332072.0,30.7279,30.8394,30.6628,30.6907,332072.0
2023-10-25 14:00:00,33.01,33.06,32.94,32.95,130789.0,30.6814,30.7279,30.6164,30.6257,130789.0
2023-10-25 15:00:00,32.96,33.12,32.94,33.12,631432.0,30.635,30.7837,30.6164,30.7837,631432.0
2023-10-26 09:30:00,32.88,33.35,32.67,33.18,341729.0,30.5606,30.9974,30.3654,30.8394,341729.0
2023-10-26 10:00:00,33.18,33.5,32.32,33.14,932635.0,30.8394,31.1369,30.0401,30.8023,932635.0
2023-10-26 11:00:00,33.15,33.7,33.15,33.3,367985.0,30.8116,31.3228,30.8116,30.951,367985.0
2023-10-26 12:00:00,33.3,33.4,33.14,33.34,171309.0,30.951,31.0439,30.8023,30.9882,171309.0
2023-10-26 13:00:00,33.33,33.4,33.11,33.12,217969.0,30.9789,31.0439,30.7744,30.7837,217969.0
2023-10-26 14:00:00,33.13,33.26,32.9,33.24,379903.0,30.793,30.9138,30.5792,30.8952,379903.0
2023-10-26 15:00:00,33.25,33.27,32.84,32.87,1338857.0,30.9045,30.9231,30.5234,30.5513,1338857.0
2023-10-27 09:30:00,32.77,32.9,32.56,32.85,187042.0,30.4584,30.5792,30.2632,30.5327,187042.0
2023-10-27 10:00:00,32.83,33.25,32.8,33.24,295003.0,30.5141,30.9045,30.4862,30.8952,295003.0
2023-10-27 11:00:00,33.24,33.34,33.06,33.11,277963.0,30.8952,30.9882,30.7279,30.7744,277963.0
2023-10-27 12:00:00,33.11,33.12,32.73,32.81,234109.0,30.7744,30.7837,30.4212,30.4955,234109.0
2023-10-27 13:00:00,32.81,32.83,32.62,32.7,187310.0,30.4955,30.5141,30.3189,30.3933,187310.0
2023-10-27 14:00:00,32.7,32.91,32.65,32.81,167465.0,30.3933,30.5885,30.3468,30.4955,167465.0
2023-10-27 15:00:00,32.82,33.18,32.82,33.14,951856.0,30.5048,30.8394,30.5048,30.8023,951856.0
2023-10-30 09:30:00,33.35,33.55,33.32,33.43,155687.0,30.9974,31.1833,30.9696,31.0718,155687.0
2023-10-30 10:00:00,33.43,33.46,33.23,33.44,211958.0,31.0718,31.0997,30.8859,31.0811,211958.0
2023-10-30 11:00:00,33.45,33.47,33.19,33.3,169604.0,31.0904,31.109,30.8487,30.951,169604.0
2023-10-30 12:00:00,33.3,33.35,33.18,33.18,140090.0,30.951,30.9974,30.8394,30.8394,140090.0
2023-10-30 13:00:00,33.19,33.38,33.17,33.37,129814.0,30.8487,31.0253,30.8301,31.016,129814.0
2023-10-30 14:00:00,33.36,33.36,33.22,33.27,131039.0,31.0067,31.0067,30.8766,30.9231,131039.0
2023-10-30 15:00:00,33.27,33.41,33.25,33.39,697498.0,30.9231,31.0532,30.9045,31.0346,697498.0
2023-10-31 09:30:00,33.43,33.61,33.32,33.59,138680.0,31.0718,31.2391,30.9696,31.2205,138680.0
2023-10-31 10:00:00,33.59,33.91,33.51,33.9,285846.0,31.2205,31.5179,31.1462,31.5087,285846.0
2023-10-31 11:00:00,33.89,34.08,33.89,34.07,204917.0,31.4994,31.676,31.4994,31.6667,204917.0
2023-10-31 12:00:00,34.06,34.11,33.9,34.04,229630.0,31.6574,31.7038,31.5087,31.6388,229630.0
2023-10-31 13:00:00,34.04,34.04,33.9,33.93,133221.0,31.6388,31.6388,31.5087,31.5365,133221.0
2023-10-31 14:00:00,33.93,33.95,33.74,33.81,170822.0,31.5365,31.5551,31.3599,31.425,170822.0
2023-10-31 15:00:00,33.81,33.89,33.63,33.73,633139.0,31.425,31.4994,31.2577,31.3506,633139.0
2023-11-01 09:30:00,33.8,33.93,33.7,33.84,115082.0,31.4157,31.5365,31.3228,31.4529,115082.0
2023-11-01 10:00:00,33.85,33.94,33.73,33.87,271777.0,31.4622,31.5458,31.3506,31.4808,271777.0
2023-11-01 11:00:00,33.87,33.9,33.64,33.66,157901.0,31.4808,31.5087,31.267,31.2856,157901.0
2023-11-01 12:00:00,33.66,33.7,33.52,33.64,109170.0,31.2856,31.3228,31.1555,31.267,109170.0
2023-11-01 13:00:00,33.64,33.76,33.57,33.64,98314.0,31.267,31.3785,31.2019,31.267,98314.0
2023-11-01 14:00:00,33.64,33.73,33.49,33.59,241549.0,31.267,31.3506,31.1276,31.2205,241549.0
2023-11-01 15:00:00,33.6,33.68,33.51,33.61,902422.0,31.2298,31.3042,31.1462,31.2391,902422.0
2023-11-02 09:30:00,34.0,34.18,33.9,34.04,156241.0,31.6016,31.7689,31.5087,31.6388,156241.0
2023-11-02 10:00:00,34.03,34.28,34.0,34.1,199168.0,31.6295,31.8618,31.6016,31.6945,199168.0
2023-11-02 11:00:00,34.1,34.17,34.03,34.13,132821.0,31.6945,31.7596,31.6295,31.7224,132821.0
2023-11-02 12:00:00,34.13,34.17,34.01,34.02,138063.0,31.7224,31.7596,31.6109,31.6202,138063.0
2023-11-02 13:00:00,34.02,34.17,33.98,34.14,146841.0,31.6202,31.7596,31.583,31.7317,146841.0
2023-11-02 14:00:00,34.15,34.16,34.01,34.09,185820.0,31.741,31.7503,31.6109,31.6852,185820.0
2023-11-02 15:00:00,34.09,34.13,33.99,34.05,746258.0,31.6852,31.7224,31.5923,31.6481,746258.0
2023-11-03 09:30:00,34.31,34.86,34.21,34.85,129179.0,31.8897,32.4009,31.7968,32.3916,129179.0
2023-11-03 10:00:00,34.87,34.88,34.66,34.71,123746.0,32.4102,32.4195,32.215,32.2615,123746.0
2023-11-03 11:00:00,34.71,34.94,34.69,34.93,123623.0,32.2615,32.4753,32.2429,32.466,123623.0
2023-11-03 12:00:00,34.93,34.93,34.84,34.93,105817.0,32.466,32.466,32.3823,32.466,105817.0
2023-11-03 13:00:00,34.93,34.97,34.8,34.91,125840.0,32.466,32.5032,32.3452,32.4474,125840.0
2023-11-03 14:00:00,34.91,34.94,34.81,34.88,188078.0,32.4474,32.4753,32.3545,32.4195,188078.0
2023-11-03 15:00:00,34.89,34.9,34.56,34.6,513125.0,32.4288,32.4381,32.1221,32.1593,513125.0
2023-11-06 09:30:00,34.62,34.63,34.4,34.45,204946.0,32.1779,32.1872,31.9734,32.0199,204946.0
2023-11-06 10:00:00,34.45,34.52,34.23,34.33,258825.0,32.0199,32.0849,31.8154,31.9083,258825.0
2023-11-06 11:00:00,34.34,34.42,34.28,34.41,128397.0,31.9176,31.992,31.8618,31.9827,128397.0
2023-11-06 12:00:00,34.41,34.46,34.34,34.37,112406.0,31.9827,32.0291,31.9176,31.9455,112406.0
2023-11-06 13:00:00,34.38,34.46,34.33,34.39,90865.0,31.9548,32.0291,31.9083,31.9641,90865.0
2023-11-06 14:00:00,34.39,34.52,34.36,34.5,136054.0,31.9641,32.0849,31.9362,32.0663,136054.0
2023-11-06 15:00:00,34.5,34.5,34.34,34.35,475770.0,32.0663,32.0663,31.9176,31.9269,475770.0
2023-11-07 09:30:00,34.08,34.14,33.96,34.04,200284.0,31.676,31.7317,31.5644,31.6388,200284.0
2023-11-07 10:00:00,34.05,34.14,33.88,33.97,273009.0,31.6481,31.7317,31.4901,31.5737,273009.0
2023-11-07 11:00:00,33.97,34.08,33.84,33.86,172671.0,31.5737,31.676,31.4529,31.4715,172671.0
2023-11-07 12:00:00,33.85,33.89,33.79,33.88,106360.0,31.4622,31.4994,31.4064,31.4901,106360.0
2023-11-07 13:00:00,33.88,33.93,33.76,33.79,215516.0,31.4901,31.5365,31.3785,31.4064,215516.0
2023-11-07 14:00:00,33.79,33.87,33.75,33.8,181665.0,31.4064,31.4808,31.3692,31.4157,181665.0
2023-11-07 15:00:00,33.81,33.92,33.79,33.85,325282.0,31.425,31.5272,31.4064,31.4622,325282.0
2023-11-08 09:30:00,33.93,33.93,33.64,33.68,129305.0,31.5365,31.5365,31.267,31.3042,129305.0
2023-11-08 10:00:00,33.66,33.7,33.56,33.57,170617.0,31.2856,31.3228,31.1926,31.2019,170617.0
2023-11-08 11:00:00,33.57,33.63,33.5,33.52,191407.0,31.2019,31.2577,31.1369,31.1555,191407.0
2023-11-08 12:00:00,33.53,33.55,33.31,33.34,190585.0,31.1648,31.1833,30.9603,30.9882,190585.0
2023-11-08 13:00:00,33.34,33.52,33.33,33.51,151178.0,30.9882,31.1555,30.9789,31.1462,151178.0
2023-11-08 14:00:00,33.51,33.57,33.49,33.5,130425.0,31.1462,31.2019,31.1276,31.1369,130425.0
2023-11-08 15:00:00,33.5,33.6,33.44,33.58,497103.0,31.1369,31.2298,31.0811,31.2112,497103.0
2023-11-09 09:30:00,33.76,33.83,33.58,33.8,171535.0,31.3785,31.4436,31.2112,31.4157,171535.0
2023-11-09 10:00:00,33.8,33.83,33.68,33.77,234426.0,31.4157,31.4436,31.3042,31.3878,234426.0
2023-11-09 11:00:00,33.76,33.79,33.64,33.72,142833.0,31.3785,31.4064,31.267,31.3413,142833.0
2023-11-09 12:00:00,33.71,33.8,33.71,33.77,93187.0,31.3321,31.4157,31.3321,31.3878,93187.0
2023-11-09 13:00:00,33.77,33.77,33.48,33.48,138426.0,31.3878,31.3878,31.1183,31.1183,138426.0
2023-11-09 14:00:00,33.48,33.48,33.32,33.36,159039.0,31.1183,31.1183,30.9696,31.0067,159039.0
2023-11-09 15:00:00,33.35,33.51,33.22,33.26,667673.0,30.9974,31.1462,30.8766,30.9138,667673.0
2023-11-10 09:30:00,33.21,33.37,33.0,33.03,120182.0,30.8673,31.016,30.6721,30.7,120182.0
2023-11-10 10:00:00,33.02,33.08,32.87,32.88,454294.0,30.6907,30.7465,30.5513,30.5606,454294.0
2023-11-10 11:00:00,32.88,32.99,32.75,32.77,185244.0,30.5606,30.6628,30.4398,30.4584,185244.0
2023-11-10 12:00:00,32.77,32.93,32.76,32.89,333048.0,30.4584,30.6071,30.4491,30.5699,333048.0
2023-11-10 13:00:00,32.9,32.96,32.85,32.91,224570.0,30.5792,30.635,30.5327,30.5885,224570.0
2023-11-10 14:00:00,32.91,33.0,32.85,32.87,166327.0,30.5885,30.6721,30.5327,30.5513,166327.0
2023-11-10 15:00:00,32.87,33.1,32.81,33.09,613292.0,30.5513,30.7651,30.4955,30.7558,613292.0
2023-11-13 09:30:00,33.09,33.13,32.76,32.77,200764.0,30.7558,30.793,30.4491,30.4584,200764.0
2023-11-13 10:00:00,32.77,32.78,32.35,32.48,414034.0,30.4584,30.4677,30.068,30.1888,414034.0
2023-11-13 11:00:00,32.48,32.6,32.41,32.57,187922.0,30.1888,30.3004,30.1238,30.2725,187922.0
2023-11-13 12:00:00,32.58,32.63,32.39,32.4,235566.0,30.2818,30.3282,30.1052,30.1145,235566.0
2023-11-13 13:00:00,32.4,32.4,32.23,32.25,231613.0,30.1145,30.1145,29.9565,29.975,231613.0
2023-11-13 14:00:00,32.26,32.32,32.21,32.26,167586.0,29.9843,30.0401,29.9379,29.9843,167586.0
2023-11-13 15:00:00,32.26,32.46,32.25,32.43,768861.0,29.9843,30.1702,29.975,30.1423,768861.0
2023-11-14 09:30:00,32.28,32.91,32.28,32.88,277718.0,30.4169,31.0105,30.4169,30.9823,277718.0
2023-11-14 10:00:00,32.89,33.42,32.81,33.41,260325.0,30.9917,31.4911,30.9163,31.4817,260325.0
2023-11-14 11:00:00,33.42,33.5,33.34,33.41,225609.0,31.4911,31.5665,31.4157,31.4817,225609.0
2023-11-14 12:00:00,33.41,33.44,33.26,33.3,180058.0,31.4817,31.5099,31.3403,31.378,180058.0
2023-11-14 13:00:00,33.3,33.45,33.24,33.41,187454.0,31.378,31.5194,31.3215,31.4817,187454.0
2023-11-14 14:00:00,33.4,33.43,33.33,33.41,211984.0,31.4723,31.5005,31.4063,31.4817,211984.0
2023-11-14 15:00:00,33.41,33.58,33.39,33.52,919053.0,31.4817,31.6419,31.4628,31.5853,919053.0
2023-11-15 09:30:00,33.59,33.97,33.59,33.97,94131.0,31.6513,32.0094,31.6513,32.0094,94131.0
2023-11-15 10:00:00,33.97,34.17,33.96,34.12,189703.0,32.0094,32.1978,31.9999,32.1507,189703.0
2023-11-15 11:00:00,34.11,34.17,33.91,33.99,131215.0,32.1413,32.1978,31.9528,32.0282,131215.0
2023-11-15 12:00:00,34.0,34.09,34.0,34.02,111743.0,32.0376,32.1224,32.0376,32.0565,111743.0
2023-11-15 13:00:00,34.02,34.15,33.92,34.14,116284.0,32.0565,32.179,31.9622,32.1695,116284.0
2023-11-15 14:00:00,34.15,34.22,34.03,34.08,134933.0,32.179,32.2449,32.0659,32.113,134933.0
2023-11-15 15:00:00,34.07,34.19,33.97,34.07,570278.0,32.1036,32.2167,32.0094,32.1036,570278.0
2023-11-16 09:30:00,34.02,34.07,33.57,33.62,142374.0,32.0565,32.1036,31.6324,31.6796,142374.0
2023-11-16 10:00:00,33.6,33.61,33.35,33.37,195289.0,31.6607,31.6701,31.4251,31.444,195289.0
2023-11-16 11:00:00,33.36,33.37,33.12,33.17,186975.0,31.4346,31.444,31.2084,31.2555,186975.0
2023-11-16 12:00:00,33.18,33.25,33.1,33.2,136916.0,31.265,31.3309,31.1896,31.2838,136916.0
2023-11-16 13:00:00,33.2,33.48,33.15,33.48,181997.0,31.2838,31.5476,31.2367,31.5476,181997.0
2023-11-16 14:00:00,33.48,33.54,33.41,33.53,132689.0,31.5476,31.6042,31.4817,31.5948,132689.0
2023-11-16 15:00:00,33.53,33.64,33.46,33.61,555992.0,31.5948,31.6984,31.5288,31.6701,555992.0
2023-11-17 09:30:00,33.86,33.9,33.51,33.57,149613.0,31.9057,31.9434,31.5759,31.6324,149613.0
2023-11-17 10:00:00,33.58,33.66,33.4,33.41,274246.0,31.6419,31.7173,31.4723,31.4817,274246.0
2023-11-17 11:00:00,33.42,33.49,33.34,33.4,182807.0,31.4911,31.5571,31.4157,31.4723,182807.0
2023-11-17 12:00:00,33.4,33.42,33.27,33.3,154996.0,31.4723,31.4911,31.3498,31.378,154996.0
2023-11-17 13:00:00,33.3,33.31,33.23,33.29,202581.0,31.378,31.3875,31.3121,31.3686,202581.0
2023-11-17 14:00:00,33.29,33.31,33.24,33.27,131166.0,31.3686,31.3875,31.3215,31.3498,131166.0
2023-11-17 15:00:00,33.27,33.44,33.24,33.39,365615.0,31.3498,31.5099,31.3215,31.4628,365615.0
2023-11-20 09:30:00,33.17,33.22,31.76,32.12,825208.0,31.2555,31.3026,29.9269,30.2661,825208.0
2023-11-20 10:00:00,32.11,32.33,31.95,32.08,501283.0,30.2567,30.464,30.1059,30.2284,501283.0
2023-11-20 11:00:00,32.09,32.53,32.06,32.43,534550.0,30.2379,30.6525,30.2096,30.5582,534550.0
2023-11-20 12:00:00,32.43,32.5,32.26,32.5,268841.0,30.5582,30.6242,30.3981,30.6242,268841.0
2023-11-20 13:00:00,32.49,32.68,32.47,32.62,382548.0,30.6148,30.7938,30.5959,30.7373,382548.0
2023-11-20 14:00:00,32.62,32.7,32.57,32.66,310597.0,30.7373,30.8127,30.6902,30.775,310597.0
2023-11-20 15:00:00,32.66,32.76,32.57,32.58,854593.0,30.775,30.8692,30.6902,30.6996,854593.0
2023-11-21 09:30:00,32.69,32.79,32.3,32.34,149875.0,30.8032,30.8975,30.4357,30.4734,149875.0
2023-11-21 10:00:00,32.34,32.42,32.27,32.32,189042.0,30.4734,30.5488,30.4075,30.4546,189042.0
2023-11-21 11:00:00,32.31,32.38,32.21,32.27,171290.0,30.4452,30.5111,30.3509,30.4075,171290.0
2023-11-21 12:00:00,32.27,32.46,32.25,32.42,132150.0,30.4075,30.5865,30.3886,30.5488,132150.0
2023-11-21 13:00:00,32.43,32.64,32.4,32.58,231426.0,30.5582,30.7561,30.53,30.6996,231426.0
2023-11-21 14:00:00,32.57,32.6,32.45,32.48,189036.0,30.6902,30.7184,30.5771,30.6054,189036.0
2023-11-21 15:00:00,32.49,32.55,32.47,32.5,450561.0,30.6148,30.6713,30.5959,30.6242,450561.0
2023-11-22 09:30:00,32.51,32.55,32.33,32.5,99848.0,30.6336,30.6713,30.464,30.6242,99848.0
2023-11-22 10:00:00,32.51,32.81,32.48,32.8,146742.0,30.6336,30.9163,30.6054,30.9069,146742.0
2023-11-22 11:00:00,32.8,32.9,32.76,32.89,178070.0,30.9069,31.0011,30.8692,30.9917,178070.0
2023-11-22 12:00:00,32.9,32.92,32.73,32.77,124919.0,31.0011,31.02,30.8409,30.8786,124919.0
2023-11-22 13:00:00,32.78,32.8,32.75,32.77,82879.0,30.888,30.9069,30.8598,30.8786,82879.0
2023-11-22 14:00:00,32.78,32.84,32.74,32.82,109008.0,30.888,30.9446,30.8504,30.9257,109008.0
2023-11-22 15:00:00,32.82,32.97,32.78,32.91,499976.0,30.9257,31.0671,30.888,31.0105,499976.0
2023-11-24 09:30:00,33.0,33.14,32.93,33.06,55305.0,31.0953,31.2273,31.0294,31.1519,55305.0
2023-11-24 10:00:00,33.05,33.2,33.02,33.07,87677.0,31.1425,31.2838,31.1142,31.1613,87677.0
2023-11-24 11:00:00,33.07,33.09,32.9,32.95,81002.0,31.1613,31.1801,31.0011,31.0482,81002.0
2023-11-24 12:00:00,32.95,32.99,32.83,32.93,137802.0,31.0482,31.0859,30.9352,31.0294,137802.0
2023-11-27 09:30:00,32.75,32.79,32.5,32.68,90405.0,30.8598,30.8975,30.6242,30.7938,90405.0
2023-11-27 10:00:00,32.68,32.82,32.64,32.77,167411.0,30.7938,30.9257,30.7561,30.8786,167411.0
2023-11-27 11:00:00,32.76,34.65,32.59,34.23,1628109.0,30.8692,32.6501,30.709,32.2544,1628109.0
2023-11-27 12:00:00,34.21,34.62,34.01,34.23,1984618.0,32.2355,32.6218,32.047,32.2544,1984618.0
2023-11-27 13:00:00,34.23,34.35,33.99,33.99,602143.0,32.2544,32.3674,32.0282,32.0282,602143.0
2023-11-27 14:00:00,33.99,34.25,33.93,34.01,729408.0,32.0282,32.2732,31.9717,32.047,729408.0
2023-11-27 15:00:00,34.0,34.14,33.99,34.13,1071208.0,32.0376,32.1695,32.0282,32.1601,1071208.0
2023-11-28 09:30:00,34.27,34.28,33.95,34.07,180685.0,32.292,32.3015,31.9905,32.1036,180685.0
2023-11-28 10:00:00,34.07,34.45,34.06,34.42,392460.0,32.1036,32.4617,32.0942,32.4334,392460.0
2023-11-28 11:00:00,34.42,34.49,34.36,34.42,226266.0,32.4334,32.4993,32.3768,32.4334,226266.0
2023-11-28 12:00:00,34.43,34.58,34.35,34.41,270161.0,32.4428,32.5842,32.3674,32.424,270161.0
2023-11-28 13:00:00,34.4,34.4,34.03,34.06,261017.0,32.4145,32.4145,32.0659,32.0942,261017.0
2023-11-28 14:00:00,34.06,34.21,34.02,34.2,257779.0,32.0942,32.2355,32.0565,32.2261,257779.0
2023-11-28 15:00:00,34.2,34.29,34.13,34.25,690422.0,32.2261,32.3109,32.1601,32.2732,690422.0
2023-11-29 09:30:00,34.38,35.2,34.38,35.16,302668.0,32.3957,33.1684,32.3957,33.1307,302668.0
2023-11-29 10:00:00,35.16,35.34,35.01,35.14,355000.0,33.1307,33.3003,32.9893,33.1118,355000.0
2023-11-29 11:00:00,35.13,35.47,35.06,35.47,281358.0,33.1024,33.4228,33.0364,33.4228,281358.0
2023-11-29 12:00:00,35.46,35.81,35.45,35.61,626745.0,33.4134,33.7432,33.4039,33.5547,626745.0
2023-11-29 13:00:00,35.62,36.0,35.61,35.97,310246.0,33.5641,33.9222,33.5547,33.8939,310246.0
2023-11-29 14:00:00,35.97,35.98,35.77,35.84,357880.0,33.8939,33.9033,33.7055,33.7714,357880.0
2023-11-29 15:00:00,35.84,35.89,35.69,35.79,891537.0,33.7714,33.8185,33.6301,33.7243,891537.0
2023-11-30 09:30:00,36.36,36.76,36.26,36.68,571527.0,34.2614,34.6383,34.1672,34.5629,571527.0
2023-11-30 10:00:00,36.68,36.89,36.55,36.79,422597.0,34.5629,34.7608,34.4404,34.6666,422597.0
2023-11-30 11:00:00,36.79,36.83,36.63,36.76,299526.0,34.6666,34.7043,34.5158,34.6383,299526.0
2023-11-30 12:00:00,36.77,36.88,36.68,36.79,205994.0,34.6478,34.7514,34.5629,34.6666,205994.0
2023-11-30 13:00:00,36.78,36.96,36.73,36.84,234425.0,34.6572,34.8268,34.6101,34.7137,234425.0
2023-11-30 14:00:00,36.84,36.94,36.82,36.91,286491.0,34.7137,34.8079,34.6949,34.7797,286491.0
2023-11-30 15:00:00,36.91,37.03,36.78,36.97,933038.0,34.7797,34.8927,34.6572,34.8362,933038.0
2023-12-01 09:30:00,36.79,36.98,36.59,36.91,222388.0,34.6666,34.8456,34.4781,34.7797,222388.0
2023-12-01 10:00:00,36.91,37.11,36.74,37.02,324581.0,34.7797,34.9681,34.6195,34.8833,324581.0
2023-12-01 11:00:00,37.02,37.56,36.99,37.5,330006.0,34.8833,35.3922,34.8551,35.3356,330006.0
2023-12-01 12:00:00,37.5,37.68,37.46,37.57,224029.0,35.3356,35.5052,35.2979,35.4016,224029.0
2023-12-01 13:00:00,37.58,37.59,37.35,37.41,342314.0,35.411,35.4204,35.1943,35.2508,342314.0
2023-12-01 14:00:00,37.41,37.51,37.37,37.47,203206.0,35.2508,35.345,35.2131,35.3073,203206.0
2023-12-01 15:00:00,37.48,37.5,37.17,37.2,944647.0,35.3168,35.3356,35.0247,35.0529,944647.0
2023-12-04 09:30:00,36.87,37.25,36.79,36.92,230254.0,34.742,35.1,34.6666,34.7891,230254.0
2023-12-04 10:00:00,36.93,37.2,36.89,37.03,246602.0,34.7985,35.0529,34.7608,34.8927,246602.0
2023-12-04 11:00:00,37.02,37.21,36.95,37.14,175021.0,34.8833,35.0624,34.8174,34.9964,175021.0
2023-12-04 12:00:00,37.14,37.23,37.06,37.09,135747.0,34.9964,35.0812,34.921,34.9493,135747.0
2023-12-04 13:00:00,37.09,37.24,37.05,37.14,182359.0,34.9493,35.0906,34.9116,34.9964,182359.0
2023-12-04 14:00:00,37.14,37.27,37.13,37.23,160614.0,34.9964,35.1189,34.987,35.0812,160614.0
2023-12-04 15:00:00,37.23,37.37,37.13,37.36,639515.0,35.0812,35.2131,34.987,35.2037,639515.0
2023-12-05 09:30:00,37.13,37.13,36.38,36.48,240028.0,34.987,34.987,34.2803,34.3745,240028.0
2023-12-05 10:00:00,36.48,36.75,36.47,36.75,291775.0,34.3745,34.6289,34.3651,34.6289,291775.0
2023-12-05 11:00:00,36.75,36.91,36.66,36.91,209746.0,34.6289,34.7797,34.5441,34.7797,209746.0
2023-12-05 12:00:00,36.91,36.93,36.63,36.72,134359.0,34.7797,34.7985,34.5158,34.6006,134359.0
2023-12-05 13:00:00,36.72,36.72,36.57,36.59,124772.0,34.6006,34.6006,34.4593,34.4781,124772.0
2023-12-05 14:00:00,36.6,36.66,36.55,36.64,172307.0,34.4876,34.5441,34.4404,34.5253,172307.0
2023-12-05 15:00:00,36.64,36.66,36.43,36.45,686417.0,34.5253,34.5441,34.3274,34.3462,686417.0
2023-12-06 09:30:00,36.57,36.84,36.51,36.72,149399.0,34.4593,34.7137,34.4028,34.6006,149399.0
2023-12-06 10:00:00,36.73,36.95,36.64,36.85,365650.0,34.6101,34.8174,34.5253,34.7231,365650.0
2023-12-06 11:00:00,36.85,36.97,36.8,36.85,132309.0,34.7231,34.8362,34.676,34.7231,132309.0
2023-12-06 12:00:00,36.85,36.85,36.47,36.54,148041.0,34.7231,34.7231,34.3651,34.431,148041.0
2023-12-06 13:00:00,36.54,36.67,36.5,36.62,99163.0,34.431,34.5535,34.3933,34.5064,99163.0
2023-12-06 14:00:00,36.61,36.65,36.53,36.55,120739.0,34.497,34.5347,34.4216,34.4404,120739.0
2023-12-06 15:00:00,36.55,36.7,36.4,36.54,457635.0,34.4404,34.5818,34.2991,34.431,457635.0
2023-12-07 09:30:00,36.65,36.81,36.3,36.81,133435.0,34.5347,34.6854,34.2049,34.6854,133435.0
2023-12-07 10:00:00,36.8,36.86,36.68,36.74,147427.0,34.676,34.7326,34.5629,34.6195,147427.0
2023-12-07 11:00:00,36.74,36.8,36.58,36.7,141954.0,34.6195,34.676,34.4687,34.5818,141954.0
2023-12-07 12:00:00,36.7,36.72,36.55,36.65,105163.0,34.5818,34.6006,34.4404,34.5347,105163.0
2023-12-07 13:00:00,36.66,36.79,36.64,36.65,98178.0,34.5441,34.6666,34.5253,34.5347,98178.0
2023-12-07 14:00:00,36.66,36.74,36.64,36.68,123210.0,34.5441,34.6195,34.5253,34.5629,123210.0
2023-12-07 15:00:00,36.68,36.87,36.66,36.82,507700.0,34.5629,34.742,34.5441,34.6949,507700.0
2023-12-08 09:30:00,36.7,37.0,36.62,36.87,91839.0,34.5818,34.8645,34.5064,34.742,91839.0
2023-12-08 10:00:00,36.93,36.97,36.75,36.81,208850.0,34.7985,34.8362,34.6289,34.6854,208850.0
2023-12-08 11:00:00,36.8,36.8,36.56,36.65,140685.0,34.676,34.676,34.4499,34.5347,140685.0
2023-12-08 12:00:00,36.65,36.85,36.65,36.82,175868.0,34.5347,34.7231,34.5347,34.6949,175868.0
2023-12-08 13:00:00,36.82,36.91,36.78,36.87,103798.0,34.6949,34.7797,34.6572,34.742,103798.0
2023-12-08 14:00:00,36.88,36.91,36.76,36.78,112752.0,34.7514,34.7797,34.6383,34.6572,112752.0
2023-12-08 15:00:00,36.79,36.91,36.76,36.85,327322.0,34.6666,34.7797,34.6383,34.7231,327322.0
2023-12-11 09:30:00,36.72,36.87,36.58,36.83,120762.0,34.6006,34.742,34.4687,34.7043,120762.0
2023-12-11 10:00:00,36.83,37.02,36.83,36.95,118980.0,34.7043,34.8833,34.7043,34.8174,118980.0
2023-12-11 11:00:00,36.95,36.98,36.8,36.96,155653.0,34.8174,34.8456,34.676,34.8268,155653.0
2023-12-11 12:00:00,36.96,36.96,36.83,36.84,77877.0,34.8268,34.8268,34.7043,34.7137,77877.0
2023-12-11 13:00:00,36.84,36.88,36.79,36.81,65953.0,34.7137,34.7514,34.6666,34.6854,65953.0
2023-12-11 14:00:00,36.8,36.84,36.71,36.73,106040.0,34.676,34.7137,34.5912,34.6101,106040.0
2023-12-11 15:00:00,36.73,36.92,36.7,36.92,360542.0,34.6101,34.7891,34.5818,34.7891,360542.0
2023-12-12 09:30:00,36.8,36.8,36.12,36.13,192220.0,34.676,34.676,34.0353,34.0447,192220.0
2023-12-12 10:00:00,36.12,36.29,36.09,36.19,199407.0,34.0353,34.1955,34.007,34.1012,199407.0
2023-12-12 11:00:00,36.19,36.21,36.05,36.11,184085.0,34.1012,34.1201,33.9693,34.0258,184085.0
2023-12-12 12:00:00,36.09,36.16,36.02,36.12,82199.0,34.007,34.073,33.941,34.0353,82199.0
2023-12-12 13:00:00,36.12,36.26,36.07,36.1,142452.0,34.0353,34.1672,33.9882,34.0164,142452.0
2023-12-12 14:00:00,36.09,36.18,36.07,36.16,148272.0,34.007,34.0918,33.9882,34.073,148272.0
2023-12-12 15:00:00,36.16,36.18,35.96,36.05,429719.0,34.073,34.0918,33.8845,33.9693,429719.0
2023-12-13 09:30:00,35.96,36.0,35.71,35.88,120911.0,33.8845,33.9222,33.6489,33.8091,120911.0
2023-12-13 10:00:00,35.89,36.09,35.8,36.04,220715.0,33.8185,34.007,33.7337,33.9599,220715.0
2023-12-13 11:00:00,36.04,36.06,35.82,35.84,137687.0,33.9599,33.9787,33.7526,33.7714,137687.0
2023-12-13 12:00:00,35.85,35.87,35.79,35.83,94004.0,33.7809,33.7997,33.7243,33.762,94004.0
2023-12-13 13:00:00,35.83,35.92,35.81,35.9,72716.0,33.762,33.8468,33.7432,33.828,72716.0
2023-12-13 14:00:00,35.91,36.64,35.91,36.62,260702.0,33.8374,34.5253,33.8374,34.5064,260702.0
2023-12-13 15:00:00,36.63,37.07,36.63,36.91,992757.0,34.5158,34.9304,34.5158,34.7797,992757.0
2023-12-14 09:30:00,37.16,37.88,37.16,37.7,162232.0,35.0152,35.6937,35.0152,35.5241,162232.0
2023-12-14 10:00:00,37.71,37.9,37.5,37.75,301701.0,35.5335,35.7125,35.3356,35.5712,301701.0
2023-12-14 11:00:00,37.74,38.21,37.65,38.06,536947.0,35.5618,36.0046,35.477,35.8633,536947.0
2023-12-14 12:00:00,38.07,38.2,37.99,38.01,137505.0,35.8727,35.9952,35.7973,35.8162,137505.0
2023-12-14 13:00:00,38.0,38.05,37.73,37.76,176384.0,35.8068,35.8539,35.5523,35.5806,176384.0
2023-12-14 14:00:00,37.77,37.78,37.65,37.75,193596.0,35.59,35.5995,35.477,35.5712,193596.0
2023-12-14 15:00:00,37.75,37.79,37.61,37.67,538524.0,35.5712,35.6089,35.4393,35.4958,538524.0
2023-12-15 09:30:00,37.48,37.85,37.43,37.66,863614.0,35.3168,35.6654,35.2697,35.4864,863614.0
2023-12-15 10:00:00,37.68,37.89,37.68,37.73,197458.0,35.5052,35.7031,35.5052,35.5523,197458.0
2023-12-15 11:00:00,37.74,37.83,37.63,37.64,158635.0,35.5618,35.6466,35.4581,35.4675,158635.0
2023-12-15 12:00:00,37.64,37.74,37.54,37.57,111443.0,35.4675,35.5618,35.3733,35.4016,111443.0
2023-12-15 13:00:00,37.56,37.72,37.46,37.68,227351.0,35.3922,35.5429,35.2979,35.5052,227351.0
2023-12-15 14:00:00,37.67,37.67,37.31,37.37,276247.0,35.4958,35.4958,35.1566,35.2131,276247.0
2023-12-15 15:00:00,37.36,37.47,37.18,37.41,790045.0,35.2037,35.3073,35.0341,35.2508,790045.0
2023-12-18 09:30:00,37.68,37.68,37.38,37.38,157331.0,35.5052,35.5052,35.2225,35.2225,157331.0
2023-12-18 10:00:00,37.39,37.47,37.23,37.32,167300.0,35.232,35.3073,35.0812,35.166,167300.0
2023-12-18 11:00:00,37.32,37.59,37.26,37.37,189081.0,35.166,35.4204,35.1095,35.2131,189081.0
2023-12-18 12:00:00,37.37,37.42,37.21,37.34,166270.0,35.2131,35.2602,35.0624,35.1849,166270.0
2023-12-18 13:00:00,37.33,37.4,37.24,37.32,117659.0,35.1754,35.2414,35.0906,35.166,117659.0
2023-12-18 14:00:00,37.32,37.34,37.12,37.15,146829.0,35.166,35.1849,34.9776,35.0058,146829.0
2023-12-18 15:00:00,37.14,37.16,36.82,36.85,645914.0,34.9964,35.0152,34.6949,34.7231,645914.0
2023-12-19 09:30:00,37.0,37.2,36.92,37.13,145262.0,34.8645,35.0529,34.7891,34.987,145262.0
2023-12-19 10:00:00,37.13,37.26,37.01,37.15,279097.0,34.987,35.1095,34.8739,35.0058,279097.0
2023-12-19 11:00:00,37.15,37.24,36.92,37.14,177680.0,35.0058,35.0906,34.7891,34.9964,177680.0
2023-12-19 12:00:00,37.14,37.15,36.96,37.04,223085.0,34.9964,35.0058,34.8268,34.9022,223085.0
2023-12-19 13:00:00,37.03,37.05,36.89,36.91,156223.0,34.8927,34.9116,34.7608,34.7797,156223.0
2023-12-19 14:00:00,36.91,36.92,36.71,36.74,268002.0,34.7797,34.7891,34.5912,34.6195,268002.0
2023-12-19 15:00:00,36.74,36.87,36.66,36.87,926070.0,34.6195,34.742,34.5441,34.742,926070.0
2023-12-20 09:30:00,36.72,36.99,36.64,36.85,117291.0,34.6006,34.8551,34.5253,34.7231,117291.0
2023-12-20 10:00:00,36.86,36.99,36.73,36.77,160470.0,34.7326,34.8551,34.6101,34.6478,160470.0
2023-12-20 11:00:00,36.77,36.95,36.74,36.91,187714.0,34.6478,34.8174,34.6195,34.7797,187714.0
2023-12-20 12:00:00,36.92,36.98,36.82,36.95,106219.0,34.7891,34.8456,34.6949,34.8174,106219.0
2023-12-20 13:00:00,36.95,36.97,36.86,36.91,136567.0,34.8174,34.8362,34.7326,34.7797,136567.0
2023-12-20 14:00:00,36.91,36.95,36.63,36.67,124089.0,34.7797,34.8174,34.5158,34.5535,124089.0
2023-12-20 15:00:00,36.66,36.83,36.56,36.6,374028.0,34.5441,34.7043,34.4499,34.4876,374028.0
2023-12-21 09:30:00,36.85,36.93,36.57,36.71,153163.0,34.7231,34.7985,34.4593,34.5912,153163.0
2023-12-21 10:00:00,36.72,36.74,36.55,36.64,159031.0,34.6006,34.6195,34.4404,34.5253,159031.0
2023-12-21 11:00:00,36.65,36.66,36.47,36.52,135027.0,34.5347,34.5441,34.3651,34.4122,135027.0
2023-12-21 12:00:00,36.51,36.54,36.38,36.48,93903.0,34.4028,34.431,34.2803,34.3745,93903.0
2023-12-21 13:00:00,36.49,36.54,36.36,36.53,201017.0,34.3839,34.431,34.2614,34.4216,201017.0
2023-12-21 14:00:00,36.54,36.55,36.39,36.44,144794.0,34.431,34.4404,34.2897,34.3368,144794.0
2023-12-21 15:00:00,36.44,36.59,36.36,36.57,336412.0,34.3368,34.4781,34.2614,34.4593,336412.0
2023-12-22 09:30:00,36.63,36.84,36.56,36.74,104328.0,34.5158,34.7137,34.4499,34.6195,104328.0
2023-12-22 10:00:00,36.73,36.73,36.49,36.62,146700.0,34.6101,34.6101,34.3839,34.5064,146700.0
2023-12-22 11:00:00,36.62,36.75,36.55,36.63,101871.0,34.5064,34.6289,34.4404,34.5158,101871.0
2023-12-22 12:00:00,36.63,36.75,36.63,36.74,114815.0,34.5158,34.6289,34.5158,34.6195,114815.0
2023-12-22 13:00:00,36.73,36.74,36.61,36.68,81788.0,34.6101,34.6195,34.497,34.5629,81788.0
2023-12-22 14:00:00,36.67,36.69,36.57,36.67,123020.0,34.5535,34.5724,34.4593,34.5535,123020.0
2023-12-22 15:00:00,36.68,36.7,36.53,36.65,343048.0,34.5629,34.5818,34.4216,34.5347,343048.0
2023-12-26 09:30:00,36.55,36.65,36.46,36.47,87969.0,34.4404,34.5347,34.3556,34.3651,87969.0
2023-12-26 10:00:00,36.48,36.61,36.44,36.48,134434.0,34.3745,34.497,34.3368,34.3745,134434.0
2023-12-26 11:00:00,36.49,36.54,36.38,36.42,126361.0,34.3839,34.431,34.2803,34.318,126361.0
2023-12-26 12:00:00,36.42,36.53,36.39,36.46,133947.0,34.318,34.4216,34.2897,34.3556,133947.0
2023-12-26 13:00:00,36.46,36.5,36.43,36.45,110523.0,34.3556,34.3933,34.3274,34.3462,110523.0
2023-12-26 14:00:00,36.45,36.54,36.44,36.51,129550.0,34.3462,34.431,34.3368,34.4028,129550.0
2023-12-26 15:00:00,36.51,36.61,36.48,36.58,328521.0,34.4028,34.497,34.3745,34.4687,328521.0
2023-12-27 09:30:00,36.53,36.77,36.46,36.65,102429.0,34.4216,34.6478,34.3556,34.5347,102429.0
2023-12-27 10:00:00,36.62,36.68,36.43,36.44,121074.0,34.5064,34.5629,34.3274,34.3368,121074.0
2023-12-27 11:00:00,36.43,36.48,36.34,36.39,130923.0,34.3274,34.3745,34.2426,34.2897,130923.0
2023-12-27 12:00:00,36.39,36.4,36.28,36.32,126979.0,34.2897,34.2991,34.186,34.2237,126979.0
2023-12-27 13:00:00,36.33,36.45,36.31,36.37,125274.0,34.2331,34.3462,34.2143,34.2708,125274.0
2023-12-27 14:00:00,36.36,36.37,36.2,36.21,156159.0,34.2614,34.2708,34.1106,34.1201,156159.0
2023-12-27 15:00:00,36.22,36.49,36.21,36.49,361973.0,34.1295,34.3839,34.1201,34.3839,361973.0
2023-12-28 09:30:00,36.35,36.53,36.32,36.4,56698.0,34.252,34.4216,34.2237,34.2991,56698.0
2023-12-28 10:00:00,36.39,36.41,36.24,36.29,101924.0,34.2897,34.3085,34.1483,34.1955,101924.0
2023-12-28 11:00:00,36.3,36.32,36.19,36.26,99201.0,34.2049,34.2237,34.1012,34.1672,99201.0
2023-12-28 12:00:00,36.26,36.32,36.17,36.19,80090.0,34.1672,34.2237,34.0824,34.1012,80090.0
2023-12-28 13:00:00,36.2,36.26,36.18,36.2,104344.0,34.1106,34.1672,34.0918,34.1106,104344.0
2023-12-28 14:00:00,36.2,36.26,36.14,36.18,116742.0,34.1106,34.1672,34.0541,34.0918,116742.0
2023-12-28 15:00:00,36.18,36.29,36.14,36.25,326241.0,34.0918,34.1955,34.0541,34.1578,326241.0
2023-12-29 09:30:00,36.15,36.35,36.12,36.31,58712.0,34.0635,34.252,34.0353,34.2143,58712.0
2023-12-29 10:00:00,36.32,36.34,36.04,36.08,93113.0,34.2237,34.2426,33.9599,33.9976,93113.0
2023-12-29 11:00:00,36.09,36.14,36.0,36.01,81014.0,34.007,34.0541,33.9222,33.9316,81014.0
2023-12-29 12:00:00,36.01,36.07,35.91,36.07,83920.0,33.9316,33.9882,33.8374,33.9882,83920.0
2023-12-29 13:00:00,36.07,36.09,35.98,36.0,69589.0,33.9882,34.007,33.9033,33.9222,69589.0
2023-12-29 14:00:00,35.99,36.07,35.97,36.04,82212.0,33.9128,33.9882,33.8939,33.9599,82212.0
2023-12-29 15:00:00,36.03,36.21,36.02,36.16,422213.0,33.9505,34.1201,33.941,34.073,422213.0
2024-01-02 09:30:00,36.25,36.72,36.2,36.71,182376.0,34.1578,34.6006,34.1106,34.5912,182376.0
2024-01-02 10:00:00,36.71,36.71,36.45,36.47,191995.0,34.5912,34.5912,34.3462,34.3651,191995.0
2024-01-02 11:00:00,36.47,36.75,36.4,36.66,234850.0,34.3651,34.6289,34.2991,34.5441,234850.0
2024-01-02 12:00:00,36.66,36.85,36.64,36.79,182436.0,34.5441,34.7231,34.5253,34.6666,182436.0
2024-01-02 13:00:00,36.78,36.84,36.7,36.71,127634.0,34.6572,34.7137,34.5818,34.5912,127634.0
2024-01-02 14:00:00,36.7,36.72,36.46,36.46,147382.0,34.5818,34.6006,34.3556,34.3556,147382.0
2024-01-02 15:00:00,36.46,36.58,36.35,36.54,552490.0,34.3556,34.4687,34.252,34.431,552490.0
2024-01-03 09:30:00,36.18,36.37,35.93,36.35,210536.0,34.0918,34.2708,33.8562,34.252,210536.0
2024-01-03 10:00:00,36.34,36.45,35.9,35.96,168278.0,34.2426,34.3462,33.828,33.8845,168278.0
2024-01-03 11:00:00,35.97,36.24,35.96,36.16,119671.0,33.8939,34.1483,33.8845,34.073,119671.0
2024-01-03 12:00:00,36.16,36.47,36.1,36.47,114771.0,34.073,34.3651,34.0164,34.3651,114771.0
2024-01-03 13:00:00,36.47,36.55,36.36,36.4,158068.0,34.3651,34.4404,34.2614,34.2991,158068.0
2024-01-03 14:00:00,36.4,36.55,36.34,36.45,158563.0,34.2991,34.4404,34.2426,34.3462,158563.0
2024-01-03 15:00:00,36.45,36.46,36.31,36.36,531149.0,34.3462,34.3556,34.2143,34.2614,531149.0
2024-01-04 09:30:00,36.35,36.58,36.31,36.53,84241.0,34.252,34.4687,34.2143,34.4216,84241.0
2024-01-04 10:00:00,36.53,36.65,36.32,36.41,160172.0,34.4216,34.5347,34.2237,34.3085,160172.0
2024-01-04 11:00:00,36.42,36.62,36.41,36.6,87832.0,34.318,34.5064,34.3085,34.4876,87832.0
2024-01-04 12:00:00,36.6,36.62,36.46,36.53,140516.0,34.4876,34.5064,34.3556,34.4216,140516.0
2024-01-04 13:00:00,36.53,36.58,36.48,36.56,72867.0,34.4216,34.4687,34.3745,34.4499,72867.0
2024-01-04 14:00:00,36.55,36.66,36.52,36.61,131218.0,34.4404,34.5441,34.4122,34.497,131218.0
2024-01-04 15:00:00,36.61,36.69,36.43,36.47,501706.0,34.497,34.5724,34.3274,34.3651,501706.0
2024-01-05 09:30:00,36.48,36.96,36.4,36.93,108696.0,34.3745,34.8268,34.2991,34.7985,108696.0
2024-01-05 10:00:00,36.96,37.27,36.96,37.25,446443.0,34.8268,35.1189,34.8268,35.1,446443.0
2024-01-05 11:00:00,37.25,37.27,37.05,37.14,163952.0,35.1,35.1189,34.9116,34.9964,163952.0
2024-01-05 12:00:00,37.14,37.26,37.1,37.2,198230.0,34.9964,35.1095,34.9587,35.0529,198230.0
2024-01-05 13:00:00,37.2,37.24,37.09,37.2,135426.0,35.0529,35.0906,34.9493,35.0529,135426.0
2024-01-05 14:00:00,37.2,37.31,36.9,36.9,239824.0,35.0529,35.1566,34.7702,34.7702,239824.0
2024-01-05 15:00:00,36.9,37.27,36.87,37.27,1074844.0,34.7702,35.1189,34.742,35.1189,1074844.0
2024-01-08 09:30:00,37.06,37.5,37.06,37.29,262787.0,34.921,35.3356,34.921,35.1377,262787.0
2024-01-08 10:00:00,37.29,37.38,37.12,37.37,285021.0,35.1377,35.2225,34.9776,35.2131,285021.0
2024-01-08 11:00:00,37.38,37.54,37.34,37.43,175305.0,35.2225,35.3733,35.1849,35.2697,175305.0
2024-01-08 12:00:00,37.44,37.45,37.29,37.34,121831.0,35.2791,35.2885,35.1377,35.1849,121831.0
2024-01-08 13:00:00,37.35,37.55,37.35,37.53,209905.0,35.1943,35.3827,35.1943,35.3639,209905.0
2024-01-08 14:00:00,37.53,37.66,37.48,37.61,147089.0,35.3639,35.4864,35.3168,35.4393,147089.0
2024-01-08 15:00:00,37.61,37.71,37.51,37.67,538956.0,35.4393,35.5335,35.345,35.4958,538956.0
2024-01-09 09:30:00,37.65,37.69,37.23,37.6,198826.0,35.477,35.5147,35.0812,35.4298,198826.0
2024-01-09 10:00:00,37.59,37.6,37.26,37.4,167040.0,35.4204,35.4298,35.1095,35.2414,167040.0
2024-01-09 11:00:00,37.4,37.59,37.34,37.58,172320.0,35.2414,35.4204,35.1849,35.411,172320.0
2024-01-09 12:00:00,37.58,37.64,37.52,37.59,142910.0,35.411,35.4675,35.3545,35.4204,142910.0
2024-01-09 13:00:00,37.59,37.65,37.48,37.58,120838.0,35.4204,35.477,35.3168,35.411,120838.0
2024-01-09 14:00:00,37.59,37.71,37.57,37.69,146241.0,35.4204,35.5335,35.4016,35.5147,146241.0
2024-01-09 15:00:00,37.69,37.73,37.6,37.67,512783.0,35.5147,35.5523,35.4298,35.4958,512783.0
2024-01-10 09:30:00,37.53,37.7,37.51,37.61,92741.0,35.3639,35.5241,35.345,35.4393,92741.0
2024-01-10 10:00:00,37.62,37.65,37.5,37.54,99001.0,35.4487,35.477,35.3356,35.3733,99001.0
2024-01-10 11:00:00,37.54,37.58,37.41,37.45,94562.0,35.3733,35.411,35.2508,35.2885,94562.0
