date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,46.51,46.6,46.35,46.5,196000.0,28.7032,28.7588,28.6045,28.6971,196000.0
2005-01-03 10:00:00,46.5,46.58,45.94,46.1,270200.0,28.6971,28.7464,28.3515,28.4502,270200.0
2005-01-03 11:00:00,46.09,46.2,45.83,46.16,259800.0,28.444,28.5119,28.2836,28.4872,259800.0
2005-01-03 12:00:00,46.15,46.33,45.99,46.31,407400.0,28.4811,28.5921,28.3823,28.5798,407400.0
2005-01-03 13:00:00,46.31,46.32,46.04,46.09,320000.0,28.5798,28.586,28.4132,28.444,320000.0
2005-01-03 14:00:00,46.09,46.22,46.02,46.02,204200.0,28.444,28.5243,28.4008,28.4008,204200.0
2005-01-03 15:00:00,46.02,46.18,45.99,46.07,548600.0,28.4008,28.4996,28.3823,28.4317,548600.0
2005-01-04 09:30:00,46.21,46.32,45.97,45.98,217400.0,28.5181,28.586,28.37,28.3761,217400.0
2005-01-04 10:00:00,45.97,46.21,45.94,45.99,353000.0,28.37,28.5181,28.3515,28.3823,353000.0
2005-01-04 11:00:00,46.0,46.19,45.92,46.13,214000.0,28.3885,28.5057,28.3391,28.4687,214000.0
2005-01-04 12:00:00,46.13,46.17,45.99,46.11,316400.0,28.4687,28.4934,28.3823,28.4564,316400.0
2005-01-04 13:00:00,46.09,46.2,46.07,46.13,247800.0,28.444,28.5119,28.4317,28.4687,247800.0
2005-01-04 14:00:00,46.12,46.12,45.57,45.79,654600.0,28.4625,28.4625,28.1231,28.2589,654600.0
2005-01-04 15:00:00,45.79,45.88,45.73,45.77,646600.0,28.2589,28.3144,28.2219,28.2465,646600.0
2005-01-05 09:30:00,45.77,46.13,45.77,45.95,252400.0,28.2465,28.4687,28.2465,28.3576,252400.0
2005-01-05 10:00:00,45.95,46.27,45.95,46.09,477200.0,28.3576,28.5551,28.3576,28.444,477200.0
2005-01-05 11:00:00,46.12,46.51,46.1,46.49,553400.0,28.4625,28.7032,28.4502,28.6909,553400.0
2005-01-05 12:00:00,46.49,46.49,46.18,46.4,423200.0,28.6909,28.6909,28.4996,28.6353,423200.0
2005-01-05 13:00:00,46.38,46.59,46.35,46.39,331800.0,28.623,28.7526,28.6045,28.6292,331800.0
2005-01-05 14:00:00,46.43,46.43,46.27,46.27,479400.0,28.6539,28.6539,28.5551,28.5551,479400.0
2005-01-05 15:00:00,46.27,46.35,46.02,46.09,797200.0,28.5551,28.6045,28.4008,28.444,797200.0
2005-01-06 09:30:00,46.31,46.4,46.05,46.08,271200.0,28.5798,28.6353,28.4193,28.4379,271200.0
2005-01-06 10:00:00,46.08,46.1,45.66,45.68,330400.0,28.4379,28.4502,28.1787,28.191,330400.0
2005-01-06 11:00:00,45.68,46.08,45.67,45.97,303400.0,28.191,28.4379,28.1848,28.37,303400.0
2005-01-06 12:00:00,45.97,45.99,45.77,45.77,243200.0,28.37,28.3823,28.2465,28.2465,243200.0
2005-01-06 13:00:00,45.77,45.87,45.68,45.68,882000.0,28.2465,28.3083,28.191,28.191,882000.0
2005-01-06 14:00:00,45.67,45.82,45.59,45.59,632600.0,28.1848,28.2774,28.1355,28.1355,632600.0
2005-01-06 15:00:00,45.59,45.7,45.55,45.58,1219000.0,28.1355,28.2033,28.1108,28.1293,1219000.0
2005-01-07 09:30:00,45.62,45.65,45.3,45.33,303400.0,28.154,28.1725,27.9565,27.975,303400.0
2005-01-07 10:00:00,45.33,45.42,45.02,45.29,458800.0,27.975,28.0305,27.7837,27.9503,458800.0
2005-01-07 11:00:00,45.29,45.44,45.26,45.33,337600.0,27.9503,28.0429,27.9318,27.975,337600.0
2005-01-07 12:00:00,45.34,45.35,45.13,45.26,295200.0,27.9812,27.9873,27.8516,27.9318,295200.0
2005-01-07 13:00:00,45.26,45.42,45.25,45.4,450400.0,27.9318,28.0305,27.9256,28.0182,450400.0
2005-01-07 14:00:00,45.4,45.45,45.29,45.35,279400.0,28.0182,28.0491,27.9503,27.9873,279400.0
2005-01-07 15:00:00,45.35,45.6,45.34,45.5,720200.0,27.9873,28.1416,27.9812,28.0799,720200.0
2005-01-10 09:30:00,45.51,45.85,45.49,45.67,259400.0,28.0861,28.2959,28.0737,28.1848,259400.0
2005-01-10 10:00:00,45.67,45.89,45.55,45.74,301600.0,28.1848,28.3206,28.1108,28.228,301600.0
2005-01-10 11:00:00,45.75,45.81,45.66,45.74,262600.0,28.2342,28.2712,28.1787,28.228,262600.0
2005-01-10 12:00:00,45.74,45.87,45.71,45.75,561000.0,28.228,28.3083,28.2095,28.2342,561000.0
2005-01-10 13:00:00,45.75,45.84,45.75,45.76,528000.0,28.2342,28.2897,28.2342,28.2404,528000.0
2005-01-10 14:00:00,45.76,45.78,45.7,45.74,748400.0,28.2404,28.2527,28.2033,28.228,748400.0
2005-01-10 15:00:00,45.73,45.81,45.47,45.58,553000.0,28.2219,28.2712,28.0614,28.1293,553000.0
2005-01-11 09:30:00,45.45,45.62,45.35,45.49,390400.0,28.0491,28.154,27.9873,28.0737,390400.0
2005-01-11 10:00:00,45.48,45.54,45.35,45.47,870400.0,28.0676,28.1046,27.9873,28.0614,870400.0
2005-01-11 11:00:00,45.46,45.52,45.4,45.43,369800.0,28.0552,28.0923,28.0182,28.0367,369800.0
2005-01-11 12:00:00,45.43,45.43,45.38,45.38,415600.0,28.0367,28.0367,28.0059,28.0059,415600.0
2005-01-11 13:00:00,45.38,45.58,45.35,45.51,414000.0,28.0059,28.1293,27.9873,28.0861,414000.0
2005-01-11 14:00:00,45.52,45.67,45.49,45.55,286600.0,28.0923,28.1848,28.0737,28.1108,286600.0
2005-01-11 15:00:00,45.55,45.58,45.38,45.44,777000.0,28.1108,28.1293,28.0059,28.0429,777000.0
2005-01-12 09:30:00,45.33,45.48,45.3,45.3,193800.0,27.975,28.0676,27.9565,27.9565,193800.0
2005-01-12 10:00:00,45.3,45.42,45.16,45.22,477400.0,27.9565,28.0305,27.8701,27.9071,477400.0
2005-01-12 11:00:00,45.22,45.41,45.15,45.34,324800.0,27.9071,28.0244,27.8639,27.9812,324800.0
2005-01-12 12:00:00,45.33,45.39,45.23,45.23,271000.0,27.975,28.012,27.9133,27.9133,271000.0
2005-01-12 13:00:00,45.24,45.32,45.18,45.25,331800.0,27.9195,27.9688,27.8824,27.9256,331800.0
2005-01-12 14:00:00,45.23,45.37,45.21,45.28,379400.0,27.9133,27.9997,27.9009,27.9441,379400.0
2005-01-12 15:00:00,45.27,45.51,45.25,45.51,757000.0,27.938,28.0861,27.9256,28.0861,757000.0