2024-01-10 12:00:00,37.45,37.46,37.39,37.4,79063.0,35.2885,35.2979,35.232,35.2414,79063.0
2024-01-10 13:00:00,37.41,37.46,37.34,37.43,128841.0,35.2508,35.2979,35.1849,35.2697,128841.0
2024-01-10 14:00:00,37.42,37.54,37.37,37.52,97269.0,35.2602,35.3733,35.2131,35.3545,97269.0
2024-01-10 15:00:00,37.52,37.63,37.46,37.55,377731.0,35.3545,35.4581,35.2979,35.3827,377731.0
2024-01-11 09:30:00,37.63,37.85,37.46,37.54,234328.0,35.4581,35.6654,35.2979,35.3733,234328.0
2024-01-11 10:00:00,37.54,37.58,37.31,37.47,233091.0,35.3733,35.411,35.1566,35.3073,233091.0
2024-01-11 11:00:00,37.47,37.51,37.33,37.4,154723.0,35.3073,35.345,35.1754,35.2414,154723.0
2024-01-11 12:00:00,37.4,37.43,37.26,37.35,138812.0,35.2414,35.2697,35.1095,35.1943,138812.0
2024-01-11 13:00:00,37.34,37.53,37.33,37.48,176238.0,35.1849,35.3639,35.1754,35.3168,176238.0
2024-01-11 14:00:00,37.48,37.77,37.45,37.75,287509.0,35.3168,35.59,35.2885,35.5712,287509.0
2024-01-11 15:00:00,37.76,37.86,37.69,37.81,445751.0,35.5806,35.6748,35.5147,35.6277,445751.0
2024-01-12 09:30:00,38.0,38.15,37.8,37.8,93479.0,35.8068,35.9481,35.6183,35.6183,93479.0
2024-01-12 10:00:00,37.82,37.82,37.6,37.63,160827.0,35.6371,35.6371,35.4298,35.4581,160827.0
2024-01-12 11:00:00,37.63,37.76,37.6,37.68,146603.0,35.4581,35.5806,35.4298,35.5052,146603.0
2024-01-12 12:00:00,37.68,37.69,37.48,37.61,117486.0,35.5052,35.5147,35.3168,35.4393,117486.0
2024-01-12 13:00:00,37.61,37.64,37.56,37.62,83000.0,35.4393,35.4675,35.3922,35.4487,83000.0
2024-01-12 14:00:00,37.62,37.71,37.57,37.6,90241.0,35.4487,35.5335,35.4016,35.4298,90241.0
2024-01-12 15:00:00,37.59,37.75,37.52,37.66,390798.0,35.4204,35.5712,35.3545,35.4864,390798.0
2024-01-16 09:30:00,37.46,37.5,37.08,37.21,275660.0,35.2979,35.3356,34.9399,35.0624,275660.0
2024-01-16 10:00:00,37.21,37.32,37.02,37.25,179512.0,35.0624,35.166,34.8833,35.1,179512.0
2024-01-16 11:00:00,37.25,37.29,37.15,37.27,155519.0,35.1,35.1377,35.0058,35.1189,155519.0
2024-01-16 12:00:00,37.27,37.28,37.1,37.13,102229.0,35.1189,35.1283,34.9587,34.987,102229.0
2024-01-16 13:00:00,37.12,37.45,37.12,37.33,164198.0,34.9776,35.2885,34.9776,35.1754,164198.0
2024-01-16 14:00:00,37.33,37.35,37.23,37.28,93665.0,35.1754,35.1943,35.0812,35.1283,93665.0
2024-01-16 15:00:00,37.27,37.33,37.16,37.31,420087.0,35.1189,35.1754,35.0152,35.1566,420087.0
2024-01-17 09:30:00,37.0,37.22,36.83,37.21,110676.0,34.8645,35.0718,34.7043,35.0624,110676.0
2024-01-17 10:00:00,37.2,37.32,37.12,37.2,148066.0,35.0529,35.166,34.9776,35.0529,148066.0
2024-01-17 11:00:00,37.21,37.3,37.14,37.18,119108.0,35.0624,35.1472,34.9964,35.0341,119108.0
2024-01-17 12:00:00,37.17,37.21,37.09,37.11,298526.0,35.0247,35.0624,34.9493,34.9681,298526.0
2024-01-17 13:00:00,37.1,37.14,36.97,37.05,112436.0,34.9587,34.9964,34.8362,34.9116,112436.0
2024-01-17 14:00:00,37.05,37.06,36.96,37.01,156146.0,34.9116,34.921,34.8268,34.8739,156146.0
2024-01-17 15:00:00,37.01,37.06,36.88,36.9,506754.0,34.8739,34.921,34.7514,34.7702,506754.0
2024-01-18 09:30:00,36.83,36.99,36.63,36.73,135402.0,34.7043,34.8551,34.5158,34.6101,135402.0
2024-01-18 10:00:00,36.72,36.91,36.63,36.68,308611.0,34.6006,34.7797,34.5158,34.5629,308611.0
2024-01-18 11:00:00,36.66,36.67,36.48,36.49,151301.0,34.5441,34.5535,34.3745,34.3839,151301.0
2024-01-18 12:00:00,36.48,36.5,36.4,36.41,139713.0,34.3745,34.3933,34.2991,34.3085,139713.0
2024-01-18 13:00:00,36.42,36.53,36.27,36.31,303176.0,34.318,34.4216,34.1766,34.2143,303176.0
2024-01-18 14:00:00,36.33,36.5,36.29,36.5,361016.0,34.2331,34.3933,34.1955,34.3933,361016.0
2024-01-18 15:00:00,36.5,36.75,36.47,36.67,618303.0,34.3933,34.6289,34.3651,34.5535,618303.0
2024-01-19 09:30:00,36.66,36.69,36.06,36.23,210933.0,34.5441,34.5724,33.9787,34.1389,210933.0
2024-01-19 10:00:00,36.25,36.47,36.11,36.44,186675.0,34.1578,34.3651,34.0258,34.3368,186675.0
2024-01-19 11:00:00,36.43,36.52,36.38,36.47,131633.0,34.3274,34.4122,34.2803,34.3651,131633.0
2024-01-19 12:00:00,36.47,36.57,36.43,36.51,121271.0,34.3651,34.4593,34.3274,34.4028,121271.0
2024-01-19 13:00:00,36.51,36.63,36.48,36.61,95197.0,34.4028,34.5158,34.3745,34.497,95197.0
2024-01-19 14:00:00,36.61,36.73,36.55,36.61,254757.0,34.497,34.6101,34.4404,34.497,254757.0
2024-01-19 15:00:00,36.6,36.78,36.59,36.74,503387.0,34.4876,34.6572,34.4781,34.6195,503387.0
2024-01-22 09:30:00,36.31,36.52,35.4,36.37,654697.0,34.2143,34.4122,33.3568,34.2708,654697.0
2024-01-22 10:00:00,36.37,36.46,35.97,36.09,309626.0,34.2708,34.3556,33.8939,34.007,309626.0
2024-01-22 11:00:00,36.09,36.1,35.97,36.07,185386.0,34.007,34.0164,33.8939,33.9882,185386.0
2024-01-22 12:00:00,36.09,36.19,35.99,36.0,117780.0,34.007,34.1012,33.9128,33.9222,117780.0
2024-01-22 13:00:00,36.01,36.08,35.94,36.04,158196.0,33.9316,33.9976,33.8657,33.9599,158196.0
2024-01-22 14:00:00,36.04,36.12,35.88,36.09,221829.0,33.9599,34.0353,33.8091,34.007,221829.0
2024-01-22 15:00:00,36.09,36.36,36.09,36.35,526859.0,34.007,34.2614,34.007,34.252,526859.0
2024-01-23 09:30:00,36.48,36.9,36.47,36.86,157594.0,34.3745,34.7702,34.3651,34.7326,157594.0
2024-01-23 10:00:00,36.87,36.93,36.48,36.48,352145.0,34.742,34.7985,34.3745,34.3745,352145.0
2024-01-23 11:00:00,36.49,36.55,36.44,36.46,165334.0,34.3839,34.4404,34.3368,34.3556,165334.0
2024-01-23 12:00:00,36.45,36.48,36.34,36.38,116774.0,34.3462,34.3745,34.2426,34.2803,116774.0
2024-01-23 13:00:00,36.38,36.44,36.35,36.44,117739.0,34.2803,34.3368,34.252,34.3368,117739.0
2024-01-23 14:00:00,36.44,36.61,36.44,36.61,117416.0,34.3368,34.497,34.3368,34.497,117416.0
2024-01-23 15:00:00,36.6,36.72,36.5,36.5,459501.0,34.4876,34.6006,34.3933,34.3933,459501.0
2024-01-24 09:30:00,36.61,36.73,36.25,36.28,139356.0,34.497,34.6101,34.1578,34.186,139356.0
2024-01-24 10:00:00,36.27,36.4,36.05,36.34,241236.0,34.1766,34.2991,33.9693,34.2426,241236.0
2024-01-24 11:00:00,36.35,36.45,36.3,36.33,213848.0,34.252,34.3462,34.2049,34.2331,213848.0
2024-01-24 12:00:00,36.33,36.4,36.27,36.3,132633.0,34.2331,34.2991,34.1766,34.2049,132633.0
2024-01-24 13:00:00,36.31,36.34,36.12,36.14,109171.0,34.2143,34.2426,34.0353,34.0541,109171.0
2024-01-24 14:00:00,36.13,36.27,36.12,36.26,179348.0,34.0447,34.1766,34.0353,34.1672,179348.0
2024-01-24 15:00:00,36.26,36.33,36.08,36.19,543676.0,34.1672,34.2331,33.9976,34.1012,543676.0
2024-01-25 09:30:00,36.69,37.87,36.69,37.71,533716.0,34.5724,35.6843,34.5724,35.5335,533716.0
2024-01-25 10:00:00,37.71,37.84,37.49,37.66,369981.0,35.5335,35.656,35.3262,35.4864,369981.0
2024-01-25 11:00:00,37.7,37.77,37.41,37.41,283508.0,35.5241,35.59,35.2508,35.2508,283508.0
2024-01-25 12:00:00,37.42,37.43,37.23,37.34,161113.0,35.2602,35.2697,35.0812,35.1849,161113.0
2024-01-25 13:00:00,37.37,37.47,37.29,37.4,281431.0,35.2131,35.3073,35.1377,35.2414,281431.0
2024-01-25 14:00:00,37.39,37.58,37.32,37.57,180536.0,35.232,35.411,35.166,35.4016,180536.0
2024-01-25 15:00:00,37.57,37.66,37.49,37.65,666235.0,35.4016,35.4864,35.3262,35.477,666235.0
2024-01-26 09:30:00,37.83,37.88,37.7,37.8,138428.0,35.6466,35.6937,35.5241,35.6183,138428.0
2024-01-26 10:00:00,37.79,37.82,37.69,37.77,233867.0,35.6089,35.6371,35.5147,35.59,233867.0
2024-01-26 11:00:00,37.77,37.77,37.55,37.62,272178.0,35.59,35.59,35.3827,35.4487,272178.0
2024-01-26 12:00:00,37.62,37.64,37.34,37.48,177340.0,35.4487,35.4675,35.1849,35.3168,177340.0
2024-01-26 13:00:00,37.48,37.5,37.34,37.36,114928.0,35.3168,35.3356,35.1849,35.2037,114928.0
2024-01-26 14:00:00,37.37,37.41,37.33,37.39,127528.0,35.2131,35.2508,35.1754,35.232,127528.0
2024-01-26 15:00:00,37.39,37.6,37.35,37.56,620776.0,35.232,35.4298,35.1943,35.3922,620776.0
2024-01-29 09:30:00,37.27,37.43,36.91,37.02,191377.0,35.1189,35.2697,34.7797,34.8833,191377.0
2024-01-29 10:00:00,37.02,37.07,36.75,36.79,289556.0,34.8833,34.9304,34.6289,34.6666,289556.0
2024-01-29 11:00:00,36.8,36.8,36.69,36.73,266512.0,34.676,34.676,34.5724,34.6101,266512.0
2024-01-29 12:00:00,36.73,36.77,36.61,36.68,236018.0,34.6101,34.6478,34.497,34.5629,236018.0
2024-01-29 13:00:00,36.68,36.72,36.55,36.58,231569.0,34.5629,34.6006,34.4404,34.4687,231569.0
2024-01-29 14:00:00,36.57,36.7,36.55,36.69,236921.0,34.4593,34.5818,34.4404,34.5724,236921.0
2024-01-29 15:00:00,36.69,36.84,36.59,36.72,774715.0,34.5724,34.7137,34.4781,34.6006,774715.0
2024-01-30 09:30:00,36.5,36.66,36.22,36.54,188867.0,34.3933,34.5441,34.1295,34.431,188867.0
2024-01-30 10:00:00,36.53,36.55,36.31,36.48,237044.0,34.4216,34.4404,34.2143,34.3745,237044.0
2024-01-30 11:00:00,36.47,36.49,36.3,36.46,181632.0,34.3651,34.3839,34.2049,34.3556,181632.0
2024-01-30 12:00:00,36.46,36.65,36.42,36.54,175681.0,34.3556,34.5347,34.318,34.431,175681.0
2024-01-30 13:00:00,36.54,36.56,36.44,36.48,315297.0,34.431,34.4499,34.3368,34.3745,315297.0
2024-01-30 14:00:00,36.48,36.58,36.45,36.45,377509.0,34.3745,34.4687,34.3462,34.3462,377509.0
2024-01-30 15:00:00,36.45,36.46,36.26,36.3,1060039.0,34.3462,34.3556,34.1672,34.2049,1060039.0
2024-01-31 09:30:00,36.39,36.41,35.85,35.89,201804.0,34.2897,34.3085,33.7809,33.8185,201804.0
2024-01-31 10:00:00,35.89,36.2,35.84,36.19,352174.0,33.8185,34.1106,33.7714,34.1012,352174.0
2024-01-31 11:00:00,36.18,36.2,35.95,35.98,250769.0,34.0918,34.1106,33.8751,33.9033,250769.0
2024-01-31 12:00:00,35.98,36.12,35.92,36.07,269401.0,33.9033,34.0353,33.8468,33.9882,269401.0
2024-01-31 13:00:00,36.06,36.12,35.97,36.06,314368.0,33.9787,34.0353,33.8939,33.9787,314368.0
2024-01-31 14:00:00,36.07,36.19,35.85,35.87,311072.0,33.9882,34.1012,33.7809,33.7997,311072.0
2024-01-31 15:00:00,35.87,35.9,35.62,35.82,870802.0,33.7997,33.828,33.5641,33.7526,870802.0
2024-02-01 09:30:00,35.71,35.99,34.58,35.1,930042.0,33.6489,33.9128,32.5842,33.0741,930042.0
2024-02-01 10:00:00,35.0,35.66,34.78,35.33,933342.0,32.9799,33.6018,32.7726,33.2909,933342.0
2024-02-01 11:00:00,35.34,35.37,34.6,34.63,648461.0,33.3003,33.3286,32.603,32.6313,648461.0
2024-02-01 12:00:00,34.64,34.83,34.45,34.46,400891.0,32.6407,32.8197,32.4617,32.4711,400891.0
2024-02-01 13:00:00,34.45,34.82,34.41,34.59,342416.0,32.4617,32.8103,32.424,32.5936,342416.0
2024-02-01 14:00:00,34.59,34.84,34.58,34.76,441131.0,32.5936,32.8291,32.5842,32.7538,441131.0
2024-02-01 15:00:00,34.76,34.78,34.24,34.35,1798972.0,32.7538,32.7726,32.2638,32.3674,1798972.0
2024-02-02 09:30:00,34.02,34.15,33.1,33.4,508417.0,32.0565,32.179,31.1896,31.4723,508417.0
2024-02-02 10:00:00,33.43,33.62,33.31,33.55,527007.0,31.5005,31.6796,31.3875,31.6136,527007.0
2024-02-02 11:00:00,33.58,33.63,33.26,33.39,381340.0,31.6419,31.689,31.3403,31.4628,381340.0
2024-02-02 12:00:00,33.38,33.62,33.29,33.59,522123.0,31.4534,31.6796,31.3686,31.6513,522123.0
2024-02-02 13:00:00,33.59,33.8,33.55,33.65,282508.0,31.6513,31.8492,31.6136,31.7078,282508.0
2024-02-02 14:00:00,33.64,33.71,33.59,33.67,240273.0,31.6984,31.7644,31.6513,31.7267,240273.0
2024-02-02 15:00:00,33.67,33.69,33.4,33.48,1047490.0,31.7267,31.7455,31.4723,31.5476,1047490.0
2024-02-05 09:30:00,33.25,33.32,33.02,33.19,309039.0,31.3309,31.3969,31.1142,31.2744,309039.0
2024-02-05 10:00:00,33.18,33.2,32.93,33.04,389721.0,31.265,31.2838,31.0294,31.133,389721.0
2024-02-05 11:00:00,33.04,33.16,32.96,32.98,236351.0,31.133,31.2461,31.0577,31.0765,236351.0
2024-02-05 12:00:00,32.98,33.16,32.92,33.11,241443.0,31.0765,31.2461,31.02,31.199,241443.0
2024-02-05 13:00:00,33.11,33.24,33.03,33.22,251669.0,31.199,31.3215,31.1236,31.3026,251669.0
2024-02-05 14:00:00,33.22,33.25,33.08,33.23,267493.0,31.3026,31.3309,31.1707,31.3121,267493.0
2024-02-05 15:00:00,33.23,33.27,32.96,32.97,947734.0,31.3121,31.3498,31.0577,31.0671,947734.0
2024-02-06 09:30:00,32.88,33.22,32.7,33.1,239574.0,30.9823,31.3026,30.8127,31.1896,239574.0
2024-02-06 10:00:00,33.1,33.27,33.02,33.06,265419.0,31.1896,31.3498,31.1142,31.1519,265419.0
2024-02-06 11:00:00,33.06,33.29,32.97,33.24,199993.0,31.1519,31.3686,31.0671,31.3215,199993.0
2024-02-06 12:00:00,33.24,33.41,33.21,33.36,197374.0,31.3215,31.4817,31.2932,31.4346,197374.0
2024-02-06 13:00:00,33.35,33.37,33.24,33.26,162067.0,31.4251,31.444,31.3215,31.3403,162067.0
2024-02-06 14:00:00,33.26,33.37,33.18,33.32,244898.0,31.3403,31.444,31.265,31.3969,244898.0
2024-02-06 15:00:00,33.32,33.33,33.07,33.14,572910.0,31.3969,31.4063,31.1613,31.2273,572910.0
2024-02-07 09:30:00,33.45,33.51,33.08,33.13,193699.0,31.5194,31.5759,31.1707,31.2178,193699.0
2024-02-07 10:00:00,33.13,33.28,33.06,33.26,286589.0,31.2178,31.3592,31.1519,31.3403,286589.0
2024-02-07 11:00:00,33.25,33.34,33.2,33.25,287678.0,31.3309,31.4157,31.2838,31.3309,287678.0
2024-02-07 12:00:00,33.25,33.58,33.22,33.57,473740.0,31.3309,31.6419,31.3026,31.6324,473740.0
2024-02-07 13:00:00,33.57,33.66,33.43,33.51,297878.0,31.6324,31.7173,31.5005,31.5759,297878.0
2024-02-07 14:00:00,33.52,33.59,33.49,33.59,255112.0,31.5853,31.6513,31.5571,31.6513,255112.0
2024-02-07 15:00:00,33.59,33.88,33.53,33.87,1264854.0,31.6513,31.9246,31.5948,31.9151,1264854.0
2024-02-08 09:30:00,33.98,34.38,33.85,34.01,430213.0,32.0188,32.3957,31.8963,32.047,430213.0
2024-02-08 10:00:00,34.01,34.33,33.98,34.2,483398.0,32.047,32.3486,32.0188,32.2261,483398.0
2024-02-08 11:00:00,34.2,34.38,34.02,34.37,402929.0,32.2261,32.3957,32.0565,32.3863,402929.0
2024-02-08 12:00:00,34.37,34.51,34.35,34.51,328136.0,32.3863,32.5182,32.3674,32.5182,328136.0
2024-02-08 13:00:00,34.51,34.93,34.5,34.93,436108.0,32.5182,32.914,32.5088,32.914,436108.0
2024-02-08 14:00:00,34.93,35.05,34.9,35.03,474882.0,32.914,33.027,32.8857,33.0082,474882.0
2024-02-08 15:00:00,35.02,35.03,34.84,34.89,1129460.0,32.9988,33.0082,32.8291,32.8763,1129460.0
2024-02-09 09:30:00,34.88,34.9,34.63,34.71,230188.0,32.8668,32.8857,32.6313,32.7066,230188.0
2024-02-09 10:00:00,34.71,34.87,34.64,34.78,412070.0,32.7066,32.8574,32.6407,32.7726,412070.0
2024-02-09 11:00:00,34.77,34.91,34.75,34.89,257310.0,32.7632,32.8951,32.7443,32.8763,257310.0
2024-02-09 12:00:00,34.89,35.06,34.87,35.03,226608.0,32.8763,33.0364,32.8574,33.0082,226608.0
2024-02-09 13:00:00,35.04,35.24,35.03,35.23,238628.0,33.0176,33.2061,33.0082,33.1966,238628.0
2024-02-09 14:00:00,35.24,35.32,35.18,35.23,420500.0,33.2061,33.2814,33.1495,33.1966,420500.0
2024-02-09 15:00:00,35.23,35.27,35.12,35.26,800742.0,33.1966,33.2343,33.093,33.2249,800742.0
2024-02-12 09:30:00,35.27,35.71,35.24,35.66,143373.0,33.2343,33.6489,33.2061,33.6018,143373.0
2024-02-12 10:00:00,35.66,35.68,35.47,35.52,174560.0,33.6018,33.6207,33.4228,33.4699,174560.0
2024-02-12 11:00:00,35.53,35.74,35.52,35.69,389705.0,33.4793,33.6772,33.4699,33.6301,389705.0
2024-02-12 12:00:00,35.68,35.79,35.67,35.75,336631.0,33.6207,33.7243,33.6112,33.6866,336631.0
2024-02-12 13:00:00,35.75,35.98,35.7,35.97,225471.0,33.6866,33.9033,33.6395,33.8939,225471.0
2024-02-12 14:00:00,35.96,36.0,35.73,35.78,219101.0,33.8845,33.9222,33.6678,33.7149,219101.0
2024-02-12 15:00:00,35.78,35.79,35.49,35.49,635294.0,33.7149,33.7243,33.4416,33.4416,635294.0
2024-02-13 09:30:00,35.2,35.36,34.87,34.91,258125.0,33.1684,33.3191,32.8574,32.8951,258125.0
2024-02-13 10:00:00,34.91,34.93,34.46,34.52,710898.0,32.8951,32.914,32.4711,32.5276,710898.0
2024-02-13 11:00:00,34.52,34.81,34.46,34.61,218153.0,32.5276,32.8009,32.4711,32.6124,218153.0
2024-02-13 12:00:00,34.61,34.74,34.59,34.72,172175.0,32.6124,32.7349,32.5936,32.7161,172175.0
2024-02-13 13:00:00,34.72,34.81,34.63,34.81,221416.0,32.7161,32.8009,32.6313,32.8009,221416.0
2024-02-13 14:00:00,34.81,34.84,34.42,34.45,261212.0,32.8009,32.8291,32.4334,32.4617,261212.0
2024-02-13 15:00:00,34.45,34.64,34.4,34.6,581350.0,32.4617,32.6407,32.4145,32.603,581350.0
2024-02-14 09:30:00,34.69,34.9,34.66,34.79,120738.0,32.6878,32.8857,32.6595,32.782,120738.0
2024-02-14 10:00:00,34.79,34.83,34.53,34.58,178484.0,32.782,32.8197,32.537,32.5842,178484.0
2024-02-14 11:00:00,34.55,34.63,34.37,34.38,213963.0,32.5559,32.6313,32.3863,32.3957,213963.0
2024-02-14 12:00:00,34.37,34.44,34.23,34.38,207015.0,32.3863,32.4522,32.2544,32.3957,207015.0
2024-02-14 13:00:00,34.38,34.49,34.35,34.41,161152.0,32.3957,32.4993,32.3674,32.424,161152.0
2024-02-14 14:00:00,34.41,34.57,34.33,34.54,237752.0,32.424,32.5747,32.3486,32.5465,237752.0
2024-02-14 15:00:00,34.54,34.65,34.46,34.52,739280.0,32.5465,32.6501,32.4711,32.5276,739280.0
2024-02-15 09:30:00,34.53,34.96,34.45,34.83,147784.0,32.537,32.9422,32.4617,32.8197,147784.0
2024-02-15 10:00:00,34.84,34.96,34.66,34.72,179634.0,32.8291,32.9422,32.6595,32.7161,179634.0
2024-02-15 11:00:00,34.72,34.87,34.71,34.82,113789.0,32.7161,32.8574,32.7066,32.8103,113789.0
2024-02-15 12:00:00,34.81,34.83,34.73,34.77,92248.0,32.8009,32.8197,32.7255,32.7632,92248.0
2024-02-15 13:00:00,34.76,34.95,34.74,34.94,132751.0,32.7538,32.9328,32.7349,32.9234,132751.0
2024-02-15 14:00:00,34.94,35.09,34.93,35.08,170006.0,32.9234,33.0647,32.914,33.0553,170006.0
2024-02-15 15:00:00,35.07,35.09,34.98,35.08,508900.0,33.0459,33.0647,32.9611,33.0553,508900.0
2024-02-16 09:30:00,35.01,35.27,35.0,35.21,211070.0,32.9893,33.2343,32.9799,33.1778,211070.0
2024-02-16 10:00:00,35.2,35.3,35.05,35.26,369833.0,33.1684,33.2626,33.027,33.2249,369833.0
2024-02-16 11:00:00,35.26,35.45,35.07,35.41,439406.0,33.2249,33.4039,33.0459,33.3662,439406.0
2024-02-16 12:00:00,35.41,35.65,35.34,35.58,458012.0,33.3662,33.5924,33.3003,33.5264,458012.0
2024-02-16 13:00:00,35.58,35.67,35.43,35.62,370450.0,33.5264,33.6112,33.3851,33.5641,370450.0
2024-02-16 14:00:00,35.63,35.82,35.56,35.82,543965.0,33.5735,33.7526,33.5076,33.7526,543965.0
2024-02-16 15:00:00,35.82,35.92,35.74,35.8,1502470.0,33.7526,33.8468,33.6772,33.7337,1502470.0
2024-02-20 09:30:00,36.51,37.19,36.23,36.23,798672.0,34.4028,35.0435,34.1389,34.1389,798672.0
2024-02-20 10:00:00,36.23,36.63,36.22,36.28,471994.0,34.1389,34.5158,34.1295,34.186,471994.0
2024-02-20 11:00:00,36.28,36.49,36.16,36.39,469920.0,34.186,34.3839,34.073,34.2897,469920.0
2024-02-20 12:00:00,36.4,36.4,35.98,36.21,526796.0,34.2991,34.2991,33.9033,34.1201,526796.0
2024-02-20 13:00:00,36.22,36.23,35.81,35.95,328239.0,34.1295,34.1389,33.7432,33.8751,328239.0
2024-02-20 14:00:00,35.94,36.12,35.87,36.12,279603.0,33.8657,34.0353,33.7997,34.0353,279603.0
2024-02-20 15:00:00,36.12,36.12,35.68,35.74,947057.0,34.0353,34.0353,33.6207,33.6772,947057.0
2024-02-21 09:30:00,35.33,35.38,34.82,35.04,327868.0,33.7342,33.7819,33.2472,33.4573,327868.0
2024-02-21 10:00:00,35.05,35.09,34.93,35.0,334073.0,33.4668,33.505,33.3523,33.4191,334073.0
2024-02-21 11:00:00,35.02,35.03,34.78,34.92,391900.0,33.4382,33.4477,33.209,33.3427,391900.0
2024-02-21 12:00:00,34.93,34.96,34.73,34.74,204491.0,33.3523,33.3809,33.1613,33.1708,204491.0
2024-02-21 13:00:00,34.74,34.83,34.62,34.73,324089.0,33.1708,33.2568,33.0563,33.1613,324089.0
2024-02-21 14:00:00,34.73,34.8,34.64,34.67,295868.0,33.1613,33.2281,33.0754,33.104,295868.0
2024-02-21 15:00:00,34.66,34.79,34.6,34.73,865810.0,33.0945,33.2186,33.0372,33.1613,865810.0
2024-02-22 09:30:00,34.63,34.75,34.36,34.63,176409.0,33.0658,33.1804,32.808,33.0658,176409.0
2024-02-22 10:00:00,34.64,34.72,34.42,34.51,313636.0,33.0754,33.1518,32.8653,32.9512,313636.0
2024-02-22 11:00:00,34.51,34.75,34.4,34.41,419957.0,32.9512,33.1804,32.8462,32.8558,419957.0
2024-02-22 12:00:00,34.41,34.54,34.4,34.53,277764.0,32.8558,32.9799,32.8462,32.9703,277764.0
2024-02-22 13:00:00,34.54,34.86,34.49,34.8,286344.0,32.9799,33.2854,32.9321,33.2281,286344.0
2024-02-22 14:00:00,34.8,34.8,34.47,34.5,456308.0,33.2281,33.2281,32.913,32.9417,456308.0
2024-02-22 15:00:00,34.5,34.53,34.37,34.5,1322345.0,32.9417,32.9703,32.8176,32.9417,1322345.0
2024-02-23 09:30:00,34.55,34.66,34.24,34.63,229601.0,32.9894,33.0945,32.6934,33.0658,229601.0
2024-02-23 10:00:00,34.63,34.69,34.46,34.63,325916.0,33.0658,33.1231,32.9035,33.0658,325916.0
2024-02-23 11:00:00,34.63,34.64,34.43,34.58,241919.0,33.0658,33.0754,32.8749,33.0181,241919.0
2024-02-23 12:00:00,34.59,34.71,34.56,34.66,167737.0,33.0276,33.1422,32.999,33.0945,167737.0
2024-02-23 13:00:00,34.66,34.75,34.64,34.67,153193.0,33.0945,33.1804,33.0754,33.104,153193.0
2024-02-23 14:00:00,34.66,34.73,34.61,34.7,224571.0,33.0945,33.1613,33.0467,33.1327,224571.0
2024-02-23 15:00:00,34.7,34.8,34.68,34.7,753282.0,33.1327,33.2281,33.1136,33.1327,753282.0
2024-02-26 09:30:00,34.36,34.5,34.27,34.5,289659.0,32.808,32.9417,32.7221,32.9417,289659.0
2024-02-26 10:00:00,34.5,34.57,34.01,34.02,362806.0,32.9417,33.0085,32.4738,32.4834,362806.0
2024-02-26 11:00:00,34.01,34.16,33.99,34.05,263806.0,32.4738,32.617,32.4547,32.512,263806.0
2024-02-26 12:00:00,34.05,34.07,33.91,33.94,220468.0,32.512,32.5311,32.3783,32.407,220468.0
2024-02-26 13:00:00,33.95,34.03,33.89,33.97,139753.0,32.4165,32.4929,32.3592,32.4356,139753.0
2024-02-26 14:00:00,33.96,34.1,33.95,34.07,247979.0,32.4261,32.5598,32.4165,32.5311,247979.0
2024-02-26 15:00:00,34.07,34.15,33.8,33.8,751791.0,32.5311,32.6075,32.2733,32.2733,751791.0
2024-02-27 09:30:00,33.93,34.16,33.86,34.02,142129.0,32.3974,32.617,32.3306,32.4834,142129.0
2024-02-27 10:00:00,34.02,34.2,33.95,34.05,205663.0,32.4834,32.6552,32.4165,32.512,205663.0
2024-02-27 11:00:00,34.06,34.2,34.06,34.13,124420.0,32.5216,32.6552,32.5216,32.5884,124420.0
2024-02-27 12:00:00,34.13,34.22,34.07,34.19,121953.0,32.5884,32.6743,32.5311,32.6457,121953.0
2024-02-27 13:00:00,34.19,34.3,34.12,34.15,133714.0,32.6457,32.7507,32.5789,32.6075,133714.0
2024-02-27 14:00:00,34.15,34.17,34.09,34.12,165154.0,32.6075,32.6266,32.5502,32.5789,165154.0
2024-02-27 15:00:00,34.13,34.25,34.1,34.19,444107.0,32.5884,32.703,32.5598,32.6457,444107.0
2024-02-28 09:30:00,34.06,34.44,33.98,34.41,134748.0,32.5216,32.8844,32.4452,32.8558,134748.0
2024-02-28 10:00:00,34.41,34.98,34.41,34.98,670776.0,32.8558,33.4,32.8558,33.4,670776.0
2024-02-28 11:00:00,34.98,35.15,34.94,35.07,349282.0,33.4,33.5623,33.3618,33.4859,349282.0
2024-02-28 12:00:00,35.07,35.09,34.89,35.02,172998.0,33.4859,33.505,33.3141,33.4382,172998.0
2024-02-28 13:00:00,35.02,35.04,34.94,35.02,144420.0,33.4382,33.4573,33.3618,33.4382,144420.0
2024-02-28 14:00:00,35.02,35.03,34.85,34.85,188920.0,33.4382,33.4477,33.2759,33.2759,188920.0
2024-02-28 15:00:00,34.86,34.9,34.61,34.62,652910.0,33.2854,33.3236,33.0467,33.0563,652910.0
2024-02-29 09:30:00,34.65,35.98,34.65,35.91,642309.0,33.0849,34.3548,33.0849,34.288,642309.0
2024-02-29 10:00:00,35.91,35.92,35.27,35.52,466199.0,34.288,34.2975,33.6769,33.9156,466199.0
2024-02-29 11:00:00,35.52,35.62,35.38,35.39,278739.0,33.9156,34.0111,33.7819,33.7915,278739.0
2024-02-29 12:00:00,35.39,35.5,35.35,35.48,145589.0,33.7915,33.8965,33.7533,33.8774,145589.0
2024-02-29 13:00:00,35.48,35.56,35.34,35.54,135349.0,33.8774,33.9538,33.7437,33.9347,135349.0
2024-02-29 14:00:00,35.54,35.59,35.4,35.46,133670.0,33.9347,33.9825,33.801,33.8583,133670.0
2024-02-29 15:00:00,35.46,35.54,35.35,35.35,606285.0,33.8583,33.9347,33.7533,33.7533,606285.0
2024-03-01 09:30:00,35.24,35.36,34.98,35.09,217539.0,33.6483,33.7628,33.4,33.505,217539.0
2024-03-01 10:00:00,35.09,35.57,35.09,35.33,257061.0,33.505,33.9634,33.505,33.7342,257061.0
2024-03-01 11:00:00,35.34,35.42,35.19,35.23,152292.0,33.7437,33.8201,33.6005,33.6387,152292.0
2024-03-01 12:00:00,35.23,35.27,35.13,35.14,112185.0,33.6387,33.6769,33.5432,33.5528,112185.0
2024-03-01 13:00:00,35.13,35.2,34.97,35.2,202934.0,33.5432,33.6101,33.3905,33.6101,202934.0
2024-03-01 14:00:00,35.2,35.22,35.06,35.1,126795.0,33.6101,33.6292,33.4764,33.5146,126795.0
2024-03-01 15:00:00,35.09,35.19,35.03,35.04,618722.0,33.505,33.6005,33.4477,33.4573,618722.0
2024-03-04 09:30:00,35.61,36.3,35.47,36.12,844414.0,34.0016,34.6604,33.8679,34.4885,844414.0
2024-03-04 10:00:00,36.12,36.12,35.7,35.72,517808.0,34.4885,34.4885,34.0875,34.1066,517808.0
2024-03-04 11:00:00,35.72,36.08,35.66,36.01,263033.0,34.1066,34.4503,34.0493,34.3835,263033.0
2024-03-04 12:00:00,36.01,36.02,35.84,35.91,160567.0,34.3835,34.393,34.2212,34.288,160567.0
2024-03-04 13:00:00,35.91,36.01,35.86,35.98,137411.0,34.288,34.3835,34.2403,34.3548,137411.0
2024-03-04 14:00:00,35.98,36.07,35.81,35.93,226494.0,34.3548,34.4408,34.1925,34.3071,226494.0
2024-03-04 15:00:00,35.93,36.03,35.79,35.9,665577.0,34.3071,34.4026,34.1734,34.2785,665577.0
2024-03-05 09:30:00,35.65,35.89,35.64,35.69,253674.0,34.0397,34.2689,34.0302,34.0779,253674.0
2024-03-05 10:00:00,35.71,36.09,35.68,36.04,312251.0,34.097,34.4599,34.0684,34.4121,312251.0
2024-03-05 11:00:00,36.03,36.07,35.95,36.0,267351.0,34.4026,34.4408,34.3262,34.3739,267351.0
2024-03-05 12:00:00,36.0,36.05,35.89,35.94,204436.0,34.3739,34.4217,34.2689,34.3166,204436.0
2024-03-05 13:00:00,35.94,36.11,35.89,35.96,203605.0,34.3166,34.479,34.2689,34.3357,203605.0
2024-03-05 14:00:00,35.95,36.03,35.87,35.91,170997.0,34.3262,34.4026,34.2498,34.288,170997.0
2024-03-05 15:00:00,35.9,35.92,35.77,35.85,536368.0,34.2785,34.2975,34.1543,34.2307,536368.0
2024-03-06 09:30:00,36.37,36.4,35.74,36.01,383582.0,34.7272,34.7559,34.1257,34.3835,383582.0
2024-03-06 10:00:00,36.02,36.07,35.73,35.77,204820.0,34.393,34.4408,34.1161,34.1543,204820.0
2024-03-06 11:00:00,35.76,35.86,35.61,35.62,203891.0,34.1448,34.2403,34.0016,34.0111,203891.0
2024-03-06 12:00:00,35.62,35.76,35.5,35.65,287435.0,34.0111,34.1448,33.8965,34.0397,287435.0
2024-03-06 13:00:00,35.64,35.74,35.42,35.43,326194.0,34.0302,34.1257,33.8201,33.8297,326194.0
2024-03-06 14:00:00,35.43,35.68,35.37,35.67,268355.0,33.8297,34.0684,33.7724,34.0588,268355.0
2024-03-06 15:00:00,35.68,35.76,35.54,35.72,457963.0,34.0684,34.1448,33.9347,34.1066,457963.0
2024-03-07 09:30:00,35.95,36.23,35.79,36.23,201487.0,34.3262,34.5935,34.1734,34.5935,201487.0
2024-03-07 10:00:00,36.24,36.28,35.96,36.04,247225.0,34.6031,34.6413,34.3357,34.4121,247225.0
2024-03-07 11:00:00,36.04,36.08,35.78,35.86,162198.0,34.4121,34.4503,34.1639,34.2403,162198.0
2024-03-07 12:00:00,35.86,35.87,35.74,35.86,117845.0,34.2403,34.2498,34.1257,34.2403,117845.0
2024-03-07 13:00:00,35.87,35.97,35.85,35.87,147368.0,34.2498,34.3453,34.2307,34.2498,147368.0
2024-03-07 14:00:00,35.87,35.91,35.79,35.86,171039.0,34.2498,34.288,34.1734,34.2403,171039.0
2024-03-07 15:00:00,35.86,35.96,35.83,35.87,552557.0,34.2403,34.3357,34.2116,34.2498,552557.0
2024-03-08 09:30:00,36.0,36.04,35.81,35.91,84300.0,34.3739,34.4121,34.1925,34.288,84300.0
2024-03-08 10:00:00,35.9,36.04,35.7,36.03,159355.0,34.2785,34.4121,34.0875,34.4026,159355.0
2024-03-08 11:00:00,36.04,36.25,36.03,36.06,191195.0,34.4121,34.6126,34.4026,34.4312,191195.0
2024-03-08 12:00:00,36.07,36.17,36.05,36.12,107518.0,34.4408,34.5363,34.4217,34.4885,107518.0
2024-03-08 13:00:00,36.11,36.2,36.02,36.12,105580.0,34.479,34.5649,34.393,34.4885,105580.0
2024-03-08 14:00:00,36.13,36.27,36.06,36.19,156131.0,34.4981,34.6317,34.4312,34.5554,156131.0
2024-03-08 15:00:00,36.19,36.27,36.09,36.24,416968.0,34.5554,34.6317,34.4599,34.6031,416968.0
2024-03-11 09:30:00,36.09,36.38,35.91,36.0,99729.0,34.4599,34.7368,34.288,34.3739,99729.0
2024-03-11 10:00:00,36.0,36.09,35.87,36.08,110742.0,34.3739,34.4599,34.2498,34.4503,110742.0
2024-03-11 11:00:00,36.09,36.17,36.01,36.16,97169.0,34.4599,34.5363,34.3835,34.5267,97169.0
2024-03-11 12:00:00,36.16,36.44,36.15,36.38,109018.0,34.5267,34.7941,34.5172,34.7368,109018.0
2024-03-11 13:00:00,36.39,36.46,36.29,36.45,133109.0,34.7463,34.8132,34.6508,34.8036,133109.0
2024-03-11 14:00:00,36.45,36.62,36.4,36.61,245487.0,34.8036,34.9659,34.7559,34.9564,245487.0
2024-03-11 15:00:00,36.62,36.89,36.47,36.64,521859.0,34.9659,35.2237,34.8227,34.985,521859.0
2024-03-12 09:30:00,36.55,36.69,36.44,36.67,118452.0,34.8991,35.0328,34.7941,35.0137,118452.0
2024-03-12 10:00:00,36.67,36.68,36.37,36.39,154559.0,35.0137,35.0232,34.7272,34.7463,154559.0
2024-03-12 11:00:00,36.38,36.43,36.19,36.29,110664.0,34.7368,34.7845,34.5554,34.6508,110664.0
2024-03-12 12:00:00,36.29,36.36,36.19,36.24,89260.0,34.6508,34.7177,34.5554,34.6031,89260.0
2024-03-12 13:00:00,36.23,36.24,36.11,36.14,91132.0,34.5935,34.6031,34.479,34.5076,91132.0
2024-03-12 14:00:00,36.14,36.25,36.06,36.25,143558.0,34.5076,34.6126,34.4312,34.6126,143558.0
2024-03-12 15:00:00,36.25,36.3,36.02,36.13,575390.0,34.6126,34.6604,34.393,34.4981,575390.0
2024-03-13 09:30:00,36.32,36.4,36.11,36.38,114434.0,34.6795,34.7559,34.479,34.7368,114434.0
2024-03-13 10:00:00,36.38,36.44,36.18,36.26,185624.0,34.7368,34.7941,34.5458,34.6222,185624.0
2024-03-13 11:00:00,36.26,36.46,36.19,36.44,187362.0,34.6222,34.8132,34.5554,34.7941,187362.0
2024-03-13 12:00:00,36.43,36.52,36.38,36.49,176737.0,34.7845,34.8704,34.7368,34.8418,176737.0
2024-03-13 13:00:00,36.49,36.62,36.22,36.3,239094.0,34.8418,34.9659,34.584,34.6604,239094.0
2024-03-13 14:00:00,36.3,36.3,36.04,36.05,208573.0,34.6604,34.6604,34.4121,34.4217,208573.0
2024-03-13 15:00:00,36.05,36.32,35.92,36.3,526787.0,34.4217,34.6795,34.2975,34.6604,526787.0
2024-03-14 09:30:00,36.14,36.5,36.09,36.18,299295.0,34.5076,34.8514,34.4599,34.5458,299295.0
2024-03-14 10:00:00,36.18,36.47,36.18,36.3,290920.0,34.5458,34.8227,34.5458,34.6604,290920.0
2024-03-14 11:00:00,36.3,36.42,36.21,36.39,191300.0,34.6604,34.775,34.5745,34.7463,191300.0
2024-03-14 12:00:00,36.4,36.44,36.28,36.28,161406.0,34.7559,34.7941,34.6413,34.6413,161406.0
2024-03-14 13:00:00,36.28,36.39,36.22,36.37,171585.0,34.6413,34.7463,34.584,34.7272,171585.0
2024-03-14 14:00:00,36.37,36.37,36.18,36.29,287150.0,34.7272,34.7272,34.5458,34.6508,287150.0
2024-03-14 15:00:00,36.28,36.28,35.98,36.2,737706.0,34.6413,34.6413,34.3548,34.5649,737706.0
2024-03-15 09:30:00,36.09,36.35,36.08,36.08,582807.0,34.4599,34.7081,34.4503,34.4503,582807.0
2024-03-15 10:00:00,36.09,36.27,36.04,36.13,192540.0,34.4599,34.6317,34.4121,34.4981,192540.0
2024-03-15 11:00:00,36.13,36.15,35.76,35.8,262139.0,34.4981,34.5172,34.1448,34.183,262139.0
2024-03-15 12:00:00,35.8,36.02,35.77,35.89,180609.0,34.183,34.393,34.1543,34.2689,180609.0
2024-03-15 13:00:00,35.88,35.88,35.71,35.79,277327.0,34.2594,34.2594,34.097,34.1734,277327.0
2024-03-15 14:00:00,35.79,35.92,35.68,35.89,349471.0,34.1734,34.2975,34.0684,34.2689,349471.0
2024-03-15 15:00:00,35.89,36.44,35.89,36.37,2296086.0,34.2689,34.7941,34.2689,34.7272,2296086.0
2024-03-18 09:30:00,36.32,36.32,35.3,35.68,594428.0,34.6795,34.6795,33.7056,34.0684,594428.0
2024-03-18 10:00:00,35.69,35.76,35.64,35.68,311248.0,34.0779,34.1448,34.0302,34.0684,311248.0
2024-03-18 11:00:00,35.68,35.75,35.51,35.57,257503.0,34.0684,34.1352,33.9061,33.9634,257503.0
2024-03-18 12:00:00,35.56,35.56,35.28,35.34,364299.0,33.9538,33.9538,33.6865,33.7437,364299.0
2024-03-18 13:00:00,35.34,35.44,35.26,35.34,207132.0,33.7437,33.8392,33.6674,33.7437,207132.0
2024-03-18 14:00:00,35.34,35.38,35.16,35.2,234591.0,33.7437,33.7819,33.5719,33.6101,234591.0
2024-03-18 15:00:00,35.2,35.24,34.9,34.91,1102230.0,33.6101,33.6483,33.3236,33.3332,1102230.0
2024-03-19 09:30:00,35.61,37.83,35.45,37.74,1738056.0,34.0016,36.1213,33.8488,36.0353,1738056.0
2024-03-19 10:00:00,37.74,38.58,37.36,38.1,2205117.0,36.0353,36.8374,35.6725,36.3791,2205117.0
2024-03-19 11:00:00,38.09,38.3,38.0,38.23,977156.0,36.3695,36.57,36.2836,36.5032,977156.0
2024-03-19 12:00:00,38.23,38.52,38.21,38.29,717933.0,36.5032,36.7801,36.4841,36.5605,717933.0
2024-03-19 13:00:00,38.28,38.67,38.25,38.61,819584.0,36.551,36.9233,36.5223,36.866,819584.0
2024-03-19 14:00:00,38.62,38.85,38.55,38.72,869215.0,36.8756,37.0952,36.8088,36.9711,869215.0
2024-03-19 15:00:00,38.71,38.85,38.64,38.76,1729932.0,36.9615,37.0952,36.8947,37.0093,1729932.0
2024-03-20 09:30:00,39.11,40.34,39.08,39.86,1138750.0,37.3435,38.5179,37.3148,38.0596,1138750.0
2024-03-20 10:00:00,39.85,39.85,38.94,39.18,619623.0,38.05,38.05,37.1811,37.4103,619623.0
2024-03-20 11:00:00,39.19,39.21,38.82,38.94,524593.0,37.4198,37.4389,37.0666,37.1811,524593.0
2024-03-20 12:00:00,38.94,38.97,38.71,38.89,451713.0,37.1811,37.2098,36.9615,37.1334,451713.0
2024-03-20 13:00:00,38.89,39.0,38.7,38.98,387637.0,37.1334,37.2384,36.952,37.2193,387637.0
2024-03-20 14:00:00,38.98,39.23,38.81,38.95,579330.0,37.2193,37.458,37.057,37.1907,579330.0
2024-03-20 15:00:00,38.96,39.31,38.94,39.23,1034921.0,37.2002,37.5344,37.1811,37.458,1034921.0
2024-03-21 09:30:00,39.43,39.44,39.07,39.37,312721.0,37.649,37.6586,37.3053,37.5917,312721.0
2024-03-21 10:00:00,39.37,39.48,39.23,39.44,237703.0,37.5917,37.6967,37.458,37.6586,237703.0
2024-03-21 11:00:00,39.43,39.49,39.33,39.42,242615.0,37.649,37.7063,37.5535,37.6395,242615.0
2024-03-21 12:00:00,39.42,39.66,39.34,39.65,205713.0,37.6395,37.8686,37.5631,37.8591,205713.0
2024-03-21 13:00:00,39.65,39.73,39.05,39.52,419413.0,37.8591,37.9355,37.2862,37.7349,419413.0
2024-03-21 14:00:00,39.52,39.9,39.52,39.84,391838.0,37.7349,38.0978,37.7349,38.0405,391838.0
2024-03-21 15:00:00,39.84,39.99,39.76,39.87,668260.0,38.0405,38.1837,37.9641,38.0691,668260.0
2024-03-22 09:30:00,40.0,40.09,39.74,40.01,147900.0,38.1933,38.2792,37.945,38.2028,147900.0
2024-03-22 10:00:00,40.02,40.1,39.81,40.01,217767.0,38.2124,38.2887,38.0118,38.2028,217767.0
2024-03-22 11:00:00,40.01,40.05,39.87,39.96,184906.0,38.2028,38.241,38.0691,38.1551,184906.0
2024-03-22 12:00:00,39.96,39.97,39.74,39.76,199958.0,38.1551,38.1646,37.945,37.9641,199958.0
2024-03-22 13:00:00,39.73,39.76,39.57,39.73,166886.0,37.9355,37.9641,37.7827,37.9355,166886.0
2024-03-22 14:00:00,39.73,39.75,39.65,39.71,137374.0,37.9355,37.9546,37.8591,37.9164,137374.0
2024-03-22 15:00:00,39.71,39.8,39.53,39.53,469512.0,37.9164,38.0023,37.7445,37.7445,469512.0
2024-03-25 09:30:00,39.63,40.18,39.63,40.04,239039.0,37.84,38.3651,37.84,38.2315,239039.0
2024-03-25 10:00:00,40.02,40.4,39.97,40.36,316236.0,38.2124,38.5752,38.1646,38.537,316236.0
2024-03-25 11:00:00,40.36,40.56,40.3,40.43,389539.0,38.537,38.728,38.4797,38.6038,389539.0
2024-03-25 12:00:00,40.43,40.61,40.42,40.51,341993.0,38.6038,38.7757,38.5943,38.6802,341993.0
2024-03-25 13:00:00,40.51,40.6,40.37,40.6,222042.0,38.6802,38.7662,38.5465,38.7662,222042.0