2005-01-13 09:30:00,45.5,45.6,45.31,45.41,149200.0,28.0799,28.1416,27.9627,28.0244,149200.0
2005-01-13 10:00:00,45.42,45.5,45.33,45.34,255200.0,28.0305,28.0799,27.975,27.9812,255200.0
2005-01-13 11:00:00,45.34,45.42,45.2,45.27,261200.0,27.9812,28.0305,27.8948,27.938,261200.0
2005-01-13 12:00:00,45.27,45.44,45.27,45.43,244000.0,27.938,28.0429,27.938,28.0367,244000.0
2005-01-13 13:00:00,45.43,45.47,45.32,45.46,208200.0,28.0367,28.0614,27.9688,28.0552,208200.0
2005-01-13 14:00:00,45.46,45.52,45.4,45.41,251400.0,28.0552,28.0923,28.0182,28.0244,251400.0
2005-01-13 15:00:00,45.42,45.43,44.99,45.11,521600.0,28.0305,28.0367,27.7652,27.8392,521600.0
2005-01-14 09:30:00,45.13,45.29,45.12,45.25,214800.0,27.8516,27.9503,27.8454,27.9256,214800.0
2005-01-14 10:00:00,45.26,45.54,45.2,45.38,374800.0,27.9318,28.1046,27.8948,28.0059,374800.0
2005-01-14 11:00:00,45.4,45.49,45.38,45.49,297400.0,28.0182,28.0737,28.0059,28.0737,297400.0
2005-01-14 12:00:00,45.49,45.91,45.49,45.68,279600.0,28.0737,28.3329,28.0737,28.191,279600.0
2005-01-14 13:00:00,45.68,45.68,45.55,45.66,243200.0,28.191,28.191,28.1108,28.1787,243200.0
2005-01-14 14:00:00,45.66,45.88,45.66,45.87,329400.0,28.1787,28.3144,28.1787,28.3083,329400.0
2005-01-14 15:00:00,45.87,45.88,45.68,45.8,448400.0,28.3083,28.3144,28.191,28.2651,448400.0
2005-01-18 09:30:00,45.81,45.81,45.46,45.49,474800.0,28.2712,28.2712,28.0552,28.0737,474800.0
2005-01-18 10:00:00,45.49,45.49,45.1,45.43,616600.0,28.0737,28.0737,27.8331,28.0367,616600.0
2005-01-18 11:00:00,45.42,45.79,45.42,45.77,580800.0,28.0305,28.2589,28.0305,28.2465,580800.0
2005-01-18 12:00:00,45.77,45.98,45.76,45.87,223400.0,28.2465,28.3761,28.2404,28.3083,223400.0
2005-01-18 13:00:00,45.87,45.88,45.71,45.77,235800.0,28.3083,28.3144,28.2095,28.2465,235800.0
2005-01-18 14:00:00,45.77,45.79,45.47,45.58,372000.0,28.2465,28.2589,28.0614,28.1293,372000.0
2005-01-18 15:00:00,45.58,45.73,45.53,45.7,525200.0,28.1293,28.2219,28.0984,28.2033,525200.0
2005-01-19 09:30:00,45.6,45.97,45.6,45.69,142600.0,28.1416,28.37,28.1416,28.1972,142600.0
2005-01-19 10:00:00,45.69,45.78,45.6,45.75,450000.0,28.1972,28.2527,28.1416,28.2342,450000.0
2005-01-19 11:00:00,45.75,45.84,45.74,45.79,213000.0,28.2342,28.2897,28.228,28.2589,213000.0
2005-01-19 12:00:00,45.79,45.8,45.68,45.77,205800.0,28.2589,28.2651,28.191,28.2465,205800.0
2005-01-19 13:00:00,45.77,45.85,45.74,45.77,145200.0,28.2465,28.2959,28.228,28.2465,145200.0
2005-01-19 14:00:00,45.77,45.95,45.76,45.79,240400.0,28.2465,28.3576,28.2404,28.2589,240400.0
2005-01-19 15:00:00,45.79,45.87,45.54,45.62,608600.0,28.2589,28.3083,28.1046,28.154,608600.0
2005-01-20 09:30:00,45.63,45.63,45.42,45.43,150000.0,28.1601,28.1601,28.0305,28.0367,150000.0
2005-01-20 10:00:00,45.43,45.56,45.05,45.1,449600.0,28.0367,28.1169,27.8022,27.8331,449600.0
2005-01-20 11:00:00,45.09,45.2,44.84,44.87,462800.0,27.8269,27.8948,27.6726,27.6911,462800.0
2005-01-20 12:00:00,44.86,44.87,44.71,44.81,380600.0,27.6849,27.6911,27.5924,27.6541,380600.0
2005-01-20 13:00:00,44.81,44.91,44.62,44.66,268400.0,27.6541,27.7158,27.5368,27.5615,268400.0
2005-01-20 14:00:00,44.67,44.85,44.66,44.76,334200.0,27.5677,27.6788,27.5615,27.6232,334200.0
2005-01-20 15:00:00,44.73,44.8,44.62,44.68,675000.0,27.6047,27.6479,27.5368,27.5739,675000.0
2005-01-21 09:30:00,44.6,44.83,44.32,44.34,602600.0,27.5245,27.6664,27.3517,27.364,602600.0
2005-01-21 10:00:00,44.34,44.55,43.97,44.53,974600.0,27.364,27.4936,27.1357,27.4813,974600.0
2005-01-21 11:00:00,44.52,44.81,44.49,44.7,490200.0,27.4751,27.6541,27.4566,27.5862,490200.0
2005-01-21 12:00:00,44.7,44.74,44.62,44.65,187800.0,27.5862,27.6109,27.5368,27.5553,187800.0
2005-01-21 13:00:00,44.65,44.68,44.4,44.5,219800.0,27.5553,27.5739,27.4011,27.4628,219800.0
2005-01-21 14:00:00,44.5,44.54,44.1,44.15,443000.0,27.4628,27.4875,27.2159,27.2468,443000.0
2005-01-21 15:00:00,44.15,44.19,43.85,43.85,1175600.0,27.2468,27.2715,27.0616,27.0616,1175600.0
2005-01-24 09:30:00,43.98,44.21,43.98,44.05,310800.0,27.1419,27.2838,27.1419,27.1851,310800.0
2005-01-24 10:00:00,44.05,44.43,44.02,44.23,429000.0,27.1851,27.4196,27.1665,27.2961,429000.0
2005-01-24 11:00:00,44.23,44.38,44.08,44.1,345600.0,27.2961,27.3887,27.2036,27.2159,345600.0
2005-01-24 12:00:00,44.1,44.17,43.79,43.88,310600.0,27.2159,27.2591,27.0246,27.0801,310600.0
2005-01-24 13:00:00,43.88,44.12,43.88,43.99,411400.0,27.0801,27.2283,27.0801,27.148,411400.0
2005-01-24 14:00:00,43.99,44.06,43.72,43.8,323800.0,27.148,27.1912,26.9814,27.0308,323800.0
2005-01-24 15:00:00,43.8,43.85,43.66,43.66,394800.0,27.0308,27.0616,26.9444,26.9444,394800.0
2005-01-25 09:30:00,43.75,44.27,43.75,43.95,192400.0,26.9999,27.3208,26.9999,27.1233,192400.0
2005-01-25 10:00:00,43.94,44.1,43.93,44.04,451400.0,27.1172,27.2159,27.111,27.1789,451400.0
2005-01-25 11:00:00,44.04,44.14,43.94,44.01,347800.0,27.1789,27.2406,27.1172,27.1604,347800.0
2005-01-25 12:00:00,44.01,44.13,43.95,44.06,273600.0,27.1604,27.2344,27.1233,27.1912,273600.0
2005-01-25 13:00:00,44.06,44.22,44.03,44.08,163800.0,27.1912,27.29,27.1727,27.2036,163800.0
2005-01-25 14:00:00,44.05,44.1,43.95,44.0,206400.0,27.1851,27.2159,27.1233,27.1542,206400.0
2005-01-25 15:00:00,44.01,44.03,43.72,43.74,405400.0,27.1604,27.1727,26.9814,26.9937,405400.0