2024-03-25 14:00:00,40.59,40.76,40.54,40.75,396703.0,38.7566,38.9189,38.7089,38.9094,396703.0
2024-03-25 15:00:00,40.75,40.86,40.63,40.86,1101879.0,38.9094,39.0144,38.7948,39.0144,1101879.0
2024-03-26 09:30:00,40.87,41.2,40.81,41.12,272349.0,39.024,39.3391,38.9667,39.2627,272349.0
2024-03-26 10:00:00,41.13,41.28,41.07,41.12,357755.0,39.2722,39.4154,39.2149,39.2627,357755.0
2024-03-26 11:00:00,41.13,41.16,40.98,41.06,263464.0,39.2722,39.3009,39.129,39.2054,263464.0
2024-03-26 12:00:00,41.06,41.2,41.01,41.15,232877.0,39.2054,39.3391,39.1576,39.2913,232877.0
2024-03-26 13:00:00,41.16,41.17,38.2,38.39,8220831.0,39.3009,39.3104,36.4746,36.656,8220831.0
2024-03-26 14:00:00,38.37,38.6,37.22,37.95,3557496.0,36.6369,36.8565,35.5388,36.2359,3557496.0
2024-03-26 15:00:00,37.95,38.45,37.81,38.22,3357757.0,36.2359,36.7133,36.1022,36.4937,3357757.0
2024-03-27 09:30:00,38.07,38.67,37.41,38.55,821309.0,36.3504,36.9233,35.7202,36.8088,821309.0
2024-03-27 10:00:00,38.55,39.15,38.5,38.75,1630024.0,36.8088,37.3817,36.761,36.9997,1630024.0
2024-03-27 11:00:00,38.74,38.85,38.28,38.48,1111369.0,36.9902,37.0952,36.551,36.7419,1111369.0
2024-03-27 12:00:00,38.48,38.81,38.35,38.71,889843.0,36.7419,37.057,36.6178,36.9615,889843.0
2024-03-27 13:00:00,38.71,38.92,38.61,38.9,486496.0,36.9615,37.162,36.866,37.1429,486496.0
2024-03-27 14:00:00,38.91,39.17,38.81,39.16,1379602.0,37.1525,37.4008,37.057,37.3912,1379602.0
2024-03-27 15:00:00,39.16,39.4,38.99,39.39,2265982.0,37.3912,37.6204,37.2289,37.6108,2265982.0
2024-03-28 09:30:00,39.29,39.48,38.87,38.88,663169.0,37.5153,37.6967,37.1143,37.1239,663169.0
2024-03-28 10:00:00,38.89,39.0,38.6,38.9,638511.0,37.1334,37.2384,36.8565,37.1429,638511.0
2024-03-28 11:00:00,38.9,39.06,38.83,39.03,702404.0,37.1429,37.2957,37.0761,37.2671,702404.0
2024-03-28 12:00:00,39.03,39.18,38.86,39.02,717300.0,37.2671,37.4103,37.1048,37.2575,717300.0
2024-03-28 13:00:00,39.0,39.05,38.93,39.0,488703.0,37.2384,37.2862,37.1716,37.2384,488703.0
2024-03-28 14:00:00,39.0,39.09,38.77,38.95,533652.0,37.2384,37.3244,37.0188,37.1907,533652.0
2024-03-28 15:00:00,38.95,39.1,38.7,39.01,1380485.0,37.1907,37.3339,36.952,37.248,1380485.0
2024-04-01 09:30:00,38.92,39.28,38.88,39.19,202070.0,37.162,37.5058,37.1239,37.4198,202070.0
2024-04-01 10:00:00,39.18,39.37,39.04,39.15,227272.0,37.4103,37.5917,37.2766,37.3817,227272.0
2024-04-01 11:00:00,39.15,39.37,39.12,39.13,229670.0,37.3817,37.5917,37.353,37.3626,229670.0
2024-04-01 12:00:00,39.12,39.19,38.98,39.08,231947.0,37.353,37.4198,37.2193,37.3148,231947.0
2024-04-01 13:00:00,39.07,39.07,38.97,39.0,175983.0,37.3053,37.3053,37.2098,37.2384,175983.0
2024-04-01 14:00:00,39.01,39.2,38.99,39.09,112592.0,37.248,37.4294,37.2289,37.3244,112592.0
2024-04-01 15:00:00,39.09,39.16,38.88,39.02,660885.0,37.3244,37.3912,37.1239,37.2575,660885.0
2024-04-02 09:30:00,38.9,38.93,38.46,38.7,450188.0,37.1429,37.1716,36.7228,36.952,450188.0
2024-04-02 10:00:00,38.71,38.99,38.66,38.8,441051.0,36.9615,37.2289,36.9138,37.0475,441051.0
2024-04-02 11:00:00,38.8,38.84,38.63,38.76,384808.0,37.0475,37.0857,36.8851,37.0093,384808.0
2024-04-02 12:00:00,38.75,38.78,38.44,38.49,145824.0,36.9997,37.0284,36.7037,36.7515,145824.0
2024-04-02 13:00:00,38.49,38.51,38.22,38.47,249733.0,36.7515,36.7706,36.4937,36.7324,249733.0
2024-04-02 14:00:00,38.46,38.7,38.44,38.67,158077.0,36.7228,36.952,36.7037,36.9233,158077.0
2024-04-02 15:00:00,38.66,38.77,38.48,38.68,822391.0,36.9138,37.0188,36.7419,36.9329,822391.0
2024-04-03 09:30:00,38.76,39.11,38.63,38.87,357548.0,37.0093,37.3435,36.8851,37.1143,357548.0
2024-04-03 10:00:00,38.88,39.01,38.66,38.95,424033.0,37.1239,37.248,36.9138,37.1907,424033.0
2024-04-03 11:00:00,38.95,39.13,38.84,39.04,587835.0,37.1907,37.3626,37.0857,37.2766,587835.0
2024-04-03 12:00:00,39.05,39.1,38.94,38.98,248335.0,37.2862,37.3339,37.1811,37.2193,248335.0
2024-04-03 13:00:00,38.98,39.09,38.91,39.05,201211.0,37.2193,37.3244,37.1525,37.2862,201211.0
2024-04-03 14:00:00,39.05,39.08,38.97,39.0,167210.0,37.2862,37.3148,37.2098,37.2384,167210.0
2024-04-03 15:00:00,39.01,39.1,38.86,39.05,1014297.0,37.248,37.3339,37.1048,37.2862,1014297.0
2024-04-04 09:30:00,39.23,39.39,38.79,39.24,924573.0,37.458,37.6108,37.0379,37.4676,924573.0
2024-04-04 10:00:00,39.25,39.69,38.98,39.44,804166.0,37.4771,37.8973,37.2193,37.6586,804166.0
2024-04-04 11:00:00,39.42,39.5,39.31,39.4,335720.0,37.6395,37.7158,37.5344,37.6204,335720.0
2024-04-04 12:00:00,39.41,39.48,39.32,39.41,171069.0,37.6299,37.6967,37.544,37.6299,171069.0
2024-04-04 13:00:00,39.41,39.51,39.36,39.39,228843.0,37.6299,37.7254,37.5822,37.6108,228843.0
2024-04-04 14:00:00,39.4,39.44,39.09,39.15,592219.0,37.6204,37.6586,37.3244,37.3817,592219.0
2024-04-04 15:00:00,39.15,39.38,39.02,39.28,1279283.0,37.3817,37.6013,37.2575,37.5058,1279283.0
2024-04-05 09:30:00,39.12,39.2,38.53,38.71,343521.0,37.353,37.4294,36.7897,36.9615,343521.0
2024-04-05 10:00:00,38.71,38.96,38.55,38.82,379838.0,36.9615,37.2002,36.8088,37.0666,379838.0
2024-04-05 11:00:00,38.83,39.0,38.78,38.96,169387.0,37.0761,37.2384,37.0284,37.2002,169387.0
2024-04-05 12:00:00,38.96,39.0,38.6,38.68,186759.0,37.2002,37.2384,36.8565,36.9329,186759.0
2024-04-05 13:00:00,38.68,38.74,38.44,38.5,218439.0,36.9329,36.9902,36.7037,36.761,218439.0
2024-04-05 14:00:00,38.49,38.74,38.39,38.72,199991.0,36.7515,36.9902,36.656,36.9711,199991.0
2024-04-05 15:00:00,38.72,38.78,38.6,38.66,570003.0,36.9711,37.0284,36.8565,36.9138,570003.0
2024-04-08 09:30:00,39.01,39.09,38.06,38.24,581970.0,37.248,37.3244,36.3409,36.5128,581970.0
2024-04-08 10:00:00,38.23,38.32,37.88,38.3,836177.0,36.5032,36.5891,36.169,36.57,836177.0
2024-04-08 11:00:00,38.3,38.36,38.07,38.08,512500.0,36.57,36.6273,36.3504,36.36,512500.0
2024-04-08 12:00:00,38.07,38.15,37.92,37.97,454543.0,36.3504,36.4268,36.2072,36.255,454543.0
2024-04-08 13:00:00,37.97,38.18,37.93,38.09,458537.0,36.255,36.4555,36.2168,36.3695,458537.0
2024-04-08 14:00:00,38.09,38.15,37.99,38.09,364621.0,36.3695,36.4268,36.2741,36.3695,364621.0
2024-04-08 15:00:00,38.1,38.22,38.02,38.22,1178409.0,36.3791,36.4937,36.3027,36.4937,1178409.0
2024-04-09 09:30:00,38.1,38.59,37.97,38.19,366307.0,36.3791,36.8469,36.255,36.465,366307.0
2024-04-09 10:00:00,38.2,38.26,37.95,38.01,410474.0,36.4746,36.5319,36.2359,36.2931,410474.0
2024-04-09 11:00:00,38.01,38.12,37.73,38.01,637029.0,36.2931,36.3982,36.0258,36.2931,637029.0
2024-04-09 12:00:00,38.01,38.05,37.94,37.99,251021.0,36.2931,36.3313,36.2263,36.2741,251021.0
2024-04-09 13:00:00,37.99,38.12,37.97,37.99,250888.0,36.2741,36.3982,36.255,36.2741,250888.0
2024-04-09 14:00:00,37.98,38.13,37.83,38.1,260804.0,36.2645,36.4077,36.1213,36.3791,260804.0
2024-04-09 15:00:00,38.1,38.28,38.03,38.13,508096.0,36.3791,36.551,36.3122,36.4077,508096.0
2024-04-10 09:30:00,37.71,37.94,37.33,37.8,798917.0,36.0067,36.2263,35.6439,36.0926,798917.0
2024-04-10 10:00:00,37.8,37.98,37.48,37.86,859688.0,36.0926,36.2645,35.7871,36.1499,859688.0
2024-04-10 11:00:00,37.87,37.97,37.69,37.85,804513.0,36.1595,36.255,35.9876,36.1404,804513.0
2024-04-10 12:00:00,37.86,37.88,37.69,37.82,318636.0,36.1499,36.169,35.9876,36.1117,318636.0
2024-04-10 13:00:00,37.81,38.07,37.62,37.99,718933.0,36.1022,36.3504,35.9208,36.2741,718933.0
2024-04-10 14:00:00,37.99,38.03,37.89,37.93,241408.0,36.2741,36.3122,36.1786,36.2168,241408.0
2024-04-10 15:00:00,37.93,38.31,37.92,38.26,1403810.0,36.2168,36.5796,36.2072,36.5319,1403810.0
2024-04-11 09:30:00,37.96,38.26,37.85,38.09,251986.0,36.2454,36.5319,36.1404,36.3695,251986.0
2024-04-11 10:00:00,38.09,38.09,37.71,37.8,341439.0,36.3695,36.3695,36.0067,36.0926,341439.0
2024-04-11 11:00:00,37.79,37.91,37.71,37.86,303048.0,36.0831,36.1977,36.0067,36.1499,303048.0
2024-04-11 12:00:00,37.86,37.92,37.77,37.8,179875.0,36.1499,36.2072,36.064,36.0926,179875.0
2024-04-11 13:00:00,37.8,37.97,37.78,37.92,360853.0,36.0926,36.255,36.0735,36.2072,360853.0
2024-04-11 14:00:00,37.91,37.98,37.75,37.76,311549.0,36.1977,36.2645,36.0449,36.0544,311549.0
2024-04-11 15:00:00,37.75,37.93,37.73,37.81,1096941.0,36.0449,36.2168,36.0258,36.1022,1096941.0
2024-04-12 09:30:00,37.1,37.7,36.9,37.54,606153.0,35.4243,35.9971,35.2333,35.8444,606153.0
2024-04-12 10:00:00,37.53,37.54,37.25,37.43,491149.0,35.8348,35.8444,35.5675,35.7393,491149.0
2024-04-12 11:00:00,37.42,37.54,37.21,37.51,667418.0,35.7298,35.8444,35.5293,35.8157,667418.0
2024-04-12 12:00:00,37.5,37.51,37.18,37.18,487383.0,35.8062,35.8157,35.5006,35.5006,487383.0
2024-04-12 13:00:00,37.16,37.16,36.92,37.02,225191.0,35.4815,35.4815,35.2524,35.3479,225191.0
2024-04-12 14:00:00,37.02,37.2,36.96,37.13,366136.0,35.3479,35.5197,35.2906,35.4529,366136.0
2024-04-12 15:00:00,37.14,37.21,36.89,37.13,1505990.0,35.4624,35.5293,35.2237,35.4529,1505990.0
2024-04-15 09:30:00,37.67,38.0,37.18,37.31,226865.0,35.9685,36.2836,35.5006,35.6248,226865.0
2024-04-15 10:00:00,37.32,37.37,37.12,37.23,263992.0,35.6343,35.6821,35.4433,35.5484,263992.0
2024-04-15 11:00:00,37.24,37.25,36.96,37.02,252639.0,35.5579,35.5675,35.2906,35.3479,252639.0
2024-04-15 12:00:00,37.02,37.03,36.84,36.89,222125.0,35.3479,35.3574,35.176,35.2237,222125.0
2024-04-15 13:00:00,36.88,36.88,36.59,36.75,275450.0,35.2142,35.2142,34.9373,35.0901,275450.0
2024-04-15 14:00:00,36.75,36.89,36.67,36.75,277700.0,35.0901,35.2237,35.0137,35.0901,277700.0
2024-04-15 15:00:00,36.75,36.83,36.56,36.76,792985.0,35.0901,35.1664,34.9086,35.0996,792985.0
2024-04-16 09:30:00,37.0,37.03,36.24,36.5,1184135.0,35.3288,35.3574,34.6031,34.8514,1184135.0
2024-04-16 10:00:00,36.5,36.61,36.24,36.35,1499138.0,34.8514,34.9564,34.6031,34.7081,1499138.0
2024-04-16 11:00:00,36.34,36.5,36.13,36.31,752149.0,34.6986,34.8514,34.4981,34.6699,752149.0
2024-04-16 12:00:00,36.32,36.4,35.99,36.05,493506.0,34.6795,34.7559,34.3644,34.4217,493506.0
2024-04-16 13:00:00,36.05,36.08,35.8,35.91,362774.0,34.4217,34.4503,34.183,34.288,362774.0
2024-04-16 14:00:00,35.9,36.07,35.83,36.07,330183.0,34.2785,34.4408,34.2116,34.4408,330183.0
2024-04-16 15:00:00,36.07,36.11,35.85,35.91,1416522.0,34.4408,34.479,34.2307,34.288,1416522.0
2024-04-17 09:30:00,36.11,36.17,35.84,35.87,472555.0,34.479,34.5363,34.2212,34.2498,472555.0
2024-04-17 10:00:00,35.87,35.88,35.43,35.52,558599.0,34.2498,34.2594,33.8297,33.9156,558599.0
2024-04-17 11:00:00,35.52,35.54,35.18,35.19,718151.0,33.9156,33.9347,33.591,33.6005,718151.0
2024-04-17 12:00:00,35.19,35.27,35.05,35.1,427698.0,33.6005,33.6769,33.4668,33.5146,427698.0
2024-04-17 13:00:00,35.09,35.33,35.08,35.23,373354.0,33.505,33.7342,33.4955,33.6387,373354.0
2024-04-17 14:00:00,35.23,35.51,35.21,35.36,479236.0,33.6387,33.9061,33.6196,33.7628,479236.0
2024-04-17 15:00:00,35.36,35.36,35.01,35.05,1433661.0,33.7628,33.7628,33.4287,33.4668,1433661.0
2024-04-18 09:30:00,35.22,35.36,35.09,35.21,384363.0,33.6292,33.7628,33.505,33.6196,384363.0
2024-04-18 10:00:00,35.22,35.65,35.17,35.34,1070635.0,33.6292,34.0397,33.5814,33.7437,1070635.0
2024-04-18 11:00:00,35.34,35.44,35.16,35.18,319819.0,33.7437,33.8392,33.5719,33.591,319819.0
2024-04-18 12:00:00,35.18,35.41,35.17,35.28,333745.0,33.591,33.8106,33.5814,33.6865,333745.0
2024-04-18 13:00:00,35.28,35.46,35.27,35.34,388300.0,33.6865,33.8583,33.6769,33.7437,388300.0
2024-04-18 14:00:00,35.34,35.35,35.16,35.22,282975.0,33.7437,33.7533,33.5719,33.6292,282975.0
2024-04-18 15:00:00,35.22,35.35,35.21,35.26,1032594.0,33.6292,33.7533,33.6196,33.6674,1032594.0
2024-04-19 09:30:00,34.51,35.72,34.51,35.42,2511726.0,32.9512,34.1066,32.9512,33.8201,2511726.0
2024-04-19 10:00:00,35.41,35.53,35.16,35.34,3319499.0,33.8106,33.9252,33.5719,33.7437,3319499.0
2024-04-19 11:00:00,35.34,35.61,35.21,35.4,1774385.0,33.7437,34.0016,33.6196,33.801,1774385.0
2024-04-19 12:00:00,35.4,35.51,34.99,35.32,854367.0,33.801,33.9061,33.4096,33.7247,854367.0
2024-04-19 13:00:00,35.31,35.38,35.23,35.3,486989.0,33.7151,33.7819,33.6387,33.7056,486989.0
2024-04-19 14:00:00,35.3,35.31,35.2,35.24,529939.0,33.7056,33.7151,33.6101,33.6483,529939.0
2024-04-19 15:00:00,35.24,35.4,35.23,35.37,1655954.0,33.6483,33.801,33.6387,33.7724,1655954.0
2024-04-22 09:30:00,35.3,35.41,34.63,34.73,452840.0,33.7056,33.8106,33.0658,33.1613,452840.0
2024-04-22 10:00:00,34.73,34.88,34.65,34.7,713803.0,33.1613,33.3045,33.0849,33.1327,713803.0
2024-04-22 11:00:00,34.7,34.75,34.54,34.66,692222.0,33.1327,33.1804,32.9799,33.0945,692222.0
2024-04-22 12:00:00,34.66,34.87,34.64,34.83,373881.0,33.0945,33.295,33.0754,33.2568,373881.0
2024-04-22 13:00:00,34.83,35.02,34.69,34.96,595262.0,33.2568,33.4382,33.1231,33.3809,595262.0
2024-04-22 14:00:00,34.97,35.01,34.86,34.9,324942.0,33.3905,33.4287,33.2854,33.3236,324942.0
2024-04-22 15:00:00,34.9,34.93,34.63,34.77,1448836.0,33.3236,33.3523,33.0658,33.1995,1448836.0
2024-04-23 09:30:00,33.92,34.28,33.67,34.15,831410.0,32.3879,32.7316,32.1492,32.6075,831410.0
2024-04-23 10:00:00,34.16,34.43,34.15,34.36,1023645.0,32.617,32.8749,32.6075,32.808,1023645.0
2024-04-23 11:00:00,34.36,34.49,34.11,34.49,532459.0,32.808,32.9321,32.5693,32.9321,532459.0
2024-04-23 12:00:00,34.5,34.5,34.32,34.36,252268.0,32.9417,32.9417,32.7698,32.808,252268.0
2024-04-23 13:00:00,34.36,34.44,34.29,34.41,300231.0,32.808,32.8844,32.7412,32.8558,300231.0
2024-04-23 14:00:00,34.41,34.46,34.34,34.4,585290.0,32.8558,32.9035,32.7889,32.8462,585290.0
2024-04-23 15:00:00,34.4,34.46,34.25,34.39,1138472.0,32.8462,32.9035,32.703,32.8367,1138472.0
2024-04-24 09:30:00,34.2,34.56,34.12,34.33,560415.0,32.6552,32.999,32.5789,32.7794,560415.0
2024-04-24 10:00:00,34.33,34.44,33.96,34.02,1330457.0,32.7794,32.8844,32.4261,32.4834,1330457.0
2024-04-24 11:00:00,34.02,34.28,33.92,34.2,1269061.0,32.4834,32.7316,32.3879,32.6552,1269061.0
2024-04-24 12:00:00,34.2,34.25,34.0,34.07,737801.0,32.6552,32.703,32.4643,32.5311,737801.0
2024-04-24 13:00:00,34.07,34.3,34.0,34.23,621692.0,32.5311,32.7507,32.4643,32.6839,621692.0
2024-04-24 14:00:00,34.23,34.35,34.2,34.3,412146.0,32.6839,32.7985,32.6552,32.7507,412146.0
2024-04-24 15:00:00,34.3,34.48,34.23,34.43,1229665.0,32.7507,32.9226,32.6839,32.8749,1229665.0
2024-04-25 09:30:00,33.49,34.27,33.16,34.07,1623962.0,31.9773,32.7221,31.6622,32.5311,1623962.0
2024-04-25 10:00:00,34.05,34.25,33.74,34.01,2011175.0,32.512,32.703,32.216,32.4738,2011175.0
2024-04-25 11:00:00,34.01,34.03,33.65,33.75,738147.0,32.4738,32.4929,32.1301,32.2256,738147.0
2024-04-25 12:00:00,33.74,33.8,33.37,33.48,587187.0,32.216,32.2733,31.8627,31.9678,587187.0
2024-04-25 13:00:00,33.49,33.6,33.36,33.5,369233.0,31.9773,32.0823,31.8532,31.9869,369233.0
2024-04-25 14:00:00,33.5,33.52,33.21,33.45,617315.0,31.9869,32.006,31.71,31.9391,617315.0
2024-04-25 15:00:00,33.45,33.61,33.21,33.51,1458875.0,31.9391,32.0919,31.71,31.9964,1458875.0
2024-04-26 09:30:00,33.72,33.88,33.28,33.82,572641.0,32.1969,32.3497,31.7768,32.2924,572641.0
2024-04-26 10:00:00,33.81,33.93,33.37,33.69,1007714.0,32.2829,32.3974,31.8627,32.1683,1007714.0
2024-04-26 11:00:00,33.69,33.69,33.38,33.55,583534.0,32.1683,32.1683,31.8723,32.0346,583534.0
2024-04-26 12:00:00,33.55,33.73,33.53,33.73,428195.0,32.0346,32.2065,32.0155,32.2065,428195.0
2024-04-26 13:00:00,33.73,33.76,33.61,33.73,322698.0,32.2065,32.2351,32.0919,32.2065,322698.0
2024-04-26 14:00:00,33.73,33.87,33.67,33.87,348310.0,32.2065,32.3401,32.1492,32.3401,348310.0
2024-04-26 15:00:00,33.87,33.99,33.81,33.82,1188061.0,32.3401,32.4547,32.2829,32.2924,1188061.0
2024-04-29 09:30:00,34.34,34.89,34.18,34.66,1086532.0,32.7889,33.3141,32.6361,33.0945,1086532.0
2024-04-29 10:00:00,34.67,34.89,34.65,34.73,693335.0,33.104,33.3141,33.0849,33.1613,693335.0
2024-04-29 11:00:00,34.73,35.0,34.69,34.86,579876.0,33.1613,33.4191,33.1231,33.2854,579876.0
2024-04-29 12:00:00,34.85,35.08,34.83,35.03,694625.0,33.2759,33.4955,33.2568,33.4477,694625.0
2024-04-29 13:00:00,35.03,35.45,34.96,35.42,884635.0,33.4477,33.8488,33.3809,33.8201,884635.0
2024-04-29 14:00:00,35.41,35.48,35.08,35.16,771168.0,33.8106,33.8774,33.4955,33.5719,771168.0
2024-04-29 15:00:00,35.17,35.4,35.04,35.34,1307444.0,33.5814,33.801,33.4573,33.7437,1307444.0
2024-04-30 09:30:00,34.94,35.07,34.61,34.62,290403.0,33.3618,33.4859,33.0467,33.0563,290403.0
2024-04-30 10:00:00,34.62,35.02,34.62,34.98,667450.0,33.0563,33.4382,33.0563,33.4,667450.0
2024-04-30 11:00:00,34.98,35.04,34.86,34.97,560192.0,33.4,33.4573,33.2854,33.3905,560192.0
2024-04-30 12:00:00,34.97,35.05,34.85,34.96,261118.0,33.3905,33.4668,33.2759,33.3809,261118.0
2024-04-30 13:00:00,34.95,35.02,34.86,35.0,215717.0,33.3714,33.4382,33.2854,33.4191,215717.0
2024-04-30 14:00:00,35.0,35.16,34.96,35.15,472078.0,33.4191,33.5719,33.3809,33.5623,472078.0
2024-04-30 15:00:00,35.15,35.27,34.88,34.97,1441712.0,33.5623,33.6769,33.3045,33.3905,1441712.0
2024-05-01 09:30:00,34.77,35.06,34.69,34.89,331236.0,33.1995,33.4764,33.1231,33.3141,331236.0
2024-05-01 10:00:00,34.89,34.98,34.54,34.67,473254.0,33.3141,33.4,32.9799,33.104,473254.0
2024-05-01 11:00:00,34.67,35.0,34.67,34.97,353754.0,33.104,33.4191,33.104,33.3905,353754.0
2024-05-01 12:00:00,34.97,35.04,34.91,34.98,241091.0,33.3905,33.4573,33.3332,33.4,241091.0
2024-05-01 13:00:00,34.98,35.07,34.94,35.01,318164.0,33.4,33.4859,33.3618,33.4287,318164.0
2024-05-01 14:00:00,35.0,35.51,34.99,35.48,565236.0,33.4191,33.9061,33.4096,33.8774,565236.0
2024-05-01 15:00:00,35.49,35.52,35.26,35.28,2553250.0,33.887,33.9156,33.6674,33.6865,2553250.0
2024-05-02 09:30:00,35.5,35.71,35.16,35.43,477403.0,33.8965,34.097,33.5719,33.8297,477403.0
2024-05-02 10:00:00,35.41,35.41,35.12,35.29,701374.0,33.8106,33.8106,33.5337,33.696,701374.0
2024-05-02 11:00:00,35.28,35.47,35.23,35.29,527099.0,33.6865,33.8679,33.6387,33.696,527099.0
2024-05-02 12:00:00,35.29,35.41,35.27,35.4,210911.0,33.696,33.8106,33.6769,33.801,210911.0
2024-05-02 13:00:00,35.4,35.62,35.4,35.58,245278.0,33.801,34.0111,33.801,33.9729,245278.0
2024-05-02 14:00:00,35.58,35.98,35.56,35.96,384542.0,33.9729,34.3548,33.9538,34.3357,384542.0
2024-05-02 15:00:00,35.95,36.08,35.79,35.81,1583020.0,34.3262,34.4503,34.1734,34.1925,1583020.0
2024-05-03 09:30:00,36.08,36.08,35.76,35.91,364773.0,34.4503,34.4503,34.1448,34.288,364773.0
2024-05-03 10:00:00,35.92,36.04,35.85,35.91,803713.0,34.2975,34.4121,34.2307,34.288,803713.0
2024-05-03 11:00:00,35.91,35.97,35.83,35.91,376325.0,34.288,34.3453,34.2116,34.288,376325.0
2024-05-03 12:00:00,35.91,36.02,35.89,35.98,216926.0,34.288,34.393,34.2689,34.3548,216926.0
2024-05-03 13:00:00,35.98,36.15,35.97,36.12,233561.0,34.3548,34.5172,34.3453,34.4885,233561.0
2024-05-03 14:00:00,36.11,36.17,36.02,36.15,382192.0,34.479,34.5363,34.393,34.5172,382192.0
2024-05-03 15:00:00,36.15,36.32,36.11,36.29,1365074.0,34.5172,34.6795,34.479,34.6508,1365074.0
2024-05-06 09:30:00,36.57,36.62,36.22,36.51,297372.0,34.9182,34.9659,34.584,34.8609,297372.0
2024-05-06 10:00:00,36.51,36.91,36.4,36.91,656841.0,34.8609,35.2428,34.7559,35.2428,656841.0
2024-05-06 11:00:00,36.91,36.95,36.65,36.84,320345.0,35.2428,35.281,34.9946,35.176,320345.0
2024-05-06 12:00:00,36.83,37.05,36.83,37.04,277475.0,35.1664,35.3765,35.1664,35.367,277475.0
2024-05-06 13:00:00,37.04,37.13,36.96,36.97,282255.0,35.367,35.4529,35.2906,35.3001,282255.0
2024-05-06 14:00:00,36.97,37.23,36.96,37.19,462754.0,35.3001,35.5484,35.2906,35.5102,462754.0
2024-05-06 15:00:00,37.18,37.23,36.89,36.91,1290872.0,35.5006,35.5484,35.2237,35.2428,1290872.0
2024-05-07 09:30:00,37.02,41.3,36.88,39.05,9006111.0,35.3479,39.4345,35.2142,37.2862,9006111.0
2024-05-07 10:00:00,39.05,39.27,38.23,38.25,5110244.0,37.2862,37.4962,36.5032,36.5223,5110244.0
2024-05-07 11:00:00,38.26,39.0,38.0,38.91,2625388.0,36.5319,37.2384,36.2836,37.1525,2625388.0
2024-05-07 12:00:00,38.91,39.31,38.87,39.17,1443082.0,37.1525,37.5344,37.1143,37.4008,1443082.0
2024-05-07 13:00:00,39.16,39.45,38.96,39.23,1343040.0,37.3912,37.6681,37.2002,37.458,1343040.0
2024-05-07 14:00:00,39.23,39.39,38.87,38.88,1777846.0,37.458,37.6108,37.1143,37.1239,1777846.0
2024-05-07 15:00:00,38.87,39.05,38.76,38.84,3150324.0,37.1143,37.2862,37.0093,37.0857,3150324.0
2024-05-08 09:30:00,38.25,38.8,38.21,38.68,1184331.0,36.5223,37.0475,36.4841,36.9329,1184331.0
2024-05-08 10:00:00,38.69,38.92,38.64,38.9,907035.0,36.9424,37.162,36.8947,37.1429,907035.0
2024-05-08 11:00:00,38.9,38.97,38.7,38.79,903295.0,37.1429,37.2098,36.952,37.0379,903295.0
2024-05-08 12:00:00,38.79,38.93,38.69,38.93,445736.0,37.0379,37.1716,36.9424,37.1716,445736.0
2024-05-08 13:00:00,38.92,39.04,38.88,39.0,393935.0,37.162,37.2766,37.1239,37.2384,393935.0
2024-05-08 14:00:00,39.0,39.25,38.94,39.17,526566.0,37.2384,37.4771,37.1811,37.4008,526566.0
2024-05-08 15:00:00,39.16,39.38,39.11,39.31,1149718.0,37.3912,37.6013,37.3435,37.5344,1149718.0
2024-05-09 09:30:00,39.19,39.79,39.09,39.55,718190.0,37.4198,37.9927,37.3244,37.7636,718190.0
2024-05-09 10:00:00,39.55,39.7,39.17,39.3,1298105.0,37.7636,37.9068,37.4008,37.5249,1298105.0
2024-05-09 11:00:00,39.32,39.61,39.29,39.52,647685.0,37.544,37.8209,37.5153,37.7349,647685.0
2024-05-09 12:00:00,39.52,39.95,39.52,39.83,617303.0,37.7349,38.1455,37.7349,38.0309,617303.0
2024-05-09 13:00:00,39.83,39.9,39.58,39.7,691202.0,38.0309,38.0978,37.7922,37.9068,691202.0
2024-05-09 14:00:00,39.7,39.88,39.63,39.84,612202.0,37.9068,38.0787,37.84,38.0405,612202.0
2024-05-09 15:00:00,39.84,40.06,39.65,39.85,2028529.0,38.0405,38.2506,37.8591,38.05,2028529.0
2024-05-10 09:30:00,39.76,39.89,38.8,38.9,840134.0,37.9641,38.0882,37.0475,37.1429,840134.0
2024-05-10 10:00:00,38.9,38.91,38.13,38.19,1523676.0,37.1429,37.1525,36.4077,36.465,1523676.0
2024-05-10 11:00:00,38.19,38.46,38.1,38.44,936165.0,36.465,36.7228,36.3791,36.7037,936165.0
2024-05-10 12:00:00,38.43,38.47,38.35,38.42,291467.0,36.6942,36.7324,36.6178,36.6846,291467.0
2024-05-10 13:00:00,38.41,38.45,38.32,38.34,223632.0,36.6751,36.7133,36.5891,36.6082,223632.0
2024-05-10 14:00:00,38.34,38.43,38.18,38.42,307256.0,36.6082,36.6942,36.4555,36.6846,307256.0
2024-05-10 15:00:00,38.41,38.62,38.29,38.59,1150881.0,36.6751,36.8756,36.5605,36.8469,1150881.0
2024-05-13 09:30:00,38.64,39.11,38.54,39.0,545212.0,36.8947,37.3435,36.7992,37.2384,545212.0
2024-05-13 10:00:00,39.01,39.12,38.83,38.9,523729.0,37.248,37.353,37.0761,37.1429,523729.0
2024-05-13 11:00:00,38.9,38.96,38.74,38.91,359151.0,37.1429,37.2002,36.9902,37.1525,359151.0
2024-05-13 12:00:00,38.91,39.12,38.89,39.09,493617.0,37.1525,37.353,37.1334,37.3244,493617.0
2024-05-13 13:00:00,39.08,39.29,39.07,39.27,254419.0,37.3148,37.5153,37.3053,37.4962,254419.0
2024-05-13 14:00:00,39.27,39.39,39.22,39.33,333974.0,37.4962,37.6108,37.4485,37.5535,333974.0
2024-05-13 15:00:00,39.33,39.58,39.27,39.52,1241264.0,37.5535,37.7922,37.4962,37.7349,1241264.0
2024-05-14 09:30:00,39.72,39.73,39.48,39.49,347434.0,37.9259,37.9355,37.6967,37.7063,347434.0
2024-05-14 10:00:00,39.48,39.5,39.32,39.39,234615.0,37.6967,37.7158,37.544,37.6108,234615.0
2024-05-14 11:00:00,39.39,39.39,39.13,39.26,160466.0,37.6108,37.6108,37.3626,37.4867,160466.0
2024-05-14 12:00:00,39.27,39.4,39.24,39.36,198372.0,37.4962,37.6204,37.4676,37.5822,198372.0
2024-05-14 13:00:00,39.36,39.5,39.35,39.48,142611.0,37.5822,37.7158,37.5726,37.6967,142611.0
2024-05-14 14:00:00,39.48,39.72,39.47,39.71,275608.0,37.6967,37.9259,37.6872,37.9164,275608.0
2024-05-14 15:00:00,39.71,39.92,39.67,39.84,805408.0,37.9164,38.1169,37.8782,38.0405,805408.0
2024-05-15 09:30:00,39.91,40.0,39.53,39.67,293665.0,38.1073,38.1933,37.7445,37.8782,293665.0
2024-05-15 10:00:00,39.68,40.08,39.66,40.04,651348.0,37.8877,38.2696,37.8686,38.2315,651348.0
2024-05-15 11:00:00,40.03,40.25,40.0,40.03,558593.0,38.2219,38.432,38.1933,38.2219,558593.0
2024-05-15 12:00:00,40.02,40.04,39.9,40.0,128734.0,38.2124,38.2315,38.0978,38.1933,128734.0
2024-05-15 13:00:00,40.0,40.0,39.83,39.85,211950.0,38.1933,38.1933,38.0309,38.05,211950.0
2024-05-15 14:00:00,39.82,39.88,39.69,39.71,156538.0,38.0214,38.0787,37.8973,37.9164,156538.0
2024-05-15 15:00:00,39.71,39.79,39.62,39.73,549996.0,37.9164,37.9927,37.8304,37.9355,549996.0
2024-05-16 09:30:00,39.66,40.08,39.51,39.86,233225.0,37.8686,38.2696,37.7254,38.0596,233225.0
2024-05-16 10:00:00,39.88,40.25,39.81,40.11,388374.0,38.0787,38.432,38.0118,38.2983,388374.0
2024-05-16 11:00:00,40.1,40.53,40.06,40.5,371263.0,38.2887,38.6993,38.2506,38.6707,371263.0
2024-05-16 12:00:00,40.5,40.69,40.43,40.47,441310.0,38.6707,38.8521,38.6038,38.642,441310.0
2024-05-16 13:00:00,40.47,40.48,40.23,40.35,318486.0,38.642,38.6516,38.4129,38.5275,318486.0
2024-05-16 14:00:00,40.36,40.42,40.3,40.34,131767.0,38.537,38.5943,38.4797,38.5179,131767.0
2024-05-16 15:00:00,40.34,40.68,40.33,40.5,953167.0,38.5179,38.8425,38.5084,38.6707,953167.0
2024-05-17 09:30:00,40.5,40.94,40.39,40.9,366697.0,38.6707,39.0908,38.5656,39.0526,366697.0
2024-05-17 10:00:00,40.91,40.95,40.55,40.62,366188.0,39.0622,39.1004,38.7184,38.7853,366188.0
2024-05-17 11:00:00,40.62,40.79,40.58,40.72,194861.0,38.7853,38.9476,38.7471,38.8807,194861.0
2024-05-17 12:00:00,40.7,40.77,40.58,40.59,135528.0,38.8616,38.9285,38.7471,38.7566,135528.0
2024-05-17 13:00:00,40.58,40.7,40.56,40.62,125369.0,38.7471,38.8616,38.728,38.7853,125369.0
2024-05-17 14:00:00,40.62,40.81,40.61,40.64,324932.0,38.7853,38.9667,38.7757,38.8044,324932.0
2024-05-17 15:00:00,40.64,40.68,40.51,40.64,672613.0,38.8044,38.8425,38.6802,38.8044,672613.0
2024-05-20 09:30:00,40.73,41.1,40.63,41.08,406435.0,38.8903,39.2436,38.7948,39.2245,406435.0
2024-05-20 10:00:00,41.08,41.26,40.96,41.11,702724.0,39.2245,39.3963,39.1099,39.2531,702724.0
2024-05-20 11:00:00,41.11,41.36,41.1,41.19,323911.0,39.2531,39.4918,39.2436,39.3295,323911.0
2024-05-20 12:00:00,41.2,41.24,41.03,41.2,200184.0,39.3391,39.3773,39.1767,39.3391,200184.0
2024-05-20 13:00:00,41.21,41.3,41.06,41.07,187445.0,39.3486,39.4345,39.2054,39.2149,187445.0
2024-05-20 14:00:00,41.08,41.11,40.99,41.04,167787.0,39.2245,39.2531,39.1385,39.1863,167787.0
2024-05-20 15:00:00,41.03,42.82,40.87,41.19,1788420.0,39.1767,40.8859,39.024,39.3295,1788420.0
2024-05-21 09:30:00,41.95,42.0,41.25,41.32,933329.0,40.0552,40.1029,39.3868,39.4536,933329.0
2024-05-21 10:00:00,41.33,41.69,41.31,41.65,1029354.0,39.4632,39.8069,39.4441,39.7687,1029354.0
2024-05-21 11:00:00,41.65,41.86,41.35,41.4,683918.0,39.7687,39.9692,39.4823,39.53,683918.0
2024-05-21 12:00:00,41.39,41.48,41.32,41.4,211465.0,39.5205,39.6064,39.4536,39.53,211465.0
2024-05-21 13:00:00,41.4,41.44,41.22,41.41,269926.0,39.53,39.5682,39.3582,39.5396,269926.0
2024-05-21 14:00:00,41.41,41.49,41.24,41.48,252445.0,39.5396,39.616,39.3773,39.6064,252445.0
2024-05-21 15:00:00,41.47,41.96,41.37,41.87,1618171.0,39.5969,40.0647,39.5014,39.9788,1618171.0
2024-05-22 09:30:00,41.0,41.33,41.0,41.17,762315.0,39.1481,39.4632,39.1481,39.3104,762315.0
2024-05-22 10:00:00,41.15,41.4,41.07,41.29,721451.0,39.2913,39.53,39.2149,39.425,721451.0
2024-05-22 11:00:00,41.27,41.46,41.18,41.44,567766.0,39.4059,39.5873,39.32,39.5682,567766.0
2024-05-22 12:00:00,41.44,41.7,41.43,41.68,275225.0,39.5682,39.8165,39.5587,39.7974,275225.0
2024-05-22 13:00:00,41.68,41.91,41.65,41.88,244219.0,39.7974,40.017,39.7687,39.9883,244219.0
2024-05-22 14:00:00,41.88,41.93,41.66,41.85,316409.0,39.9883,40.0361,39.7783,39.9597,316409.0
2024-05-22 15:00:00,41.85,42.13,41.84,42.1,1166335.0,39.9597,40.2271,39.9502,40.1984,1166335.0
2024-05-23 09:30:00,42.37,43.42,42.32,42.96,2083272.0,40.8799,41.893,40.8317,41.4492,2083272.0
2024-05-23 10:00:00,42.95,43.01,42.63,42.77,1310545.0,41.4395,41.4974,41.1308,41.2659,1310545.0
2024-05-23 11:00:00,42.77,43.08,42.69,43.01,977957.0,41.2659,41.565,41.1887,41.4974,977957.0
2024-05-23 12:00:00,43.01,43.56,42.99,43.35,913113.0,41.4974,42.0281,41.4781,41.8255,913113.0
2024-05-23 13:00:00,43.35,43.85,43.3,43.74,569893.0,41.8255,42.3079,41.7772,42.2017,569893.0
2024-05-23 14:00:00,43.73,44.3,43.7,44.1,1160289.0,42.1921,42.742,42.1631,42.5491,1160289.0
2024-05-23 15:00:00,44.1,44.5,43.93,44.15,2312149.0,42.5491,42.935,42.3851,42.5973,2312149.0
2024-05-24 09:30:00,45.34,46.0,44.24,45.91,1770694.0,43.7455,44.3823,42.6842,44.2954,1770694.0
2024-05-24 10:00:00,45.92,46.1,45.5,45.77,1515545.0,44.3051,44.4787,43.8998,44.1603,1515545.0
2024-05-24 11:00:00,45.76,46.1,45.74,45.93,1083715.0,44.1507,44.4787,44.1314,44.3147,1083715.0
2024-05-24 12:00:00,45.93,45.93,45.52,45.59,523775.0,44.3147,44.3147,43.9191,43.9867,523775.0
2024-05-24 13:00:00,45.59,45.65,45.31,45.44,310148.0,43.9867,44.0446,43.7165,43.842,310148.0
2024-05-24 14:00:00,45.44,45.57,45.41,45.53,341605.0,43.842,43.9674,43.813,43.9288,341605.0
2024-05-24 15:00:00,45.52,45.71,45.41,45.46,1337002.0,43.9191,44.1025,43.813,43.8613,1337002.0
2024-05-28 09:30:00,45.2,45.39,45.0,45.18,415586.0,43.6104,43.7937,43.4174,43.5911,415586.0
2024-05-28 10:00:00,45.17,45.46,45.17,45.37,508221.0,43.5815,43.8613,43.5815,43.7744,508221.0
2024-05-28 11:00:00,45.36,45.64,45.26,45.5,483123.0,43.7648,44.0349,43.6683,43.8998,483123.0
2024-05-28 12:00:00,45.5,45.57,45.12,45.12,664673.0,43.8998,43.9674,43.5332,43.5332,664673.0
2024-05-28 13:00:00,45.12,45.36,45.03,45.27,397223.0,43.5332,43.7648,43.4464,43.6779,397223.0
2024-05-28 14:00:00,45.27,45.41,45.1,45.28,329712.0,43.6779,43.813,43.5139,43.6876,329712.0
2024-05-28 15:00:00,45.27,45.52,45.13,45.13,1122129.0,43.6779,43.9191,43.5429,43.5429,1122129.0
2024-05-29 09:30:00,44.94,44.99,44.42,44.54,246513.0,43.3595,43.4078,42.8578,42.9736,246513.0
2024-05-29 10:00:00,44.54,44.68,44.21,44.45,571768.0,42.9736,43.1087,42.6552,42.8868,571768.0
2024-05-29 11:00:00,44.46,44.69,44.33,44.69,396114.0,42.8964,43.1183,42.771,43.1183,396114.0
2024-05-29 12:00:00,44.68,44.84,44.22,44.75,234970.0,43.1087,43.2631,42.6649,43.1762,234970.0
2024-05-29 13:00:00,44.74,44.79,44.5,44.5,258566.0,43.1666,43.2148,42.935,42.935,258566.0
2024-05-29 14:00:00,44.5,44.53,44.21,44.3,563605.0,42.935,42.964,42.6552,42.742,563605.0
2024-05-29 15:00:00,44.29,44.51,44.26,44.42,1243948.0,42.7324,42.9447,42.7035,42.8578,1243948.0
2024-05-30 09:30:00,44.79,44.79,44.11,44.22,165568.0,43.2148,43.2148,42.5587,42.6649,165568.0
2024-05-30 10:00:00,44.25,44.26,43.83,44.07,435241.0,42.6938,42.7035,42.2886,42.5201,435241.0
2024-05-30 11:00:00,44.07,44.44,43.94,44.38,341401.0,42.5201,42.8771,42.3947,42.8192,341401.0
2024-05-30 12:00:00,44.37,44.45,44.1,44.31,245858.0,42.8096,42.8868,42.5491,42.7517,245858.0
2024-05-30 13:00:00,44.3,44.33,44.16,44.22,139538.0,42.742,42.771,42.607,42.6649,139538.0
2024-05-30 14:00:00,44.23,44.25,44.11,44.18,202959.0,42.6745,42.6938,42.5587,42.6263,202959.0
2024-05-30 15:00:00,44.19,44.58,44.17,44.58,818186.0,42.6359,43.0122,42.6166,43.0122,818186.0
2024-05-31 09:30:00,44.58,44.69,44.38,44.41,159631.0,43.0122,43.1183,42.8192,42.8482,159631.0
2024-05-31 10:00:00,44.44,44.53,44.23,44.35,399256.0,42.8771,42.964,42.6745,42.7903,399256.0
2024-05-31 11:00:00,44.34,44.46,44.21,44.32,254626.0,42.7806,42.8964,42.6552,42.7613,254626.0
2024-05-31 12:00:00,44.3,44.3,44.08,44.16,234558.0,42.742,42.742,42.5298,42.607,234558.0
2024-05-31 13:00:00,44.17,44.39,44.12,44.35,139358.0,42.6166,42.8289,42.5684,42.7903,139358.0
2024-05-31 14:00:00,44.34,44.6,44.27,44.55,338669.0,42.7806,43.0315,42.7131,42.9833,338669.0
2024-05-31 15:00:00,44.54,45.21,44.41,45.06,917411.0,42.9736,43.62,42.8482,43.4753,917411.0
2024-06-03 09:30:00,45.08,45.21,44.45,44.47,176000.0,43.4946,43.62,42.8868,42.9061,176000.0
2024-06-03 10:00:00,44.48,44.71,44.43,44.58,143362.0,42.9157,43.1376,42.8675,43.0122,143362.0
2024-06-03 11:00:00,44.58,44.85,44.51,44.65,163839.0,43.0122,43.2727,42.9447,43.0797,163839.0
2024-06-03 12:00:00,44.66,44.98,44.66,44.77,179756.0,43.0894,43.3981,43.0894,43.1955,179756.0
2024-06-03 13:00:00,44.76,44.77,44.57,44.71,103969.0,43.1859,43.1955,43.0026,43.1376,103969.0
2024-06-03 14:00:00,44.73,45.61,44.6,45.51,912789.0,43.1569,44.006,43.0315,43.9095,912789.0
2024-06-03 15:00:00,45.52,45.93,45.45,45.55,1441208.0,43.9191,44.3147,43.8516,43.9481,1441208.0
2024-06-04 09:30:00,44.79,45.02,44.41,44.74,294830.0,43.2148,43.4367,42.8482,43.1666,294830.0
2024-06-04 10:00:00,44.73,44.89,44.26,44.35,626628.0,43.1569,43.3113,42.7035,42.7903,626628.0
2024-06-04 11:00:00,44.35,44.38,43.99,44.21,403280.0,42.7903,42.8192,42.4429,42.6552,403280.0
2024-06-04 12:00:00,44.2,44.42,44.14,44.36,219093.0,42.6456,42.8578,42.5877,42.7999,219093.0
2024-06-04 13:00:00,44.36,44.4,44.12,44.27,138500.0,42.7999,42.8385,42.5684,42.7131,138500.0
2024-06-04 14:00:00,44.27,44.37,44.19,44.23,141669.0,42.7131,42.8096,42.6359,42.6745,141669.0
2024-06-04 15:00:00,44.22,44.29,43.99,44.21,634428.0,42.6649,42.7324,42.4429,42.6552,634428.0
2024-06-05 09:30:00,44.15,44.17,43.75,43.94,108580.0,42.5973,42.6166,42.2114,42.3947,108580.0
2024-06-05 10:00:00,43.9,44.03,43.76,43.95,150834.0,42.3561,42.4815,42.221,42.4044,150834.0
2024-06-05 11:00:00,43.95,44.03,43.8,43.95,232365.0,42.4044,42.4815,42.2596,42.4044,232365.0
2024-06-05 12:00:00,43.94,44.04,43.88,43.97,162344.0,42.3947,42.4912,42.3368,42.4237,162344.0
2024-06-05 13:00:00,44.0,44.22,43.9,44.21,141950.0,42.4526,42.6649,42.3561,42.6552,141950.0
2024-06-05 14:00:00,44.21,44.43,44.19,44.41,147052.0,42.6552,42.8675,42.6359,42.8482,147052.0
2024-06-05 15:00:00,44.41,44.51,44.36,44.41,404576.0,42.8482,42.9447,42.7999,42.8482,404576.0
2024-06-06 09:30:00,44.51,44.8,44.05,44.11,453468.0,42.9447,43.2245,42.5008,42.5587,453468.0
2024-06-06 10:00:00,44.1,44.35,43.92,44.16,427044.0,42.5491,42.7903,42.3754,42.607,427044.0
2024-06-06 11:00:00,44.16,44.4,44.05,44.31,285553.0,42.607,42.8385,42.5008,42.7517,285553.0
2024-06-06 12:00:00,44.32,44.33,44.01,44.08,226558.0,42.7613,42.771,42.4622,42.5298,226558.0
2024-06-06 13:00:00,44.08,44.19,43.96,44.16,233875.0,42.5298,42.6359,42.414,42.607,233875.0
2024-06-06 14:00:00,44.15,44.44,44.12,44.43,427857.0,42.5973,42.8771,42.5684,42.8675,427857.0