2005-01-26 09:30:00,43.75,43.96,43.44,43.5,264000.0,26.9999,27.1295,26.8086,26.8456,264000.0
2005-01-26 10:00:00,43.49,43.75,43.46,43.66,504800.0,26.8395,26.9999,26.821,26.9444,504800.0
2005-01-26 11:00:00,43.64,43.73,43.48,43.6,316600.0,26.932,26.9876,26.8333,26.9074,316600.0
2005-01-26 12:00:00,43.6,43.6,43.35,43.36,270800.0,26.9074,26.9074,26.7531,26.7592,270800.0
2005-01-26 13:00:00,43.37,43.65,43.35,43.64,402200.0,26.7654,26.9382,26.7531,26.932,402200.0
2005-01-26 14:00:00,43.65,43.77,43.52,43.57,546000.0,26.9382,27.0123,26.858,26.8888,546000.0
2005-01-26 15:00:00,43.55,43.63,43.43,43.49,695000.0,26.8765,26.9259,26.8024,26.8395,695000.0
2005-01-27 09:30:00,43.0,43.01,42.8,42.97,530200.0,26.5371,26.5432,26.4136,26.5186,530200.0
2005-01-27 10:00:00,42.99,43.22,42.95,43.08,1334800.0,26.5309,26.6728,26.5062,26.5864,1334800.0
2005-01-27 11:00:00,43.09,43.39,43.09,43.33,681800.0,26.5926,26.7778,26.5926,26.7407,681800.0
2005-01-27 12:00:00,43.33,43.43,43.13,43.22,496200.0,26.7407,26.8024,26.6173,26.6728,496200.0
2005-01-27 13:00:00,43.22,43.24,43.0,43.02,556000.0,26.6728,26.6852,26.5371,26.5494,556000.0
2005-01-27 14:00:00,43.02,43.35,43.0,43.15,572800.0,26.5494,26.7531,26.5371,26.6296,572800.0
2005-01-27 15:00:00,43.15,43.24,43.11,43.13,1199400.0,26.6296,26.6852,26.605,26.6173,1199400.0
2005-01-28 09:30:00,43.13,43.29,42.99,43.13,250800.0,26.6173,26.716,26.5309,26.6173,250800.0
2005-01-28 10:00:00,43.13,43.35,43.02,43.04,373600.0,26.6173,26.7531,26.5494,26.5618,373600.0
2005-01-28 11:00:00,43.1,43.17,42.78,42.94,481000.0,26.5988,26.642,26.4013,26.5,481000.0
2005-01-28 12:00:00,42.93,43.05,42.93,42.96,193800.0,26.4939,26.5679,26.4939,26.5124,193800.0
2005-01-28 13:00:00,42.96,43.13,42.91,43.06,179400.0,26.5124,26.6173,26.4815,26.5741,179400.0
2005-01-28 14:00:00,43.07,43.18,43.01,43.12,219400.0,26.5803,26.6482,26.5432,26.6111,219400.0
2005-01-28 15:00:00,43.1,43.33,43.06,43.3,601200.0,26.5988,26.7407,26.5741,26.7222,601200.0
2005-01-31 09:30:00,43.4,43.69,43.13,43.26,489800.0,26.7839,26.9629,26.6173,26.6975,489800.0
2005-01-31 10:00:00,43.26,43.43,43.19,43.38,422600.0,26.6975,26.8024,26.6543,26.7716,422600.0
2005-01-31 11:00:00,43.38,43.38,43.23,43.32,328400.0,26.7716,26.7716,26.679,26.7346,328400.0
2005-01-31 12:00:00,43.33,43.45,43.29,43.38,225800.0,26.7407,26.8148,26.716,26.7716,225800.0
2005-01-31 13:00:00,43.37,43.45,43.31,43.32,262200.0,26.7654,26.8148,26.7284,26.7346,262200.0
2005-01-31 14:00:00,43.32,43.49,43.31,43.42,268600.0,26.7346,26.8395,26.7284,26.7963,268600.0
2005-01-31 15:00:00,43.42,43.47,43.24,43.45,473200.0,26.7963,26.8271,26.6852,26.8148,473200.0