2024-06-06 15:00:00,44.43,44.53,44.28,44.44,851224.0,42.8675,42.964,42.7228,42.8771,851224.0
2024-06-07 09:30:00,44.01,44.27,43.9,44.12,204747.0,42.4622,42.7131,42.3561,42.5684,204747.0
2024-06-07 10:00:00,44.12,44.76,44.12,44.74,386692.0,42.5684,43.1859,42.5684,43.1666,386692.0
2024-06-07 11:00:00,44.74,45.08,44.66,45.08,517452.0,43.1666,43.4946,43.0894,43.4946,517452.0
2024-06-07 12:00:00,45.04,46.3,45.04,46.02,1362378.0,43.456,44.6717,43.456,44.4016,1362378.0
2024-06-07 13:00:00,46.02,46.34,45.63,45.75,972423.0,44.4016,44.7103,44.0253,44.1411,972423.0
2024-06-07 14:00:00,45.74,45.74,45.3,45.52,327890.0,44.1314,44.1314,43.7069,43.9191,327890.0
2024-06-07 15:00:00,45.52,45.63,45.16,45.22,1546741.0,43.9191,44.0253,43.5718,43.6297,1546741.0
2024-06-10 09:30:00,45.25,45.28,44.73,44.83,506844.0,43.6586,43.6876,43.1569,43.2534,506844.0
2024-06-10 10:00:00,44.83,44.98,44.5,44.5,695779.0,43.2534,43.3981,42.935,42.935,695779.0
2024-06-10 11:00:00,44.49,44.81,44.43,44.49,811640.0,42.9254,43.2341,42.8675,42.9254,811640.0
2024-06-10 12:00:00,44.49,44.55,44.38,44.41,396249.0,42.9254,42.9833,42.8192,42.8482,396249.0
2024-06-10 13:00:00,44.41,44.58,44.34,44.55,372116.0,42.8482,43.0122,42.7806,42.9833,372116.0
2024-06-10 14:00:00,44.55,44.97,44.52,44.89,359723.0,42.9833,43.3885,42.9543,43.3113,359723.0
2024-06-10 15:00:00,44.89,44.98,44.78,44.82,887284.0,43.3113,43.3981,43.2052,43.2438,887284.0
2024-06-11 09:30:00,45.07,45.4,44.68,44.85,557584.0,43.485,43.8034,43.1087,43.2727,557584.0
2024-06-11 10:00:00,44.86,44.97,44.67,44.8,314788.0,43.2824,43.3885,43.099,43.2245,314788.0
2024-06-11 11:00:00,44.81,44.89,44.74,44.84,317921.0,43.2341,43.3113,43.1666,43.2631,317921.0
2024-06-11 12:00:00,44.84,45.0,44.79,44.95,239985.0,43.2631,43.4174,43.2148,43.3692,239985.0
2024-06-11 13:00:00,44.94,44.95,44.8,44.89,199193.0,43.3595,43.3692,43.2245,43.3113,199193.0
2024-06-11 14:00:00,44.89,45.2,44.78,45.11,539072.0,43.3113,43.6104,43.2052,43.5236,539072.0
2024-06-11 15:00:00,45.1,45.15,44.98,45.03,815586.0,43.5139,43.5622,43.3981,43.4464,815586.0
2024-06-12 09:30:00,45.55,45.55,44.47,44.68,283552.0,43.9481,43.9481,42.9061,43.1087,283552.0
2024-06-12 10:00:00,44.66,44.78,44.56,44.78,359624.0,43.0894,43.2052,42.9929,43.2052,359624.0
2024-06-12 11:00:00,44.77,45.01,44.7,45.0,269220.0,43.1955,43.4271,43.128,43.4174,269220.0
2024-06-12 12:00:00,44.99,45.11,44.92,45.03,166930.0,43.4078,43.5236,43.3402,43.4464,166930.0
2024-06-12 13:00:00,45.03,45.03,44.9,44.96,148675.0,43.4464,43.4464,43.3209,43.3788,148675.0
2024-06-12 14:00:00,44.95,45.04,44.77,44.97,238798.0,43.3692,43.456,43.1955,43.3885,238798.0
2024-06-12 15:00:00,44.98,45.12,44.67,44.91,639411.0,43.3981,43.5332,43.099,43.3306,639411.0
2024-06-13 09:30:00,44.93,45.36,44.57,45.22,316550.0,43.3499,43.7648,43.0026,43.6297,316550.0
2024-06-13 10:00:00,45.22,45.33,45.02,45.16,464099.0,43.6297,43.7358,43.4367,43.5718,464099.0
2024-06-13 11:00:00,45.16,45.52,45.16,45.41,505041.0,43.5718,43.9191,43.5718,43.813,505041.0
2024-06-13 12:00:00,45.41,46.06,45.4,45.62,518963.0,43.813,44.4402,43.8034,44.0156,518963.0
2024-06-13 13:00:00,45.61,45.61,45.4,45.55,222239.0,44.006,44.006,43.8034,43.9481,222239.0
2024-06-13 14:00:00,45.54,45.61,45.5,45.51,247015.0,43.9384,44.006,43.8998,43.9095,247015.0
2024-06-13 15:00:00,45.51,45.6,45.32,45.35,632509.0,43.9095,43.9963,43.7262,43.7551,632509.0
2024-06-14 09:30:00,45.11,45.59,45.03,45.46,245716.0,43.5236,43.9867,43.4464,43.8613,245716.0
2024-06-14 10:00:00,45.43,45.5,44.83,45.02,278334.0,43.8323,43.8998,43.2534,43.4367,278334.0
2024-06-14 11:00:00,45.02,45.3,45.02,45.3,197003.0,43.4367,43.7069,43.4367,43.7069,197003.0
2024-06-14 12:00:00,45.29,45.33,45.2,45.22,314847.0,43.6972,43.7358,43.6104,43.6297,314847.0
2024-06-14 13:00:00,45.21,45.28,45.03,45.09,184938.0,43.62,43.6876,43.4464,43.5043,184938.0
2024-06-14 14:00:00,45.09,45.12,44.97,45.12,157029.0,43.5043,43.5332,43.3885,43.5332,157029.0
2024-06-14 15:00:00,45.1,45.19,44.88,44.9,556338.0,43.5139,43.6007,43.3016,43.3209,556338.0
2024-06-17 09:30:00,44.95,45.03,44.5,44.51,191605.0,43.3692,43.4464,42.935,42.9447,191605.0
2024-06-17 10:00:00,44.51,44.9,44.47,44.88,283414.0,42.9447,43.3209,42.9061,43.3016,283414.0
2024-06-17 11:00:00,44.88,45.07,44.85,45.03,124415.0,43.3016,43.485,43.2727,43.4464,124415.0
2024-06-17 12:00:00,45.04,45.22,45.03,45.17,109723.0,43.456,43.6297,43.4464,43.5815,109723.0
2024-06-17 13:00:00,45.17,45.31,45.17,45.29,91597.0,43.5815,43.7165,43.5815,43.6972,91597.0
2024-06-17 14:00:00,45.29,45.49,45.29,45.32,188366.0,43.6972,43.8902,43.6972,43.7262,188366.0
2024-06-17 15:00:00,45.33,45.38,45.26,45.38,471511.0,43.7358,43.7841,43.6683,43.7841,471511.0
2024-06-18 09:30:00,45.46,45.93,45.28,45.78,395793.0,43.8613,44.3147,43.6876,44.17,395793.0
2024-06-18 10:00:00,45.78,46.03,45.38,45.47,809803.0,44.17,44.4112,43.7841,43.8709,809803.0
2024-06-18 11:00:00,45.48,45.79,45.31,45.75,471744.0,43.8805,44.1796,43.7165,44.1411,471744.0
2024-06-18 12:00:00,45.76,46.29,45.75,46.23,302331.0,44.1507,44.6621,44.1411,44.6042,302331.0
2024-06-18 13:00:00,46.24,46.4,46.14,46.35,301038.0,44.6138,44.7682,44.5173,44.72,301038.0
2024-06-18 14:00:00,46.35,46.36,46.16,46.16,252328.0,44.72,44.7296,44.5366,44.5366,252328.0
2024-06-18 15:00:00,46.16,46.28,45.9,46.26,597572.0,44.5366,44.6524,44.2858,44.6331,597572.0
2024-06-20 09:30:00,46.27,46.68,46.06,46.41,333784.0,44.6428,45.0383,44.4402,44.7778,333784.0
2024-06-20 10:00:00,46.4,46.75,46.28,46.63,493456.0,44.7682,45.1059,44.6524,44.9901,493456.0
2024-06-20 11:00:00,46.62,46.7,46.5,46.64,340871.0,44.9805,45.0576,44.8647,44.9998,340871.0
2024-06-20 12:00:00,46.63,46.63,46.45,46.6,396233.0,44.9901,44.9901,44.8164,44.9612,396233.0
2024-06-20 13:00:00,46.6,46.61,46.47,46.51,155894.0,44.9612,44.9708,44.8357,44.8743,155894.0
2024-06-20 14:00:00,46.51,46.68,46.49,46.65,283313.0,44.8743,45.0383,44.855,45.0094,283313.0
2024-06-20 15:00:00,46.66,46.77,46.35,46.56,677207.0,45.0191,45.1252,44.72,44.9226,677207.0
2024-06-21 09:30:00,46.25,46.46,46.05,46.12,717670.0,44.6235,44.8261,44.4305,44.498,717670.0
2024-06-21 10:00:00,46.12,46.16,45.55,45.85,520000.0,44.498,44.5366,43.9481,44.2375,520000.0
2024-06-21 11:00:00,45.86,46.2,45.7,46.09,373719.0,44.2472,44.5752,44.0928,44.4691,373719.0
2024-06-21 12:00:00,46.09,46.5,45.97,46.42,275463.0,44.4691,44.8647,44.3533,44.7875,275463.0
2024-06-21 13:00:00,46.41,46.44,45.95,46.01,234458.0,44.7778,44.8068,44.334,44.3919,234458.0
2024-06-21 14:00:00,46.02,46.08,45.95,46.0,168187.0,44.4016,44.4594,44.334,44.3823,168187.0
2024-06-21 15:00:00,46.0,46.12,45.9,46.05,852744.0,44.3823,44.498,44.2858,44.4305,852744.0
2024-06-24 09:30:00,46.49,47.18,46.22,46.87,414495.0,44.855,45.5208,44.5945,45.2217,414495.0
2024-06-24 10:00:00,46.88,47.04,46.64,46.97,419007.0,45.2313,45.3857,44.9998,45.3181,419007.0
2024-06-24 11:00:00,46.97,46.97,46.54,46.59,385927.0,45.3181,45.3181,44.9033,44.9515,385927.0
2024-06-24 12:00:00,46.59,47.03,46.59,47.03,453267.0,44.9515,45.376,44.9515,45.376,453267.0
2024-06-24 13:00:00,47.04,47.08,46.86,47.0,678086.0,45.3857,45.4243,45.212,45.3471,678086.0
2024-06-24 14:00:00,47.01,47.28,46.96,47.01,734787.0,45.3567,45.6172,45.3085,45.3567,734787.0
2024-06-24 15:00:00,47.01,47.4,46.98,47.31,1337838.0,45.3567,45.733,45.3278,45.6462,1337838.0
2024-06-25 09:30:00,47.13,47.36,46.85,47.19,251409.0,45.4725,45.6944,45.2024,45.5304,251409.0
2024-06-25 10:00:00,47.16,47.22,46.81,46.88,1132002.0,45.5015,45.5594,45.1638,45.2313,1132002.0
2024-06-25 11:00:00,46.88,47.01,46.8,46.86,255175.0,45.2313,45.3567,45.1541,45.212,255175.0
2024-06-25 12:00:00,46.88,46.88,46.63,46.8,277123.0,45.2313,45.2313,44.9901,45.1541,277123.0
2024-06-25 13:00:00,46.79,46.88,46.54,46.55,383123.0,45.1445,45.2313,44.9033,44.9129,383123.0
2024-06-25 14:00:00,46.55,46.65,46.36,46.47,350136.0,44.9129,45.0094,44.7296,44.8357,350136.0
2024-06-25 15:00:00,46.46,46.64,46.29,46.59,797879.0,44.8261,44.9998,44.6621,44.9515,797879.0
2024-06-26 09:30:00,46.31,46.62,46.15,46.52,217177.0,44.6814,44.9805,44.527,44.884,217177.0
2024-06-26 10:00:00,46.52,46.68,46.39,46.41,576471.0,44.884,45.0383,44.7585,44.7778,576471.0
2024-06-26 11:00:00,46.39,46.53,46.27,46.48,285510.0,44.7585,44.8936,44.6428,44.8454,285510.0
2024-06-26 12:00:00,46.48,46.67,46.44,46.46,313410.0,44.8454,45.0287,44.8068,44.8261,313410.0
2024-06-26 13:00:00,46.46,46.53,46.38,46.52,223046.0,44.8261,44.8936,44.7489,44.884,223046.0
2024-06-26 14:00:00,46.51,46.53,46.44,46.49,227328.0,44.8743,44.8936,44.8068,44.855,227328.0
2024-06-26 15:00:00,46.5,46.7,46.38,46.6,694400.0,44.8647,45.0576,44.7489,44.9612,694400.0
2024-06-27 09:30:00,41.98,43.2,41.5,43.07,8089626.0,40.5036,41.6807,40.0405,41.5553,8089626.0
2024-06-27 10:00:00,43.08,43.13,41.98,42.71,7656709.0,41.565,41.6132,40.5036,41.208,7656709.0
2024-06-27 11:00:00,42.73,43.65,42.66,43.08,3778469.0,41.2273,42.1149,41.1597,41.565,3778469.0
2024-06-27 12:00:00,43.06,43.18,42.55,42.6,973390.0,41.5457,41.6614,41.0536,41.1018,973390.0
2024-06-27 13:00:00,42.6,43.11,42.51,43.02,945796.0,41.1018,41.5939,41.015,41.5071,945796.0
2024-06-27 14:00:00,43.02,43.39,42.98,43.33,708722.0,41.5071,41.8641,41.4685,41.8062,708722.0
2024-06-27 15:00:00,43.33,43.49,43.22,43.26,2387527.0,41.8062,41.9605,41.7,41.7386,2387527.0
2024-06-28 09:30:00,42.51,43.45,42.48,42.98,1734161.0,41.015,41.9219,40.9861,41.4685,1734161.0
2024-06-28 10:00:00,43.0,43.04,42.65,42.86,1404062.0,41.4878,41.5264,41.1501,41.3527,1404062.0
2024-06-28 11:00:00,42.86,43.19,42.65,43.15,665277.0,41.3527,41.6711,41.1501,41.6325,665277.0
2024-06-28 12:00:00,43.15,43.27,43.07,43.23,559144.0,41.6325,41.7483,41.5553,41.7097,559144.0
2024-06-28 13:00:00,43.23,43.27,43.06,43.08,471272.0,41.7097,41.7483,41.5457,41.565,471272.0
2024-06-28 14:00:00,43.08,43.19,42.88,43.13,318251.0,41.565,41.6711,41.372,41.6132,318251.0
2024-06-28 15:00:00,43.12,43.17,42.88,43.15,1403463.0,41.6035,41.6518,41.372,41.6325,1403463.0
2024-07-01 09:30:00,43.14,43.36,42.81,42.9,722782.0,41.6228,41.8351,41.3044,41.3913,722782.0
2024-07-01 10:00:00,42.91,43.08,42.71,42.75,709825.0,41.4009,41.565,41.208,41.2466,709825.0
2024-07-01 11:00:00,42.75,43.0,42.7,42.8,702101.0,41.2466,41.4878,41.1983,41.2948,702101.0
2024-07-01 12:00:00,42.81,43.0,42.79,42.97,202567.0,41.3044,41.4878,41.2852,41.4588,202567.0
2024-07-01 13:00:00,42.97,43.02,42.9,42.91,235559.0,41.4588,41.5071,41.3913,41.4009,235559.0
2024-07-01 14:00:00,42.9,43.16,42.89,43.14,325866.0,41.3913,41.6421,41.3816,41.6228,325866.0
2024-07-01 15:00:00,43.14,43.48,43.1,43.34,1404128.0,41.6228,41.9509,41.5842,41.8158,1404128.0
2024-07-02 09:30:00,42.94,43.14,42.65,42.7,657737.0,41.4299,41.6228,41.1501,41.1983,657737.0
2024-07-02 10:00:00,42.68,42.9,42.64,42.76,1232646.0,41.179,41.3913,41.1404,41.2562,1232646.0
2024-07-02 11:00:00,42.76,43.21,42.73,43.1,949984.0,41.2562,41.6904,41.2273,41.5842,949984.0
2024-07-02 12:00:00,43.09,43.23,43.0,43.19,518064.0,41.5746,41.7097,41.4878,41.6711,518064.0
2024-07-02 13:00:00,43.19,43.39,43.17,43.36,468158.0,41.6711,41.8641,41.6518,41.8351,468158.0
2024-07-02 14:00:00,43.37,43.38,43.15,43.34,732120.0,41.8448,41.8544,41.6325,41.8158,732120.0
2024-07-02 15:00:00,43.34,43.53,43.31,43.5,1411229.0,41.8158,41.9991,41.7869,41.9702,1411229.0
2024-07-03 09:30:00,43.6,43.75,43.47,43.71,449730.0,42.0667,42.2114,41.9412,42.1728,449730.0
2024-07-03 10:00:00,43.71,43.92,43.64,43.86,562081.0,42.1728,42.3754,42.1053,42.3175,562081.0
2024-07-03 11:00:00,43.86,43.95,43.31,43.38,372634.0,42.3175,42.4044,41.7869,41.8544,372634.0
2024-07-03 12:00:00,43.38,43.56,43.35,43.52,707651.0,41.8544,42.0281,41.8255,41.9895,707651.0
2024-07-05 09:30:00,43.48,43.51,42.7,42.8,344972.0,41.9509,41.9798,41.1983,41.2948,344972.0
2024-07-05 10:00:00,42.79,42.98,42.68,42.83,507473.0,41.2852,41.4685,41.179,41.3237,507473.0
2024-07-05 11:00:00,42.82,42.88,42.49,42.72,527415.0,41.3141,41.372,40.9957,41.2176,527415.0
2024-07-05 12:00:00,42.72,42.86,42.63,42.78,238944.0,41.2176,41.3527,41.1308,41.2755,238944.0
2024-07-05 13:00:00,42.79,42.91,42.74,42.88,194362.0,41.2852,41.4009,41.2369,41.372,194362.0
2024-07-05 14:00:00,42.88,42.93,42.81,42.91,268540.0,41.372,41.4202,41.3044,41.4009,268540.0
2024-07-05 15:00:00,42.92,43.11,42.77,42.82,992566.0,41.4106,41.5939,41.2659,41.3141,992566.0
2024-07-08 09:30:00,42.64,42.76,42.5,42.52,434431.0,41.1404,41.2562,41.0054,41.0246,434431.0
2024-07-08 10:00:00,42.52,42.67,42.48,42.59,589462.0,41.0246,41.1694,40.9861,41.0922,589462.0
2024-07-08 11:00:00,42.6,42.76,42.38,42.47,524071.0,41.1018,41.2562,40.8896,40.9764,524071.0
2024-07-08 12:00:00,42.48,42.6,42.26,42.58,266915.0,40.9861,41.1018,40.7738,41.0825,266915.0
2024-07-08 13:00:00,42.59,43.03,42.55,43.0,142619.0,41.0922,41.5167,41.0536,41.4878,142619.0
2024-07-08 14:00:00,43.01,43.04,42.88,42.93,234656.0,41.4974,41.5264,41.372,41.4202,234656.0
2024-07-08 15:00:00,42.92,43.2,42.92,43.16,763488.0,41.4106,41.6807,41.4106,41.6421,763488.0
2024-07-09 09:30:00,42.95,43.0,42.59,42.75,153464.0,41.4395,41.4878,41.0922,41.2466,153464.0
2024-07-09 10:00:00,42.74,42.92,42.72,42.84,340199.0,41.2369,41.4106,41.2176,41.3334,340199.0
2024-07-09 11:00:00,42.83,42.96,42.78,42.92,251467.0,41.3237,41.4492,41.2755,41.4106,251467.0
2024-07-09 12:00:00,42.91,43.03,42.89,42.96,153557.0,41.4009,41.5167,41.3816,41.4492,153557.0
2024-07-09 13:00:00,42.95,43.0,42.68,42.68,132166.0,41.4395,41.4878,41.179,41.179,132166.0
2024-07-09 14:00:00,42.68,42.71,42.54,42.57,288893.0,41.179,41.208,41.0439,41.0729,288893.0
2024-07-09 15:00:00,42.57,42.67,42.38,42.55,809352.0,41.0729,41.1694,40.8896,41.0536,809352.0
2024-07-10 09:30:00,42.75,42.8,42.36,42.51,366073.0,41.2466,41.2948,40.8703,41.015,366073.0
2024-07-10 10:00:00,42.51,42.58,42.42,42.45,332284.0,41.015,41.0825,40.9282,40.9571,332284.0
2024-07-10 11:00:00,42.45,42.47,42.32,42.41,396744.0,40.9571,40.9764,40.8317,40.9185,396744.0
2024-07-10 12:00:00,42.41,42.55,42.41,42.52,146111.0,40.9185,41.0536,40.9185,41.0246,146111.0
2024-07-10 13:00:00,42.52,42.59,42.26,42.34,412576.0,41.0246,41.0922,40.7738,40.851,412576.0
2024-07-10 14:00:00,42.34,42.59,42.32,42.58,290879.0,40.851,41.0922,40.8317,41.0825,290879.0
2024-07-10 15:00:00,42.58,42.72,42.5,42.66,755533.0,41.0825,41.2176,41.0054,41.1597,755533.0
2024-07-11 09:30:00,42.79,42.99,42.59,42.87,257162.0,41.2852,41.4781,41.0922,41.3623,257162.0
2024-07-11 10:00:00,42.89,43.09,42.78,42.93,463325.0,41.3816,41.5746,41.2755,41.4202,463325.0
2024-07-11 11:00:00,42.93,42.99,42.35,42.51,467881.0,41.4202,41.4781,40.8606,41.015,467881.0
2024-07-11 12:00:00,42.52,42.9,42.47,42.7,350811.0,41.0246,41.3913,40.9764,41.1983,350811.0
2024-07-11 13:00:00,42.7,42.99,42.66,42.97,153346.0,41.1983,41.4781,41.1597,41.4588,153346.0
2024-07-11 14:00:00,42.96,43.0,42.9,42.97,168835.0,41.4492,41.4878,41.3913,41.4588,168835.0
2024-07-11 15:00:00,42.98,43.0,42.78,42.91,738605.0,41.4685,41.4878,41.2755,41.4009,738605.0
2024-07-12 09:30:00,43.08,43.33,42.73,42.88,234145.0,41.565,41.8062,41.2273,41.372,234145.0
2024-07-12 10:00:00,42.88,43.22,42.88,43.16,391668.0,41.372,41.7,41.372,41.6421,391668.0
2024-07-12 11:00:00,43.17,43.4,43.06,43.39,260198.0,41.6518,41.8737,41.5457,41.8641,260198.0
2024-07-12 12:00:00,43.39,43.73,43.37,43.67,282362.0,41.8641,42.1921,41.8448,42.1342,282362.0
2024-07-12 13:00:00,43.68,43.73,43.6,43.6,203080.0,42.1439,42.1921,42.0667,42.0667,203080.0
2024-07-12 14:00:00,43.59,43.66,43.56,43.61,263836.0,42.057,42.1246,42.0281,42.0763,263836.0
2024-07-12 15:00:00,43.61,43.82,43.56,43.64,720962.0,42.0763,42.2789,42.0281,42.1053,720962.0
2024-07-15 09:30:00,43.68,43.77,43.44,43.75,371619.0,42.1439,42.2307,41.9123,42.2114,371619.0
2024-07-15 10:00:00,43.76,44.01,43.69,43.85,948976.0,42.221,42.4622,42.1535,42.3079,948976.0
2024-07-15 11:00:00,43.86,44.08,43.77,44.06,276779.0,42.3175,42.5298,42.2307,42.5105,276779.0
2024-07-15 12:00:00,44.06,44.13,43.98,44.01,205640.0,42.5105,42.578,42.4333,42.4622,205640.0
2024-07-15 13:00:00,44.01,44.22,43.97,44.07,191236.0,42.4622,42.6649,42.4237,42.5201,191236.0
2024-07-15 14:00:00,44.07,44.22,43.98,44.13,206985.0,42.5201,42.6649,42.4333,42.578,206985.0
2024-07-15 15:00:00,44.13,44.26,43.98,44.15,885853.0,42.578,42.7035,42.4333,42.5973,885853.0
2024-07-16 09:30:00,44.16,44.41,44.04,44.4,491966.0,42.607,42.8482,42.4912,42.8385,491966.0
2024-07-16 10:00:00,44.4,45.04,44.4,44.96,838003.0,42.8385,43.456,42.8385,43.3788,838003.0
2024-07-16 11:00:00,44.96,45.19,44.84,45.06,294903.0,43.3788,43.6007,43.2631,43.4753,294903.0
2024-07-16 12:00:00,45.07,45.19,45.03,45.1,322313.0,43.485,43.6007,43.4464,43.5139,322313.0
2024-07-16 13:00:00,45.11,45.23,45.06,45.19,247479.0,43.5236,43.6393,43.4753,43.6007,247479.0
2024-07-16 14:00:00,45.19,45.48,45.16,45.21,542956.0,43.6007,43.8805,43.5718,43.62,542956.0
2024-07-16 15:00:00,45.21,45.58,45.17,45.51,1361427.0,43.62,43.977,43.5815,43.9095,1361427.0
2024-07-17 09:30:00,45.3,45.66,45.15,45.63,329247.0,43.7069,44.0542,43.5622,44.0253,329247.0
2024-07-17 10:00:00,45.62,45.76,45.33,45.72,616621.0,44.0156,44.1507,43.7358,44.1121,616621.0
2024-07-17 11:00:00,45.72,45.87,45.42,45.48,496771.0,44.1121,44.2568,43.8227,43.8805,496771.0
2024-07-17 12:00:00,45.47,45.69,45.45,45.55,205143.0,43.8709,44.0832,43.8516,43.9481,205143.0
2024-07-17 13:00:00,45.55,45.87,45.51,45.83,564419.0,43.9481,44.2568,43.9095,44.2182,564419.0
2024-07-17 14:00:00,45.83,46.1,45.74,45.96,1305092.0,44.2182,44.4787,44.1314,44.3437,1305092.0
2024-07-17 15:00:00,45.95,46.11,45.56,45.76,1676391.0,44.334,44.4884,43.9577,44.1507,1676391.0
2024-07-18 09:30:00,45.79,45.88,45.48,45.82,255856.0,44.1796,44.2665,43.8805,44.2086,255856.0
2024-07-18 10:00:00,45.83,45.95,45.63,45.71,583259.0,44.2182,44.334,44.0253,44.1025,583259.0
2024-07-18 11:00:00,45.7,45.85,45.58,45.61,454086.0,44.0928,44.2375,43.977,44.006,454086.0
2024-07-18 12:00:00,45.61,45.96,45.61,45.89,227080.0,44.006,44.3437,44.006,44.2761,227080.0
2024-07-18 13:00:00,45.89,46.22,45.89,46.14,221998.0,44.2761,44.5945,44.2761,44.5173,221998.0
2024-07-18 14:00:00,46.14,46.2,45.9,45.93,345192.0,44.5173,44.5752,44.2858,44.3147,345192.0
2024-07-18 15:00:00,45.92,46.04,45.76,45.87,858988.0,44.3051,44.4209,44.1507,44.2568,858988.0
2024-07-19 09:30:00,45.7,45.78,45.49,45.65,517912.0,44.0928,44.17,43.8902,44.0446,517912.0
2024-07-19 10:00:00,45.65,45.89,45.63,45.8,360499.0,44.0446,44.2761,44.0253,44.1893,360499.0
2024-07-19 11:00:00,45.79,45.94,45.78,45.94,347355.0,44.1796,44.3244,44.17,44.3244,347355.0
2024-07-19 12:00:00,45.95,46.04,45.79,45.82,216835.0,44.334,44.4209,44.1796,44.2086,216835.0
2024-07-19 13:00:00,45.81,45.87,45.76,45.8,290828.0,44.1989,44.2568,44.1507,44.1893,290828.0
2024-07-19 14:00:00,45.8,45.81,45.51,45.6,305516.0,44.1893,44.1989,43.9095,43.9963,305516.0
2024-07-19 15:00:00,45.6,45.8,45.59,45.71,750334.0,43.9963,44.1893,43.9867,44.1025,750334.0
2024-07-22 09:30:00,45.9,46.03,45.76,46.0,483852.0,44.2858,44.4112,44.1507,44.3823,483852.0
2024-07-22 10:00:00,46.0,46.5,45.85,46.49,1064729.0,44.3823,44.8647,44.2375,44.855,1064729.0
2024-07-22 11:00:00,46.48,46.68,46.28,46.46,993004.0,44.8454,45.0383,44.6524,44.8261,993004.0
2024-07-22 12:00:00,46.46,46.61,46.41,46.57,418409.0,44.8261,44.9708,44.7778,44.9322,418409.0
2024-07-22 13:00:00,46.56,46.57,46.07,46.12,334478.0,44.9226,44.9322,44.4498,44.498,334478.0
2024-07-22 14:00:00,46.12,46.21,45.93,46.21,265223.0,44.498,44.5849,44.3147,44.5849,265223.0
2024-07-22 15:00:00,46.22,46.51,46.18,46.49,862166.0,44.5945,44.8743,44.5559,44.855,862166.0
2024-07-23 09:30:00,46.09,46.18,45.64,45.67,361544.0,44.4691,44.5559,44.0349,44.0639,361544.0
2024-07-23 10:00:00,45.65,46.08,45.52,45.84,753102.0,44.0446,44.4594,43.9191,44.2279,753102.0
2024-07-23 11:00:00,45.85,45.99,45.67,45.83,347556.0,44.2375,44.3726,44.0639,44.2182,347556.0
2024-07-23 12:00:00,45.83,46.0,45.77,45.91,250612.0,44.2182,44.3823,44.1603,44.2954,250612.0
2024-07-23 13:00:00,45.92,45.98,45.71,45.74,350113.0,44.3051,44.363,44.1025,44.1314,350113.0
2024-07-23 14:00:00,45.74,45.98,45.71,45.89,555607.0,44.1314,44.363,44.1025,44.2761,555607.0
2024-07-23 15:00:00,45.89,46.12,45.82,45.96,1453970.0,44.2761,44.498,44.2086,44.3437,1453970.0
2024-07-24 09:30:00,45.54,46.77,44.97,46.35,1369345.0,43.9384,45.1252,43.3885,44.72,1369345.0
2024-07-24 10:00:00,46.35,47.3,46.01,46.79,2755241.0,44.72,45.6365,44.3919,45.1445,2755241.0
2024-07-24 11:00:00,46.78,47.11,46.69,46.87,1065574.0,45.1348,45.4532,45.048,45.2217,1065574.0
2024-07-24 12:00:00,46.87,47.02,46.55,46.91,734889.0,45.2217,45.3664,44.9129,45.2603,734889.0
2024-07-24 13:00:00,46.91,47.19,46.9,47.12,772686.0,45.2603,45.5304,45.2506,45.4629,772686.0
2024-07-24 14:00:00,47.13,47.2,46.73,46.75,1472995.0,45.4725,45.5401,45.0866,45.1059,1472995.0
2024-07-24 15:00:00,46.75,47.0,46.08,46.28,3334162.0,45.1059,45.3471,44.4594,44.6524,3334162.0
2024-07-25 09:30:00,44.65,46.09,44.52,45.81,890232.0,43.0797,44.4691,42.9543,44.1989,890232.0
2024-07-25 10:00:00,45.8,45.95,45.46,45.72,1080772.0,44.1893,44.334,43.8613,44.1121,1080772.0
2024-07-25 11:00:00,45.72,46.07,45.6,46.05,1662002.0,44.1121,44.4498,43.9963,44.4305,1662002.0
2024-07-25 12:00:00,46.05,46.5,45.94,45.99,737889.0,44.4305,44.8647,44.3244,44.3726,737889.0
2024-07-25 13:00:00,45.99,46.45,45.93,46.27,579549.0,44.3726,44.8164,44.3147,44.6428,579549.0
2024-07-25 14:00:00,46.26,46.43,46.09,46.16,584983.0,44.6331,44.7971,44.4691,44.5366,584983.0
2024-07-25 15:00:00,46.16,46.46,46.1,46.24,1768291.0,44.5366,44.8261,44.4787,44.6138,1768291.0
2024-07-26 09:30:00,46.75,47.04,46.37,46.79,519457.0,45.1059,45.3857,44.7392,45.1445,519457.0
2024-07-26 10:00:00,46.76,47.25,46.74,47.25,536179.0,45.1155,45.5883,45.0962,45.5883,536179.0
2024-07-26 11:00:00,47.25,47.3,46.33,46.55,504123.0,45.5883,45.6365,44.7007,44.9129,504123.0
2024-07-26 12:00:00,46.54,46.65,46.42,46.65,312959.0,44.9033,45.0094,44.7875,45.0094,312959.0
2024-07-26 13:00:00,46.65,46.67,46.56,46.63,322135.0,45.0094,45.0287,44.9226,44.9901,322135.0
2024-07-26 14:00:00,46.64,46.84,46.53,46.61,449439.0,44.9998,45.1927,44.8936,44.9708,449439.0
2024-07-26 15:00:00,46.61,47.13,46.59,46.92,1271676.0,44.9708,45.4725,44.9515,45.2699,1271676.0
2024-07-29 09:30:00,46.89,46.92,46.19,46.4,201627.0,45.241,45.2699,44.5656,44.7682,201627.0
2024-07-29 10:00:00,46.4,46.59,46.38,46.52,350418.0,44.7682,44.9515,44.7489,44.884,350418.0
2024-07-29 11:00:00,46.52,46.69,46.45,46.51,257842.0,44.884,45.048,44.8164,44.8743,257842.0
2024-07-29 12:00:00,46.51,46.57,46.38,46.57,137310.0,44.8743,44.9322,44.7489,44.9322,137310.0
2024-07-29 13:00:00,46.57,46.67,46.54,46.65,199724.0,44.9322,45.0287,44.9033,45.0094,199724.0
2024-07-29 14:00:00,46.66,46.77,46.63,46.75,188466.0,45.0191,45.1252,44.9901,45.1059,188466.0
2024-07-29 15:00:00,46.75,46.87,46.62,46.64,770008.0,45.1059,45.2217,44.9805,44.9998,770008.0
2024-07-30 09:30:00,46.53,46.55,44.25,46.46,261915.0,44.8936,44.9129,42.6938,44.8261,261915.0
2024-07-30 10:00:00,46.44,46.58,46.15,46.3,370798.0,44.8068,44.9419,44.527,44.6717,370798.0
2024-07-30 11:00:00,46.3,46.37,46.12,46.28,346633.0,44.6717,44.7392,44.498,44.6524,346633.0
2024-07-30 12:00:00,46.28,46.4,46.18,46.37,190099.0,44.6524,44.7682,44.5559,44.7392,190099.0
2024-07-30 13:00:00,46.37,46.42,46.22,46.29,367109.0,44.7392,44.7875,44.5945,44.6621,367109.0
2024-07-30 14:00:00,46.27,46.29,45.82,45.98,236933.0,44.6428,44.6621,44.2086,44.363,236933.0
2024-07-30 15:00:00,45.98,46.11,45.9,45.92,690002.0,44.363,44.4884,44.2858,44.3051,690002.0
2024-07-31 09:30:00,46.03,46.28,45.76,45.83,385085.0,44.4112,44.6524,44.1507,44.2182,385085.0
2024-07-31 10:00:00,45.84,46.21,45.77,46.09,343487.0,44.2279,44.5849,44.1603,44.4691,343487.0
2024-07-31 11:00:00,46.09,46.28,46.07,46.25,153263.0,44.4691,44.6524,44.4498,44.6235,153263.0
2024-07-31 12:00:00,46.24,46.24,46.02,46.02,124295.0,44.6138,44.6138,44.4016,44.4016,124295.0
2024-07-31 13:00:00,46.02,46.06,45.9,46.05,231662.0,44.4016,44.4402,44.2858,44.4305,231662.0
2024-07-31 14:00:00,46.05,46.62,45.99,46.61,260616.0,44.4305,44.9805,44.3726,44.9708,260616.0
2024-07-31 15:00:00,46.62,46.72,46.41,46.48,707988.0,44.9805,45.0769,44.7778,44.8454,707988.0
2024-08-01 09:30:00,46.39,46.57,46.28,46.31,306091.0,44.7585,44.9322,44.6524,44.6814,306091.0
2024-08-01 10:00:00,46.3,46.33,45.98,46.15,502464.0,44.6717,44.7007,44.363,44.527,502464.0
2024-08-01 11:00:00,46.15,46.28,46.06,46.26,247459.0,44.527,44.6524,44.4402,44.6331,247459.0
2024-08-01 12:00:00,46.26,46.31,46.07,46.08,121760.0,44.6331,44.6814,44.4498,44.4594,121760.0
2024-08-01 13:00:00,46.09,46.27,46.07,46.21,139844.0,44.4691,44.6428,44.4498,44.5849,139844.0
2024-08-01 14:00:00,46.22,46.35,46.15,46.31,249274.0,44.5945,44.72,44.527,44.6814,249274.0
2024-08-01 15:00:00,46.31,46.65,46.29,46.6,788193.0,44.6814,45.0094,44.6621,44.9612,788193.0
2024-08-02 09:30:00,45.48,45.85,45.24,45.25,671233.0,43.8805,44.2375,43.649,43.6586,671233.0
2024-08-02 10:00:00,45.23,45.45,45.1,45.19,880949.0,43.6393,43.8516,43.5139,43.6007,880949.0
2024-08-02 11:00:00,45.19,45.31,44.92,45.29,513966.0,43.6007,43.7165,43.3402,43.6972,513966.0
2024-08-02 12:00:00,45.29,45.63,45.27,45.49,255500.0,43.6972,44.0253,43.6779,43.8902,255500.0
2024-08-02 13:00:00,45.49,45.68,45.4,45.59,235252.0,43.8902,44.0735,43.8034,43.9867,235252.0
2024-08-02 14:00:00,45.59,46.0,45.5,45.84,343796.0,43.9867,44.3823,43.8998,44.2279,343796.0
2024-08-02 15:00:00,45.84,46.0,45.69,45.96,1254206.0,44.2279,44.3823,44.0832,44.3437,1254206.0
2024-08-05 09:30:00,44.0,44.43,43.94,44.01,495262.0,42.4526,42.8675,42.3947,42.4622,495262.0
2024-08-05 10:00:00,44.04,44.37,43.74,43.88,524715.0,42.4912,42.8096,42.2017,42.3368,524715.0
2024-08-05 11:00:00,43.88,44.44,43.83,44.42,537938.0,42.3368,42.8771,42.2886,42.8578,537938.0
2024-08-05 12:00:00,44.42,44.46,44.14,44.44,208641.0,42.8578,42.8964,42.5877,42.8771,208641.0
2024-08-05 13:00:00,44.43,44.44,44.2,44.22,129911.0,42.8675,42.8771,42.6456,42.6649,129911.0
2024-08-05 14:00:00,44.22,44.42,44.14,44.33,409226.0,42.6649,42.8578,42.5877,42.771,409226.0
2024-08-05 15:00:00,44.33,44.46,44.18,44.42,939101.0,42.771,42.8964,42.6263,42.8578,939101.0
2024-08-06 09:30:00,43.78,44.87,43.72,44.87,586287.0,42.2403,43.292,42.1824,43.292,586287.0
2024-08-06 10:00:00,44.86,45.34,44.78,45.04,377504.0,43.2824,43.7455,43.2052,43.456,377504.0
2024-08-06 11:00:00,45.03,45.06,44.71,44.88,695255.0,43.4464,43.4753,43.1376,43.3016,695255.0
2024-08-06 12:00:00,44.88,45.15,44.85,45.11,97331.0,43.3016,43.5622,43.2727,43.5236,97331.0
2024-08-06 13:00:00,45.09,45.18,45.01,45.13,114438.0,43.5043,43.5911,43.4271,43.5429,114438.0
2024-08-06 14:00:00,45.14,45.48,45.09,45.38,215420.0,43.5525,43.8805,43.5043,43.7841,215420.0
2024-08-06 15:00:00,45.36,45.48,44.97,45.0,496653.0,43.7648,43.8805,43.3885,43.4174,496653.0
2024-08-07 09:30:00,45.04,45.37,44.83,45.17,421759.0,43.456,43.7744,43.2534,43.5815,421759.0
2024-08-07 10:00:00,45.16,45.18,44.8,44.98,444072.0,43.5718,43.5911,43.2245,43.3981,444072.0
2024-08-07 11:00:00,44.98,45.05,44.77,44.84,511661.0,43.3981,43.4657,43.1955,43.2631,511661.0
2024-08-07 12:00:00,44.83,44.91,44.73,44.88,174852.0,43.2534,43.3306,43.1569,43.3016,174852.0
2024-08-07 13:00:00,44.88,44.9,44.46,44.55,448013.0,43.3016,43.3209,42.8964,42.9833,448013.0
2024-08-07 14:00:00,44.55,44.57,44.23,44.43,334420.0,42.9833,43.0026,42.6745,42.8675,334420.0
2024-08-07 15:00:00,44.41,44.5,44.2,44.29,1140569.0,42.8482,42.935,42.6456,42.7324,1140569.0
2024-08-08 09:30:00,44.48,45.06,44.34,44.96,175819.0,42.9157,43.4753,42.7806,43.3788,175819.0
2024-08-08 10:00:00,44.97,45.2,44.81,44.86,191068.0,43.3885,43.6104,43.2341,43.2824,191068.0
2024-08-08 11:00:00,44.84,44.95,44.63,44.7,113983.0,43.2631,43.3692,43.0604,43.128,113983.0
2024-08-08 12:00:00,44.69,44.75,44.48,44.56,75145.0,43.1183,43.1762,42.9157,42.9929,75145.0
2024-08-08 13:00:00,44.56,44.74,44.49,44.65,142349.0,42.9929,43.1666,42.9254,43.0797,142349.0
2024-08-08 14:00:00,44.64,45.01,44.55,44.99,233212.0,43.0701,43.4271,42.9833,43.4078,233212.0
2024-08-08 15:00:00,44.97,45.02,44.76,44.84,492788.0,43.3885,43.4367,43.1859,43.2631,492788.0
2024-08-09 09:30:00,44.8,44.86,44.1,44.16,111685.0,43.2245,43.2824,42.5491,42.607,111685.0
2024-08-09 10:00:00,44.15,44.43,44.14,44.4,159311.0,42.5973,42.8675,42.5877,42.8385,159311.0
2024-08-09 11:00:00,44.41,44.44,44.14,44.18,175823.0,42.8482,42.8771,42.5877,42.6263,175823.0
2024-08-09 12:00:00,44.2,44.31,44.13,44.23,110053.0,42.6456,42.7517,42.578,42.6745,110053.0
2024-08-09 13:00:00,44.25,44.54,44.24,44.46,146945.0,42.6938,42.9736,42.6842,42.8964,146945.0
2024-08-09 14:00:00,44.45,44.49,44.37,44.45,128438.0,42.8868,42.9254,42.8096,42.8868,128438.0
2024-08-09 15:00:00,44.44,44.55,44.33,44.35,367914.0,42.8771,42.9833,42.771,42.7903,367914.0
2024-08-12 09:30:00,44.69,44.78,44.34,44.42,128142.0,43.1183,43.2052,42.7806,42.8578,128142.0
2024-08-12 10:00:00,44.42,44.78,44.38,44.77,208942.0,42.8578,43.2052,42.8192,43.1955,208942.0
2024-08-12 11:00:00,44.78,44.78,44.4,44.61,145446.0,43.2052,43.2052,42.8385,43.0411,145446.0
2024-08-12 12:00:00,44.6,44.61,44.36,44.46,119432.0,43.0315,43.0411,42.7999,42.8964,119432.0
2024-08-12 13:00:00,44.47,44.61,44.43,44.51,118942.0,42.9061,43.0411,42.8675,42.9447,118942.0
2024-08-12 14:00:00,44.51,44.57,44.46,44.51,81923.0,42.9447,43.0026,42.8964,42.9447,81923.0
2024-08-12 15:00:00,44.51,44.57,44.41,44.51,413701.0,42.9447,43.0026,42.8482,42.9447,413701.0
2024-08-13 09:30:00,44.6,44.74,44.44,44.63,185781.0,43.0315,43.1666,42.8771,43.0604,185781.0
2024-08-13 10:00:00,44.63,44.87,44.52,44.87,358121.0,43.0604,43.292,42.9543,43.292,358121.0
2024-08-13 11:00:00,44.87,44.99,44.82,44.9,229098.0,43.292,43.4078,43.2438,43.3209,229098.0
2024-08-13 12:00:00,44.9,45.06,44.89,45.02,191374.0,43.3209,43.4753,43.3113,43.4367,191374.0
2024-08-13 13:00:00,45.01,45.39,44.99,45.26,251451.0,43.4271,43.7937,43.4078,43.6683,251451.0
2024-08-13 14:00:00,45.25,45.37,45.2,45.28,147272.0,43.6586,43.7744,43.6104,43.6876,147272.0
2024-08-13 15:00:00,45.27,45.38,45.15,45.2,593976.0,43.6779,43.7841,43.5622,43.6104,593976.0
2024-08-14 09:30:00,45.83,45.85,45.26,45.35,380795.0,44.2182,44.2375,43.6683,43.7551,380795.0
2024-08-14 10:00:00,45.34,46.04,45.34,46.03,447130.0,43.7455,44.4209,43.7455,44.4112,447130.0
2024-08-14 11:00:00,46.03,46.59,46.02,46.48,552818.0,44.4112,44.9515,44.4016,44.8454,552818.0
2024-08-14 12:00:00,46.47,46.66,46.4,46.42,403642.0,44.8357,45.0191,44.7682,44.7875,403642.0
2024-08-14 13:00:00,46.42,46.46,46.16,46.33,238034.0,44.7875,44.8261,44.5366,44.7007,238034.0
2024-08-14 14:00:00,46.33,46.43,46.25,46.32,408963.0,44.7007,44.7971,44.6235,44.691,408963.0
2024-08-14 15:00:00,46.31,46.35,45.87,46.1,896265.0,44.6814,44.72,44.2568,44.4787,896265.0
2024-08-15 09:30:00,46.1,46.83,46.03,46.5,273987.0,44.9176,45.6288,44.8493,45.3073,273987.0
2024-08-15 10:00:00,46.49,46.75,46.46,46.61,379031.0,45.2976,45.5509,45.2683,45.4145,379031.0
2024-08-15 11:00:00,46.61,46.71,46.41,46.51,337612.0,45.4145,45.5119,45.2196,45.317,337612.0
2024-08-15 12:00:00,46.51,46.55,46.4,46.41,156152.0,45.317,45.356,45.2099,45.2196,156152.0
2024-08-15 13:00:00,46.41,46.71,46.4,46.65,645325.0,45.2196,45.5119,45.2099,45.4534,645325.0
2024-08-15 14:00:00,46.66,46.93,46.62,46.86,253759.0,45.4632,45.7263,45.4242,45.6581,253759.0
2024-08-15 15:00:00,46.86,47.16,46.71,46.88,1149918.0,45.6581,45.9504,45.5119,45.6775,1149918.0
2024-08-16 09:30:00,46.46,46.56,46.14,46.55,341374.0,45.2683,45.3658,44.9565,45.356,341374.0
2024-08-16 10:00:00,46.58,46.8,46.56,46.75,514183.0,45.3852,45.5996,45.3658,45.5509,514183.0
2024-08-16 11:00:00,46.75,47.09,46.75,47.02,460176.0,45.5509,45.8822,45.5509,45.814,460176.0
2024-08-16 12:00:00,47.02,47.19,47.0,47.19,258168.0,45.814,45.9796,45.7945,45.9796,258168.0
2024-08-16 13:00:00,47.19,47.22,46.75,46.88,204136.0,45.9796,46.0088,45.5509,45.6775,204136.0
2024-08-16 14:00:00,46.88,46.96,46.81,46.92,134569.0,45.6775,45.7555,45.6093,45.7165,134569.0
2024-08-16 15:00:00,46.92,47.1,46.86,47.08,768956.0,45.7165,45.8919,45.6581,45.8724,768956.0
2024-08-19 09:30:00,47.08,47.39,46.85,47.05,150268.0,45.8724,46.1745,45.6483,45.8432,150268.0
2024-08-19 10:00:00,47.03,47.35,47.03,47.3,258179.0,45.8237,46.1355,45.8237,46.0868,258179.0
2024-08-19 11:00:00,47.3,47.43,47.17,47.31,245660.0,46.0868,46.2134,45.9601,46.0965,245660.0
2024-08-19 12:00:00,47.31,47.5,47.3,47.47,219838.0,46.0965,46.2816,46.0868,46.2524,219838.0
2024-08-19 13:00:00,47.47,47.51,47.41,47.45,206281.0,46.2524,46.2914,46.194,46.2329,206281.0
2024-08-19 14:00:00,47.46,47.52,47.42,47.44,142773.0,46.2427,46.3011,46.2037,46.2232,142773.0
2024-08-19 15:00:00,47.44,47.7,47.4,47.64,830658.0,46.2232,46.4765,46.1842,46.4181,830658.0
2024-08-20 09:30:00,47.6,47.75,47.52,47.66,193200.0,46.3791,46.5252,46.3011,46.4375,193200.0
2024-08-20 10:00:00,47.66,47.74,47.56,47.71,229865.0,46.4375,46.5155,46.3401,46.4863,229865.0
2024-08-20 11:00:00,47.72,47.77,47.32,47.46,476076.0,46.496,46.5447,46.1063,46.2427,476076.0
2024-08-20 12:00:00,47.46,47.57,47.44,47.47,147868.0,46.2427,46.3498,46.2232,46.2524,147868.0
2024-08-20 13:00:00,47.46,47.47,47.2,47.41,302645.0,46.2427,46.2524,45.9893,46.194,302645.0
2024-08-20 14:00:00,47.41,47.57,47.29,47.32,190639.0,46.194,46.3498,46.077,46.1063,190639.0
2024-08-20 15:00:00,47.32,47.49,47.31,47.45,587567.0,46.1063,46.2719,46.0965,46.2329,587567.0
2024-08-21 09:30:00,47.93,47.93,47.49,47.61,156029.0,46.7006,46.7006,46.2719,46.3888,156029.0
2024-08-21 10:00:00,47.62,47.91,47.56,47.83,340022.0,46.3986,46.6811,46.3401,46.6032,340022.0
2024-08-21 11:00:00,47.82,48.17,47.79,47.88,196074.0,46.5934,46.9345,46.5642,46.6519,196074.0
2024-08-21 12:00:00,47.88,47.94,47.74,47.87,91930.0,46.6519,46.7104,46.5155,46.6422,91930.0
2024-08-21 13:00:00,47.87,48.02,47.86,47.96,98827.0,46.6422,46.7883,46.6324,46.7298,98827.0
2024-08-21 14:00:00,47.97,48.2,47.95,48.19,123738.0,46.7396,46.9637,46.7201,46.9539,123738.0
2024-08-21 15:00:00,48.19,48.22,48.03,48.2,424139.0,46.9539,46.9832,46.7981,46.9637,424139.0
2024-08-22 09:30:00,48.25,48.29,48.08,48.13,93397.0,47.0124,47.0514,46.8468,46.8955,93397.0
2024-08-22 10:00:00,48.13,48.15,47.92,47.94,273163.0,46.8955,46.915,46.6909,46.7104,273163.0
2024-08-22 11:00:00,47.97,48.0,47.83,47.93,202089.0,46.7396,46.7688,46.6032,46.7006,202089.0
2024-08-22 12:00:00,47.93,48.3,47.92,48.14,138107.0,46.7006,47.0611,46.6909,46.9052,138107.0
2024-08-22 13:00:00,48.13,48.25,48.04,48.04,61335.0,46.8955,47.0124,46.8078,46.8078,61335.0
2024-08-22 14:00:00,48.04,48.21,48.03,48.1,120804.0,46.8078,46.9734,46.7981,46.8663,120804.0
2024-08-22 15:00:00,48.09,48.17,47.85,47.96,351501.0,46.8565,46.9345,46.6227,46.7298,351501.0
2024-08-23 09:30:00,48.2,48.39,48.07,48.35,61575.0,46.9637,47.1488,46.837,47.1098,61575.0
2024-08-23 10:00:00,48.34,48.86,48.32,48.69,321201.0,47.1001,47.6068,47.0806,47.4411,321201.0
2024-08-23 11:00:00,48.69,49.0,48.64,48.65,401858.0,47.4411,47.7432,47.3924,47.4021,401858.0
2024-08-23 12:00:00,48.64,48.77,48.55,48.74,113123.0,47.3924,47.5191,47.3047,47.4898,113123.0
2024-08-23 13:00:00,48.72,48.81,48.7,48.78,79908.0,47.4704,47.558,47.4509,47.5288,79908.0
2024-08-23 14:00:00,48.77,48.86,48.67,48.84,176697.0,47.5191,47.6068,47.4216,47.5873,176697.0
2024-08-23 15:00:00,48.83,49.04,48.8,48.89,736248.0,47.5775,47.7821,47.5483,47.636,736248.0
2024-08-26 09:30:00,48.98,49.21,48.78,49.14,144930.0,47.7237,47.9478,47.5288,47.8796,144930.0
2024-08-26 10:00:00,49.16,49.24,48.79,48.79,141679.0,47.8991,47.977,47.5386,47.5386,141679.0
2024-08-26 11:00:00,48.78,48.84,48.7,48.81,150438.0,47.5288,47.5873,47.4509,47.558,150438.0
2024-08-26 12:00:00,48.78,48.95,48.74,48.93,67942.0,47.5288,47.6945,47.4898,47.675,67942.0
2024-08-26 13:00:00,48.94,48.95,48.76,48.84,116726.0,47.6847,47.6945,47.5093,47.5873,116726.0
2024-08-26 14:00:00,48.84,48.91,48.76,48.84,167814.0,47.5873,47.6555,47.5093,47.5873,167814.0
2024-08-26 15:00:00,48.84,48.92,48.59,48.66,433731.0,47.5873,47.6652,47.3437,47.4119,433731.0
2024-08-27 09:30:00,48.49,48.82,48.34,48.73,149094.0,47.2463,47.5678,47.1001,47.4801,149094.0
2024-08-27 10:00:00,48.73,49.0,48.65,48.93,316207.0,47.4801,47.7432,47.4021,47.675,316207.0
2024-08-27 11:00:00,48.94,49.02,48.62,48.68,163601.0,47.6847,47.7627,47.3729,47.4314,163601.0
2024-08-27 12:00:00,48.69,48.74,48.43,48.62,106017.0,47.4411,47.4898,47.1878,47.3729,106017.0
2024-08-27 13:00:00,48.63,48.93,48.61,48.91,237393.0,47.3827,47.675,47.3632,47.6555,237393.0
2024-08-27 14:00:00,48.9,48.92,48.78,48.9,140334.0,47.6457,47.6652,47.5288,47.6457,140334.0
2024-08-27 15:00:00,48.89,49.0,48.75,49.0,702606.0,47.636,47.7432,47.4996,47.7432,702606.0
2024-08-28 09:30:00,48.94,49.12,48.67,48.94,261040.0,47.6847,47.8601,47.4216,47.6847,261040.0
2024-08-28 10:00:00,48.94,49.14,48.88,49.09,421146.0,47.6847,47.8796,47.6262,47.8309,421146.0
2024-08-28 11:00:00,49.09,49.16,48.78,48.89,189304.0,47.8309,47.8991,47.5288,47.636,189304.0
2024-08-28 12:00:00,48.89,48.89,48.55,48.72,78952.0,47.636,47.636,47.3047,47.4704,78952.0
2024-08-28 13:00:00,48.73,48.74,48.51,48.54,84919.0,47.4801,47.4898,47.2657,47.295,84919.0
2024-08-28 14:00:00,48.54,48.62,48.4,48.51,126530.0,47.295,47.3729,47.1586,47.2657,126530.0
2024-08-28 15:00:00,48.52,48.65,48.47,48.5,478879.0,47.2755,47.4021,47.2268,47.256,478879.0
2024-08-29 09:30:00,48.75,48.75,48.01,48.11,115685.0,47.4996,47.4996,46.7786,46.876,115685.0
2024-08-29 10:00:00,48.1,48.49,48.1,48.33,271810.0,46.8663,47.2463,46.8663,47.0904,271810.0
2024-08-29 11:00:00,48.37,48.41,48.25,48.29,188845.0,47.1293,47.1683,47.0124,47.0514,188845.0
2024-08-29 12:00:00,48.28,48.29,48.13,48.25,66060.0,47.0416,47.0514,46.8955,47.0124,66060.0
2024-08-29 13:00:00,48.24,48.24,48.09,48.22,96874.0,47.0027,47.0027,46.8565,46.9832,96874.0
2024-08-29 14:00:00,48.21,48.29,47.98,48.07,142336.0,46.9734,47.0514,46.7493,46.837,142336.0
2024-08-29 15:00:00,48.06,48.16,47.9,48.11,364865.0,46.8273,46.9247,46.6714,46.876,364865.0
2024-08-30 09:30:00,47.9,48.13,47.76,48.02,323597.0,46.6714,46.8955,46.535,46.7883,323597.0
2024-08-30 10:00:00,48.03,48.11,47.87,47.96,230226.0,46.7981,46.876,46.6422,46.7298,230226.0
2024-08-30 11:00:00,47.96,48.03,47.75,47.78,178817.0,46.7298,46.7981,46.5252,46.5545,178817.0
2024-08-30 12:00:00,47.79,47.84,47.52,47.69,117715.0,46.5642,46.6129,46.3011,46.4668,117715.0
2024-08-30 13:00:00,47.69,47.78,47.54,47.76,83487.0,46.4668,46.5545,46.3206,46.535,83487.0
2024-08-30 14:00:00,47.75,47.91,47.73,47.89,133265.0,46.5252,46.6811,46.5057,46.6616,133265.0
2024-08-30 15:00:00,47.89,48.45,47.88,48.41,749405.0,46.6616,47.2073,46.6519,47.1683,749405.0
2024-09-03 09:30:00,47.93,48.26,47.9,48.15,163071.0,46.7006,47.0222,46.6714,46.915,163071.0
2024-09-03 10:00:00,48.15,48.15,47.8,47.93,273665.0,46.915,46.915,46.574,46.7006,273665.0
2024-09-03 11:00:00,47.95,48.21,47.94,48.16,304204.0,46.7201,46.9734,46.7104,46.9247,304204.0
2024-09-03 12:00:00,48.16,48.47,48.16,48.24,125139.0,46.9247,47.2268,46.9247,47.0027,125139.0
2024-09-03 13:00:00,48.23,48.25,48.1,48.1,131430.0,46.9929,47.0124,46.8663,46.8663,131430.0
2024-09-03 14:00:00,48.1,48.14,47.98,47.99,135950.0,46.8663,46.9052,46.7493,46.7591,135950.0
2024-09-03 15:00:00,47.98,47.99,47.7,47.8,457829.0,46.7493,46.7591,46.4765,46.574,457829.0
2024-09-04 09:30:00,47.57,47.73,47.45,47.68,154434.0,46.3498,46.5057,46.2329,46.457,154434.0
2024-09-04 10:00:00,47.67,47.72,47.45,47.51,423597.0,46.4473,46.496,46.2329,46.2914,423597.0
2024-09-04 11:00:00,47.51,47.55,47.21,47.38,190514.0,46.2914,46.3304,45.9991,46.1647,190514.0
2024-09-04 12:00:00,47.38,47.42,47.28,47.3,112831.0,46.1647,46.2037,46.0673,46.0868,112831.0
2024-09-04 13:00:00,47.3,47.35,47.19,47.3,126453.0,46.0868,46.1355,45.9796,46.0868,126453.0
2024-09-04 14:00:00,47.3,47.31,47.13,47.16,121326.0,46.0868,46.0965,45.9211,45.9504,121326.0
2024-09-04 15:00:00,47.16,47.41,47.09,47.31,618873.0,45.9504,46.194,45.8822,46.0965,618873.0
2024-09-05 09:30:00,47.6,47.68,47.19,47.23,229089.0,46.3791,46.457,45.9796,46.0186,229089.0
2024-09-05 10:00:00,47.23,47.48,47.15,47.16,355903.0,46.0186,46.2622,45.9406,45.9504,355903.0
2024-09-05 11:00:00,47.17,47.2,46.88,46.9,230371.0,45.9601,45.9893,45.6775,45.697,230371.0
2024-09-05 12:00:00,46.9,46.98,46.84,46.92,59246.0,45.697,45.775,45.6386,45.7165,59246.0
2024-09-05 13:00:00,46.93,47.28,46.86,47.22,214455.0,45.7263,46.0673,45.6581,46.0088,214455.0
2024-09-05 14:00:00,47.23,47.27,47.1,47.19,143764.0,46.0186,46.0575,45.8919,45.9796,143764.0
2024-09-05 15:00:00,47.18,47.56,47.15,47.54,603675.0,45.9699,46.3401,45.9406,46.3206,603675.0
2024-09-06 09:30:00,47.3,47.82,47.2,47.6,469296.0,46.0868,46.5934,45.9893,46.3791,469296.0
2024-09-06 10:00:00,47.6,47.75,46.87,46.9,675690.0,46.3791,46.5252,45.6678,45.697,675690.0
2024-09-06 11:00:00,46.92,47.17,46.75,46.85,388694.0,45.7165,45.9601,45.5509,45.6483,388694.0
2024-09-06 12:00:00,46.87,47.15,46.84,47.15,170172.0,45.6678,45.9406,45.6386,45.9406,170172.0
2024-09-06 13:00:00,47.16,47.34,47.1,47.2,119991.0,45.9504,46.1257,45.8919,45.9893,119991.0
2024-09-06 14:00:00,47.2,47.26,47.01,47.05,150444.0,45.9893,46.0478,45.8042,45.8432,150444.0
2024-09-06 15:00:00,47.06,47.21,46.96,47.13,464816.0,45.8529,45.9991,45.7555,45.9211,464816.0
2024-09-09 09:30:00,47.06,47.31,46.77,47.17,380374.0,45.8529,46.0965,45.5704,45.9601,380374.0
2024-09-09 10:00:00,47.2,47.63,47.2,47.51,453491.0,45.9893,46.4083,45.9893,46.2914,453491.0
2024-09-09 11:00:00,47.5,47.87,47.42,47.75,193560.0,46.2816,46.6422,46.2037,46.5252,193560.0
2024-09-09 12:00:00,47.75,47.88,47.73,47.73,109249.0,46.5252,46.6519,46.5057,46.5057,109249.0
2024-09-09 13:00:00,47.73,47.9,47.55,47.57,194545.0,46.5057,46.6714,46.3304,46.3498,194545.0
2024-09-09 14:00:00,47.58,47.79,47.53,47.62,163270.0,46.3596,46.5642,46.3109,46.3986,163270.0
2024-09-09 15:00:00,47.61,47.64,47.4,47.59,590391.0,46.3888,46.4181,46.1842,46.3693,590391.0
2024-09-10 09:30:00,47.61,47.61,47.2,47.39,239190.0,46.3888,46.3888,45.9893,46.1745,239190.0
2024-09-10 10:00:00,47.39,47.39,46.97,47.24,249759.0,46.1745,46.1745,45.7652,46.0283,249759.0
2024-09-10 11:00:00,47.24,47.42,47.09,47.19,253112.0,46.0283,46.2037,45.8822,45.9796,253112.0
2024-09-10 12:00:00,47.19,47.37,47.11,47.14,111653.0,45.9796,46.155,45.9016,45.9309,111653.0
2024-09-10 13:00:00,47.13,47.21,47.09,47.15,39169.0,45.9211,45.9991,45.8822,45.9406,39169.0
2024-09-10 14:00:00,47.16,47.27,47.14,47.21,140752.0,45.9504,46.0575,45.9309,45.9991,140752.0
2024-09-10 15:00:00,47.22,47.27,47.04,47.06,545101.0,46.0088,46.0575,45.8334,45.8529,545101.0
2024-09-11 09:30:00,46.76,47.02,46.43,46.49,161500.0,45.5606,45.814,45.2391,45.2976,161500.0
2024-09-11 10:00:00,46.48,46.56,46.32,46.54,499677.0,45.2878,45.3658,45.1319,45.3463,499677.0
2024-09-11 11:00:00,46.53,46.62,46.4,46.49,634145.0,45.3365,45.4242,45.2099,45.2976,634145.0
2024-09-11 12:00:00,46.48,46.59,46.41,46.54,445103.0,45.2878,45.395,45.2196,45.3463,445103.0
2024-09-11 13:00:00,46.55,46.78,46.54,46.71,274884.0,45.356,45.5801,45.3463,45.5119,274884.0
2024-09-11 14:00:00,46.71,46.82,46.6,46.76,163519.0,45.5119,45.6191,45.4047,45.5606,163519.0
2024-09-11 15:00:00,46.78,47.19,46.75,47.14,455542.0,45.5801,45.9796,45.5509,45.9309,455542.0
2024-09-12 09:30:00,47.29,47.59,47.2,47.22,187402.0,46.077,46.3693,45.9893,46.0088,187402.0
2024-09-12 10:00:00,47.22,47.63,47.15,47.5,479375.0,46.0088,46.4083,45.9406,46.2816,479375.0
2024-09-12 11:00:00,47.5,47.5,47.17,47.37,253211.0,46.2816,46.2816,45.9601,46.155,253211.0
2024-09-12 12:00:00,47.38,47.66,47.34,47.65,223742.0,46.1647,46.4375,46.1257,46.4278,223742.0
2024-09-12 13:00:00,47.65,47.71,47.6,47.65,79427.0,46.4278,46.4863,46.3791,46.4278,79427.0
2024-09-12 14:00:00,47.65,47.69,47.5,47.69,242550.0,46.4278,46.4668,46.2816,46.4668,242550.0
2024-09-12 15:00:00,47.69,48.04,47.59,47.95,762159.0,46.4668,46.8078,46.3693,46.7201,762159.0
2024-09-13 09:30:00,48.31,49.36,48.25,49.36,266843.0,47.0709,48.0939,47.0124,48.0939,266843.0
2024-09-13 10:00:00,49.37,49.39,48.68,48.87,1047794.0,48.1037,48.1232,47.4314,47.6165,1047794.0
2024-09-13 11:00:00,48.88,48.99,48.59,48.88,381656.0,47.6262,47.7334,47.3437,47.6262,381656.0
2024-09-13 12:00:00,48.87,48.88,48.72,48.8,101268.0,47.6165,47.6262,47.4704,47.5483,101268.0
2024-09-13 13:00:00,48.8,48.97,48.8,48.84,90767.0,47.5483,47.7139,47.5483,47.5873,90767.0
2024-09-13 14:00:00,48.83,48.93,48.75,48.77,142109.0,47.5775,47.675,47.4996,47.5191,142109.0
2024-09-13 15:00:00,48.77,48.82,48.61,48.7,563003.0,47.5191,47.5678,47.3632,47.4509,563003.0
2024-09-16 09:30:00,49.48,49.68,48.97,49.17,507022.0,48.2109,48.4057,47.7139,47.9088,507022.0
2024-09-16 10:00:00,49.18,49.43,49.09,49.15,511024.0,47.9186,48.1621,47.8309,47.8893,511024.0
2024-09-16 11:00:00,49.15,49.24,48.88,49.19,222618.0,47.8893,47.977,47.6262,47.9283,222618.0
2024-09-16 12:00:00,49.18,49.3,49.15,49.15,101824.0,47.9186,48.0355,47.8893,47.8893,101824.0
2024-09-16 13:00:00,49.15,49.33,49.15,49.28,76642.0,47.8893,48.0647,47.8893,48.016,76642.0
2024-09-16 14:00:00,49.28,50.17,49.12,49.77,893316.0,48.016,48.8832,47.8601,48.4934,893316.0
2024-09-16 15:00:00,49.78,50.01,49.64,49.84,991730.0,48.5032,48.7273,48.3668,48.5616,991730.0
2024-09-17 09:30:00,49.96,50.51,49.85,50.29,562931.0,48.6785,49.2144,48.5714,49.0001,562931.0
2024-09-17 10:00:00,50.29,50.55,50.15,50.31,522575.0,49.0001,49.2534,48.8637,49.0196,522575.0
2024-09-17 11:00:00,50.31,50.32,49.87,49.88,341018.0,49.0196,49.0293,48.5909,48.6006,341018.0
2024-09-17 12:00:00,49.87,50.06,49.72,49.77,241139.0,48.5909,48.776,48.4447,48.4934,241139.0
2024-09-17 13:00:00,49.76,49.79,49.58,49.73,105312.0,48.4837,48.5129,48.3083,48.4544,105312.0
2024-09-17 14:00:00,49.72,49.77,49.43,49.53,102113.0,48.4447,48.4934,48.1621,48.2596,102113.0
2024-09-17 15:00:00,49.53,49.57,49.24,49.51,718750.0,48.2596,48.2986,47.977,48.2401,718750.0
2024-09-18 09:30:00,49.9,50.29,49.73,50.08,226862.0,48.6201,49.0001,48.4544,48.7955,226862.0
2024-09-18 10:00:00,50.07,50.45,49.98,50.05,360693.0,48.7857,49.156,48.698,48.7662,360693.0
2024-09-18 11:00:00,50.05,50.09,49.78,49.79,226438.0,48.7662,48.8052,48.5032,48.5129,226438.0
2024-09-18 12:00:00,49.78,50.03,49.75,49.98,126888.0,48.5032,48.7468,48.4739,48.698,126888.0
2024-09-18 13:00:00,49.96,49.96,49.74,49.75,141211.0,48.6785,48.6785,48.4642,48.4739,141211.0
2024-09-18 14:00:00,49.73,50.32,49.63,49.81,203914.0,48.4544,49.0293,48.357,48.5324,203914.0
2024-09-18 15:00:00,49.79,50.06,49.51,49.54,450258.0,48.5129,48.776,48.2401,48.2693,450258.0
2024-09-19 09:30:00,50.38,50.68,49.89,50.02,220474.0,49.0878,49.3801,48.6103,48.737,220474.0
2024-09-19 10:00:00,50.04,50.25,49.99,50.21,140796.0,48.7565,48.9611,48.7078,48.9221,140796.0
2024-09-19 11:00:00,50.21,50.57,50.16,50.39,276498.0,48.9221,49.2729,48.8734,49.0975,276498.0
2024-09-19 12:00:00,50.4,50.58,50.38,50.53,85506.0,49.1073,49.2826,49.0878,49.2339,85506.0
2024-09-19 13:00:00,50.55,50.63,50.47,50.48,93787.0,49.2534,49.3314,49.1755,49.1852,93787.0
2024-09-19 14:00:00,50.49,50.54,50.27,50.31,193967.0,49.195,49.2437,48.9806,49.0196,193967.0
2024-09-19 15:00:00,50.32,50.33,49.94,49.98,646342.0,49.0293,49.0391,48.6591,48.698,646342.0
2024-09-20 09:30:00,49.72,50.0,49.39,49.49,653462.0,48.4447,48.7175,48.1232,48.2206,653462.0
2024-09-20 10:00:00,49.5,49.5,49.14,49.29,319311.0,48.2303,48.2303,47.8796,48.0257,319311.0
2024-09-20 11:00:00,49.3,49.32,49.03,49.06,166358.0,48.0355,48.055,47.7724,47.8016,166358.0
2024-09-20 12:00:00,49.05,49.14,48.95,48.95,282216.0,47.7919,47.8796,47.6945,47.6945,282216.0
2024-09-20 13:00:00,48.96,48.99,48.86,48.92,128796.0,47.7042,47.7334,47.6068,47.6652,128796.0
2024-09-20 14:00:00,48.92,48.99,48.67,48.87,224205.0,47.6652,47.7334,47.4216,47.6165,224205.0
2024-09-20 15:00:00,48.86,48.91,48.65,48.71,612791.0,47.6068,47.6555,47.4021,47.4606,612791.0
2024-09-23 09:30:00,48.71,48.83,48.26,48.44,213843.0,47.4606,47.5775,47.0222,47.1975,213843.0
2024-09-23 10:00:00,48.43,48.57,48.26,48.31,230349.0,47.1878,47.3242,47.0222,47.0709,230349.0
2024-09-23 11:00:00,48.31,48.36,48.05,48.07,239677.0,47.0709,47.1196,46.8175,46.837,239677.0
2024-09-23 12:00:00,48.07,48.17,47.93,48.14,192343.0,46.837,46.9345,46.7006,46.9052,192343.0
2024-09-23 13:00:00,48.13,48.37,48.1,48.35,89014.0,46.8955,47.1293,46.8663,47.1098,89014.0
2024-09-23 14:00:00,48.35,48.36,48.27,48.33,100769.0,47.1098,47.1196,47.0319,47.0904,100769.0
2024-09-23 15:00:00,48.33,48.51,48.29,48.42,627184.0,47.0904,47.2657,47.0514,47.178,627184.0
2024-09-24 09:30:00,48.3,48.73,48.3,48.68,298232.0,47.0611,47.4801,47.0611,47.4314,298232.0
2024-09-24 10:00:00,48.68,48.8,48.57,48.66,154492.0,47.4314,47.5483,47.3242,47.4119,154492.0
2024-09-24 11:00:00,48.65,48.82,48.54,48.58,284593.0,47.4021,47.5678,47.295,47.3339,284593.0
2024-09-24 12:00:00,48.58,48.78,48.56,48.71,68693.0,47.3339,47.5288,47.3145,47.4606,68693.0
2024-09-24 13:00:00,48.7,48.74,48.65,48.67,51938.0,47.4509,47.4898,47.4021,47.4216,51938.0
2024-09-24 14:00:00,48.68,48.72,48.63,48.66,68179.0,47.4314,47.4704,47.3827,47.4119,68179.0
2024-09-24 15:00:00,48.65,48.7,48.54,48.66,334751.0,47.4021,47.4509,47.295,47.4119,334751.0
2024-09-25 09:30:00,48.31,48.39,48.2,48.25,154371.0,47.0709,47.1488,46.9637,47.0124,154371.0
2024-09-25 10:00:00,48.24,48.34,48.15,48.3,117345.0,47.0027,47.1001,46.915,47.0611,117345.0
2024-09-25 11:00:00,48.3,48.35,48.18,48.35,82032.0,47.0611,47.1098,46.9442,47.1098,82032.0
2024-09-25 12:00:00,48.33,48.4,48.19,48.28,71737.0,47.0904,47.1586,46.9539,47.0416,71737.0
2024-09-25 13:00:00,48.28,48.29,48.12,48.22,87840.0,47.0416,47.0514,46.8857,46.9832,87840.0
2024-09-25 14:00:00,48.23,48.29,48.15,48.22,99867.0,46.9929,47.0514,46.915,46.9832,99867.0
2024-09-25 15:00:00,48.2,48.24,47.97,48.09,373805.0,46.9637,47.0027,46.7396,46.8565,373805.0
2024-09-26 09:30:00,48.55,48.7,48.4,48.6,247392.0,47.3047,47.4509,47.1586,47.3534,247392.0
2024-09-26 10:00:00,48.59,48.96,48.58,48.66,660371.0,47.3437,47.7042,47.3339,47.4119,660371.0
2024-09-26 11:00:00,48.65,48.84,48.54,48.76,132450.0,47.4021,47.5873,47.295,47.5093,132450.0
2024-09-26 12:00:00,48.77,48.93,48.74,48.88,143335.0,47.5191,47.675,47.4898,47.6262,143335.0
2024-09-26 13:00:00,48.88,48.99,48.85,48.92,129675.0,47.6262,47.7334,47.597,47.6652,129675.0
2024-09-26 14:00:00,48.91,48.97,48.82,48.94,138636.0,47.6555,47.7139,47.5678,47.6847,138636.0
2024-09-26 15:00:00,48.94,49.09,48.83,49.05,626733.0,47.6847,47.8309,47.5775,47.7919,626733.0
2024-09-27 09:30:00,49.0,49.17,48.85,48.87,260074.0,47.7432,47.9088,47.597,47.6165,260074.0
2024-09-27 10:00:00,48.87,49.18,48.83,49.01,239060.0,47.6165,47.9186,47.5775,47.7529,239060.0
2024-09-27 11:00:00,49.03,49.24,48.97,49.11,233882.0,47.7724,47.977,47.7139,47.8503,233882.0
2024-09-27 12:00:00,49.11,49.14,49.0,49.11,199180.0,47.8503,47.8796,47.7432,47.8503,199180.0
2024-09-27 13:00:00,49.11,49.13,48.99,49.02,118599.0,47.8503,47.8698,47.7334,47.7627,118599.0
2024-09-27 14:00:00,49.02,49.15,48.98,49.12,181408.0,47.7627,47.8893,47.7237,47.8601,181408.0
2024-09-27 15:00:00,49.12,49.14,48.95,49.04,475144.0,47.8601,47.8796,47.6945,47.7821,475144.0
2024-09-30 09:30:00,48.68,48.87,48.35,48.76,270811.0,47.4314,47.6165,47.1098,47.5093,270811.0
2024-09-30 10:00:00,48.74,48.91,48.66,48.86,233568.0,47.4898,47.6555,47.4119,47.6068,233568.0
2024-09-30 11:00:00,48.86,48.98,48.81,48.92,113441.0,47.6068,47.7237,47.558,47.6652,113441.0
2024-09-30 12:00:00,48.92,49.01,48.89,48.98,54090.0,47.6652,47.7529,47.636,47.7237,54090.0
2024-09-30 13:00:00,48.98,49.04,48.91,49.03,102585.0,47.7237,47.7821,47.6555,47.7724,102585.0
2024-09-30 14:00:00,49.02,49.04,48.81,48.95,123816.0,47.7627,47.7821,47.558,47.6945,123816.0
2024-09-30 15:00:00,48.94,49.05,48.84,48.85,414854.0,47.6847,47.7919,47.5873,47.597,414854.0
2024-10-01 09:30:00,48.91,48.91,48.39,48.84,192617.0,47.6555,47.6555,47.1488,47.5873,192617.0
2024-10-01 10:00:00,48.84,48.94,48.4,48.76,424990.0,47.5873,47.6847,47.1586,47.5093,424990.0
2024-10-01 11:00:00,48.77,48.99,48.64,48.91,321208.0,47.5191,47.7334,47.3924,47.6555,321208.0
2024-10-01 12:00:00,48.9,49.13,48.86,49.05,89481.0,47.6457,47.8698,47.6068,47.7919,89481.0
2024-10-01 13:00:00,49.05,49.18,48.95,49.12,173257.0,47.7919,47.9186,47.6945,47.8601,173257.0
2024-10-01 14:00:00,49.13,49.27,49.13,49.23,148712.0,47.8698,48.0062,47.8698,47.9673,148712.0
2024-10-01 15:00:00,49.23,49.35,49.05,49.23,413861.0,47.9673,48.0842,47.7919,47.9673,413861.0
2024-10-02 09:30:00,48.55,48.82,48.46,48.74,192605.0,47.3047,47.5678,47.217,47.4898,192605.0
2024-10-02 10:00:00,48.74,49.17,48.7,48.81,440703.0,47.4898,47.9088,47.4509,47.558,440703.0
2024-10-02 11:00:00,48.81,49.23,48.79,49.16,265801.0,47.558,47.9673,47.5386,47.8991,265801.0
2024-10-02 12:00:00,49.16,49.16,48.76,48.76,83799.0,47.8991,47.8991,47.5093,47.5093,83799.0
2024-10-02 13:00:00,48.74,48.76,48.46,48.69,140500.0,47.4898,47.5093,47.217,47.4411,140500.0
2024-10-02 14:00:00,48.7,48.7,48.33,48.34,127638.0,47.4509,47.4509,47.0904,47.1001,127638.0
2024-10-02 15:00:00,48.33,48.39,48.1,48.1,540582.0,47.0904,47.1488,46.8663,46.8663,540582.0
2024-10-03 09:30:00,47.93,47.96,47.57,47.66,172671.0,46.7006,46.7298,46.3498,46.4375,172671.0
2024-10-03 10:00:00,47.67,47.94,47.66,47.71,327181.0,46.4473,46.7104,46.4375,46.4863,327181.0
2024-10-03 11:00:00,47.7,48.27,47.69,48.16,183943.0,46.4765,47.0319,46.4668,46.9247,183943.0
2024-10-03 12:00:00,48.15,48.16,47.87,47.91,103113.0,46.915,46.9247,46.6422,46.6811,103113.0
2024-10-03 13:00:00,47.89,47.98,47.77,47.91,189224.0,46.6616,46.7493,46.5447,46.6811,189224.0
2024-10-03 14:00:00,47.91,47.94,47.72,47.82,237518.0,46.6811,46.7104,46.496,46.5934,237518.0
2024-10-03 15:00:00,47.81,47.96,47.76,47.96,587873.0,46.5837,46.7298,46.535,46.7298,587873.0
2024-10-04 09:30:00,48.25,48.35,48.04,48.12,146091.0,47.0124,47.1098,46.8078,46.8857,146091.0
2024-10-04 10:00:00,48.14,48.39,47.75,47.88,741780.0,46.9052,47.1488,46.5252,46.6519,741780.0
2024-10-04 11:00:00,47.88,47.96,47.65,47.93,358111.0,46.6519,46.7298,46.4278,46.7006,358111.0
2024-10-04 12:00:00,47.94,47.99,47.82,47.97,73821.0,46.7104,46.7591,46.5934,46.7396,73821.0
2024-10-04 13:00:00,47.98,47.98,47.74,47.82,144804.0,46.7493,46.7493,46.5155,46.5934,144804.0
2024-10-04 14:00:00,47.83,48.14,47.8,48.14,178589.0,46.6032,46.9052,46.574,46.9052,178589.0
2024-10-04 15:00:00,48.14,48.6,48.08,48.53,728665.0,46.9052,47.3534,46.8468,47.2852,728665.0
2024-10-07 09:30:00,47.52,47.89,47.15,47.35,371781.0,46.3011,46.6616,45.9406,46.1355,371781.0
2024-10-07 10:00:00,47.34,47.56,47.32,47.32,273065.0,46.1257,46.3401,46.1063,46.1063,273065.0
2024-10-07 11:00:00,47.32,47.52,47.23,47.23,331178.0,46.1063,46.3011,46.0186,46.0186,331178.0
2024-10-07 12:00:00,47.23,47.41,47.23,47.32,141500.0,46.0186,46.194,46.0186,46.1063,141500.0
2024-10-07 13:00:00,47.32,47.4,47.14,47.17,208821.0,46.1063,46.1842,45.9309,45.9601,208821.0
2024-10-07 14:00:00,47.17,47.39,47.04,47.29,462188.0,45.9601,46.1745,45.8334,46.077,462188.0
2024-10-07 15:00:00,47.3,47.76,47.3,47.69,1388732.0,46.0868,46.535,46.0868,46.4668,1388732.0
2024-10-08 09:30:00,47.06,47.07,46.83,47.07,184795.0,45.8529,45.8627,45.6288,45.8627,184795.0
2024-10-08 10:00:00,47.07,47.29,46.96,47.26,462875.0,45.8627,46.077,45.7555,46.0478,462875.0
2024-10-08 11:00:00,47.26,47.57,47.25,47.47,347949.0,46.0478,46.3498,46.0381,46.2524,347949.0
2024-10-08 12:00:00,47.47,47.67,47.45,47.67,257000.0,46.2524,46.4473,46.2329,46.4473,257000.0
2024-10-08 13:00:00,47.68,47.68,47.49,47.58,153151.0,46.457,46.457,46.2719,46.3596,153151.0
2024-10-08 14:00:00,47.59,47.79,47.57,47.75,155514.0,46.3693,46.5642,46.3498,46.5252,155514.0
2024-10-08 15:00:00,47.73,47.74,47.31,47.35,521008.0,46.5057,46.5155,46.0965,46.1355,521008.0
2024-10-09 09:30:00,47.17,47.61,46.98,47.6,157855.0,45.9601,46.3888,45.775,46.3791,157855.0
2024-10-09 10:00:00,47.6,47.66,47.22,47.37,298785.0,46.3791,46.4375,46.0088,46.155,298785.0
2024-10-09 11:00:00,47.35,47.43,47.14,47.34,528113.0,46.1355,46.2134,45.9309,46.1257,528113.0
2024-10-09 12:00:00,47.34,47.41,47.11,47.2,109396.0,46.1257,46.194,45.9016,45.9893,109396.0
2024-10-09 13:00:00,47.2,47.25,46.94,46.97,159109.0,45.9893,46.0381,45.736,45.7652,159109.0
2024-10-09 14:00:00,46.96,47.05,46.87,47.01,145890.0,45.7555,45.8432,45.6678,45.8042,145890.0
2024-10-09 15:00:00,47.0,47.21,46.93,47.1,444947.0,45.7945,45.9991,45.7263,45.8919,444947.0
2024-10-10 09:30:00,47.1,47.1,46.61,46.69,118781.0,45.8919,45.8919,45.4145,45.4924,118781.0
2024-10-10 10:00:00,46.69,46.92,46.63,46.69,310908.0,45.4924,45.7165,45.434,45.4924,310908.0
2024-10-10 11:00:00,46.7,47.01,46.7,46.9,153749.0,45.5022,45.8042,45.5022,45.697,153749.0
2024-10-10 12:00:00,46.89,46.91,46.77,46.84,138484.0,45.6873,45.7068,45.5704,45.6386,138484.0
2024-10-10 13:00:00,46.84,46.89,46.73,46.89,136427.0,45.6386,45.6873,45.5314,45.6873,136427.0
2024-10-10 14:00:00,46.89,46.94,46.79,46.84,178645.0,45.6873,45.736,45.5899,45.6386,178645.0
2024-10-10 15:00:00,46.84,47.09,46.74,46.98,549690.0,45.6386,45.8822,45.5411,45.775,549690.0
2024-10-11 09:30:00,47.0,47.54,46.99,47.44,364889.0,45.7945,46.3206,45.7847,46.2232,364889.0
2024-10-11 10:00:00,47.44,47.82,47.43,47.8,584267.0,46.2232,46.5934,46.2134,46.574,584267.0
2024-10-11 11:00:00,47.79,48.02,47.79,48.0,244525.0,46.5642,46.7883,46.5642,46.7688,244525.0
2024-10-11 12:00:00,48.02,48.21,47.92,48.1,172078.0,46.7883,46.9734,46.6909,46.8663,172078.0
2024-10-11 13:00:00,48.12,48.43,48.1,48.3,306729.0,46.8857,47.1878,46.8663,47.0611,306729.0
2024-10-11 14:00:00,48.28,48.33,48.16,48.23,203761.0,47.0416,47.0904,46.9247,46.9929,203761.0
2024-10-11 15:00:00,48.23,48.23,48.0,48.2,852961.0,46.9929,46.9929,46.7688,46.9637,852961.0
2024-10-14 09:30:00,47.73,47.95,47.61,47.79,329163.0,46.5057,46.7201,46.3888,46.5642,329163.0
2024-10-14 10:00:00,47.82,48.08,47.65,48.08,370419.0,46.5934,46.8468,46.4278,46.8468,370419.0
2024-10-14 11:00:00,48.08,48.21,47.99,47.99,213674.0,46.8468,46.9734,46.7591,46.7591,213674.0
2024-10-14 12:00:00,48.01,48.17,47.99,48.13,62975.0,46.7786,46.9345,46.7591,46.8955,62975.0
2024-10-14 13:00:00,48.13,48.15,48.03,48.13,79147.0,46.8955,46.915,46.7981,46.8955,79147.0
2024-10-14 14:00:00,48.14,48.24,48.13,48.13,84476.0,46.9052,47.0027,46.8955,46.8955,84476.0
2024-10-14 15:00:00,48.13,48.17,48.04,48.07,387263.0,46.8955,46.9345,46.8078,46.837,387263.0
2024-10-15 09:30:00,48.08,48.17,47.59,47.74,338522.0,46.8468,46.9345,46.3693,46.5155,338522.0
2024-10-15 10:00:00,47.73,48.25,47.69,48.0,493546.0,46.5057,47.0124,46.4668,46.7688,493546.0
2024-10-15 11:00:00,47.99,48.05,47.91,48.05,221479.0,46.7591,46.8175,46.6811,46.8175,221479.0
2024-10-15 12:00:00,48.05,48.17,47.99,48.13,92852.0,46.8175,46.9345,46.7591,46.8955,92852.0
2024-10-15 13:00:00,48.13,48.13,47.92,47.97,230858.0,46.8955,46.8955,46.6909,46.7396,230858.0
2024-10-15 14:00:00,47.96,47.98,47.87,47.88,131826.0,46.7298,46.7493,46.6422,46.6519,131826.0
2024-10-15 15:00:00,47.89,47.9,47.6,47.75,584863.0,46.6616,46.6714,46.3791,46.5252,584863.0
2024-10-16 09:30:00,47.7,47.99,47.61,47.95,313230.0,46.4765,46.7591,46.3888,46.7201,313230.0
2024-10-16 10:00:00,47.96,48.16,47.9,48.03,726532.0,46.7298,46.9247,46.6714,46.7981,726532.0
2024-10-16 11:00:00,48.03,48.08,47.78,47.98,282145.0,46.7981,46.8468,46.5545,46.7493,282145.0
2024-10-16 12:00:00,47.98,48.13,47.96,48.01,115251.0,46.7493,46.8955,46.7298,46.7786,115251.0
2024-10-16 13:00:00,48.01,48.04,47.97,48.0,88727.0,46.7786,46.8078,46.7396,46.7688,88727.0
2024-10-16 14:00:00,48.0,48.08,47.94,47.97,178663.0,46.7688,46.8468,46.7104,46.7396,178663.0
2024-10-16 15:00:00,47.97,48.06,47.87,47.99,1134642.0,46.7396,46.8273,46.6422,46.7591,1134642.0
2024-10-17 09:30:00,47.25,47.51,46.86,47.4,877767.0,46.0381,46.2914,45.6581,46.1842,877767.0
2024-10-17 10:00:00,47.41,47.52,47.19,47.35,833541.0,46.194,46.3011,45.9796,46.1355,833541.0
2024-10-17 11:00:00,47.36,47.48,47.09,47.11,354333.0,46.1452,46.2622,45.8822,45.9016,354333.0
2024-10-17 12:00:00,47.1,47.14,46.89,47.0,146034.0,45.8919,45.9309,45.6873,45.7945,146034.0
2024-10-17 13:00:00,46.99,47.01,46.44,46.47,292337.0,45.7847,45.8042,45.2488,45.2781,292337.0
2024-10-17 14:00:00,46.47,46.55,46.38,46.47,270547.0,45.2781,45.356,45.1904,45.2781,270547.0
2024-10-17 15:00:00,46.47,46.82,46.38,46.64,879036.0,45.2781,45.6191,45.1904,45.4437,879036.0
2024-10-18 09:30:00,46.5,46.63,45.94,46.12,405749.0,45.3073,45.434,44.7617,44.937,405749.0
2024-10-18 10:00:00,46.13,46.32,46.02,46.11,955415.0,44.9468,45.1319,44.8396,44.9273,955415.0
2024-10-18 11:00:00,46.1,46.1,45.73,45.84,431141.0,44.9176,44.9176,44.557,44.6642,431141.0
2024-10-18 12:00:00,45.84,46.2,45.83,46.2,214751.0,44.6642,45.015,44.6545,45.015,214751.0
2024-10-18 13:00:00,46.19,46.37,46.1,46.34,208878.0,45.0052,45.1806,44.9176,45.1514,208878.0
2024-10-18 14:00:00,46.34,46.47,46.26,46.39,267804.0,45.1514,45.2781,45.0735,45.2001,267804.0
2024-10-18 15:00:00,46.4,46.81,46.38,46.79,1037839.0,45.2099,45.6093,45.1904,45.5899,1037839.0
2024-10-21 09:30:00,46.6,46.95,46.54,46.7,339147.0,45.4047,45.7458,45.3463,45.5022,339147.0
2024-10-21 10:00:00,46.72,46.76,46.38,46.48,258960.0,45.5217,45.5606,45.1904,45.2878,258960.0
2024-10-21 11:00:00,46.48,46.72,46.46,46.65,321708.0,45.2878,45.5217,45.2683,45.4534,321708.0
2024-10-21 12:00:00,46.66,46.77,46.58,46.63,114957.0,45.4632,45.5704,45.3852,45.434,114957.0
2024-10-21 13:00:00,46.62,46.73,46.59,46.67,82452.0,45.4242,45.5314,45.395,45.4729,82452.0
2024-10-21 14:00:00,46.65,46.73,46.62,46.68,100875.0,45.4534,45.5314,45.4242,45.4827,100875.0
2024-10-21 15:00:00,46.68,46.96,46.59,46.96,449668.0,45.4827,45.7555,45.395,45.7555,449668.0
2024-10-22 09:30:00,46.79,47.11,46.76,47.0,139353.0,45.5899,45.9016,45.5606,45.7945,139353.0
2024-10-22 10:00:00,47.0,47.24,46.93,47.15,232850.0,45.7945,46.0283,45.7263,45.9406,232850.0
2024-10-22 11:00:00,47.15,47.57,47.04,47.55,660248.0,45.9406,46.3498,45.8334,46.3304,660248.0
2024-10-22 12:00:00,47.54,47.71,47.54,47.68,121173.0,46.3206,46.4863,46.3206,46.457,121173.0
2024-10-22 13:00:00,47.67,47.68,47.39,47.57,170625.0,46.4473,46.457,46.1745,46.3498,170625.0
2024-10-22 14:00:00,47.57,47.7,47.45,47.5,263591.0,46.3498,46.4765,46.2329,46.2816,263591.0
2024-10-22 15:00:00,47.49,47.63,47.41,47.52,738762.0,46.2719,46.4083,46.194,46.3011,738762.0
2024-10-23 09:30:00,47.87,48.6,47.74,48.55,523378.0,46.6422,47.3534,46.5155,47.3047,523378.0
2024-10-23 10:00:00,48.55,48.93,48.47,48.87,404698.0,47.3047,47.675,47.2268,47.6165,404698.0
2024-10-23 11:00:00,48.88,49.0,48.56,48.75,492139.0,47.6262,47.7432,47.3145,47.4996,492139.0
2024-10-23 12:00:00,48.75,48.8,48.59,48.78,281300.0,47.4996,47.5483,47.3437,47.5288,281300.0
2024-10-23 13:00:00,48.77,48.92,48.75,48.84,140617.0,47.5191,47.6652,47.4996,47.5873,140617.0
2024-10-23 14:00:00,48.85,49.0,48.78,48.89,421172.0,47.597,47.7432,47.5288,47.636,421172.0
2024-10-23 15:00:00,48.89,49.12,48.82,49.05,791854.0,47.636,47.8601,47.5678,47.7919,791854.0
2024-10-24 09:30:00,49.1,49.14,48.49,48.61,375506.0,47.8406,47.8796,47.2463,47.3632,375506.0
2024-10-24 10:00:00,48.6,48.82,48.52,48.62,369078.0,47.3534,47.5678,47.2755,47.3729,369078.0
2024-10-24 11:00:00,48.61,48.64,48.43,48.47,202557.0,47.3632,47.3924,47.1878,47.2268,202557.0
2024-10-24 12:00:00,48.47,48.68,48.42,48.6,86374.0,47.2268,47.4314,47.178,47.3534,86374.0
2024-10-24 13:00:00,48.6,48.76,48.6,48.66,128480.0,47.3534,47.5093,47.3534,47.4119,128480.0
2024-10-24 14:00:00,48.66,48.67,48.5,48.58,182331.0,47.4119,47.4216,47.256,47.3339,182331.0
2024-10-24 15:00:00,48.57,48.73,48.41,48.63,523539.0,47.3242,47.4801,47.1683,47.3827,523539.0
2024-10-25 09:30:00,48.72,48.96,48.51,48.73,163781.0,47.4704,47.7042,47.2657,47.4801,163781.0
2024-10-25 10:00:00,48.73,48.85,48.6,48.62,198806.0,47.4801,47.597,47.3534,47.3729,198806.0
2024-10-25 11:00:00,48.62,48.67,48.5,48.58,129402.0,47.3729,47.4216,47.256,47.3339,129402.0
2024-10-25 12:00:00,48.57,48.62,48.49,48.55,98225.0,47.3242,47.3729,47.2463,47.3047,98225.0
2024-10-25 13:00:00,48.55,48.62,48.36,48.38,238249.0,47.3047,47.3729,47.1196,47.1391,238249.0
2024-10-25 14:00:00,48.38,48.6,48.3,48.58,177081.0,47.1391,47.3534,47.0611,47.3339,177081.0
2024-10-25 15:00:00,48.58,48.62,48.46,48.57,355794.0,47.3339,47.3729,47.217,47.3242,355794.0
2024-10-28 09:30:00,48.25,48.7,48.25,48.61,268500.0,47.0124,47.4509,47.0124,47.3632,268500.0
2024-10-28 10:00:00,48.6,48.77,48.53,48.75,287190.0,47.3534,47.5191,47.2852,47.4996,287190.0
2024-10-28 11:00:00,48.74,48.89,48.53,48.55,500627.0,47.4898,47.636,47.2852,47.3047,500627.0
2024-10-28 12:00:00,48.56,48.79,48.52,48.76,213605.0,47.3145,47.5386,47.2755,47.5093,213605.0
2024-10-28 13:00:00,48.76,48.77,48.59,48.64,357639.0,47.5093,47.5191,47.3437,47.3924,357639.0
2024-10-28 14:00:00,48.64,48.95,48.58,48.85,146111.0,47.3924,47.6945,47.3339,47.597,146111.0
2024-10-28 15:00:00,48.85,48.95,48.62,48.66,504907.0,47.597,47.6945,47.3729,47.4119,504907.0
2024-10-29 09:30:00,48.4,48.59,48.1,48.46,478692.0,47.1586,47.3437,46.8663,47.217,478692.0
2024-10-29 10:00:00,48.46,48.51,47.77,47.87,577926.0,47.217,47.2657,46.5447,46.6422,577926.0
2024-10-29 11:00:00,47.86,47.91,47.57,47.71,234456.0,46.6324,46.6811,46.3498,46.4863,234456.0
2024-10-29 12:00:00,47.7,47.88,47.68,47.83,468740.0,46.4765,46.6519,46.457,46.6032,468740.0
2024-10-29 13:00:00,47.83,47.86,47.51,47.58,104420.0,46.6032,46.6324,46.2914,46.3596,104420.0
2024-10-29 14:00:00,47.58,47.6,47.45,47.57,135935.0,46.3596,46.3791,46.2329,46.3498,135935.0
2024-10-29 15:00:00,47.58,47.68,47.25,47.3,640041.0,46.3596,46.457,46.0381,46.0868,640041.0
2024-10-30 09:30:00,47.52,48.94,47.47,48.86,591564.0,46.3011,47.6847,46.2524,47.6068,591564.0
2024-10-30 10:00:00,48.88,48.96,48.54,48.66,663905.0,47.6262,47.7042,47.295,47.4119,663905.0
2024-10-30 11:00:00,48.66,48.69,48.46,48.51,494970.0,47.4119,47.4411,47.217,47.2657,494970.0
2024-10-30 12:00:00,48.53,48.9,48.49,48.85,368687.0,47.2852,47.6457,47.2463,47.597,368687.0
2024-10-30 13:00:00,48.84,49.03,48.78,48.89,370253.0,47.5873,47.7724,47.5288,47.636,370253.0
2024-10-30 14:00:00,48.89,49.47,48.84,49.36,833068.0,47.636,48.2011,47.5873,48.0939,833068.0
2024-10-30 15:00:00,49.35,49.36,49.03,49.03,1542328.0,48.0842,48.0939,47.7724,47.7724,1542328.0
2024-10-31 09:30:00,52.51,56.26,52.5,56.22,2400993.0,51.1631,54.817,51.1534,54.778,2400993.0
2024-10-31 10:00:00,56.22,56.24,54.67,55.0,2056721.0,54.778,54.7975,53.2677,53.5893,2056721.0
2024-10-31 11:00:00,55.03,55.38,54.88,55.27,1032807.0,53.6185,53.9595,53.4724,53.8523,1032807.0
2024-10-31 12:00:00,55.27,55.76,55.25,55.69,652970.0,53.8523,54.3298,53.8329,54.2616,652970.0
2024-10-31 13:00:00,55.69,55.96,55.37,55.42,317773.0,54.2616,54.5246,53.9498,53.9985,317773.0
2024-10-31 14:00:00,55.42,55.57,55.21,55.53,398561.0,53.9985,54.1447,53.7939,54.1057,398561.0
2024-10-31 15:00:00,55.52,55.67,55.14,55.55,1657938.0,54.0959,54.2421,53.7257,54.1252,1657938.0
2024-11-01 09:30:00,55.2,55.39,54.7,55.02,687668.0,53.7841,53.9693,53.297,53.6088,687668.0
2024-11-01 10:00:00,55.01,55.3,54.81,55.0,995557.0,53.599,53.8816,53.4041,53.5893,995557.0
2024-11-01 11:00:00,54.99,55.07,54.74,54.91,607991.0,53.5795,53.6575,53.3359,53.5016,607991.0
2024-11-01 12:00:00,54.93,55.14,54.86,55.13,1032563.0,53.5211,53.7257,53.4529,53.7159,1032563.0
2024-11-01 13:00:00,55.13,55.55,55.11,55.55,623003.0,53.7159,54.1252,53.6965,54.1252,623003.0
2024-11-01 14:00:00,55.53,55.88,55.52,55.7,463056.0,54.1057,54.4467,54.0959,54.2713,463056.0