2005-02-01 09:30:00,43.5,43.65,43.3,43.37,278400.0,26.8456,26.9382,26.7222,26.7654,278400.0
2005-02-01 10:00:00,43.38,43.49,43.29,43.46,259800.0,26.7716,26.8395,26.716,26.821,259800.0
2005-02-01 11:00:00,43.46,43.67,43.45,43.66,445800.0,26.821,26.9506,26.8148,26.9444,445800.0
2005-02-01 12:00:00,43.66,44.03,43.66,43.97,333000.0,26.9444,27.1727,26.9444,27.1357,333000.0
2005-02-01 13:00:00,43.98,43.98,43.79,43.91,219800.0,27.1419,27.1419,27.0246,27.0987,219800.0
2005-02-01 14:00:00,43.91,44.13,43.88,44.01,419000.0,27.0987,27.2344,27.0801,27.1604,419000.0
2005-02-01 15:00:00,44.02,44.04,43.8,43.85,431800.0,27.1665,27.1789,27.0308,27.0616,431800.0
2005-02-02 09:30:00,43.7,43.74,43.6,43.65,158400.0,26.9691,26.9937,26.9074,26.9382,158400.0
2005-02-02 10:00:00,43.64,43.82,43.64,43.76,328800.0,26.932,27.0431,26.932,27.0061,328800.0
2005-02-02 11:00:00,43.77,43.82,43.65,43.75,304000.0,27.0123,27.0431,26.9382,26.9999,304000.0
2005-02-02 12:00:00,43.76,43.8,43.63,43.7,271400.0,27.0061,27.0308,26.9259,26.9691,271400.0
2005-02-02 13:00:00,43.7,43.72,43.66,43.7,143800.0,26.9691,26.9814,26.9444,26.9691,143800.0
2005-02-02 14:00:00,43.71,43.77,43.64,43.65,384400.0,26.9752,27.0123,26.932,26.9382,384400.0
2005-02-02 15:00:00,43.64,43.78,43.52,43.78,617800.0,26.932,27.0184,26.858,27.0184,617800.0
2005-02-03 09:30:00,43.63,43.7,43.55,43.59,197000.0,26.9259,26.9691,26.8765,26.9012,197000.0
2005-02-03 10:00:00,43.59,43.65,43.46,43.59,369400.0,26.9012,26.9382,26.821,26.9012,369400.0
2005-02-03 11:00:00,43.58,43.63,43.41,43.57,334800.0,26.895,26.9259,26.7901,26.8888,334800.0
2005-02-03 12:00:00,43.57,43.63,43.44,43.46,138000.0,26.8888,26.9259,26.8086,26.821,138000.0
2005-02-03 13:00:00,43.47,43.51,43.41,43.49,125800.0,26.8271,26.8518,26.7901,26.8395,125800.0
2005-02-03 14:00:00,43.48,43.54,43.47,43.5,145000.0,26.8333,26.8703,26.8271,26.8456,145000.0
2005-02-03 15:00:00,43.51,43.61,43.38,43.57,338800.0,26.8518,26.9135,26.7716,26.8888,338800.0
2005-02-04 09:30:00,43.47,43.74,43.47,43.63,163800.0,26.8271,26.9937,26.8271,26.9259,163800.0
2005-02-04 10:00:00,43.62,43.7,43.42,43.46,223600.0,26.9197,26.9691,26.7963,26.821,223600.0
2005-02-04 11:00:00,43.47,43.56,43.27,43.28,266800.0,26.8271,26.8827,26.7037,26.7099,266800.0
2005-02-04 12:00:00,43.28,43.4,43.28,43.35,116600.0,26.7099,26.7839,26.7099,26.7531,116600.0
2005-02-04 13:00:00,43.37,43.51,43.31,43.44,159600.0,26.7654,26.8518,26.7284,26.8086,159600.0
2005-02-04 14:00:00,43.44,43.55,43.38,43.39,228600.0,26.8086,26.8765,26.7716,26.7778,228600.0
2005-02-04 15:00:00,43.4,43.71,43.36,43.66,409400.0,26.7839,26.9752,26.7592,26.9444,409400.0