2024-11-01 15:00:00,55.7,55.81,55.27,55.76,1205971.0,54.2713,54.3785,53.8523,54.3298,1205971.0
2024-11-04 09:30:00,56.05,56.79,56.04,56.71,472036.0,54.6123,55.3334,54.6026,55.2554,472036.0
2024-11-04 10:00:00,56.73,56.85,56.37,56.59,506979.0,55.2749,55.3918,54.9241,55.1385,506979.0
2024-11-04 11:00:00,56.6,56.84,56.55,56.73,870821.0,55.1482,55.3821,55.0995,55.2749,870821.0
2024-11-04 12:00:00,56.72,56.9,56.42,56.43,564842.0,55.2652,55.4405,54.9729,54.9826,564842.0
2024-11-04 13:00:00,56.41,56.67,56.36,56.58,525683.0,54.9631,55.2164,54.9144,55.1287,525683.0
2024-11-04 14:00:00,56.59,56.63,56.52,56.58,218950.0,55.1385,55.1775,55.0703,55.1287,218950.0
2024-11-04 15:00:00,56.57,56.66,56.36,56.63,815300.0,55.119,55.2067,54.9144,55.1775,815300.0
2024-11-05 09:30:00,56.76,57.5,56.7,57.21,1047313.0,55.3041,56.0251,55.2457,55.7426,1047313.0
2024-11-05 10:00:00,57.21,57.66,57.15,57.59,1476194.0,55.7426,56.181,55.6841,56.1128,1476194.0
2024-11-05 11:00:00,57.59,57.67,57.44,57.63,471347.0,56.1128,56.1908,55.9667,56.1518,471347.0
2024-11-05 12:00:00,57.62,57.75,57.46,57.71,256885.0,56.1421,56.2687,55.9862,56.2298,256885.0
2024-11-05 13:00:00,57.72,57.8,57.29,57.41,214870.0,56.2395,56.3175,55.8205,55.9375,214870.0
2024-11-05 14:00:00,57.4,57.62,57.37,57.41,316023.0,55.9277,56.1421,55.8985,55.9375,316023.0
2024-11-05 15:00:00,57.4,57.6,57.36,57.57,817148.0,55.9277,56.1226,55.8887,56.0934,817148.0
2024-11-06 09:30:00,59.23,59.52,58.85,59.04,772392.0,57.7108,57.9933,57.3405,57.5256,772392.0
2024-11-06 10:00:00,59.05,59.23,58.39,58.79,1270275.0,57.5354,57.7108,56.8923,57.2821,1270275.0
2024-11-06 11:00:00,58.81,59.01,58.55,58.59,495115.0,57.3015,57.4964,57.0482,57.0872,495115.0
2024-11-06 12:00:00,58.59,58.7,58.44,58.61,181078.0,57.0872,57.1944,56.941,57.1067,181078.0
2024-11-06 13:00:00,58.61,58.82,58.15,58.25,419216.0,57.1067,57.3113,56.6585,56.7559,419216.0
2024-11-06 14:00:00,58.25,58.73,58.08,58.72,328648.0,56.7559,57.2236,56.5903,57.2139,328648.0
2024-11-06 15:00:00,58.72,58.85,58.63,58.82,665241.0,57.2139,57.3405,57.1262,57.3113,665241.0
2024-11-07 09:30:00,58.68,58.73,58.36,58.36,204200.0,57.1749,57.2236,56.8631,56.8631,204200.0
2024-11-07 10:00:00,58.4,58.91,58.16,58.87,626585.0,56.9021,57.399,56.6682,57.36,626585.0
2024-11-07 11:00:00,58.88,59.01,58.66,58.99,285181.0,57.3698,57.4964,57.1554,57.4769,285181.0
2024-11-07 12:00:00,58.99,59.14,58.86,58.95,244325.0,57.4769,57.6231,57.3503,57.438,244325.0
2024-11-07 13:00:00,58.95,58.97,58.68,58.76,95069.0,57.438,57.4574,57.1749,57.2528,95069.0
2024-11-07 14:00:00,58.77,58.87,58.54,58.72,135373.0,57.2626,57.36,57.0385,57.2139,135373.0
2024-11-07 15:00:00,58.73,58.82,58.33,58.4,676124.0,57.2236,57.3113,56.8339,56.9021,676124.0
2024-11-08 09:30:00,57.98,58.56,57.98,58.38,227916.0,56.4928,57.058,56.4928,56.8826,227916.0
2024-11-08 10:00:00,58.37,58.59,57.99,58.06,440807.0,56.8728,57.0872,56.5026,56.5708,440807.0
2024-11-08 11:00:00,58.07,58.16,57.77,57.79,184328.0,56.5805,56.6682,56.2882,56.3077,184328.0
2024-11-08 12:00:00,57.79,57.97,57.76,57.86,94649.0,56.3077,56.4831,56.2785,56.3759,94649.0
2024-11-08 13:00:00,57.86,57.9,57.62,57.89,186521.0,56.3759,56.4149,56.1421,56.4051,186521.0
2024-11-08 14:00:00,57.89,58.01,57.77,57.96,142141.0,56.4051,56.5221,56.2882,56.4734,142141.0
2024-11-08 15:00:00,57.95,57.95,57.36,57.38,647545.0,56.4636,56.4636,55.8887,55.9082,647545.0
2024-11-11 09:30:00,57.41,58.06,57.39,58.01,138035.0,55.9375,56.5708,55.918,56.5221,138035.0
2024-11-11 10:00:00,58.01,58.1,57.43,57.57,201803.0,56.5221,56.6098,55.9569,56.0934,201803.0
2024-11-11 11:00:00,57.56,57.75,57.44,57.72,89483.0,56.0836,56.2687,55.9667,56.2395,89483.0
2024-11-11 12:00:00,57.73,57.77,57.58,57.6,100831.0,56.2492,56.2882,56.1031,56.1226,100831.0
2024-11-11 13:00:00,57.59,57.59,57.4,57.53,112192.0,56.1128,56.1128,55.9277,56.0544,112192.0
2024-11-11 14:00:00,57.54,57.83,57.54,57.79,107585.0,56.0641,56.3467,56.0641,56.3077,107585.0
2024-11-11 15:00:00,57.79,57.79,57.46,57.67,306924.0,56.3077,56.3077,55.9862,56.1908,306924.0
2024-11-12 09:30:00,57.23,57.42,56.96,56.99,265955.0,55.7621,55.9472,55.499,55.5282,265955.0
2024-11-12 10:00:00,56.99,57.06,56.66,56.71,365203.0,55.5282,55.5964,55.2067,55.2554,365203.0
2024-11-12 11:00:00,56.7,56.8,56.58,56.71,440157.0,55.2457,55.3431,55.1287,55.2554,440157.0
2024-11-12 12:00:00,56.72,57.07,56.71,57.02,150267.0,55.2652,55.6062,55.2554,55.5575,150267.0
2024-11-12 13:00:00,57.0,57.47,56.98,57.46,225164.0,55.538,55.9959,55.5185,55.9862,225164.0
2024-11-12 14:00:00,57.46,57.55,57.39,57.5,136443.0,55.9862,56.0739,55.918,56.0251,136443.0
2024-11-12 15:00:00,57.5,57.57,57.29,57.3,500930.0,56.0251,56.0934,55.8205,55.8303,500930.0
2024-11-13 09:30:00,56.25,56.65,55.82,56.49,371769.0,54.8072,55.197,54.3882,55.0411,371769.0
2024-11-13 10:00:00,56.51,57.01,56.46,56.94,444083.0,55.0605,55.5477,55.0118,55.4795,444083.0
2024-11-13 11:00:00,56.93,56.97,56.66,56.67,206036.0,55.4698,55.5087,55.2067,55.2164,206036.0
2024-11-13 12:00:00,56.67,56.67,56.27,56.28,152210.0,55.2164,55.2164,54.8267,54.8364,152210.0
2024-11-13 13:00:00,56.28,56.32,55.99,56.07,135186.0,54.8364,54.8754,54.5539,54.6318,135186.0
2024-11-13 14:00:00,56.08,56.15,55.91,56.12,210505.0,54.6416,54.7098,54.4759,54.6805,210505.0
2024-11-13 15:00:00,56.13,56.39,56.04,56.39,763571.0,54.6903,54.9436,54.6026,54.9436,763571.0
2024-11-14 09:30:00,55.97,56.44,55.91,56.04,468823.0,54.5344,54.9923,54.4759,54.6026,468823.0
2024-11-14 10:00:00,56.07,56.36,56.01,56.36,533706.0,54.6318,54.9144,54.5734,54.9144,533706.0
2024-11-14 11:00:00,56.37,56.61,56.26,56.53,271932.0,54.9241,55.158,54.817,55.08,271932.0
2024-11-14 12:00:00,56.52,56.54,56.34,56.44,114396.0,55.0703,55.0898,54.8949,54.9923,114396.0
2024-11-14 13:00:00,56.45,56.6,56.44,56.55,70106.0,55.0021,55.1482,54.9923,55.0995,70106.0
2024-11-14 14:00:00,56.56,56.84,56.53,56.82,175530.0,55.1093,55.3821,55.08,55.3626,175530.0
2024-11-14 15:00:00,56.82,56.98,56.66,56.93,542986.0,55.3626,55.5185,55.2067,55.4698,542986.0
2024-11-15 09:30:00,56.04,56.81,56.01,56.68,400660.0,55.0412,55.7975,55.0117,55.6698,400660.0
2024-11-15 10:00:00,56.71,56.87,56.48,56.6,371117.0,55.6992,55.8564,55.4733,55.5912,371117.0
2024-11-15 11:00:00,56.59,56.73,56.4,56.55,269043.0,55.5814,55.7189,55.3948,55.5421,269043.0
2024-11-15 12:00:00,56.57,56.68,56.49,56.63,146897.0,55.5617,55.6698,55.4832,55.6207,146897.0
2024-11-15 13:00:00,56.63,56.85,56.59,56.85,109620.0,55.6207,55.8367,55.5814,55.8367,109620.0
2024-11-15 14:00:00,56.84,57.05,56.78,57.04,138280.0,55.8269,56.0332,55.768,56.0234,138280.0
2024-11-15 15:00:00,57.03,57.68,57.0,57.6,1076358.0,56.0135,56.652,55.9841,56.5734,1076358.0
2024-11-18 09:30:00,57.41,57.8,57.26,57.43,433479.0,56.3868,56.7698,56.2394,56.4064,433479.0
2024-11-18 10:00:00,57.43,57.67,57.37,57.6,372728.0,56.4064,56.6421,56.3475,56.5734,372728.0
2024-11-18 11:00:00,57.6,57.82,57.51,57.66,314268.0,56.5734,56.7895,56.485,56.6323,314268.0
2024-11-18 12:00:00,57.68,57.92,57.56,57.89,444691.0,56.652,56.8877,56.5341,56.8582,444691.0
2024-11-18 13:00:00,57.87,58.1,57.82,58.05,253721.0,56.8386,57.0645,56.7895,57.0154,253721.0
2024-11-18 14:00:00,58.04,58.22,57.99,58.2,259566.0,57.0055,57.1823,56.9564,57.1627,259566.0
2024-11-18 15:00:00,58.19,58.25,57.66,57.71,542232.0,57.1529,57.2118,56.6323,56.6814,542232.0
2024-11-19 09:30:00,56.9,57.17,56.62,56.95,237651.0,55.8859,56.151,55.6108,55.935,237651.0
2024-11-19 10:00:00,56.97,57.21,56.79,57.15,344620.0,55.9546,56.1903,55.7778,56.1314,344620.0
2024-11-19 11:00:00,57.15,57.49,57.12,57.48,196356.0,56.1314,56.4653,56.1019,56.4555,196356.0
2024-11-19 12:00:00,57.49,57.78,57.45,57.74,185781.0,56.4653,56.7502,56.4261,56.7109,185781.0
2024-11-19 13:00:00,57.74,57.94,57.63,57.91,125375.0,56.7109,56.9073,56.6028,56.8779,125375.0
2024-11-19 14:00:00,57.91,57.98,57.84,57.9,145831.0,56.8779,56.9466,56.8091,56.868,145831.0
2024-11-19 15:00:00,57.89,58.0,57.76,57.84,324602.0,56.8582,56.9662,56.7305,56.8091,324602.0
2024-11-20 09:30:00,57.4,57.88,57.28,57.33,289390.0,56.3769,56.8484,56.2591,56.3082,289390.0
2024-11-20 10:00:00,57.3,57.6,57.1,57.59,541504.0,56.2787,56.5734,56.0823,56.5636,541504.0
2024-11-20 11:00:00,57.59,57.89,57.55,57.63,614249.0,56.5636,56.8582,56.5243,56.6028,614249.0
2024-11-20 12:00:00,57.63,60.22,57.61,59.69,1877655.0,56.6028,59.1467,56.5832,58.6261,1877655.0
2024-11-20 13:00:00,59.65,59.71,58.7,58.93,267134.0,58.5868,58.6458,57.6538,57.8797,267134.0
2024-11-20 14:00:00,58.93,59.13,58.77,58.8,328098.0,57.8797,58.0761,57.7225,57.752,328098.0
2024-11-20 15:00:00,58.78,59.11,58.62,58.84,1233869.0,57.7323,58.0565,57.5752,57.7913,1233869.0
2024-11-21 09:30:00,58.2,58.5,57.94,58.09,447950.0,57.1627,57.4573,56.9073,57.0546,447950.0
2024-11-21 10:00:00,58.07,58.82,58.04,58.76,652678.0,57.035,57.7716,57.0055,57.7127,652678.0
2024-11-21 11:00:00,58.77,59.07,58.76,59.07,432083.0,57.7225,58.0172,57.7127,58.0172,432083.0
2024-11-21 12:00:00,59.06,59.27,59.03,59.15,241057.0,58.0074,58.2136,57.9779,58.0958,241057.0
2024-11-21 13:00:00,59.15,59.39,59.09,59.34,294667.0,58.0958,58.3315,58.0368,58.2824,294667.0
2024-11-21 14:00:00,59.33,59.5,59.18,59.28,145124.0,58.2725,58.4395,58.1252,58.2234,145124.0
2024-11-21 15:00:00,59.27,59.53,59.14,59.18,552457.0,58.2136,58.469,58.0859,58.1252,552457.0
2024-11-22 09:30:00,58.94,59.23,58.57,59.19,672330.0,57.8895,58.1743,57.5261,58.135,672330.0
2024-11-22 10:00:00,59.17,59.72,59.17,59.71,359851.0,58.1154,58.6556,58.1154,58.6458,359851.0
2024-11-22 11:00:00,59.71,59.78,59.36,59.73,358736.0,58.6458,58.7145,58.302,58.6654,358736.0
2024-11-22 12:00:00,59.72,59.95,59.67,59.92,138957.0,58.6556,58.8815,58.6065,58.852,138957.0
2024-11-22 13:00:00,59.92,59.98,59.52,59.63,246767.0,58.852,58.911,58.4592,58.5672,246767.0
2024-11-22 14:00:00,59.63,59.69,59.19,59.22,105214.0,58.5672,58.6261,58.135,58.1645,105214.0
2024-11-22 15:00:00,59.22,59.38,59.15,59.3,427746.0,58.1645,58.3217,58.0958,58.2431,427746.0
2024-11-25 09:30:00,59.7,60.21,59.56,60.11,323773.0,58.6359,59.1369,58.4984,59.0386,323773.0
2024-11-25 10:00:00,60.13,60.36,59.54,59.75,467082.0,59.0583,59.2842,58.4788,58.6851,467082.0
2024-11-25 11:00:00,59.79,59.8,59.29,59.31,300760.0,58.7243,58.7342,58.2333,58.2529,300760.0
2024-11-25 12:00:00,59.32,59.42,59.17,59.2,144790.0,58.2627,58.3609,58.1154,58.1449,144790.0
2024-11-25 13:00:00,59.22,59.46,59.21,59.44,67194.0,58.1645,58.4002,58.1547,58.3806,67194.0
2024-11-25 14:00:00,59.43,59.67,59.27,59.59,151845.0,58.3708,58.6065,58.2136,58.5279,151845.0
2024-11-25 15:00:00,59.59,59.8,59.39,59.56,349304.0,58.5279,58.7342,58.3315,58.4984,349304.0
2024-11-26 09:30:00,59.71,59.85,58.81,58.82,390002.0,58.6458,58.7833,57.7618,57.7716,390002.0
2024-11-26 10:00:00,58.83,58.9,58.66,58.73,505346.0,57.7815,57.8502,57.6145,57.6832,505346.0
2024-11-26 11:00:00,58.73,59.17,58.58,59.1,354344.0,57.6832,58.1154,57.5359,58.0466,354344.0
2024-11-26 12:00:00,59.1,59.11,58.91,58.95,85931.0,58.0466,58.0565,57.86,57.8993,85931.0
2024-11-26 13:00:00,58.96,58.99,58.81,58.91,128866.0,57.9091,57.9386,57.7618,57.86,128866.0
2024-11-26 14:00:00,58.92,59.02,58.83,58.94,103148.0,57.8699,57.9681,57.7815,57.8895,103148.0
2024-11-26 15:00:00,58.94,59.26,58.93,59.11,469558.0,57.8895,58.2038,57.8797,58.0565,469558.0
2024-11-27 09:30:00,59.26,59.26,58.79,58.83,106167.0,58.2038,58.2038,57.7422,57.7815,106167.0
2024-11-27 10:00:00,58.85,58.89,58.35,58.42,356865.0,57.8011,57.8404,57.31,57.3788,356865.0
2024-11-27 11:00:00,58.41,58.51,58.28,58.34,75017.0,57.3689,57.4672,57.2413,57.3002,75017.0
2024-11-27 12:00:00,58.33,58.48,58.15,58.42,66561.0,57.2904,57.4377,57.1136,57.3788,66561.0
2024-11-27 13:00:00,58.41,58.53,58.34,58.51,54357.0,57.3689,57.4868,57.3002,57.4672,54357.0
2024-11-27 14:00:00,58.5,58.58,58.43,58.45,78439.0,57.4573,57.5359,57.3886,57.4082,78439.0
2024-11-27 15:00:00,58.44,58.51,58.24,58.38,441786.0,57.3984,57.4672,57.202,57.3395,441786.0
2024-11-29 09:30:00,58.39,58.57,57.96,58.16,178302.0,57.3493,57.5261,56.927,57.1234,178302.0
2024-11-29 10:00:00,58.16,58.4,57.99,58.38,222273.0,57.1234,57.3591,56.9564,57.3395,222273.0
2024-11-29 11:00:00,58.39,58.78,58.39,58.73,283256.0,57.3493,57.7323,57.3493,57.6832,283256.0
2024-11-29 12:00:00,58.74,58.98,58.66,58.83,366167.0,57.6931,57.9288,57.6145,57.7815,366167.0
2024-12-02 09:30:00,58.53,58.59,57.7,57.8,230282.0,57.4868,57.5457,56.6716,56.7698,230282.0
2024-12-02 10:00:00,57.7,57.85,57.48,57.65,277438.0,56.6716,56.8189,56.4555,56.6225,277438.0
2024-12-02 11:00:00,57.66,58.24,57.54,58.18,202911.0,56.6323,57.202,56.5144,57.143,202911.0
2024-12-02 12:00:00,58.19,58.22,58.01,58.11,83111.0,57.1529,57.1823,56.9761,57.0743,83111.0
2024-12-02 13:00:00,58.11,58.25,58.03,58.17,106128.0,57.0743,57.2118,56.9957,57.1332,106128.0
2024-12-02 14:00:00,58.17,58.34,58.1,58.31,92019.0,57.1332,57.3002,57.0645,57.2707,92019.0
2024-12-02 15:00:00,58.31,58.53,58.23,58.46,451315.0,57.2707,57.4868,57.1921,57.418,451315.0
2024-12-03 09:30:00,58.2,58.58,57.92,58.39,370950.0,57.1627,57.5359,56.8877,57.3493,370950.0
2024-12-03 10:00:00,58.42,58.59,58.35,58.48,418600.0,57.3788,57.5457,57.31,57.4377,418600.0
2024-12-03 11:00:00,58.49,58.52,58.23,58.31,114666.0,57.4475,57.477,57.1921,57.2707,114666.0
2024-12-03 12:00:00,58.33,58.65,58.28,58.5,69743.0,57.2904,57.6047,57.2413,57.4573,69743.0
2024-12-03 13:00:00,58.5,58.7,58.47,58.64,55893.0,57.4573,57.6538,57.4279,57.5948,55893.0
2024-12-03 14:00:00,58.64,58.82,58.56,58.79,64341.0,57.5948,57.7716,57.5163,57.7422,64341.0
2024-12-03 15:00:00,58.79,58.9,58.67,58.74,312020.0,57.7422,57.8502,57.6243,57.6931,312020.0
2024-12-04 09:30:00,58.5,58.64,58.08,58.21,208439.0,57.4573,57.5948,57.0448,57.1725,208439.0
2024-12-04 10:00:00,58.22,58.23,57.51,57.54,428572.0,57.1823,57.1921,56.485,56.5144,428572.0
2024-12-04 11:00:00,57.54,58.05,57.53,57.97,238327.0,56.5144,57.0154,56.5046,56.9368,238327.0
2024-12-04 12:00:00,57.98,58.01,57.77,57.77,110202.0,56.9466,56.9761,56.7403,56.7403,110202.0
2024-12-04 13:00:00,57.76,57.79,57.49,57.7,157520.0,56.7305,56.76,56.4653,56.6716,157520.0
2024-12-04 14:00:00,57.71,58.01,57.69,57.98,141759.0,56.6814,56.9761,56.6618,56.9466,141759.0
2024-12-04 15:00:00,57.97,58.06,57.6,57.73,479966.0,56.9368,57.0252,56.5734,56.7011,479966.0
2024-12-05 09:30:00,57.06,57.43,56.79,57.27,469175.0,56.043,56.4064,55.7778,56.2493,469175.0
2024-12-05 10:00:00,57.23,57.27,56.7,56.78,499662.0,56.21,56.2493,55.6894,55.768,499662.0
2024-12-05 11:00:00,56.79,57.14,56.74,57.0,322726.0,55.7778,56.1216,55.7287,55.9841,322726.0
2024-12-05 12:00:00,56.99,57.15,56.83,56.83,141348.0,55.9743,56.1314,55.8171,55.8171,141348.0
2024-12-05 13:00:00,56.83,56.92,56.66,56.84,179086.0,55.8171,55.9055,55.6501,55.8269,179086.0
2024-12-05 14:00:00,56.84,56.92,56.7,56.8,96014.0,55.8269,55.9055,55.6894,55.7876,96014.0
2024-12-05 15:00:00,56.78,56.8,56.61,56.71,502691.0,55.768,55.7876,55.601,55.6992,502691.0
2024-12-06 09:30:00,57.0,57.05,56.48,56.51,140158.0,55.9841,56.0332,55.4733,55.5028,140158.0
2024-12-06 10:00:00,56.53,56.71,56.47,56.62,205859.0,55.5224,55.6992,55.4635,55.6108,205859.0
2024-12-06 11:00:00,56.6,56.63,56.45,56.58,222596.0,55.5912,55.6207,55.4439,55.5716,222596.0
2024-12-06 12:00:00,56.57,56.58,56.29,56.42,106250.0,55.5617,55.5716,55.2867,55.4144,106250.0
2024-12-06 13:00:00,56.41,56.57,56.39,56.41,89537.0,55.4046,55.5617,55.3849,55.4046,89537.0
2024-12-06 14:00:00,56.41,56.52,56.34,56.45,92186.0,55.4046,55.5126,55.3358,55.4439,92186.0
2024-12-06 15:00:00,56.46,56.8,56.35,56.77,323673.0,55.4537,55.7876,55.3457,55.7582,323673.0
2024-12-09 09:30:00,57.03,57.2,56.34,56.48,148428.0,56.0135,56.1805,55.3358,55.4733,148428.0
2024-12-09 10:00:00,56.49,56.51,55.86,55.9,237278.0,55.4832,55.5028,54.8644,54.9037,237278.0
2024-12-09 11:00:00,55.92,56.07,55.8,56.06,357185.0,54.9233,55.0706,54.8055,55.0608,357185.0
2024-12-09 12:00:00,56.03,56.05,55.77,55.78,93143.0,55.0314,55.051,54.776,54.7858,93143.0
2024-12-09 13:00:00,55.76,55.84,55.71,55.73,89361.0,54.7662,54.8447,54.7171,54.7367,89361.0
2024-12-09 14:00:00,55.73,55.92,55.68,55.71,191247.0,54.7367,54.9233,54.6876,54.7171,191247.0
2024-12-09 15:00:00,55.71,55.86,55.62,55.8,460242.0,54.7171,54.8644,54.6287,54.8055,460242.0
2024-12-10 09:30:00,55.48,55.55,54.7,54.91,205160.0,54.4912,54.5599,53.7251,53.9313,205160.0
2024-12-10 10:00:00,54.89,55.3,54.63,55.21,287493.0,53.9117,54.3144,53.6563,54.226,287493.0
2024-12-10 11:00:00,55.2,55.31,54.94,54.97,162271.0,54.2162,54.3242,53.9608,53.9903,162271.0
2024-12-10 12:00:00,54.95,55.22,54.95,55.06,138161.0,53.9706,54.2358,53.9706,54.0786,138161.0
2024-12-10 13:00:00,55.04,55.05,54.86,54.88,107177.0,54.059,54.0688,53.8822,53.9019,107177.0
2024-12-10 14:00:00,54.87,55.22,54.86,55.1,124886.0,53.892,54.2358,53.8822,54.1179,124886.0
2024-12-10 15:00:00,55.1,55.1,54.68,54.77,480492.0,54.1179,54.1179,53.7054,53.7938,480492.0
2024-12-11 09:30:00,54.55,54.58,54.11,54.2,295652.0,53.5777,53.6072,53.1456,53.234,295652.0
2024-12-11 10:00:00,54.18,54.83,54.13,54.8,581817.0,53.2143,53.8527,53.1652,53.8233,581817.0
2024-12-11 11:00:00,54.79,54.8,54.39,54.47,185838.0,53.8135,53.8233,53.4206,53.4992,185838.0
2024-12-11 12:00:00,54.47,54.68,54.37,54.59,93938.0,53.4992,53.7054,53.4009,53.617,93938.0
2024-12-11 13:00:00,54.56,54.72,54.52,54.52,67195.0,53.5876,53.7447,53.5483,53.5483,67195.0
2024-12-11 14:00:00,54.52,54.66,54.43,54.51,138883.0,53.5483,53.6858,53.4599,53.5385,138883.0
2024-12-11 15:00:00,54.51,54.54,54.29,54.53,291116.0,53.5385,53.5679,53.3224,53.5581,291116.0
2024-12-12 09:30:00,54.05,54.6,53.86,54.44,257827.0,53.0867,53.6268,52.9,53.4697,257827.0
2024-12-12 10:00:00,54.48,54.56,54.26,54.49,224961.0,53.509,53.5876,53.2929,53.5188,224961.0
2024-12-12 11:00:00,54.51,55.16,54.5,55.07,170288.0,53.5385,54.1769,53.5286,54.0885,170288.0
2024-12-12 12:00:00,55.07,55.35,54.98,55.31,149738.0,54.0885,54.3635,54.0001,54.3242,149738.0
2024-12-12 13:00:00,55.31,55.35,55.13,55.15,82113.0,54.3242,54.3635,54.1474,54.167,82113.0
2024-12-12 14:00:00,55.14,55.31,54.93,55.19,295697.0,54.1572,54.3242,53.951,54.2063,295697.0
2024-12-12 15:00:00,55.19,55.27,54.77,54.87,446173.0,54.2063,54.2849,53.7938,53.892,446173.0
2024-12-13 09:30:00,54.9,55.05,54.71,54.92,263142.0,53.9215,54.0688,53.7349,53.9411,263142.0
2024-12-13 10:00:00,54.9,55.41,54.89,55.29,182329.0,53.9215,54.4224,53.9117,54.3045,182329.0
2024-12-13 11:00:00,55.29,55.57,55.25,55.5,300806.0,54.3045,54.5796,54.2653,54.5108,300806.0
2024-12-13 12:00:00,55.49,55.5,55.28,55.34,97974.0,54.501,54.5108,54.2947,54.3537,97974.0
2024-12-13 13:00:00,55.34,55.36,55.16,55.19,76736.0,54.3537,54.3733,54.1769,54.2063,76736.0
2024-12-13 14:00:00,55.18,55.33,55.05,55.29,106386.0,54.1965,54.3438,54.0688,54.3045,106386.0
2024-12-13 15:00:00,55.29,55.61,55.29,55.55,426047.0,54.3045,54.6188,54.3045,54.5599,426047.0
2024-12-16 09:30:00,55.69,55.98,55.6,55.81,254998.0,54.6974,54.9823,54.609,54.8153,254998.0
2024-12-16 10:00:00,55.83,56.14,55.65,55.76,393497.0,54.8349,55.1394,54.6581,54.7662,393497.0
2024-12-16 11:00:00,55.76,55.88,55.61,55.66,153595.0,54.7662,54.884,54.6188,54.668,153595.0
2024-12-16 12:00:00,55.66,55.76,55.62,55.72,61830.0,54.668,54.7662,54.6287,54.7269,61830.0
2024-12-16 13:00:00,55.74,55.8,55.66,55.76,46173.0,54.7465,54.8055,54.668,54.7662,46173.0
2024-12-16 14:00:00,55.77,55.8,55.6,55.78,223431.0,54.776,54.8055,54.609,54.7858,223431.0
2024-12-16 15:00:00,55.77,55.9,55.72,55.79,401244.0,54.776,54.9037,54.7269,54.7956,401244.0
2024-12-17 09:30:00,55.51,55.6,55.3,55.59,115726.0,54.5206,54.609,54.3144,54.5992,115726.0
2024-12-17 10:00:00,55.58,55.75,55.21,55.35,204214.0,54.5894,54.7564,54.226,54.3635,204214.0
2024-12-17 11:00:00,55.36,55.63,55.13,55.62,201560.0,54.3733,54.6385,54.1474,54.6287,201560.0
2024-12-17 12:00:00,55.61,55.64,55.42,55.53,125016.0,54.6188,54.6483,54.4322,54.5403,125016.0
2024-12-17 13:00:00,55.52,55.57,55.44,55.52,60667.0,54.5305,54.5796,54.4519,54.5305,60667.0
2024-12-17 14:00:00,55.53,55.55,55.3,55.32,76766.0,54.5403,54.5599,54.3144,54.334,76766.0
2024-12-17 15:00:00,55.32,55.37,55.16,55.23,333404.0,54.334,54.3831,54.1769,54.2456,333404.0
2024-12-18 09:30:00,55.51,55.71,55.1,55.41,197762.0,54.5206,54.7171,54.1179,54.4224,197762.0
2024-12-18 10:00:00,55.41,55.44,54.97,55.22,134426.0,54.4224,54.4519,53.9903,54.2358,134426.0
2024-12-18 11:00:00,55.23,55.24,54.88,54.89,115357.0,54.2456,54.2554,53.9019,53.9117,115357.0
2024-12-18 12:00:00,54.9,55.0,54.84,54.98,57195.0,53.9215,54.0197,53.8626,54.0001,57195.0
2024-12-18 13:00:00,54.96,55.18,54.93,55.17,45107.0,53.9804,54.1965,53.951,54.1867,45107.0
2024-12-18 14:00:00,55.14,55.14,54.39,54.41,97608.0,54.1572,54.1572,53.4206,53.4402,97608.0
2024-12-18 15:00:00,54.45,54.62,53.59,53.61,617820.0,53.4795,53.6465,52.6348,52.6545,617820.0
2024-12-19 09:30:00,53.5,53.68,53.05,53.36,275258.0,52.5465,52.7232,52.1045,52.4089,275258.0
2024-12-19 10:00:00,53.38,53.61,53.15,53.59,253715.0,52.4286,52.6545,52.2027,52.6348,253715.0
2024-12-19 11:00:00,53.59,53.86,53.49,53.69,113552.0,52.6348,52.9,52.5366,52.7331,113552.0
2024-12-19 12:00:00,53.7,53.74,53.53,53.65,142791.0,52.7429,52.7822,52.5759,52.6938,142791.0
2024-12-19 13:00:00,53.64,54.06,53.59,54.06,85611.0,52.684,53.0965,52.6348,53.0965,85611.0
2024-12-19 14:00:00,54.05,54.08,53.91,53.96,195367.0,53.0867,53.1161,52.9491,52.9983,195367.0
2024-12-19 15:00:00,53.95,54.01,53.8,53.84,586679.0,52.9884,53.0474,52.8411,52.8804,586679.0
2024-12-20 09:30:00,53.67,54.27,53.51,53.77,532532.0,52.7134,53.3027,52.5563,52.8116,532532.0
2024-12-20 10:00:00,53.82,54.02,53.51,53.87,202183.0,52.8608,53.0572,52.5563,52.9099,202183.0
2024-12-20 11:00:00,53.87,54.34,53.85,54.3,273858.0,52.9099,53.3715,52.8902,53.3322,273858.0
2024-12-20 12:00:00,54.3,54.38,54.21,54.29,153669.0,53.3322,53.4108,53.2438,53.3224,153669.0
2024-12-20 13:00:00,54.29,54.32,54.05,54.25,230729.0,53.3224,53.3518,53.0867,53.2831,230729.0
2024-12-20 14:00:00,54.25,54.27,53.94,54.23,252635.0,53.2831,53.3027,52.9786,53.2634,252635.0
2024-12-20 15:00:00,54.24,54.49,54.18,54.42,614397.0,53.2733,53.5188,53.2143,53.4501,614397.0
2024-12-23 09:30:00,54.05,54.08,53.52,53.72,227638.0,53.0867,53.1161,52.5661,52.7625,227638.0
2024-12-23 10:00:00,53.7,53.77,53.35,53.45,123166.0,52.7429,52.8116,52.3991,52.4973,123166.0
2024-12-23 11:00:00,53.42,54.01,53.42,53.99,196095.0,52.4679,53.0474,52.4679,53.0277,196095.0
2024-12-23 12:00:00,54.01,54.04,53.87,53.95,112545.0,53.0474,53.0768,52.9099,52.9884,112545.0
2024-12-23 13:00:00,53.95,54.22,53.95,54.19,99813.0,52.9884,53.2536,52.9884,53.2242,99813.0
2024-12-23 14:00:00,54.16,54.36,54.16,54.25,128752.0,53.1947,53.3911,53.1947,53.2831,128752.0
2024-12-23 15:00:00,54.24,54.48,54.15,54.48,420236.0,53.2733,53.509,53.1849,53.509,420236.0
2024-12-24 09:30:00,54.85,54.97,54.6,54.69,86833.0,53.8724,53.9903,53.6268,53.7152,86833.0
2024-12-24 10:00:00,54.71,54.93,54.62,54.83,75154.0,53.7349,53.951,53.6465,53.8527,75154.0
2024-12-24 11:00:00,54.82,54.94,54.7,54.87,81061.0,53.8429,53.9608,53.7251,53.892,81061.0
2024-12-24 12:00:00,54.87,55.15,54.83,55.12,213453.0,53.892,54.167,53.8527,54.1376,213453.0
2024-12-26 09:30:00,55.1,55.2,54.89,55.15,93884.0,54.1179,54.2162,53.9117,54.167,93884.0
2024-12-26 10:00:00,55.15,55.33,55.07,55.31,100243.0,54.167,54.3438,54.0885,54.3242,100243.0
2024-12-26 11:00:00,55.31,55.35,55.19,55.19,108767.0,54.3242,54.3635,54.2063,54.2063,108767.0
2024-12-26 12:00:00,55.19,55.27,55.13,55.15,77290.0,54.2063,54.2849,54.1474,54.167,77290.0
2024-12-26 13:00:00,55.15,55.23,55.1,55.16,77753.0,54.167,54.2456,54.1179,54.1769,77753.0
2024-12-26 14:00:00,55.15,55.18,55.06,55.13,114184.0,54.167,54.1965,54.0786,54.1474,114184.0
2024-12-26 15:00:00,55.11,55.24,55.07,55.21,405868.0,54.1278,54.2554,54.0885,54.226,405868.0
2024-12-27 09:30:00,55.0,55.16,54.8,55.01,102886.0,54.0197,54.1769,53.8233,54.0295,102886.0
2024-12-27 10:00:00,55.03,55.03,54.49,54.52,205283.0,54.0492,54.0492,53.5188,53.5483,205283.0
2024-12-27 11:00:00,54.52,54.65,54.45,54.48,67617.0,53.5483,53.676,53.4795,53.509,67617.0
2024-12-27 12:00:00,54.48,54.55,54.38,54.44,71893.0,53.509,53.5777,53.4108,53.4697,71893.0
2024-12-27 13:00:00,54.44,54.49,54.35,54.46,51725.0,53.4697,53.5188,53.3813,53.4893,51725.0
2024-12-27 14:00:00,54.48,54.56,54.38,54.48,81589.0,53.509,53.5876,53.4108,53.509,81589.0
2024-12-27 15:00:00,54.48,54.56,54.27,54.51,279620.0,53.509,53.5876,53.3027,53.5385,279620.0
2024-12-30 09:30:00,54.08,54.17,53.61,53.68,99587.0,53.1161,53.2045,52.6545,52.7232,99587.0
2024-12-30 10:00:00,53.66,53.75,53.46,53.57,113053.0,52.7036,52.792,52.5072,52.6152,113053.0
2024-12-30 11:00:00,53.53,53.86,53.53,53.67,226780.0,52.5759,52.9,52.5759,52.7134,226780.0
2024-12-30 12:00:00,53.65,53.81,53.58,53.8,61948.0,52.6938,52.8509,52.625,52.8411,61948.0
2024-12-30 13:00:00,53.79,53.86,53.71,53.77,57145.0,52.8313,52.9,52.7527,52.8116,57145.0
2024-12-30 14:00:00,53.79,53.8,53.62,53.64,101114.0,52.8313,52.8411,52.6643,52.684,101114.0
2024-12-30 15:00:00,53.63,53.76,53.52,53.64,359925.0,52.6741,52.8018,52.5661,52.684,359925.0
2024-12-31 09:30:00,54.07,54.15,53.86,54.07,45124.0,53.1063,53.1849,52.9,53.1063,45124.0
2024-12-31 10:00:00,54.11,54.13,53.81,53.84,179312.0,53.1456,53.1652,52.8509,52.8804,179312.0
2024-12-31 11:00:00,53.83,53.9,53.68,53.71,68916.0,52.8706,52.9393,52.7232,52.7527,68916.0
2024-12-31 12:00:00,53.69,53.77,53.52,53.71,57917.0,52.7331,52.8116,52.5661,52.7527,57917.0
2024-12-31 13:00:00,53.69,53.77,53.5,53.63,57762.0,52.7331,52.8116,52.5465,52.6741,57762.0
2024-12-31 14:00:00,53.62,53.81,53.57,53.78,76480.0,52.6643,52.8509,52.6152,52.8215,76480.0
2024-12-31 15:00:00,53.76,53.88,53.63,53.81,228356.0,52.8018,52.9197,52.6741,52.8509,228356.0
2025-01-02 09:30:00,54.07,54.35,53.87,54.07,227350.0,53.1063,53.3813,52.9099,53.1063,227350.0
2025-01-02 10:00:00,54.05,54.07,53.59,53.64,376239.0,53.0867,53.1063,52.6348,52.684,376239.0
2025-01-02 11:00:00,53.65,53.67,53.41,53.42,148140.0,52.6938,52.7134,52.4581,52.4679,148140.0
2025-01-02 12:00:00,53.43,53.44,53.15,53.28,246682.0,52.4777,52.4875,52.2027,52.3304,246682.0
2025-01-02 13:00:00,53.25,53.26,52.98,53.05,157345.0,52.3009,52.3107,52.0357,52.1045,157345.0
2025-01-02 14:00:00,53.05,53.16,52.84,53.01,200778.0,52.1045,52.2125,51.8982,52.0652,200778.0
2025-01-02 15:00:00,53.01,53.21,53.01,53.18,588988.0,52.0652,52.2616,52.0652,52.2322,588988.0
2025-01-03 09:30:00,53.25,53.55,53.14,53.18,131572.0,52.3009,52.5956,52.1929,52.2322,131572.0
2025-01-03 10:00:00,53.22,53.49,53.22,53.37,203503.0,52.2714,52.5366,52.2714,52.4188,203503.0
2025-01-03 11:00:00,53.37,53.51,53.2,53.26,124067.0,52.4188,52.5563,52.2518,52.3107,124067.0
2025-01-03 12:00:00,53.25,53.33,53.06,53.13,192159.0,52.3009,52.3795,52.1143,52.183,192159.0
2025-01-03 13:00:00,53.12,53.14,52.89,52.91,144800.0,52.1732,52.1929,51.9473,51.967,144800.0
2025-01-03 14:00:00,52.91,52.92,52.68,52.75,207037.0,51.967,51.9768,51.7411,51.8098,207037.0
2025-01-03 15:00:00,52.75,53.18,52.74,52.83,628563.0,51.8098,52.2322,51.8,51.8884,628563.0
2025-01-06 09:30:00,53.26,53.45,53.08,53.32,278647.0,52.3107,52.4973,52.1339,52.3697,278647.0
2025-01-06 10:00:00,53.3,53.54,53.21,53.34,267087.0,52.35,52.5857,52.2616,52.3893,267087.0
2025-01-06 11:00:00,53.35,53.53,53.27,53.46,126493.0,52.3991,52.5759,52.3206,52.5072,126493.0
2025-01-06 12:00:00,53.45,53.51,53.36,53.41,86512.0,52.4973,52.5563,52.4089,52.4581,86512.0
2025-01-06 13:00:00,53.41,53.42,53.29,53.31,187263.0,52.4581,52.4679,52.3402,52.3598,187263.0
2025-01-06 14:00:00,53.31,53.4,53.21,53.3,148080.0,52.3598,52.4482,52.2616,52.35,148080.0
2025-01-06 15:00:00,53.28,53.53,53.16,53.51,650691.0,52.3304,52.5759,52.2125,52.5563,650691.0
2025-01-07 09:30:00,53.5,53.65,53.31,53.44,259229.0,52.5465,52.6938,52.3598,52.4875,259229.0
2025-01-07 10:00:00,53.42,53.77,53.06,53.7,494923.0,52.4679,52.8116,52.1143,52.7429,494923.0
2025-01-07 11:00:00,53.73,53.78,53.4,53.43,203190.0,52.7724,52.8215,52.4482,52.4777,203190.0
2025-01-07 12:00:00,53.43,53.67,53.39,53.66,138549.0,52.4777,52.7134,52.4384,52.7036,138549.0
2025-01-07 13:00:00,53.66,53.71,53.58,53.66,128250.0,52.7036,52.7527,52.625,52.7036,128250.0
2025-01-07 14:00:00,53.65,53.69,53.58,53.59,205517.0,52.6938,52.7331,52.625,52.6348,205517.0
2025-01-07 15:00:00,53.59,53.65,53.34,53.64,922055.0,52.6348,52.6938,52.3893,52.684,922055.0
2025-01-08 09:30:00,53.36,53.62,53.3,53.33,166330.0,52.4089,52.6643,52.35,52.3795,166330.0
2025-01-08 10:00:00,53.33,53.77,53.32,53.76,261624.0,52.3795,52.8116,52.3697,52.8018,261624.0
2025-01-08 11:00:00,53.75,54.23,53.66,54.23,343311.0,52.792,53.2634,52.7036,53.2634,343311.0
2025-01-08 12:00:00,54.23,54.25,53.99,54.07,194679.0,53.2634,53.2831,53.0277,53.1063,194679.0
2025-01-08 13:00:00,54.08,54.36,54.06,54.33,212667.0,53.1161,53.3911,53.0965,53.3617,212667.0
2025-01-08 14:00:00,54.34,54.55,54.21,54.49,310795.0,53.3715,53.5777,53.2438,53.5188,310795.0
2025-01-08 15:00:00,54.49,54.75,54.38,54.68,733808.0,53.5188,53.7742,53.4108,53.7054,733808.0
2025-01-10 09:30:00,54.71,54.9,54.54,54.86,258977.0,53.7349,53.9215,53.5679,53.8822,258977.0
2025-01-10 10:00:00,54.84,54.89,54.53,54.67,478063.0,53.8626,53.9117,53.5581,53.6956,478063.0
2025-01-10 11:00:00,54.68,54.68,54.42,54.45,478090.0,53.7054,53.7054,53.4501,53.4795,478090.0
2025-01-10 12:00:00,54.46,54.53,54.29,54.44,291946.0,53.4893,53.5581,53.3224,53.4697,291946.0
2025-01-10 13:00:00,54.41,54.55,54.35,54.53,373558.0,53.4402,53.5777,53.3813,53.5581,373558.0
2025-01-10 14:00:00,54.52,54.55,54.38,54.44,386180.0,53.5483,53.5777,53.4108,53.4697,386180.0
2025-01-10 15:00:00,54.45,54.5,54.08,54.09,639702.0,53.4795,53.5286,53.1161,53.1259,639702.0
2025-01-13 09:30:00,53.21,53.57,52.98,53.54,292624.0,52.2616,52.6152,52.0357,52.5857,292624.0
2025-01-13 10:00:00,53.57,53.82,53.44,53.71,336158.0,52.6152,52.8608,52.4875,52.7527,336158.0
2025-01-13 11:00:00,53.71,53.76,53.47,53.49,180738.0,52.7527,52.8018,52.517,52.5366,180738.0
2025-01-13 12:00:00,53.5,53.77,53.47,53.75,124746.0,52.5465,52.8116,52.517,52.792,124746.0
2025-01-13 13:00:00,53.74,53.86,53.69,53.84,188895.0,52.7822,52.9,52.7331,52.8804,188895.0
2025-01-13 14:00:00,53.82,53.84,53.67,53.69,97096.0,52.8608,52.8804,52.7134,52.7331,97096.0
2025-01-13 15:00:00,53.68,53.95,53.62,53.88,666861.0,52.7232,52.9884,52.6643,52.9197,666861.0
2025-01-14 09:30:00,53.85,54.46,53.74,54.3,770588.0,52.8902,53.4893,52.7822,53.3322,770588.0
2025-01-14 10:00:00,54.3,54.78,54.3,54.68,286627.0,53.3322,53.8036,53.3322,53.7054,286627.0
2025-01-14 11:00:00,54.68,54.68,54.39,54.49,214655.0,53.7054,53.7054,53.4206,53.5188,214655.0
2025-01-14 12:00:00,54.48,54.79,54.46,54.79,98688.0,53.509,53.8135,53.4893,53.8135,98688.0
2025-01-14 13:00:00,54.76,55.22,54.76,55.22,67515.0,53.784,54.2358,53.784,54.2358,67515.0
2025-01-14 14:00:00,55.22,55.23,55.05,55.14,110430.0,54.2358,54.2456,54.0688,54.1572,110430.0
2025-01-14 15:00:00,55.15,55.42,55.02,55.41,608987.0,54.167,54.4322,54.0394,54.4224,608987.0
2025-01-15 09:30:00,56.0,56.35,55.82,56.05,239824.0,55.0019,55.3457,54.8251,55.051,239824.0
2025-01-15 10:00:00,56.04,56.04,55.39,55.54,241378.0,55.0412,55.0412,54.4028,54.5501,241378.0
2025-01-15 11:00:00,55.54,55.59,55.32,55.54,325824.0,54.5501,54.5992,54.334,54.5501,325824.0
2025-01-15 12:00:00,55.54,55.54,55.02,55.15,105794.0,54.5501,54.5501,54.0394,54.167,105794.0
2025-01-15 13:00:00,55.14,55.34,55.12,55.26,114620.0,54.1572,54.3537,54.1376,54.2751,114620.0
2025-01-15 14:00:00,55.26,55.56,55.25,55.54,135625.0,54.2751,54.5697,54.2653,54.5501,135625.0
2025-01-15 15:00:00,55.54,55.69,55.39,55.62,589257.0,54.5501,54.6974,54.4028,54.6287,589257.0
2025-01-16 09:30:00,55.7,55.72,55.33,55.33,159389.0,54.7072,54.7269,54.3438,54.3438,159389.0
2025-01-16 10:00:00,55.33,55.59,55.27,55.51,173527.0,54.3438,54.5992,54.2849,54.5206,173527.0
2025-01-16 11:00:00,55.51,55.85,55.44,55.78,273340.0,54.5206,54.8546,54.4519,54.7858,273340.0
2025-01-16 12:00:00,55.77,55.82,55.62,55.73,76655.0,54.776,54.8251,54.6287,54.7367,76655.0
2025-01-16 13:00:00,55.73,55.8,55.65,55.68,96393.0,54.7367,54.8055,54.6581,54.6876,96393.0
2025-01-16 14:00:00,55.68,55.86,55.67,55.83,130339.0,54.6876,54.8644,54.6778,54.8349,130339.0
2025-01-16 15:00:00,55.82,56.36,55.75,56.24,671080.0,54.8251,55.3555,54.7564,55.2376,671080.0
2025-01-17 09:30:00,56.55,56.88,56.35,56.88,517250.0,55.5421,55.8662,55.3457,55.8662,517250.0
2025-01-17 10:00:00,56.88,56.96,56.69,56.72,391143.0,55.8662,55.9448,55.6796,55.7091,391143.0
2025-01-17 11:00:00,56.7,56.77,56.59,56.75,384934.0,55.6894,55.7582,55.5814,55.7385,384934.0
2025-01-17 12:00:00,56.75,56.83,56.64,56.75,190509.0,55.7385,55.8171,55.6305,55.7385,190509.0
2025-01-17 13:00:00,56.75,56.86,56.72,56.75,155886.0,55.7385,55.8466,55.7091,55.7385,155886.0
2025-01-17 14:00:00,56.74,56.86,56.71,56.83,250646.0,55.7287,55.8466,55.6992,55.8171,250646.0
2025-01-17 15:00:00,56.83,57.01,56.71,57.0,961786.0,55.8171,55.9939,55.6992,55.9841,961786.0
2025-01-21 09:30:00,57.39,57.76,57.33,57.55,507779.0,56.3671,56.7305,56.3082,56.5243,507779.0
2025-01-21 10:00:00,57.55,58.11,57.53,57.97,712352.0,56.5243,57.0743,56.5046,56.9368,712352.0
2025-01-21 11:00:00,57.98,58.26,57.92,58.15,369520.0,56.9466,57.2216,56.8877,57.1136,369520.0
2025-01-21 12:00:00,58.16,58.28,58.12,58.17,203030.0,57.1234,57.2413,57.0841,57.1332,203030.0
2025-01-21 13:00:00,58.17,58.21,58.08,58.12,117298.0,57.1332,57.1725,57.0448,57.0841,117298.0
2025-01-21 14:00:00,58.13,58.34,58.12,58.33,378304.0,57.0939,57.3002,57.0841,57.2904,378304.0
2025-01-21 15:00:00,58.33,58.5,58.21,58.47,665704.0,57.2904,57.4573,57.1725,57.4279,665704.0
2025-01-22 09:30:00,58.4,58.43,57.83,58.19,723880.0,57.3591,57.3886,56.7993,57.1529,723880.0
2025-01-22 10:00:00,58.17,58.26,57.95,58.17,458010.0,57.1332,57.2216,56.9171,57.1332,458010.0
2025-01-22 11:00:00,58.15,58.22,57.94,58.11,353459.0,57.1136,57.1823,56.9073,57.0743,353459.0
2025-01-22 12:00:00,58.1,58.22,58.08,58.15,90853.0,57.0645,57.1823,57.0448,57.1136,90853.0
2025-01-22 13:00:00,58.15,58.29,58.13,58.23,148140.0,57.1136,57.2511,57.0939,57.1921,148140.0
2025-01-22 14:00:00,58.22,58.22,57.85,58.12,282081.0,57.1823,57.1823,56.8189,57.0841,282081.0
2025-01-22 15:00:00,58.11,58.35,58.08,58.18,792509.0,57.0743,57.31,57.0448,57.143,792509.0
2025-01-23 09:30:00,58.23,58.25,57.86,58.11,316857.0,57.1921,57.2118,56.8287,57.0743,316857.0
2025-01-23 10:00:00,58.11,58.17,58.0,58.14,300004.0,57.0743,57.1332,56.9662,57.1038,300004.0
2025-01-23 11:00:00,58.14,58.55,58.13,58.37,244718.0,57.1038,57.5064,57.0939,57.3297,244718.0
2025-01-23 12:00:00,58.38,58.49,58.35,58.41,69531.0,57.3395,57.4475,57.31,57.3689,69531.0
2025-01-23 13:00:00,58.42,58.45,58.25,58.41,485789.0,57.3788,57.4082,57.2118,57.3689,485789.0
2025-01-23 14:00:00,58.41,58.44,58.27,58.39,144177.0,57.3689,57.3984,57.2314,57.3493,144177.0
2025-01-23 15:00:00,58.39,58.63,58.38,58.62,378743.0,57.3493,57.585,57.3395,57.5752,378743.0
2025-01-24 09:30:00,59.19,59.19,58.49,58.53,220032.0,58.135,58.135,57.4475,57.4868,220032.0
2025-01-24 10:00:00,58.58,59.6,58.53,59.51,1143467.0,57.5359,58.5377,57.4868,58.4493,1143467.0
2025-01-24 11:00:00,59.5,60.05,59.49,59.86,839765.0,58.4395,58.9797,58.4297,58.7931,839765.0
2025-01-24 12:00:00,59.88,59.97,59.7,59.82,420767.0,58.8127,58.9011,58.6359,58.7538,420767.0
2025-01-24 13:00:00,59.81,59.99,59.66,59.94,285448.0,58.744,58.9208,58.5967,58.8717,285448.0
2025-01-24 14:00:00,59.93,60.07,59.74,60.02,383367.0,58.8618,58.9994,58.6752,58.9502,383367.0
2025-01-24 15:00:00,60.01,60.15,59.84,60.13,1150292.0,58.9404,59.0779,58.7735,59.0583,1150292.0
2025-01-27 09:30:00,59.46,60.14,59.08,59.93,556756.0,58.4002,59.0681,58.027,58.8618,556756.0
2025-01-27 10:00:00,59.92,59.99,59.38,59.38,1075499.0,58.852,58.9208,58.3217,58.3217,1075499.0
2025-01-27 11:00:00,59.4,59.45,58.99,59.15,706277.0,58.3413,58.3904,57.9386,58.0958,706277.0
2025-01-27 12:00:00,59.15,59.15,58.86,58.94,235927.0,58.0958,58.0958,57.8109,57.8895,235927.0
2025-01-27 13:00:00,58.95,59.03,58.8,58.8,249279.0,57.8993,57.9779,57.752,57.752,249279.0
2025-01-27 14:00:00,58.82,59.24,58.72,58.93,356740.0,57.7716,58.1841,57.6734,57.8797,356740.0
2025-01-27 15:00:00,58.92,59.34,58.88,59.31,877665.0,57.8699,58.2824,57.8306,58.2529,877665.0
2025-01-28 09:30:00,58.82,59.36,58.42,58.47,463405.0,57.7716,58.302,57.3788,57.4279,463405.0
2025-01-28 10:00:00,58.48,58.68,58.18,58.19,1106277.0,57.4377,57.6341,57.143,57.1529,1106277.0
2025-01-28 11:00:00,58.21,58.54,58.21,58.35,1334360.0,57.1725,57.4966,57.1725,57.31,1334360.0
2025-01-28 12:00:00,58.35,58.84,58.25,58.83,346967.0,57.31,57.7913,57.2118,57.7815,346967.0
2025-01-28 13:00:00,58.83,58.92,58.73,58.86,200206.0,57.7815,57.8699,57.6832,57.8109,200206.0
2025-01-28 14:00:00,58.86,58.99,58.76,58.95,241748.0,57.8109,57.9386,57.7127,57.8993,241748.0
2025-01-28 15:00:00,58.95,59.16,58.92,59.13,817581.0,57.8993,58.1056,57.8699,58.0761,817581.0
2025-01-29 09:30:00,58.2,58.98,58.03,58.37,1092534.0,57.1627,57.9288,56.9957,57.3297,1092534.0
2025-01-29 10:00:00,58.38,58.64,57.82,57.93,1242633.0,57.3395,57.5948,56.7895,56.8975,1242633.0
2025-01-29 11:00:00,57.95,58.02,57.73,57.93,712461.0,56.9171,56.9859,56.7011,56.8975,712461.0
2025-01-29 12:00:00,57.92,58.34,57.9,58.2,418182.0,56.8877,57.3002,56.868,57.1627,418182.0
2025-01-29 13:00:00,58.2,58.45,58.13,58.25,641827.0,57.1627,57.4082,57.0939,57.2118,641827.0
2025-01-29 14:00:00,58.24,58.37,58.02,58.23,775541.0,57.202,57.3297,56.9859,57.1921,775541.0
2025-01-29 15:00:00,58.24,58.25,57.71,58.05,1768956.0,57.202,57.2118,56.6814,57.0154,1768956.0
2025-01-30 09:30:00,55.21,56.39,54.49,56.28,1543137.0,54.226,55.3849,53.5188,55.2769,1543137.0
2025-01-30 10:00:00,56.28,57.47,55.9,56.82,2288191.0,55.2769,56.4457,54.9037,55.8073,2288191.0
2025-01-30 11:00:00,56.83,57.67,56.62,57.56,1270893.0,55.8171,56.6421,55.6108,56.5341,1270893.0
2025-01-30 12:00:00,57.55,57.73,57.08,57.25,592584.0,56.5243,56.7011,56.0626,56.2296,592584.0
2025-01-30 13:00:00,57.23,57.4,56.49,56.51,560605.0,56.21,56.3769,55.4832,55.5028,560605.0
2025-01-30 14:00:00,56.51,56.85,56.31,56.7,762223.0,55.5028,55.8367,55.3064,55.6894,762223.0
2025-01-30 15:00:00,56.69,57.22,56.52,56.99,1617577.0,55.6796,56.2002,55.5126,55.9743,1617577.0
2025-01-31 09:30:00,56.15,57.78,56.15,57.56,1161924.0,55.1492,56.7502,55.1492,56.5341,1161924.0
2025-01-31 10:00:00,57.55,58.11,57.3,57.5,2224204.0,56.5243,57.0743,56.2787,56.4752,2224204.0
2025-01-31 11:00:00,57.5,57.52,56.36,56.5,4489475.0,56.4752,56.4948,55.3555,55.493,4489475.0
2025-01-31 12:00:00,56.5,56.69,56.19,56.24,951332.0,55.493,55.6796,55.1885,55.2376,951332.0
2025-01-31 13:00:00,56.25,56.31,55.42,55.72,1039868.0,55.2474,55.3064,54.4322,54.7269,1039868.0
2025-01-31 14:00:00,55.72,56.03,55.48,55.8,942043.0,54.7269,55.0314,54.4912,54.8055,942043.0
2025-01-31 15:00:00,55.8,55.8,55.34,55.65,2955702.0,54.8055,54.8055,54.3537,54.6581,2955702.0
2025-02-03 09:30:00,54.57,55.73,54.47,54.73,844167.0,53.5974,54.7367,53.4992,53.7545,844167.0
2025-02-03 10:00:00,54.7,55.82,54.65,55.75,783231.0,53.7251,54.8251,53.676,54.7564,783231.0
2025-02-03 11:00:00,55.75,55.94,55.4,55.42,586316.0,54.7564,54.943,54.4126,54.4322,586316.0
2025-02-03 12:00:00,55.41,55.44,54.93,55.11,567514.0,54.4224,54.4519,53.951,54.1278,567514.0
2025-02-03 13:00:00,55.11,55.48,55.07,55.45,477109.0,54.1278,54.4912,54.0885,54.4617,477109.0
2025-02-03 14:00:00,55.45,55.89,55.44,55.62,699288.0,54.4617,54.8939,54.4519,54.6287,699288.0
2025-02-03 15:00:00,55.62,55.91,55.36,55.81,1983625.0,54.6287,54.9135,54.3733,54.8153,1983625.0
2025-02-04 09:30:00,55.5,55.53,54.6,55.15,694400.0,54.5108,54.5403,53.6268,54.167,694400.0
2025-02-04 10:00:00,55.16,55.53,54.99,55.29,804632.0,54.1769,54.5403,54.0099,54.3045,804632.0
2025-02-04 11:00:00,55.3,55.37,54.93,55.15,853294.0,54.3144,54.3831,53.951,54.167,853294.0
2025-02-04 12:00:00,55.15,55.21,54.82,54.93,751397.0,54.167,54.226,53.8429,53.951,751397.0
2025-02-04 13:00:00,54.93,54.94,54.7,54.73,599808.0,53.951,53.9608,53.7251,53.7545,599808.0
2025-02-04 14:00:00,54.71,54.76,54.25,54.28,1139761.0,53.7349,53.784,53.2831,53.3126,1139761.0
2025-02-04 15:00:00,54.28,54.51,53.76,53.89,4578821.0,53.3126,53.5385,52.8018,52.9295,4578821.0
2025-02-05 09:30:00,53.26,53.83,52.85,53.22,908676.0,52.3107,52.8706,51.908,52.2714,908676.0
2025-02-05 10:00:00,53.24,53.46,52.23,52.9,1574180.0,52.2911,52.5072,51.2991,51.9571,1574180.0
2025-02-05 11:00:00,52.92,54.32,52.91,54.08,1377867.0,51.9768,53.3518,51.967,53.1161,1377867.0
2025-02-05 12:00:00,54.08,54.1,53.83,53.98,450376.0,53.1161,53.1358,52.8706,53.0179,450376.0
2025-02-05 13:00:00,53.96,54.22,53.93,54.08,423518.0,52.9983,53.2536,52.9688,53.1161,423518.0
2025-02-05 14:00:00,54.08,54.27,53.75,53.76,514212.0,53.1161,53.3027,52.792,52.8018,514212.0
2025-02-05 15:00:00,53.76,53.9,53.44,53.89,1404136.0,52.8018,52.9393,52.4875,52.9295,1404136.0
2025-02-06 09:30:00,54.24,55.13,54.22,54.93,530734.0,53.2733,54.1474,53.2536,53.951,530734.0
2025-02-06 10:00:00,54.95,55.9,54.88,55.5,1230191.0,53.9706,54.9037,53.9019,54.5108,1230191.0
2025-02-06 11:00:00,55.5,55.51,54.92,55.13,515770.0,54.5108,54.5206,53.9411,54.1474,515770.0
2025-02-06 12:00:00,55.13,55.63,55.1,55.62,497664.0,54.1474,54.6385,54.1179,54.6287,497664.0
2025-02-06 13:00:00,55.62,55.68,55.06,55.15,407253.0,54.6287,54.6876,54.0786,54.167,407253.0
2025-02-06 14:00:00,55.15,55.15,54.69,54.98,534852.0,54.167,54.167,53.7152,54.0001,534852.0
2025-02-06 15:00:00,54.99,55.88,54.82,55.73,1748099.0,54.0099,54.884,53.8429,54.7367,1748099.0
2025-02-07 09:30:00,55.45,56.76,55.44,56.55,847161.0,54.4617,55.7483,54.4519,55.5421,847161.0
2025-02-07 10:00:00,56.55,57.05,56.39,56.42,1128596.0,55.5421,56.0332,55.3849,55.4144,1128596.0
2025-02-07 11:00:00,56.43,56.93,56.35,56.47,827107.0,55.4242,55.9153,55.3457,55.4635,827107.0
2025-02-07 12:00:00,56.47,56.86,56.41,56.76,396856.0,55.4635,55.8466,55.4046,55.7483,396856.0
2025-02-07 13:00:00,56.76,56.96,56.11,56.12,348636.0,55.7483,55.9448,55.1099,55.1198,348636.0
2025-02-07 14:00:00,56.11,56.32,56.08,56.26,515598.0,55.1099,55.3162,55.0805,55.2573,515598.0
2025-02-07 15:00:00,56.25,56.3,55.95,56.07,1323567.0,55.2474,55.2965,54.9528,55.0706,1323567.0
2025-02-10 09:30:00,56.0,56.05,54.34,54.61,450114.0,55.0019,55.051,53.3715,53.6367,450114.0
2025-02-10 10:00:00,54.6,55.11,54.47,55.09,717385.0,53.6268,54.1278,53.4992,54.1081,717385.0
2025-02-10 11:00:00,55.09,55.09,54.66,54.75,589030.0,54.1081,54.1081,53.6858,53.7742,589030.0
2025-02-10 12:00:00,54.74,54.8,54.45,54.71,337327.0,53.7644,53.8233,53.4795,53.7349,337327.0
2025-02-10 13:00:00,54.71,55.09,54.7,55.07,552489.0,53.7349,54.1081,53.7251,54.0885,552489.0
2025-02-10 14:00:00,55.07,55.27,55.05,55.08,338700.0,54.0885,54.2849,54.0688,54.0983,338700.0
2025-02-10 15:00:00,55.09,55.19,54.73,54.84,1597958.0,54.1081,54.2063,53.7545,53.8626,1597958.0
2025-02-11 09:30:00,54.67,55.39,54.46,55.36,370561.0,53.6956,54.4028,53.4893,54.3733,370561.0
2025-02-11 10:00:00,55.36,55.47,55.05,55.36,1210209.0,54.3733,54.4813,54.0688,54.3733,1210209.0
2025-02-11 11:00:00,55.35,55.56,55.31,55.4,707955.0,54.3635,54.5697,54.3242,54.4126,707955.0
2025-02-11 12:00:00,55.41,55.56,55.28,55.32,689463.0,54.4224,54.5697,54.2947,54.334,689463.0
2025-02-11 13:00:00,55.33,55.7,55.23,55.7,479392.0,54.3438,54.7072,54.2456,54.7072,479392.0
2025-02-11 14:00:00,55.69,55.86,55.69,55.76,337827.0,54.6974,54.8644,54.6974,54.7662,337827.0
2025-02-11 15:00:00,55.77,55.85,55.59,55.65,1326310.0,54.776,54.8546,54.5992,54.6581,1326310.0
2025-02-12 09:30:00,54.95,54.99,54.35,54.5,558221.0,53.9706,54.0099,53.3813,53.5286,558221.0
2025-02-12 10:00:00,54.49,54.96,54.2,54.47,863569.0,53.5188,53.9804,53.234,53.4992,863569.0
2025-02-12 11:00:00,54.47,54.56,54.14,54.5,506201.0,53.4992,53.5876,53.175,53.5286,506201.0
2025-02-12 12:00:00,54.5,54.92,54.46,54.77,754062.0,53.5286,53.9411,53.4893,53.7938,754062.0
2025-02-12 13:00:00,54.77,55.14,54.71,54.91,285284.0,53.7938,54.1572,53.7349,53.9313,285284.0
2025-02-12 14:00:00,54.92,55.13,54.88,54.98,244151.0,53.9411,54.1474,53.9019,54.0001,244151.0
2025-02-12 15:00:00,54.98,55.01,54.44,54.65,1192944.0,54.0001,54.0295,53.4697,53.676,1192944.0
2025-02-13 09:30:00,55.19,55.88,55.15,55.73,511696.0,54.2063,54.884,54.167,54.7367,511696.0
2025-02-13 10:00:00,55.73,56.02,55.41,55.66,620949.0,54.7367,55.0215,54.4224,54.668,620949.0
2025-02-13 11:00:00,55.68,55.77,55.51,55.65,457775.0,54.6876,54.776,54.5206,54.6581,457775.0
2025-02-13 12:00:00,55.64,55.81,55.47,55.47,304908.0,54.6483,54.8153,54.4813,54.4813,304908.0
2025-02-13 13:00:00,55.49,55.5,55.2,55.38,237275.0,54.501,54.5108,54.2162,54.3929,237275.0
2025-02-13 14:00:00,55.37,55.56,55.29,55.39,247525.0,54.3831,54.5697,54.3045,54.4028,247525.0
2025-02-13 15:00:00,55.4,55.7,55.39,55.45,1207511.0,54.4126,54.7072,54.4028,54.4617,1207511.0
2025-02-14 09:30:00,56.11,56.48,55.74,56.32,314557.0,55.1099,55.4733,54.7465,55.3162,314557.0
2025-02-14 10:00:00,56.33,56.4,55.56,55.63,514129.0,55.326,55.3948,54.5697,54.6385,514129.0
2025-02-14 11:00:00,55.61,56.12,55.61,56.06,353728.0,54.6188,55.1198,54.6188,55.0608,353728.0
2025-02-14 12:00:00,56.07,56.15,55.98,56.03,179011.0,55.0706,55.1492,54.9823,55.0314,179011.0
2025-02-14 13:00:00,56.03,56.41,56.02,56.37,339980.0,55.0314,55.4046,55.0215,55.3653,339980.0
2025-02-14 14:00:00,56.38,56.55,56.31,56.33,309012.0,55.3751,55.5421,55.3064,55.326,309012.0
2025-02-14 15:00:00,56.32,56.45,56.09,56.11,916901.0,55.3162,55.4439,55.0903,55.1099,916901.0
2025-02-18 09:30:00,56.1,56.48,55.85,56.37,208529.0,55.1001,55.4733,54.8546,55.3653,208529.0
2025-02-18 10:00:00,56.39,56.87,56.17,56.8,392433.0,55.3849,55.8564,55.1689,55.7876,392433.0
2025-02-18 11:00:00,56.8,57.11,56.59,57.11,263552.0,55.7876,56.0921,55.5814,56.0921,263552.0
2025-02-18 12:00:00,57.11,57.23,57.03,57.08,142917.0,56.0921,56.21,56.0135,56.0626,142917.0
2025-02-18 13:00:00,57.08,57.29,56.92,57.27,220280.0,56.0626,56.2689,55.9055,56.2493,220280.0
2025-02-18 14:00:00,57.29,57.36,57.04,57.26,235954.0,56.2689,56.3377,56.0234,56.2394,235954.0
2025-02-18 15:00:00,57.26,57.55,57.13,57.28,815607.0,56.2394,56.5243,56.1118,56.2591,815607.0
2025-02-19 09:30:00,56.77,57.31,56.58,57.11,351479.0,55.7582,56.2885,55.5716,56.0921,351479.0
2025-02-19 10:00:00,57.1,57.4,57.04,57.31,460713.0,56.0823,56.3769,56.0234,56.2885,460713.0
2025-02-19 11:00:00,57.31,57.5,57.21,57.47,245804.0,56.2885,56.4752,56.1903,56.4457,245804.0
2025-02-19 12:00:00,57.46,57.5,57.05,57.14,326185.0,56.4359,56.4752,56.0332,56.1216,326185.0
2025-02-19 13:00:00,57.14,57.16,56.87,56.95,231625.0,56.1216,56.1412,55.8564,55.935,231625.0
2025-02-19 14:00:00,56.95,57.11,56.91,57.08,147095.0,55.935,56.0921,55.8957,56.0626,147095.0
2025-02-19 15:00:00,57.08,57.29,56.91,57.16,801773.0,56.0626,56.2689,55.8957,56.1412,801773.0
2025-02-20 09:30:00,56.83,57.09,56.51,56.63,251491.0,55.8171,56.0725,55.5028,55.6207,251491.0
2025-02-20 10:00:00,56.63,56.64,55.62,55.65,585398.0,55.6207,55.6305,54.6287,54.6581,585398.0
2025-02-20 11:00:00,55.65,55.73,55.28,55.31,607090.0,54.6581,54.7367,54.2947,54.3242,607090.0
2025-02-20 12:00:00,55.31,55.77,55.31,55.71,284519.0,54.3242,54.776,54.3242,54.7171,284519.0
2025-02-20 13:00:00,55.71,55.76,55.57,55.66,321591.0,54.7171,54.7662,54.5796,54.668,321591.0
2025-02-20 14:00:00,55.66,55.92,55.6,55.85,336426.0,54.668,54.9233,54.609,54.8546,336426.0
2025-02-20 15:00:00,55.85,56.14,55.83,56.06,740175.0,54.8546,55.1394,54.8349,55.0608,740175.0
2025-02-21 09:30:00,55.8,56.31,55.55,56.28,353988.0,54.8055,55.3064,54.5599,55.2769,353988.0
2025-02-21 10:00:00,56.27,56.28,55.62,55.7,370238.0,55.2671,55.2769,54.6287,54.7072,370238.0
2025-02-21 11:00:00,55.7,56.05,55.7,56.0,537625.0,54.7072,55.051,54.7072,55.0019,537625.0
2025-02-21 12:00:00,56.0,56.08,55.86,55.87,194635.0,55.0019,55.0805,54.8644,54.8742,194635.0
2025-02-21 13:00:00,55.86,55.92,55.08,55.11,472933.0,54.8644,54.9233,54.0983,54.1278,472933.0
2025-02-21 14:00:00,55.11,55.24,54.91,55.04,240682.0,54.1278,54.2554,53.9313,54.059,240682.0
2025-02-21 15:00:00,55.03,55.67,54.99,55.56,1008170.0,54.0492,54.6778,54.0099,54.5697,1008170.0
2025-02-24 09:30:00,55.88,55.88,54.5,54.62,287752.0,55.3431,55.3431,53.9763,54.0952,287752.0
2025-02-24 10:00:00,54.64,54.81,54.22,54.53,402150.0,54.115,54.2833,53.699,54.006,402150.0
2025-02-24 11:00:00,54.53,55.08,54.51,54.98,377795.0,54.006,54.5507,53.9862,54.4517,377795.0
2025-02-24 12:00:00,54.99,55.23,54.97,55.11,189387.0,54.4616,54.6993,54.4418,54.5805,189387.0
2025-02-24 13:00:00,55.11,55.29,55.04,55.13,151752.0,54.5805,54.7587,54.5111,54.6003,151752.0
2025-02-24 14:00:00,55.13,55.36,55.13,55.35,162619.0,54.6003,54.8281,54.6003,54.8181,162619.0
2025-02-24 15:00:00,55.36,55.42,55.26,55.35,1266269.0,54.8281,54.8875,54.729,54.8181,1266269.0
2025-02-25 09:30:00,55.24,55.46,54.51,54.87,428242.0,54.7092,54.9271,53.9862,54.3428,428242.0
2025-02-25 10:00:00,54.84,55.0,54.65,54.79,1087204.0,54.313,54.4715,54.1249,54.2635,1087204.0
2025-02-25 11:00:00,54.8,54.96,54.64,54.85,549327.0,54.2734,54.4319,54.115,54.323,549327.0
2025-02-25 12:00:00,54.85,55.17,54.73,55.13,405189.0,54.323,54.6399,54.2041,54.6003,405189.0
2025-02-25 13:00:00,55.12,55.3,55.01,55.06,192673.0,54.5904,54.7686,54.4814,54.5309,192673.0
2025-02-25 14:00:00,55.05,55.4,55.05,55.31,288337.0,54.521,54.8677,54.521,54.7785,288337.0
2025-02-25 15:00:00,55.31,55.57,55.16,55.31,861531.0,54.7785,55.036,54.63,54.7785,861531.0
2025-02-26 09:30:00,55.04,55.51,54.95,55.38,595295.0,54.5111,54.9766,54.422,54.8479,595295.0
2025-02-26 10:00:00,55.38,55.94,55.31,55.82,487604.0,54.8479,55.4025,54.7785,55.2836,487604.0
2025-02-26 11:00:00,55.83,55.99,55.6,55.8,537544.0,55.2935,55.452,55.0657,55.2638,537544.0
2025-02-26 12:00:00,55.8,56.02,55.62,55.63,606260.0,55.2638,55.4817,55.0856,55.0955,606260.0
2025-02-26 13:00:00,55.65,55.77,55.55,55.75,295174.0,55.1153,55.2341,55.0162,55.2143,295174.0
2025-02-26 14:00:00,55.75,55.8,55.55,55.61,364296.0,55.2143,55.2638,55.0162,55.0756,364296.0
2025-02-26 15:00:00,55.62,55.87,55.61,55.73,844795.0,55.0856,55.3332,55.0756,55.1945,844795.0
2025-02-27 09:30:00,56.0,56.44,55.88,55.98,364167.0,55.4619,55.8977,55.3431,55.4421,364167.0
2025-02-27 10:00:00,55.98,56.46,55.74,56.45,756277.0,55.4421,55.9175,55.2044,55.9076,756277.0
2025-02-27 11:00:00,56.45,56.57,56.05,56.09,356120.0,55.9076,56.0264,55.5114,55.551,356120.0
2025-02-27 12:00:00,56.08,56.34,56.06,56.28,240653.0,55.5411,55.7986,55.5213,55.7392,240653.0
2025-02-27 13:00:00,56.28,56.37,56.22,56.32,263438.0,55.7392,55.8283,55.6798,55.7788,263438.0
2025-02-27 14:00:00,56.32,56.37,56.09,56.21,474737.0,55.7788,55.8283,55.551,55.6699,474737.0
2025-02-27 15:00:00,56.21,56.31,56.1,56.29,1329559.0,55.6699,55.7689,55.5609,55.7491,1329559.0
2025-02-28 09:30:00,55.98,56.54,55.65,55.75,558388.0,55.4421,55.9967,55.1153,55.2143,558388.0
2025-02-28 10:00:00,55.75,56.02,55.26,55.71,681571.0,55.2143,55.4817,54.729,55.1747,681571.0
2025-02-28 11:00:00,55.71,55.82,55.25,55.71,700147.0,55.1747,55.2836,54.7191,55.1747,700147.0
2025-02-28 12:00:00,55.69,55.74,55.29,55.31,287816.0,55.1549,55.2044,54.7587,54.7785,287816.0
2025-02-28 13:00:00,55.31,55.44,55.2,55.29,202562.0,54.7785,54.9073,54.6696,54.7587,202562.0
2025-02-28 14:00:00,55.3,55.77,55.3,55.75,281125.0,54.7686,55.2341,54.7686,55.2143,281125.0
2025-02-28 15:00:00,55.75,56.46,55.74,56.38,1432548.0,55.2143,55.9175,55.2044,55.8383,1432548.0
2025-03-03 09:30:00,56.34,57.07,56.34,56.71,455368.0,55.7986,56.5216,55.7986,56.1651,455368.0
2025-03-03 10:00:00,56.71,57.0,56.5,56.82,213397.0,56.1651,56.4523,55.9571,56.274,213397.0
2025-03-03 11:00:00,56.82,56.93,56.5,56.68,274261.0,56.274,56.383,55.9571,56.1354,274261.0
2025-03-03 12:00:00,56.68,56.84,56.6,56.63,190448.0,56.1354,56.2938,56.0561,56.0858,190448.0
2025-03-03 13:00:00,56.61,56.65,56.07,56.3,214012.0,56.066,56.1057,55.5312,55.759,214012.0
2025-03-03 14:00:00,56.29,56.51,56.09,56.1,188213.0,55.7491,55.967,55.551,55.5609,188213.0
2025-03-03 15:00:00,56.08,56.09,55.22,55.31,1445862.0,55.5411,55.551,54.6894,54.7785,1445862.0
2025-03-04 09:30:00,55.0,55.17,53.34,53.38,530871.0,54.4715,54.6399,52.8275,52.8671,530871.0
2025-03-04 10:00:00,53.41,53.64,52.96,52.99,553374.0,52.8968,53.1246,52.4511,52.4808,553374.0
2025-03-04 11:00:00,53.01,53.11,52.1,52.56,559390.0,52.5006,52.5997,51.5994,52.055,559390.0
2025-03-04 12:00:00,52.57,52.92,52.4,52.48,373447.0,52.0649,52.4115,51.8965,51.9757,373447.0
2025-03-04 13:00:00,52.49,52.81,52.4,52.74,381081.0,51.9856,52.3026,51.8965,52.2332,381081.0
2025-03-04 14:00:00,52.74,53.13,52.72,52.88,442204.0,52.2332,52.6195,52.2134,52.3719,442204.0
2025-03-04 15:00:00,52.88,52.89,51.18,51.32,1750261.0,52.3719,52.3818,50.6882,50.8269,1750261.0
2025-03-05 09:30:00,52.43,53.09,52.0,52.77,371556.0,51.9262,52.5799,51.5003,52.2629,371556.0
2025-03-05 10:00:00,52.75,53.12,52.54,52.64,511008.0,52.2431,52.6096,52.0351,52.1342,511008.0
2025-03-05 11:00:00,52.6,52.63,52.27,52.4,194646.0,52.0946,52.1243,51.7677,51.8965,194646.0
2025-03-05 12:00:00,52.42,52.62,52.32,52.47,219684.0,51.9163,52.1144,51.8173,51.9658,219684.0
2025-03-05 13:00:00,52.46,52.69,52.36,52.68,201195.0,51.9559,52.1837,51.8569,52.1738,201195.0
2025-03-05 14:00:00,52.69,53.1,52.69,52.86,242590.0,52.1837,52.5898,52.1837,52.3521,242590.0
2025-03-05 15:00:00,52.87,53.15,52.44,52.5,995381.0,52.362,52.6393,51.9361,51.9955,995381.0
2025-03-06 09:30:00,52.49,52.64,51.75,52.32,484277.0,51.9856,52.1342,51.2527,51.8173,484277.0
2025-03-06 10:00:00,52.32,53.11,52.3,52.85,414013.0,51.8173,52.5997,51.7975,52.3422,414013.0
2025-03-06 11:00:00,52.87,53.11,52.59,52.59,284755.0,52.362,52.5997,52.0847,52.0847,284755.0
2025-03-06 12:00:00,52.58,52.64,51.98,52.11,220475.0,52.0748,52.1342,51.4805,51.6093,220475.0
2025-03-06 13:00:00,52.09,52.37,51.83,52.0,200712.0,51.5895,51.8668,51.332,51.5003,200712.0
2025-03-06 14:00:00,51.99,52.5,51.89,51.92,264723.0,51.4904,51.9955,51.3914,51.4211,264723.0
2025-03-06 15:00:00,51.91,52.29,51.68,51.7,962028.0,51.4112,51.7876,51.1834,51.2032,962028.0
2025-03-07 09:30:00,51.69,52.55,51.61,52.23,273437.0,51.1933,52.0451,51.1141,51.7281,273437.0
2025-03-07 10:00:00,52.23,52.54,51.57,51.69,512779.0,51.7281,52.0351,51.0745,51.1933,512779.0
2025-03-07 11:00:00,51.66,51.69,50.83,50.87,446608.0,51.1636,51.1933,50.3416,50.3812,446608.0
2025-03-07 12:00:00,50.87,51.87,50.86,51.51,304863.0,50.3812,51.3716,50.3713,51.015,304863.0
2025-03-07 13:00:00,51.5,51.98,51.49,51.97,312401.0,51.0051,51.4805,50.9952,51.4706,312401.0
2025-03-07 14:00:00,51.98,52.44,51.9,52.07,581926.0,51.4805,51.9361,51.4013,51.5697,581926.0
2025-03-07 15:00:00,52.07,52.54,52.0,52.3,1007876.0,51.5697,52.0351,51.5003,51.7975,1007876.0
2025-03-10 09:30:00,51.1,51.36,49.93,50.11,692727.0,50.609,50.8665,49.4502,49.6285,692727.0
2025-03-10 10:00:00,50.09,50.09,48.62,49.64,926827.0,49.6087,49.6087,48.1528,49.163,926827.0
2025-03-10 11:00:00,49.64,50.25,49.54,50.01,487560.0,49.163,49.7672,49.064,49.5295,487560.0
2025-03-10 12:00:00,49.98,50.43,49.7,50.39,920571.0,49.4997,49.9454,49.2224,49.9058,920571.0
2025-03-10 13:00:00,50.38,50.57,50.27,50.28,244945.0,49.8959,50.0841,49.787,49.7969,244945.0
2025-03-10 14:00:00,50.26,50.32,49.47,49.52,388580.0,49.7771,49.8365,48.9946,49.0442,388580.0
2025-03-10 15:00:00,49.54,50.31,49.42,49.9,1060201.0,49.064,49.8266,48.9451,49.4205,1060201.0
2025-03-11 09:30:00,49.57,49.95,49.16,49.79,555517.0,49.0937,49.47,48.6876,49.3116,555517.0
2025-03-11 10:00:00,49.76,50.08,49.51,49.67,756842.0,49.2819,49.5988,49.0343,49.1927,756842.0
2025-03-11 11:00:00,49.69,50.19,49.64,49.98,423832.0,49.2125,49.7077,49.163,49.4997,423832.0
2025-03-11 12:00:00,49.96,50.02,49.54,49.59,467745.0,49.4799,49.5394,49.064,49.1135,467745.0
2025-03-11 13:00:00,49.58,49.58,49.23,49.27,178934.0,49.1036,49.1036,48.757,48.7966,178934.0
2025-03-11 14:00:00,49.29,50.27,49.29,50.21,343978.0,48.8164,49.787,48.8164,49.7275,343978.0
2025-03-11 15:00:00,50.19,50.22,49.34,49.39,808861.0,49.7077,49.7374,48.8659,48.9154,808861.0
2025-03-12 09:30:00,49.77,50.59,49.65,49.92,436917.0,49.2918,50.1039,49.1729,49.4403,436917.0
2025-03-12 10:00:00,49.91,50.75,49.86,50.24,517752.0,49.4304,50.2623,49.3809,49.7572,517752.0
2025-03-12 11:00:00,50.24,50.25,49.81,50.02,400033.0,49.7572,49.7672,49.3314,49.5394,400033.0
2025-03-12 12:00:00,50.0,50.44,49.95,50.26,194401.0,49.5196,49.9553,49.47,49.7771,194401.0
2025-03-12 13:00:00,50.25,50.79,50.24,50.48,226318.0,49.7672,50.302,49.7572,49.9949,226318.0
2025-03-12 14:00:00,50.48,51.08,50.48,50.91,246733.0,49.9949,50.5892,49.9949,50.4208,246733.0
2025-03-12 15:00:00,50.91,50.91,50.57,50.62,640209.0,50.4208,50.4208,50.0841,50.1336,640209.0
2025-03-13 09:30:00,51.89,51.96,50.9,50.96,346253.0,51.3914,51.4607,50.4109,50.4703,346253.0
2025-03-13 10:00:00,50.89,51.25,50.01,50.17,536495.0,50.401,50.7575,49.5295,49.6879,536495.0
2025-03-13 11:00:00,50.19,50.29,49.69,49.79,258187.0,49.7077,49.8068,49.2125,49.3116,258187.0
2025-03-13 12:00:00,49.79,50.15,49.61,50.15,272378.0,49.3116,49.6681,49.1333,49.6681,272378.0
2025-03-13 13:00:00,50.16,50.38,49.87,49.92,253463.0,49.678,49.8959,49.3908,49.4403,253463.0
2025-03-13 14:00:00,49.91,50.43,49.91,50.36,185388.0,49.4304,49.9454,49.4304,49.8761,185388.0
2025-03-13 15:00:00,50.34,50.57,50.15,50.37,896824.0,49.8563,50.0841,49.6681,49.886,896824.0
2025-03-14 09:30:00,51.08,51.55,50.78,51.19,215590.0,50.5892,51.0547,50.2921,50.6981,215590.0
2025-03-14 10:00:00,51.14,51.45,50.75,51.41,213868.0,50.6486,50.9556,50.2623,50.916,213868.0
2025-03-14 11:00:00,51.42,51.89,51.42,51.6,433368.0,50.9259,51.3914,50.9259,51.1042,433368.0
2025-03-14 12:00:00,51.6,51.62,51.11,51.22,364102.0,51.1042,51.124,50.6189,50.7278,364102.0
2025-03-14 13:00:00,51.21,51.28,50.92,50.98,194532.0,50.7179,50.7873,50.4307,50.4901,194532.0
2025-03-14 14:00:00,50.99,51.32,50.99,51.25,184286.0,50.5,50.8269,50.5,50.7575,184286.0
2025-03-14 15:00:00,51.24,51.5,51.08,51.39,810467.0,50.7476,51.0051,50.5892,50.8962,810467.0
2025-03-17 09:30:00,51.54,52.49,51.44,52.16,180326.0,51.0448,51.9856,50.9457,51.6588,180326.0
2025-03-17 10:00:00,52.15,52.24,51.92,51.97,263693.0,51.6489,51.738,51.4211,51.4706,263693.0
2025-03-17 11:00:00,51.98,52.27,51.8,51.85,207921.0,51.4805,51.7677,51.3023,51.3518,207921.0
2025-03-17 12:00:00,51.85,52.03,51.78,51.98,148064.0,51.3518,51.53,51.2825,51.4805,148064.0
2025-03-17 13:00:00,51.98,52.05,51.84,51.9,185079.0,51.4805,51.5499,51.3419,51.4013,185079.0
2025-03-17 14:00:00,51.9,52.08,51.81,51.82,270312.0,51.4013,51.5796,51.3122,51.3221,270312.0
2025-03-17 15:00:00,51.81,51.86,51.52,51.58,755130.0,51.3122,51.3617,51.0249,51.0844,755130.0
2025-03-18 09:30:00,51.69,51.95,51.54,51.55,123985.0,51.1933,51.4508,51.0448,51.0547,123985.0
2025-03-18 10:00:00,51.55,52.26,51.35,52.09,301121.0,51.0547,51.7578,50.8566,51.5895,301121.0
2025-03-18 11:00:00,52.12,52.32,51.89,51.97,319512.0,51.6192,51.8173,51.3914,51.4706,319512.0
2025-03-18 12:00:00,51.98,52.22,51.95,52.15,146885.0,51.4805,51.7182,51.4508,51.6489,146885.0
2025-03-18 13:00:00,52.13,52.26,51.91,52.24,172571.0,51.6291,51.7578,51.4112,51.738,172571.0
2025-03-18 14:00:00,52.24,52.33,52.13,52.23,325930.0,51.738,51.8272,51.6291,51.7281,325930.0
2025-03-18 15:00:00,52.22,52.35,51.86,52.04,776368.0,51.7182,51.847,51.3617,51.54,776368.0
2025-03-19 09:30:00,51.89,52.4,51.87,52.31,163728.0,51.3914,51.8965,51.3716,51.8074,163728.0
2025-03-19 10:00:00,52.3,52.43,51.96,52.37,173750.0,51.7975,51.9262,51.4607,51.8668,173750.0
2025-03-19 11:00:00,52.38,52.94,52.33,52.82,274304.0,51.8767,52.4313,51.8272,52.3125,274304.0
2025-03-19 12:00:00,52.82,52.9,52.67,52.7,175060.0,52.3125,52.3917,52.1639,52.1936,175060.0
2025-03-19 13:00:00,52.7,52.74,52.4,52.4,175269.0,52.1936,52.2332,51.8965,51.8965,175269.0
2025-03-19 14:00:00,52.4,53.11,52.35,53.04,318110.0,51.8965,52.5997,51.847,52.5303,318110.0
2025-03-19 15:00:00,53.03,53.13,52.49,52.62,725820.0,52.5204,52.6195,51.9856,52.1144,725820.0
2025-03-20 09:30:00,52.56,52.77,52.2,52.4,176820.0,52.055,52.2629,51.6984,51.8965,176820.0
2025-03-20 10:00:00,52.41,52.63,52.22,52.49,188342.0,51.9064,52.1243,51.7182,51.9856,188342.0
2025-03-20 11:00:00,52.49,52.51,52.26,52.34,236637.0,51.9856,52.0054,51.7578,51.8371,236637.0
2025-03-20 12:00:00,52.33,52.52,52.24,52.38,103755.0,51.8272,52.0153,51.738,51.8767,103755.0
2025-03-20 13:00:00,52.38,52.45,52.15,52.32,88144.0,51.8767,51.946,51.6489,51.8173,88144.0
2025-03-20 14:00:00,52.33,52.48,52.21,52.21,111451.0,51.8272,51.9757,51.7083,51.7083,111451.0
2025-03-20 15:00:00,52.22,52.42,52.14,52.28,709507.0,51.7182,51.9163,51.639,51.7776,709507.0
2025-03-21 09:30:00,51.7,51.88,51.28,51.56,633135.0,51.2032,51.3815,50.7873,51.0646,633135.0
2025-03-21 10:00:00,51.56,51.56,51.11,51.48,299637.0,51.0646,51.0646,50.6189,50.9853,299637.0
2025-03-21 11:00:00,51.5,51.51,50.86,50.87,317527.0,51.0051,51.015,50.3713,50.3812,317527.0
2025-03-21 12:00:00,50.85,51.26,50.63,51.23,360652.0,50.3614,50.7674,50.1435,50.7377,360652.0
2025-03-21 13:00:00,51.24,51.41,51.07,51.34,362006.0,50.7476,50.916,50.5793,50.8467,362006.0
2025-03-21 14:00:00,51.34,51.56,51.18,51.35,354649.0,50.8467,51.0646,50.6882,50.8566,354649.0
2025-03-21 15:00:00,51.34,51.68,51.25,51.43,1861859.0,50.8467,51.1834,50.7575,50.9358,1861859.0
2025-03-24 09:30:00,51.52,52.58,51.28,52.55,232319.0,51.0249,52.0748,50.7873,52.0451,232319.0
2025-03-24 10:00:00,52.54,52.61,51.85,51.9,601369.0,52.0351,52.1045,51.3518,51.4013,601369.0
2025-03-24 11:00:00,51.9,52.09,51.84,51.99,365647.0,51.4013,51.5895,51.3419,51.4904,365647.0
2025-03-24 12:00:00,51.98,52.06,51.88,52.03,271561.0,51.4805,51.5598,51.3815,51.53,271561.0
2025-03-24 13:00:00,52.03,52.48,52.01,52.48,202151.0,51.53,51.9757,51.5102,51.9757,202151.0
2025-03-24 14:00:00,52.48,53.0,52.38,52.83,596199.0,51.9757,52.4907,51.8767,52.3224,596199.0
2025-03-24 15:00:00,52.83,53.01,52.71,52.83,1703750.0,52.3224,52.5006,52.2035,52.3224,1703750.0
2025-03-25 09:30:00,54.92,55.37,54.13,55.0,1215022.0,54.3923,54.838,53.6099,54.4715,1215022.0
2025-03-25 10:00:00,54.98,56.53,54.78,56.18,1386159.0,54.4517,55.9868,54.2536,55.6402,1386159.0
2025-03-25 11:00:00,56.17,56.64,55.34,55.59,1319580.0,55.6303,56.0958,54.8082,55.0558,1319580.0
2025-03-25 12:00:00,55.61,56.16,55.37,56.07,960965.0,55.0756,55.6204,54.838,55.5312,960965.0
2025-03-25 13:00:00,56.08,56.37,55.75,55.88,439268.0,55.5411,55.8283,55.2143,55.3431,439268.0
2025-03-25 14:00:00,55.88,56.07,55.84,56.05,509084.0,55.3431,55.5312,55.3034,55.5114,509084.0
2025-03-25 15:00:00,56.05,56.55,56.01,56.26,1619769.0,55.5114,56.0066,55.4718,55.7194,1619769.0
2025-03-26 09:30:00,55.43,56.04,55.25,55.8,677691.0,54.8974,55.5015,54.7191,55.2638,677691.0
2025-03-26 10:00:00,55.82,56.1,55.26,55.32,1095895.0,55.2836,55.5609,54.729,54.7884,1095895.0
2025-03-26 11:00:00,55.32,55.71,55.17,55.4,480222.0,54.7884,55.1747,54.6399,54.8677,480222.0
2025-03-26 12:00:00,55.4,55.46,55.15,55.19,484421.0,54.8677,54.9271,54.6201,54.6597,484421.0
2025-03-26 13:00:00,55.2,55.2,54.75,54.77,634218.0,54.6696,54.6696,54.2239,54.2437,634218.0
2025-03-26 14:00:00,54.77,55.25,54.77,55.02,459167.0,54.2437,54.7191,54.2437,54.4913,459167.0
2025-03-26 15:00:00,55.02,55.65,54.95,55.41,1332256.0,54.4913,55.1153,54.422,54.8776,1332256.0
2025-03-27 09:30:00,54.46,54.74,53.89,54.51,286773.0,53.9367,54.214,53.3722,53.9862,286773.0
2025-03-27 10:00:00,54.49,55.01,54.36,54.66,328599.0,53.9664,54.4814,53.8377,54.1348,328599.0
2025-03-27 11:00:00,54.66,54.66,54.4,54.46,366063.0,54.1348,54.1348,53.8773,53.9367,366063.0
2025-03-27 12:00:00,54.47,54.6,54.42,54.46,294535.0,53.9466,54.0754,53.8971,53.9367,294535.0
2025-03-27 13:00:00,54.46,54.65,54.41,54.55,207469.0,53.9367,54.1249,53.8872,54.0258,207469.0
2025-03-27 14:00:00,54.55,54.92,54.55,54.73,437888.0,54.0258,54.3923,54.0258,54.2041,437888.0
2025-03-27 15:00:00,54.73,55.1,54.57,54.61,791570.0,54.2041,54.5706,54.0456,54.0853,791570.0
2025-03-28 09:30:00,54.53,54.83,54.25,54.4,132051.0,54.006,54.3031,53.7287,53.8773,132051.0
2025-03-28 10:00:00,54.4,54.5,53.94,54.07,470919.0,53.8773,53.9763,53.4217,53.5504,470919.0
2025-03-28 11:00:00,54.06,54.15,53.86,54.0,316919.0,53.5405,53.6297,53.3425,53.4811,316919.0
2025-03-28 12:00:00,54.0,54.07,53.89,53.94,349743.0,53.4811,53.5504,53.3722,53.4217,349743.0
2025-03-28 13:00:00,53.95,53.96,53.25,53.28,218170.0,53.4316,53.4415,52.7383,52.768,218170.0
2025-03-28 14:00:00,53.29,53.33,52.88,53.06,267704.0,52.7779,52.8176,52.3719,52.5502,267704.0
2025-03-28 15:00:00,53.06,53.31,52.85,53.2,1065263.0,52.5502,52.7977,52.3422,52.6888,1065263.0
2025-03-31 09:30:00,52.58,52.98,52.09,52.95,261239.0,52.0748,52.4709,51.5895,52.4412,261239.0
2025-03-31 10:00:00,52.96,53.46,52.64,53.46,385973.0,52.4511,52.9463,52.1342,52.9463,385973.0
2025-03-31 11:00:00,53.46,53.55,53.28,53.5,216615.0,52.9463,53.0354,52.768,52.9859,216615.0
2025-03-31 12:00:00,53.5,53.5,53.23,53.27,164905.0,52.9859,52.9859,52.7185,52.7581,164905.0
2025-03-31 13:00:00,53.28,53.39,52.92,53.03,125990.0,52.768,52.877,52.4115,52.5204,125990.0
2025-03-31 14:00:00,53.03,53.46,53.03,53.18,230272.0,52.5204,52.9463,52.5204,52.669,230272.0
2025-03-31 15:00:00,53.19,53.61,53.15,53.36,771709.0,52.6789,53.0949,52.6393,52.8473,771709.0
2025-04-01 09:30:00,53.4,53.43,52.81,52.85,121697.0,52.8869,52.9166,52.3026,52.3422,121697.0
2025-04-01 10:00:00,52.85,52.9,52.06,52.8,323862.0,52.3422,52.3917,51.5598,52.2927,323862.0
2025-04-01 11:00:00,52.81,53.26,52.78,53.13,296314.0,52.3026,52.7482,52.2728,52.6195,296314.0
2025-04-01 12:00:00,53.1,53.27,53.0,53.14,114738.0,52.5898,52.7581,52.4907,52.6294,114738.0
2025-04-01 13:00:00,53.12,53.27,53.05,53.2,145355.0,52.6096,52.7581,52.5402,52.6888,145355.0
2025-04-01 14:00:00,53.2,53.28,53.03,53.21,257384.0,52.6888,52.768,52.5204,52.6987,257384.0
2025-04-01 15:00:00,53.21,53.69,53.2,53.65,505890.0,52.6987,53.1741,52.6888,53.1345,505890.0
2025-04-02 09:30:00,53.13,53.92,53.12,53.75,153392.0,52.6195,53.4019,52.6096,53.2335,153392.0
2025-04-02 10:00:00,53.74,54.33,53.65,54.31,288452.0,53.2236,53.8079,53.1345,53.7881,288452.0
2025-04-02 11:00:00,54.3,54.44,54.15,54.34,334256.0,53.7782,53.9169,53.6297,53.8179,334256.0
2025-04-02 12:00:00,54.34,54.68,54.3,54.67,238941.0,53.8179,54.1546,53.7782,54.1447,238941.0
2025-04-02 13:00:00,54.68,54.88,54.39,54.52,162153.0,54.1546,54.3527,53.8674,53.9961,162153.0
2025-04-02 14:00:00,54.52,54.55,54.09,54.09,242254.0,53.9961,54.0258,53.5703,53.5703,242254.0
2025-04-02 15:00:00,54.08,54.52,54.07,54.47,613877.0,53.5604,53.9961,53.5504,53.9466,613877.0
2025-04-03 09:30:00,51.73,51.96,49.96,50.07,883448.0,51.2329,51.4607,49.4799,49.5889,883448.0
2025-04-03 10:00:00,50.05,50.12,48.38,48.39,960447.0,49.5691,49.6384,47.9151,47.925,960447.0
2025-04-03 11:00:00,48.39,49.66,48.1,49.51,1215705.0,47.925,49.1828,47.6378,49.0343,1215705.0
2025-04-03 12:00:00,49.51,49.99,48.96,49.11,955570.0,49.0343,49.5097,48.4895,48.6381,955570.0
2025-04-03 13:00:00,49.11,49.33,48.95,49.11,315224.0,48.6381,48.856,48.4796,48.6381,315224.0
2025-04-03 14:00:00,49.11,49.14,48.58,48.89,528531.0,48.6381,48.6678,48.1132,48.4202,528531.0
2025-04-03 15:00:00,48.89,49.3,48.77,49.19,1967811.0,48.4202,48.8263,48.3014,48.7173,1967811.0
2025-04-04 09:30:00,47.69,48.28,45.91,46.3,821678.0,47.2318,47.8161,45.4689,45.8551,821678.0
2025-04-04 10:00:00,46.25,46.52,45.41,46.29,1012430.0,45.8056,46.073,44.9737,45.8452,1012430.0
2025-04-04 11:00:00,46.27,47.92,46.23,46.94,662884.0,45.8254,47.4595,45.7858,46.489,662884.0
2025-04-04 12:00:00,46.93,47.27,46.42,46.96,288794.0,46.4791,46.8158,45.974,46.5088,288794.0
2025-04-04 13:00:00,46.95,48.07,46.63,47.73,259552.0,46.4989,47.6081,46.1819,47.2714,259552.0
2025-04-04 14:00:00,47.75,48.73,46.89,47.16,1001967.0,47.2912,48.2618,46.4394,46.7068,1001967.0
2025-04-04 15:00:00,47.15,48.03,47.01,47.96,1112342.0,46.6969,47.5685,46.5583,47.4992,1112342.0
2025-04-07 09:30:00,45.73,45.86,44.32,45.73,660080.0,45.2906,45.4193,43.8941,45.2906,660080.0
2025-04-07 10:00:00,45.7,48.89,45.34,46.79,1075754.0,45.2609,48.4202,44.9043,46.3404,1075754.0
2025-04-07 11:00:00,46.73,47.36,45.44,46.15,297219.0,46.281,46.9049,45.0034,45.7065,297219.0
2025-04-07 12:00:00,46.09,46.63,45.75,46.23,194445.0,45.6471,46.1819,45.3104,45.7858,194445.0
2025-04-07 13:00:00,46.25,47.7,46.17,47.38,360557.0,45.8056,47.2417,45.7264,46.9247,360557.0
2025-04-07 14:00:00,47.41,47.61,46.43,46.59,342823.0,46.9544,47.1525,45.9839,46.1423,342823.0
2025-04-07 15:00:00,46.59,47.1,46.37,46.77,870241.0,46.1423,46.6474,45.9244,46.3206,870241.0
2025-04-08 09:30:00,47.22,47.64,46.76,46.98,354971.0,46.7663,47.1822,46.3107,46.5286,354971.0
2025-04-08 10:00:00,47.01,47.41,45.94,45.94,581841.0,46.5583,46.9544,45.4986,45.4986,581841.0
2025-04-08 11:00:00,45.94,46.55,45.65,46.35,539005.0,45.4986,46.1027,45.2114,45.9046,539005.0
2025-04-08 12:00:00,46.3,46.44,45.24,45.24,420278.0,45.8551,45.9938,44.8053,44.8053,420278.0
2025-04-08 13:00:00,45.27,45.47,44.69,45.34,434699.0,44.835,45.0331,44.2606,44.9043,434699.0
2025-04-08 14:00:00,45.3,45.65,44.79,44.99,412989.0,44.8647,45.2114,44.3596,44.5577,412989.0
2025-04-08 15:00:00,44.98,45.08,43.74,44.67,1240524.0,44.5478,44.6468,43.3197,44.2408,1240524.0
2025-04-09 09:30:00,44.2,44.9,43.93,44.24,318905.0,43.7753,44.4686,43.5079,43.8149,318905.0
2025-04-09 10:00:00,44.23,44.72,43.27,43.32,474729.0,43.805,44.2903,42.8542,42.9037,474729.0
2025-04-09 11:00:00,43.31,44.04,43.31,43.47,267187.0,42.8938,43.6168,42.8938,43.0523,267187.0
2025-04-09 12:00:00,43.47,44.1,43.44,43.9,211586.0,43.0523,43.6762,43.0226,43.4782,211586.0
2025-04-09 13:00:00,43.94,48.48,43.55,48.34,940228.0,43.5178,48.0142,43.1315,47.8755,940228.0
2025-04-09 14:00:00,48.37,49.38,47.68,48.13,949663.0,47.9052,48.9055,47.2218,47.6675,949663.0
2025-04-09 15:00:00,48.17,49.64,47.99,49.05,2087115.0,47.7071,49.163,47.5289,48.5787,2087115.0
2025-04-10 09:30:00,47.92,48.11,47.14,47.19,175980.0,47.4595,47.6477,46.687,46.7366,175980.0
2025-04-10 10:00:00,47.18,47.62,46.96,46.98,318422.0,46.7267,47.1624,46.5088,46.5286,318422.0
2025-04-10 11:00:00,46.96,47.35,46.26,46.36,192361.0,46.5088,46.895,45.8155,45.9145,192361.0
2025-04-10 12:00:00,46.35,46.49,45.35,46.01,317572.0,45.9046,46.0433,44.9142,45.5679,317572.0
2025-04-10 13:00:00,46.03,46.49,45.27,46.17,477267.0,45.5877,46.0433,44.835,45.7264,477267.0
2025-04-10 14:00:00,46.19,46.64,45.76,46.09,415468.0,45.7462,46.1918,45.3203,45.6471,415468.0
2025-04-10 15:00:00,46.08,46.45,45.26,46.18,1058309.0,45.6372,46.0037,44.8251,45.7363,1058309.0
2025-04-11 09:30:00,45.72,46.14,45.46,45.92,209544.0,45.2807,45.6966,45.0232,45.4788,209544.0
2025-04-11 10:00:00,45.86,46.25,45.36,45.63,322109.0,45.4193,45.8056,44.9241,45.1915,322109.0
2025-04-11 11:00:00,45.59,46.11,44.94,45.44,742043.0,45.1519,45.6669,44.5082,45.0034,742043.0
2025-04-11 12:00:00,45.46,46.2,45.44,46.05,226025.0,45.0232,45.7561,45.0034,45.6075,226025.0
2025-04-11 13:00:00,46.1,47.05,45.96,46.73,216022.0,45.657,46.5979,45.5184,46.281,216022.0
2025-04-11 14:00:00,46.76,46.88,46.48,46.57,266540.0,46.3107,46.4295,46.0334,46.1225,266540.0
2025-04-11 15:00:00,46.53,47.07,46.53,46.84,961296.0,46.0829,46.6177,46.0829,46.3899,961296.0
2025-04-14 09:30:00,47.93,48.28,47.58,47.62,167477.0,47.4694,47.8161,47.1228,47.1624,167477.0
2025-04-14 10:00:00,47.65,47.96,47.43,47.81,198665.0,47.1921,47.4992,46.9743,47.3506,198665.0
2025-04-14 11:00:00,47.79,47.82,46.72,46.73,155059.0,47.3308,47.3605,46.2711,46.281,155059.0
2025-04-14 12:00:00,46.7,47.12,46.65,46.98,112359.0,46.2513,46.6672,46.2017,46.5286,112359.0
2025-04-14 13:00:00,46.97,47.46,46.86,47.2,208847.0,46.5187,47.004,46.4097,46.7465,208847.0
2025-04-14 14:00:00,47.2,47.4,47.11,47.24,161907.0,46.7465,46.9445,46.6573,46.7861,161907.0
2025-04-14 15:00:00,47.24,47.65,47.24,47.6,844087.0,46.7861,47.1921,46.7861,47.1426,844087.0
2025-04-15 09:30:00,47.58,48.22,47.57,47.8,146451.0,47.1228,47.7567,47.1129,47.3407,146451.0
2025-04-15 10:00:00,47.8,48.29,47.52,47.57,220071.0,47.3407,47.826,47.0634,47.1129,220071.0
2025-04-15 11:00:00,47.55,47.7,47.16,47.39,212097.0,47.0931,47.2417,46.7068,46.9346,212097.0
2025-04-15 12:00:00,47.38,47.5,47.01,47.06,133169.0,46.9247,47.0436,46.5583,46.6078,133169.0
2025-04-15 13:00:00,47.05,47.19,46.79,46.91,62198.0,46.5979,46.7366,46.3404,46.4592,62198.0
2025-04-15 14:00:00,46.89,47.05,46.73,46.98,98382.0,46.4394,46.5979,46.281,46.5286,98382.0
2025-04-15 15:00:00,47.0,47.06,46.77,46.86,555549.0,46.5484,46.6078,46.3206,46.4097,555549.0
2025-04-16 09:30:00,46.27,47.09,46.27,46.59,99460.0,45.8254,46.6375,45.8254,46.1423,99460.0
2025-04-16 10:00:00,46.57,46.78,46.22,46.51,194681.0,46.1225,46.3305,45.7759,46.0631,194681.0
2025-04-16 11:00:00,46.51,47.08,46.51,46.81,323005.0,46.0631,46.6276,46.0631,46.3602,323005.0
2025-04-16 12:00:00,46.84,46.98,46.76,46.89,146745.0,46.3899,46.5286,46.3107,46.4394,146745.0
2025-04-16 13:00:00,46.88,47.0,46.21,46.23,227805.0,46.4295,46.5484,45.766,45.7858,227805.0
2025-04-16 14:00:00,46.26,46.42,46.16,46.17,120464.0,45.8155,45.974,45.7165,45.7264,120464.0
2025-04-16 15:00:00,46.16,46.41,45.93,46.3,499233.0,45.7165,45.9641,45.4887,45.8551,499233.0
2025-04-17 09:30:00,46.11,46.87,46.11,46.71,203542.0,45.6669,46.4196,45.6669,46.2612,203542.0
2025-04-17 10:00:00,46.69,46.95,46.36,46.36,134786.0,46.2414,46.4989,45.9145,45.9145,134786.0
2025-04-17 11:00:00,46.4,46.74,46.4,46.45,104991.0,45.9541,46.2909,45.9541,46.0037,104991.0
2025-04-17 12:00:00,46.46,47.09,46.34,46.97,234172.0,46.0136,46.6375,45.8947,46.5187,234172.0
2025-04-17 13:00:00,46.97,46.99,46.47,46.65,157946.0,46.5187,46.5385,46.0235,46.2017,157946.0
2025-04-17 14:00:00,46.66,46.7,46.31,46.31,211541.0,46.2116,46.2513,45.865,45.865,211541.0
2025-04-17 15:00:00,46.3,46.42,46.2,46.28,586867.0,45.8551,45.974,45.7561,45.8353,586867.0
2025-04-21 09:30:00,45.83,46.26,45.31,45.34,82022.0,45.3896,45.8155,44.8746,44.9043,82022.0
2025-04-21 10:00:00,45.31,45.43,45.06,45.2,138174.0,44.8746,44.9935,44.627,44.7657,138174.0
2025-04-21 11:00:00,45.21,45.31,44.93,44.96,78553.0,44.7756,44.8746,44.4983,44.528,78553.0
2025-04-21 12:00:00,44.95,45.12,44.79,44.79,56708.0,44.5181,44.6864,44.3596,44.3596,56708.0
2025-04-21 13:00:00,44.8,44.88,44.62,44.66,113128.0,44.3695,44.4488,44.1913,44.2309,113128.0
2025-04-21 14:00:00,44.66,44.9,44.64,44.69,158074.0,44.2309,44.4686,44.2111,44.2606,158074.0
2025-04-21 15:00:00,44.7,45.15,44.69,45.08,373941.0,44.2705,44.7162,44.2606,44.6468,373941.0
2025-04-22 09:30:00,45.54,46.28,45.42,46.02,129407.0,45.1024,45.8353,44.9836,45.5778,129407.0
2025-04-22 10:00:00,46.04,46.39,45.92,46.32,276168.0,45.5976,45.9442,45.4788,45.8749,276168.0
2025-04-22 11:00:00,46.34,46.68,46.07,46.5,260532.0,45.8947,46.2315,45.6273,46.0532,260532.0
2025-04-22 12:00:00,46.5,46.75,46.31,46.31,86756.0,46.0532,46.3008,45.865,45.865,86756.0
2025-04-22 13:00:00,46.32,46.43,45.75,45.82,95048.0,45.8749,45.9839,45.3104,45.3797,95048.0
2025-04-22 14:00:00,45.82,46.35,45.82,46.3,113572.0,45.3797,45.9046,45.3797,45.8551,113572.0
2025-04-22 15:00:00,46.29,46.55,46.16,46.5,314264.0,45.8452,46.1027,45.7165,46.0532,314264.0
2025-04-23 09:30:00,47.59,48.33,46.89,47.89,288244.0,47.1327,47.8656,46.4394,47.4298,288244.0
2025-04-23 10:00:00,47.93,48.16,47.35,47.41,315242.0,47.4694,47.6972,46.895,46.9544,315242.0
2025-04-23 11:00:00,47.43,47.78,46.76,46.89,272616.0,46.9743,47.3209,46.3107,46.4394,272616.0
2025-04-23 12:00:00,46.94,46.97,46.45,46.71,129766.0,46.489,46.5187,46.0037,46.2612,129766.0
2025-04-23 13:00:00,46.69,46.84,46.39,46.76,166697.0,46.2414,46.3899,45.9442,46.3107,166697.0
2025-04-23 14:00:00,46.75,47.11,46.6,46.81,365573.0,46.3008,46.6573,46.1522,46.3602,365573.0
2025-04-23 15:00:00,46.8,46.91,46.48,46.73,570451.0,46.3503,46.4592,46.0334,46.281,570451.0
2025-04-24 09:30:00,46.51,46.58,45.99,46.46,125066.0,46.0631,46.1324,45.5481,46.0136,125066.0
2025-04-24 10:00:00,46.45,47.23,46.33,47.18,196102.0,46.0037,46.7762,45.8848,46.7267,196102.0
2025-04-24 11:00:00,47.18,47.26,46.88,47.01,95439.0,46.7267,46.8059,46.4295,46.5583,95439.0
2025-04-24 12:00:00,47.02,47.6,47.01,47.54,97019.0,46.5682,47.1426,46.5583,47.0832,97019.0
2025-04-24 13:00:00,47.53,47.76,47.42,47.7,149047.0,47.0733,47.3011,46.9643,47.2417,149047.0
2025-04-24 14:00:00,47.7,47.84,47.56,47.73,106583.0,47.2417,47.3803,47.103,47.2714,106583.0
2025-04-24 15:00:00,47.73,47.79,47.46,47.64,279694.0,47.2714,47.3308,47.004,47.1822,279694.0
2025-04-25 09:30:00,47.35,47.7,47.06,47.08,63365.0,46.895,47.2417,46.6078,46.6276,63365.0
2025-04-25 10:00:00,47.11,47.46,47.0,47.31,141762.0,46.6573,47.004,46.5484,46.8554,141762.0
2025-04-25 11:00:00,47.31,47.36,47.0,47.08,132755.0,46.8554,46.9049,46.5484,46.6276,132755.0
2025-04-25 12:00:00,47.09,47.33,47.08,47.17,92335.0,46.6375,46.8752,46.6276,46.7167,92335.0
2025-04-25 13:00:00,47.18,47.41,46.83,46.93,93493.0,46.7267,46.9544,46.38,46.4791,93493.0
2025-04-25 14:00:00,46.93,47.48,46.91,47.35,96739.0,46.4791,47.0238,46.4592,46.895,96739.0
2025-04-25 15:00:00,47.34,47.48,47.21,47.36,269949.0,46.8851,47.0238,46.7564,46.9049,269949.0
2025-04-28 09:30:00,47.54,48.66,47.45,47.86,364927.0,47.0832,48.1924,46.9941,47.4001,364927.0
2025-04-28 10:00:00,47.86,48.23,47.73,47.94,364824.0,47.4001,47.7666,47.2714,47.4793,364824.0
2025-04-28 11:00:00,47.96,48.0,47.41,47.47,266481.0,47.4992,47.5388,46.9544,47.0139,266481.0
2025-04-28 12:00:00,47.45,47.48,47.18,47.23,182980.0,46.9941,47.0238,46.7267,46.7762,182980.0
2025-04-28 13:00:00,47.23,47.31,46.95,47.25,172574.0,46.7762,46.8554,46.4989,46.796,172574.0
2025-04-28 14:00:00,47.23,47.36,47.22,47.28,128451.0,46.7762,46.9049,46.7663,46.8257,128451.0
2025-04-28 15:00:00,47.28,47.69,47.27,47.45,522387.0,46.8257,47.2318,46.8158,46.9941,522387.0
2025-04-29 09:30:00,47.55,48.24,47.34,47.49,239501.0,47.0931,47.7765,46.8851,47.0337,239501.0
2025-04-29 10:00:00,47.49,47.73,47.17,47.59,298091.0,47.0337,47.2714,46.7167,47.1327,298091.0
2025-04-29 11:00:00,47.58,47.75,47.29,47.7,183965.0,47.1228,47.2912,46.8356,47.2417,183965.0
2025-04-29 12:00:00,47.71,48.08,47.7,47.79,231084.0,47.2516,47.618,47.2417,47.3308,231084.0
2025-04-29 13:00:00,47.81,48.29,47.8,48.21,202644.0,47.3506,47.826,47.3407,47.7468,202644.0
2025-04-29 14:00:00,48.21,48.25,47.77,47.87,258687.0,47.7468,47.7864,47.311,47.41,258687.0
2025-04-29 15:00:00,47.86,47.97,47.49,47.61,720613.0,47.4001,47.5091,47.0337,47.1525,720613.0
2025-04-30 09:30:00,44.06,45.52,43.96,44.8,955289.0,43.6366,45.0826,43.5376,44.3695,955289.0
2025-04-30 10:00:00,44.75,46.51,44.7,45.55,1322468.0,44.32,46.0631,44.2705,45.1123,1322468.0
2025-04-30 11:00:00,45.55,45.7,45.08,45.35,444773.0,45.1123,45.2609,44.6468,44.9142,444773.0
2025-04-30 12:00:00,45.37,45.57,44.99,45.18,341591.0,44.934,45.1321,44.5577,44.7459,341591.0
2025-04-30 13:00:00,45.18,45.3,44.87,45.17,332756.0,44.7459,44.8647,44.4388,44.736,332756.0
2025-04-30 14:00:00,45.15,45.41,44.94,45.19,697997.0,44.7162,44.9737,44.5082,44.7558,697997.0
2025-04-30 15:00:00,45.19,46.35,45.18,45.68,2296281.0,44.7558,45.9046,44.7459,45.2411,2296281.0
2025-05-01 09:30:00,45.0,45.14,44.55,44.56,361162.0,44.5676,44.7063,44.1219,44.1318,361162.0
2025-05-01 10:00:00,44.57,45.19,44.54,44.94,586983.0,44.1417,44.7558,44.112,44.5082,586983.0
2025-05-01 11:00:00,44.94,45.17,44.36,44.49,335037.0,44.5082,44.736,43.9337,44.0625,335037.0
2025-05-01 12:00:00,44.49,44.53,44.07,44.08,707602.0,44.0625,44.1021,43.6465,43.6564,707602.0
2025-05-01 13:00:00,44.08,44.29,43.89,43.92,268717.0,43.6564,43.8644,43.4683,43.498,268717.0
2025-05-01 14:00:00,43.92,44.13,43.87,44.07,315730.0,43.498,43.706,43.4485,43.6465,315730.0
2025-05-01 15:00:00,44.06,44.37,43.79,43.89,1030437.0,43.6366,43.9437,43.3692,43.4683,1030437.0
2025-05-02 09:30:00,44.97,45.38,44.43,44.57,267894.0,44.5379,44.9439,44.0031,44.1417,267894.0
2025-05-02 10:00:00,44.56,45.35,44.56,45.32,208602.0,44.1318,44.9142,44.1318,44.8845,208602.0
2025-05-02 11:00:00,45.32,45.43,45.27,45.39,319183.0,44.8845,44.9935,44.835,44.9539,319183.0
2025-05-02 12:00:00,45.39,45.92,45.36,45.75,242757.0,44.9539,45.4788,44.9241,45.3104,242757.0
2025-05-02 13:00:00,45.74,45.77,45.53,45.66,242072.0,45.3005,45.3302,45.0925,45.2213,242072.0
2025-05-02 14:00:00,45.66,45.86,45.66,45.81,238907.0,45.2213,45.4193,45.2213,45.3698,238907.0
2025-05-02 15:00:00,45.8,45.88,45.72,45.82,646076.0,45.3599,45.4391,45.2807,45.3797,646076.0
2025-05-05 09:30:00,44.55,45.07,43.81,44.47,830884.0,44.1219,44.6369,43.389,44.0427,830884.0
2025-05-05 10:00:00,44.5,44.59,44.1,44.2,874726.0,44.0724,44.1615,43.6762,43.7753,874726.0
2025-05-05 11:00:00,44.2,44.59,44.09,44.45,517614.0,43.7753,44.1615,43.6663,44.0229,517614.0
2025-05-05 12:00:00,44.45,44.52,44.23,44.46,419988.0,44.0229,44.0922,43.805,44.0328,419988.0
2025-05-05 13:00:00,44.46,44.49,44.27,44.32,303673.0,44.0328,44.0625,43.8446,43.8941,303673.0
2025-05-05 14:00:00,44.32,44.61,44.32,44.5,428126.0,43.8941,44.1813,43.8941,44.0724,428126.0
2025-05-05 15:00:00,44.49,44.49,44.1,44.27,1288349.0,44.0625,44.0625,43.6762,43.8446,1288349.0
2025-05-06 09:30:00,44.0,44.24,43.56,43.8,211175.0,43.5772,43.8149,43.1414,43.3791,211175.0
2025-05-06 10:00:00,43.81,43.92,43.57,43.65,491491.0,43.389,43.498,43.1513,43.2306,491491.0
2025-05-06 11:00:00,43.64,44.14,43.64,44.0,382632.0,43.2207,43.7159,43.2207,43.5772,382632.0
2025-05-06 12:00:00,44.02,44.29,43.99,44.13,467734.0,43.597,43.8644,43.5673,43.706,467734.0
2025-05-06 13:00:00,44.13,44.31,44.1,44.18,217251.0,43.706,43.8842,43.6762,43.7555,217251.0
2025-05-06 14:00:00,44.18,44.35,44.17,44.34,268248.0,43.7555,43.9238,43.7456,43.9139,268248.0
2025-05-06 15:00:00,44.34,44.5,44.22,44.44,1296047.0,43.9139,44.0724,43.7951,44.013,1296047.0
2025-05-07 09:30:00,44.8,45.02,44.61,44.82,296333.0,44.3695,44.5874,44.1813,44.3893,296333.0
2025-05-07 10:00:00,44.83,44.85,44.41,44.42,394197.0,44.3992,44.419,43.9833,43.9932,394197.0
2025-05-07 11:00:00,44.41,44.76,44.36,44.72,231914.0,43.9833,44.3299,43.9337,44.2903,231914.0
2025-05-07 12:00:00,44.71,44.84,44.39,44.48,463981.0,44.2804,44.4091,43.9635,44.0526,463981.0
2025-05-07 13:00:00,44.48,44.52,44.09,44.09,173456.0,44.0526,44.0922,43.6663,43.6663,173456.0
2025-05-07 14:00:00,44.08,44.3,43.91,44.21,219150.0,43.6564,43.8743,43.4881,43.7852,219150.0
2025-05-07 15:00:00,44.18,44.23,43.74,43.99,661038.0,43.7555,43.805,43.3197,43.5673,661038.0
2025-05-08 09:30:00,44.52,44.71,44.38,44.43,131034.0,44.0922,44.2804,43.9536,44.0031,131034.0
2025-05-08 10:00:00,44.4,44.56,44.17,44.31,182150.0,43.9734,44.1318,43.7456,43.8842,182150.0
2025-05-08 11:00:00,44.31,45.25,44.25,45.2,265290.0,43.8842,44.8152,43.8248,44.7657,265290.0
2025-05-08 12:00:00,45.2,45.56,45.18,45.5,325865.0,44.7657,45.1222,44.7459,45.0628,325865.0
2025-05-08 13:00:00,45.51,45.52,44.99,45.02,176793.0,45.0727,45.0826,44.5577,44.5874,176793.0
2025-05-08 14:00:00,45.01,45.26,45.0,45.04,312013.0,44.5775,44.8251,44.5676,44.6072,312013.0
2025-05-08 15:00:00,45.04,45.21,44.87,44.93,537184.0,44.6072,44.7756,44.4388,44.4983,537184.0
2025-05-09 09:30:00,44.41,44.45,43.5,43.86,346564.0,43.9833,44.0229,43.082,43.4386,346564.0
2025-05-09 10:00:00,43.84,43.99,43.58,43.86,500613.0,43.4187,43.5673,43.1612,43.4386,500613.0
2025-05-09 11:00:00,43.84,44.23,43.75,44.21,445105.0,43.4187,43.805,43.3296,43.7852,445105.0
2025-05-09 12:00:00,44.22,44.32,44.14,44.2,256435.0,43.7951,43.8941,43.7159,43.7753,256435.0
2025-05-09 13:00:00,44.2,44.47,44.2,44.47,176817.0,43.7753,44.0427,43.7753,44.0427,176817.0
2025-05-09 14:00:00,44.47,44.5,44.31,44.35,279872.0,44.0427,44.0724,43.8842,43.9238,279872.0
2025-05-09 15:00:00,44.33,44.49,44.21,44.26,794749.0,43.904,44.0625,43.7852,43.8347,794749.0
2025-05-12 09:30:00,47.11,48.32,46.97,47.12,936777.0,46.6573,47.8557,46.5187,46.6672,936777.0
2025-05-12 10:00:00,47.12,47.48,46.97,47.26,926127.0,46.6672,47.0238,46.5187,46.8059,926127.0
2025-05-12 11:00:00,47.28,47.41,46.96,47.0,337768.0,46.8257,46.9544,46.5088,46.5484,337768.0
2025-05-12 12:00:00,46.99,47.4,46.99,47.38,330287.0,46.5385,46.9445,46.5385,46.9247,330287.0
2025-05-12 13:00:00,47.39,47.59,47.34,47.47,218445.0,46.9346,47.1327,46.8851,47.0139,218445.0
2025-05-12 14:00:00,47.48,47.76,47.48,47.71,241417.0,47.0238,47.3011,47.0238,47.2516,241417.0
2025-05-12 15:00:00,47.72,47.97,47.68,47.91,1152934.0,47.2615,47.5091,47.2218,47.4496,1152934.0
2025-05-13 09:30:00,48.05,48.42,48.0,48.08,648056.0,47.5883,47.9547,47.5388,47.618,648056.0
2025-05-13 10:00:00,48.08,48.36,47.95,48.26,356545.0,47.618,47.8953,47.4893,47.7963,356545.0
2025-05-13 11:00:00,48.27,48.41,48.13,48.26,405910.0,47.8062,47.9448,47.6675,47.7963,405910.0
2025-05-13 12:00:00,48.26,48.27,48.08,48.2,381977.0,47.7963,47.8062,47.618,47.7369,381977.0
2025-05-13 13:00:00,48.19,48.34,47.51,47.59,367410.0,47.7269,47.8755,47.0535,47.1327,367410.0
2025-05-13 14:00:00,47.61,47.92,47.6,47.89,241949.0,47.1525,47.4595,47.1426,47.4298,241949.0
2025-05-13 15:00:00,47.89,48.03,47.83,48.0,858829.0,47.4298,47.5685,47.3704,47.5388,858829.0
2025-05-14 09:30:00,48.04,48.38,47.94,47.95,233159.0,47.5784,47.9151,47.4793,47.4893,233159.0
2025-05-14 10:00:00,47.96,48.33,47.91,48.27,317015.0,47.4992,47.8656,47.4496,47.8062,317015.0
2025-05-14 11:00:00,48.26,48.3,48.07,48.2,278223.0,47.7963,47.8359,47.6081,47.7369,278223.0
2025-05-14 12:00:00,48.19,48.52,48.18,48.4,638863.0,47.7269,48.0538,47.717,47.9349,638863.0
2025-05-14 13:00:00,48.41,48.85,48.0,48.68,756887.0,47.9448,48.3806,47.5388,48.2122,756887.0
2025-05-14 14:00:00,48.71,49.44,48.7,49.34,1337623.0,48.242,48.9649,48.232,48.8659,1337623.0
2025-05-14 15:00:00,49.34,50.6,49.29,50.33,3120835.0,48.8659,50.1138,48.8164,49.8464,3120835.0
2025-05-15 09:30:00,49.85,50.12,49.52,49.83,576493.0,49.371,49.6384,49.0442,49.3512,576493.0
2025-05-15 10:00:00,49.83,49.95,49.48,49.65,745807.0,49.3512,49.47,49.0046,49.1729,745807.0
2025-05-15 11:00:00,49.65,49.85,49.57,49.83,471060.0,49.1729,49.371,49.0937,49.3512,471060.0
2025-05-15 12:00:00,49.83,50.02,49.46,49.61,432916.0,49.3512,49.5394,48.9847,49.1333,432916.0
2025-05-15 13:00:00,49.62,49.62,49.37,49.53,543578.0,49.1432,49.1432,48.8956,49.0541,543578.0
2025-05-15 14:00:00,49.53,49.73,49.49,49.63,406701.0,49.0541,49.2521,49.0145,49.1531,406701.0
2025-05-15 15:00:00,49.64,49.72,49.49,49.57,885292.0,49.163,49.2422,49.0145,49.0937,885292.0
2025-05-16 09:30:00,49.6,49.74,49.21,49.66,407729.0,49.1234,49.2621,48.7371,49.1828,407729.0
2025-05-16 10:00:00,49.63,49.89,49.5,49.77,276227.0,49.1531,49.4106,49.0244,49.2918,276227.0
2025-05-16 11:00:00,49.76,49.86,49.65,49.77,225789.0,49.2819,49.3809,49.1729,49.2918,225789.0
2025-05-16 12:00:00,49.77,50.08,49.77,50.0,242273.0,49.2918,49.5988,49.2918,49.5196,242273.0
2025-05-16 13:00:00,50.01,50.31,49.99,50.19,240582.0,49.5295,49.8266,49.5097,49.7077,240582.0
2025-05-16 14:00:00,50.18,50.26,50.01,50.2,819847.0,49.6978,49.7771,49.5295,49.7176,819847.0
2025-05-16 15:00:00,50.19,50.37,50.04,50.13,881821.0,49.7077,49.886,49.5592,49.6483,881821.0
2025-05-19 09:30:00,49.47,49.92,49.34,49.88,164532.0,48.9946,49.4403,48.8659,49.4007,164532.0
2025-05-19 10:00:00,49.9,50.25,49.85,50.1,329588.0,49.4205,49.7672,49.371,49.6186,329588.0
2025-05-19 11:00:00,50.11,50.35,50.09,50.3,225290.0,49.6285,49.8662,49.6087,49.8167,225290.0
2025-05-19 12:00:00,50.31,50.73,50.27,50.63,239238.0,49.8266,50.2425,49.787,50.1435,239238.0
2025-05-19 13:00:00,50.62,50.73,50.59,50.7,153632.0,50.1336,50.2425,50.1039,50.2128,153632.0
2025-05-19 14:00:00,50.71,50.74,50.48,50.52,195050.0,50.2227,50.2524,49.9949,50.0346,195050.0
2025-05-19 15:00:00,50.53,50.6,50.27,50.49,779833.0,50.0445,50.1138,49.787,50.0048,779833.0
2025-05-20 09:30:00,50.37,50.51,50.25,50.43,98069.0,49.886,50.0247,49.7672,49.9454,98069.0
2025-05-20 10:00:00,50.44,50.58,50.29,50.3,188934.0,49.9553,50.094,49.8068,49.8167,188934.0
2025-05-20 11:00:00,50.28,50.47,50.16,50.3,205793.0,49.7969,49.985,49.678,49.8167,205793.0
2025-05-20 12:00:00,50.31,50.33,50.05,50.27,149358.0,49.8266,49.8464,49.5691,49.787,149358.0
2025-05-20 13:00:00,50.27,50.34,50.21,50.32,186025.0,49.787,49.8563,49.7275,49.8365,186025.0
2025-05-20 14:00:00,50.31,50.31,49.89,49.93,175975.0,49.8266,49.8266,49.4106,49.4502,175975.0
2025-05-20 15:00:00,49.92,50.04,49.74,50.01,570186.0,49.4403,49.5592,49.2621,49.5295,570186.0
2025-05-21 09:30:00,49.56,49.88,49.24,49.66,366011.0,49.0838,49.4007,48.7669,49.1828,366011.0
2025-05-21 10:00:00,49.67,49.86,49.5,49.75,476310.0,49.1927,49.3809,49.0244,49.272,476310.0
2025-05-21 11:00:00,49.75,49.87,49.58,49.62,145022.0,49.272,49.3908,49.1036,49.1432,145022.0
2025-05-21 12:00:00,49.64,49.76,49.57,49.6,97800.0,49.163,49.2819,49.0937,49.1234,97800.0
2025-05-21 13:00:00,49.61,49.61,48.78,49.04,282523.0,49.1333,49.1333,48.3113,48.5688,282523.0
2025-05-21 14:00:00,49.04,49.09,48.83,48.85,278568.0,48.5688,48.6183,48.3608,48.3806,278568.0
2025-05-21 15:00:00,48.85,48.96,48.58,48.66,978392.0,48.3806,48.4895,48.1132,48.1924,978392.0
2025-05-22 09:30:00,48.43,48.53,48.23,48.46,183880.0,47.9646,48.0637,47.7666,47.9944,183880.0
2025-05-22 10:00:00,48.45,48.67,48.24,48.38,232499.0,47.9844,48.2023,47.7765,47.9151,232499.0
2025-05-22 11:00:00,48.39,48.55,48.24,48.38,142733.0,47.925,48.0835,47.7765,47.9151,142733.0
2025-05-22 12:00:00,48.38,48.63,48.34,48.35,99026.0,47.9151,48.1627,47.8755,47.8854,99026.0
2025-05-22 13:00:00,48.35,48.46,48.27,48.44,143997.0,47.8854,47.9944,47.8062,47.9745,143997.0
2025-05-22 14:00:00,48.44,48.76,48.43,48.76,152308.0,47.9745,48.2915,47.9646,48.2915,152308.0
2025-05-22 15:00:00,48.76,48.89,48.59,48.65,524088.0,48.2915,48.4202,48.1231,48.1825,524088.0
2025-05-23 09:30:00,47.37,47.84,47.37,47.81,139636.0,47.37,47.84,47.37,47.81,139636.0
2025-05-23 10:00:00,47.81,47.92,47.41,47.47,119681.0,47.81,47.92,47.41,47.47,119681.0
2025-05-23 11:00:00,47.47,47.76,47.34,47.47,265382.0,47.47,47.76,47.34,47.47,265382.0
2025-05-23 12:00:00,47.48,47.64,47.36,47.56,105712.0,47.48,47.64,47.36,47.56,105712.0
2025-05-23 13:00:00,47.53,47.87,47.53,47.87,99932.0,47.53,47.87,47.53,47.87,99932.0
2025-05-23 14:00:00,47.85,47.96,47.7,47.77,138914.0,47.85,47.96,47.7,47.77,138914.0
2025-05-23 15:00:00,47.77,47.84,47.55,47.67,398067.0,47.77,47.84,47.55,47.67,398067.0
2025-05-27 09:30:00,48.71,48.84,47.97,48.03,315289.0,48.71,48.84,47.97,48.03,315289.0
2025-05-27 10:00:00,48.03,48.53,48.03,48.45,345775.0,48.03,48.53,48.03,48.45,345775.0
2025-05-27 11:00:00,48.46,48.67,48.45,48.59,175603.0,48.46,48.67,48.45,48.59,175603.0
2025-05-27 12:00:00,48.6,48.69,48.5,48.63,132556.0,48.6,48.69,48.5,48.63,132556.0
2025-05-27 13:00:00,48.64,48.73,48.57,48.69,122894.0,48.64,48.73,48.57,48.69,122894.0
2025-05-27 14:00:00,48.7,48.72,48.55,48.55,128393.0,48.7,48.72,48.55,48.55,128393.0
2025-05-27 15:00:00,48.55,48.63,48.53,48.58,548023.0,48.55,48.63,48.53,48.58,548023.0
2025-05-28 09:30:00,48.45,48.63,48.2,48.4,285619.0,48.45,48.63,48.2,48.4,285619.0
2025-05-28 10:00:00,48.42,48.69,48.39,48.48,232124.0,48.42,48.69,48.39,48.48,232124.0
2025-05-28 11:00:00,48.48,48.56,48.21,48.22,234681.0,48.48,48.56,48.21,48.22,234681.0
2025-05-28 12:00:00,48.22,48.25,48.05,48.14,114186.0,48.22,48.25,48.05,48.14,114186.0
2025-05-28 13:00:00,48.15,48.22,48.09,48.11,81459.0,48.15,48.22,48.09,48.11,81459.0
2025-05-28 14:00:00,48.11,48.18,47.83,47.95,119118.0,48.11,48.18,47.83,47.95,119118.0
2025-05-28 15:00:00,47.94,48.33,47.7,47.71,986208.0,47.94,48.33,47.7,47.71,986208.0
2025-05-29 09:30:00,48.13,48.14,47.74,47.89,91062.0,48.13,48.14,47.74,47.89,91062.0
2025-05-29 10:00:00,47.89,48.06,47.54,47.79,173066.0,47.89,48.06,47.54,47.79,173066.0
2025-05-29 11:00:00,47.8,47.84,47.5,47.55,126968.0,47.8,47.84,47.5,47.55,126968.0
2025-05-29 12:00:00,47.55,47.88,47.49,47.85,240626.0,47.55,47.88,47.49,47.85,240626.0
2025-05-29 13:00:00,47.85,47.92,47.72,47.83,144962.0,47.85,47.92,47.72,47.83,144962.0
2025-05-29 14:00:00,47.83,48.1,47.82,48.01,256605.0,47.83,48.1,47.82,48.01,256605.0
2025-05-29 15:00:00,48.01,48.15,47.89,47.97,658009.0,48.01,48.15,47.89,47.97,658009.0
2025-05-30 09:30:00,47.62,47.75,47.32,47.4,241839.0,47.62,47.75,47.32,47.4,241839.0
2025-05-30 10:00:00,47.44,47.83,47.44,47.73,225148.0,47.44,47.83,47.44,47.73,225148.0
2025-05-30 11:00:00,47.73,47.82,47.55,47.58,124427.0,47.73,47.82,47.55,47.58,124427.0
2025-05-30 12:00:00,47.58,47.91,47.49,47.53,340259.0,47.58,47.91,47.49,47.53,340259.0
2025-05-30 13:00:00,47.53,47.96,47.51,47.85,157467.0,47.53,47.96,47.51,47.85,157467.0
2025-05-30 14:00:00,47.86,48.11,47.85,48.05,143900.0,47.86,48.11,47.85,48.05,143900.0
2025-05-30 15:00:00,48.04,48.21,47.73,47.79,845436.0,48.04,48.21,47.73,47.79,845436.0
2025-06-02 09:30:00,47.68,47.77,46.43,46.59,544329.0,47.68,47.77,46.43,46.59,544329.0
2025-06-02 10:00:00,46.55,47.5,46.54,47.23,922944.0,46.55,47.5,46.54,47.23,922944.0
2025-06-02 11:00:00,47.23,47.39,47.09,47.32,472037.0,47.23,47.39,47.09,47.32,472037.0
2025-06-02 12:00:00,47.34,47.41,47.2,47.38,220766.0,47.34,47.41,47.2,47.38,220766.0
2025-06-02 13:00:00,47.38,47.39,47.13,47.17,153797.0,47.38,47.39,47.13,47.17,153797.0
2025-06-02 14:00:00,47.17,47.35,47.07,47.34,192975.0,47.17,47.35,47.07,47.34,192975.0
2025-06-02 15:00:00,47.34,47.47,47.14,47.21,812454.0,47.34,47.47,47.14,47.21,812454.0
2025-06-03 09:30:00,47.23,47.23,46.65,46.8,359380.0,47.23,47.23,46.65,46.8,359380.0
2025-06-03 10:00:00,46.81,47.35,46.78,47.34,300632.0,46.81,47.35,46.78,47.34,300632.0
2025-06-03 11:00:00,47.35,47.53,47.22,47.53,219139.0,47.35,47.53,47.22,47.53,219139.0
2025-06-03 12:00:00,47.53,47.63,47.42,47.49,136511.0,47.53,47.63,47.42,47.49,136511.0
2025-06-03 13:00:00,47.49,47.57,47.33,47.35,181036.0,47.49,47.57,47.33,47.35,181036.0
2025-06-03 14:00:00,47.35,47.37,47.26,47.3,172956.0,47.35,47.37,47.26,47.3,172956.0
2025-06-03 15:00:00,47.29,47.38,47.16,47.31,651368.0,47.29,47.38,47.16,47.31,651368.0
2025-06-04 09:30:00,47.98,48.18,47.2,47.47,293966.0,47.98,48.18,47.2,47.47,293966.0
2025-06-04 10:00:00,47.46,47.72,47.27,47.49,332409.0,47.46,47.72,47.27,47.49,332409.0
2025-06-04 11:00:00,47.49,47.73,47.46,47.61,143715.0,47.49,47.73,47.46,47.61,143715.0
2025-06-04 12:00:00,47.61,47.62,47.4,47.41,98011.0,47.61,47.62,47.4,47.41,98011.0
2025-06-04 13:00:00,47.42,47.55,47.37,47.48,98277.0,47.42,47.55,47.37,47.48,98277.0
2025-06-04 14:00:00,47.48,47.53,47.19,47.22,274258.0,47.48,47.53,47.19,47.22,274258.0
2025-06-04 15:00:00,47.22,47.41,47.2,47.29,633510.0,47.22,47.41,47.2,47.29,633510.0
2025-06-05 09:30:00,47.47,47.47,46.76,46.83,246576.0,47.47,47.47,46.76,46.83,246576.0
2025-06-05 10:00:00,46.82,47.15,46.71,47.14,553305.0,46.82,47.15,46.71,47.14,553305.0
2025-06-05 11:00:00,47.16,47.33,47.05,47.31,225497.0,47.16,47.33,47.05,47.31,225497.0
2025-06-05 12:00:00,47.31,47.58,47.25,47.3,351638.0,47.31,47.58,47.25,47.3,351638.0
2025-06-05 13:00:00,47.29,47.58,47.23,47.44,171260.0,47.29,47.58,47.23,47.44,171260.0
2025-06-05 14:00:00,47.43,47.45,47.17,47.33,192413.0,47.43,47.45,47.17,47.33,192413.0
2025-06-05 15:00:00,47.33,47.42,46.91,47.1,928554.0,47.33,47.42,46.91,47.1,928554.0
2025-06-06 09:30:00,47.92,47.99,47.49,47.69,196677.0,47.92,47.99,47.49,47.69,196677.0
2025-06-06 10:00:00,47.68,47.83,47.46,47.79,251926.0,47.68,47.83,47.46,47.79,251926.0
2025-06-06 11:00:00,47.78,47.93,47.36,47.57,177628.0,47.78,47.93,47.36,47.57,177628.0
2025-06-06 12:00:00,47.57,47.62,47.31,47.39,140422.0,47.57,47.62,47.31,47.39,140422.0
2025-06-06 13:00:00,47.4,47.44,47.29,47.37,101612.0,47.4,47.44,47.29,47.37,101612.0
2025-06-06 14:00:00,47.37,47.45,47.22,47.3,201025.0,47.37,47.45,47.22,47.3,201025.0
2025-06-06 15:00:00,47.29,47.42,47.26,47.35,568700.0,47.29,47.42,47.26,47.35,568700.0
2025-06-09 09:30:00,47.54,47.68,47.36,47.57,90437.0,47.54,47.68,47.36,47.57,90437.0
2025-06-09 10:00:00,47.55,47.6,47.24,47.43,130771.0,47.55,47.6,47.24,47.43,130771.0
2025-06-09 11:00:00,47.44,47.67,47.32,47.63,123748.0,47.44,47.67,47.32,47.63,123748.0
2025-06-09 12:00:00,47.63,47.99,47.63,47.94,107751.0,47.63,47.99,47.63,47.94,107751.0
2025-06-09 13:00:00,47.95,48.22,47.93,48.16,155148.0,47.95,48.22,47.93,48.16,155148.0
2025-06-09 14:00:00,48.16,48.45,48.16,48.42,306889.0,48.16,48.45,48.16,48.42,306889.0
2025-06-09 15:00:00,48.42,48.46,47.97,48.0,984538.0,48.42,48.46,47.97,48.0,984538.0
2025-06-10 09:30:00,48.05,48.24,47.73,47.75,89280.0,48.05,48.24,47.73,47.75,89280.0
2025-06-10 10:00:00,47.75,47.83,47.56,47.58,155663.0,47.75,47.83,47.56,47.58,155663.0
2025-06-10 11:00:00,47.6,47.72,47.45,47.52,184328.0,47.6,47.72,47.45,47.52,184328.0
2025-06-10 12:00:00,47.54,47.59,47.45,47.53,108024.0,47.54,47.59,47.45,47.53,108024.0
2025-06-10 13:00:00,47.54,47.61,47.45,47.52,94868.0,47.54,47.61,47.45,47.52,94868.0
2025-06-10 14:00:00,47.51,47.51,47.3,47.41,155260.0,47.51,47.51,47.3,47.41,155260.0
2025-06-10 15:00:00,47.42,47.62,47.4,47.61,582022.0,47.42,47.62,47.4,47.61,582022.0
2025-06-11 09:30:00,47.6,47.67,47.31,47.62,86705.0,47.6,47.67,47.31,47.62,86705.0
2025-06-11 10:00:00,47.64,47.83,47.49,47.73,106732.0,47.64,47.83,47.49,47.73,106732.0
2025-06-11 11:00:00,47.74,47.89,47.61,47.65,156427.0,47.74,47.89,47.61,47.65,156427.0
2025-06-11 12:00:00,47.66,47.66,47.38,47.42,63684.0,47.66,47.66,47.38,47.42,63684.0
2025-06-11 13:00:00,47.41,47.61,47.39,47.4,131794.0,47.41,47.61,47.39,47.4,131794.0
2025-06-11 14:00:00,47.4,47.42,46.9,46.95,211563.0,47.4,47.42,46.9,46.95,211563.0
2025-06-11 15:00:00,46.96,47.14,46.84,47.09,732452.0,46.96,47.14,46.84,47.09,732452.0
2025-06-12 09:30:00,46.69,46.86,46.34,46.52,108917.0,46.69,46.86,46.34,46.52,108917.0
2025-06-12 10:00:00,46.52,47.14,46.51,46.84,209546.0,46.52,47.14,46.51,46.84,209546.0
2025-06-12 11:00:00,46.84,46.88,46.66,46.78,210357.0,46.84,46.88,46.66,46.78,210357.0
2025-06-12 12:00:00,46.78,46.93,46.75,46.88,189455.0,46.78,46.93,46.75,46.88,189455.0
2025-06-12 13:00:00,46.88,47.19,46.88,47.14,168337.0,46.88,47.19,46.88,47.14,168337.0
2025-06-12 14:00:00,47.14,47.17,47.01,47.09,136913.0,47.14,47.17,47.01,47.09,136913.0
2025-06-12 15:00:00,47.08,47.19,47.0,47.15,551562.0,47.08,47.19,47.0,47.15,551562.0
2025-06-13 09:30:00,46.34,46.75,46.21,46.23,153686.0,46.34,46.75,46.21,46.23,153686.0
2025-06-13 10:00:00,46.26,46.62,46.2,46.56,270797.0,46.26,46.62,46.2,46.56,270797.0
2025-06-13 11:00:00,46.58,46.79,46.57,46.65,81955.0,46.58,46.79,46.57,46.65,81955.0
2025-06-13 12:00:00,46.65,46.7,46.42,46.52,97201.0,46.65,46.7,46.42,46.52,97201.0
2025-06-13 13:00:00,46.52,46.59,46.14,46.29,100211.0,46.52,46.59,46.14,46.29,100211.0
2025-06-13 14:00:00,46.28,46.31,45.73,45.84,136809.0,46.28,46.31,45.73,45.84,136809.0
2025-06-13 15:00:00,45.85,46.02,45.6,45.91,889980.0,45.85,46.02,45.6,45.91,889980.0
2025-06-16 09:30:00,46.5,46.59,46.22,46.54,100729.0,46.5,46.59,46.22,46.54,100729.0
2025-06-16 10:00:00,46.54,47.02,46.49,47.01,301298.0,46.54,47.02,46.49,47.01,301298.0
2025-06-16 11:00:00,47.01,47.01,46.54,46.56,140401.0,47.01,47.01,46.54,46.56,140401.0
2025-06-16 12:00:00,46.56,46.68,46.48,46.63,138135.0,46.56,46.68,46.48,46.63,138135.0
2025-06-16 13:00:00,46.63,46.68,46.45,46.46,98856.0,46.63,46.68,46.45,46.46,98856.0
2025-06-16 14:00:00,46.45,46.67,46.43,46.62,145275.0,46.45,46.67,46.43,46.62,145275.0
2025-06-16 15:00:00,46.62,46.62,46.39,46.56,437014.0,46.62,46.62,46.39,46.56,437014.0
2025-06-17 09:30:00,46.03,46.19,45.79,46.12,159101.0,46.03,46.19,45.79,46.12,159101.0
2025-06-17 10:00:00,46.13,46.41,45.97,46.32,258671.0,46.13,46.41,45.97,46.32,258671.0
2025-06-17 11:00:00,46.32,46.37,46.21,46.34,289705.0,46.32,46.37,46.21,46.34,289705.0
2025-06-17 12:00:00,46.34,46.38,46.03,46.06,159954.0,46.34,46.38,46.03,46.06,159954.0
2025-06-17 13:00:00,46.06,46.12,45.81,45.89,236776.0,46.06,46.12,45.81,45.89,236776.0
2025-06-17 14:00:00,45.89,45.93,45.77,45.93,203134.0,45.89,45.93,45.77,45.93,203134.0
2025-06-17 15:00:00,45.92,45.95,45.67,45.93,640558.0,45.92,45.95,45.67,45.93,640558.0
2025-06-18 09:30:00,46.05,46.15,45.76,45.76,149044.0,46.05,46.15,45.76,45.76,149044.0
2025-06-18 10:00:00,45.72,46.14,45.71,46.09,223272.0,45.72,46.14,45.71,46.09,223272.0
2025-06-18 11:00:00,46.1,46.22,45.98,46.08,312447.0,46.1,46.22,45.98,46.08,312447.0
2025-06-18 12:00:00,46.06,46.31,46.06,46.25,179935.0,46.06,46.31,46.06,46.25,179935.0
2025-06-18 13:00:00,46.23,46.28,46.09,46.26,240527.0,46.23,46.28,46.09,46.26,240527.0
2025-06-18 14:00:00,46.24,46.44,45.96,45.98,364756.0,46.24,46.44,45.96,45.98,364756.0
2025-06-18 15:00:00,45.96,46.21,45.92,46.14,636263.0,45.96,46.21,45.92,46.14,636263.0
2025-06-20 09:30:00,46.44,46.46,46.12,46.43,773965.0,46.44,46.46,46.12,46.43,773965.0
2025-06-20 10:00:00,46.4,46.6,46.38,46.48,481517.0,46.4,46.6,46.38,46.48,481517.0
2025-06-20 11:00:00,46.46,46.46,46.07,46.08,233366.0,46.46,46.46,46.07,46.08,233366.0
2025-06-20 12:00:00,46.1,46.14,45.99,46.08,157430.0,46.1,46.14,45.99,46.08,157430.0
2025-06-20 13:00:00,46.09,46.22,45.98,46.08,138389.0,46.09,46.22,45.98,46.08,138389.0
2025-06-20 14:00:00,46.08,46.19,45.97,46.02,175363.0,46.08,46.19,45.97,46.02,175363.0
2025-06-20 15:00:00,46.01,46.03,45.76,45.84,1117012.0,46.01,46.03,45.76,45.84,1117012.0