2005-02-07 09:30:00,43.74,43.74,43.45,43.5,249000.0,26.9937,26.9937,26.8148,26.8456,249000.0
2005-02-07 10:00:00,43.52,43.63,43.48,43.6,466400.0,26.858,26.9259,26.8333,26.9074,466400.0
2005-02-07 11:00:00,43.6,43.68,43.53,43.57,235600.0,26.9074,26.9567,26.8642,26.8888,235600.0
2005-02-07 12:00:00,43.56,43.62,43.46,43.56,199200.0,26.8827,26.9197,26.821,26.8827,199200.0
2005-02-07 13:00:00,43.57,43.62,43.5,43.56,150000.0,26.8888,26.9197,26.8456,26.8827,150000.0
2005-02-07 14:00:00,43.55,43.74,43.55,43.69,169000.0,26.8765,26.9937,26.8765,26.9629,169000.0
2005-02-07 15:00:00,43.7,43.77,43.58,43.63,305200.0,26.9691,27.0123,26.895,26.9259,305200.0
2005-02-08 09:30:00,44.08,44.13,43.87,43.97,241200.0,27.2036,27.2344,27.074,27.1357,241200.0
2005-02-08 10:00:00,43.97,44.11,43.79,43.82,196000.0,27.1357,27.2221,27.0246,27.0431,196000.0
2005-02-08 11:00:00,43.81,43.81,43.63,43.69,177200.0,27.0369,27.0369,26.9259,26.9629,177200.0
2005-02-08 12:00:00,43.68,43.7,43.56,43.63,304400.0,26.9567,26.9691,26.8827,26.9259,304400.0
2005-02-08 13:00:00,43.63,43.74,43.58,43.73,202000.0,26.9259,26.9937,26.895,26.9876,202000.0
2005-02-08 14:00:00,43.73,43.95,43.72,43.95,334200.0,26.9876,27.1233,26.9814,27.1233,334200.0
2005-02-08 15:00:00,43.94,44.01,43.91,43.95,300600.0,27.1172,27.1604,27.0987,27.1233,300600.0
2005-02-09 09:30:00,43.9,43.95,43.73,43.85,119800.0,27.0925,27.1233,26.9876,27.0616,119800.0
2005-02-09 10:00:00,43.85,43.91,43.4,43.52,352400.0,27.0616,27.0987,26.7839,26.858,352400.0
2005-02-09 11:00:00,43.52,43.59,43.41,43.54,242200.0,26.858,26.9012,26.7901,26.8703,242200.0
2005-02-09 12:00:00,43.54,43.59,43.49,43.56,109200.0,26.8703,26.9012,26.8395,26.8827,109200.0
2005-02-09 13:00:00,43.56,43.63,43.51,43.54,130200.0,26.8827,26.9259,26.8518,26.8703,130200.0
2005-02-09 14:00:00,43.53,43.57,43.37,43.56,306000.0,26.8642,26.8888,26.7654,26.8827,306000.0
2005-02-09 15:00:00,43.56,43.68,43.44,43.44,760800.0,26.8827,26.9567,26.8086,26.8086,760800.0
2005-02-10 09:30:00,43.48,43.7,43.46,43.63,160200.0,26.8333,26.9691,26.821,26.9259,160200.0
2005-02-10 10:00:00,43.63,43.76,43.59,43.64,279600.0,26.9259,27.0061,26.9012,26.932,279600.0
2005-02-10 11:00:00,43.64,43.8,43.63,43.79,247000.0,26.932,27.0308,26.9259,27.0246,247000.0
2005-02-10 12:00:00,43.77,43.95,43.77,43.89,237400.0,27.0123,27.1233,27.0123,27.0863,237400.0
2005-02-10 13:00:00,43.89,44.08,43.84,44.07,266600.0,27.0863,27.2036,27.0555,27.1974,266600.0
2005-02-10 14:00:00,44.08,44.27,44.02,44.19,373800.0,27.2036,27.3208,27.1665,27.2715,373800.0
2005-02-10 15:00:00,44.18,44.22,44.07,44.11,495600.0,27.2653,27.29,27.1974,27.2221,495600.0
2005-02-11 09:30:00,44.1,44.1,43.81,44.02,146200.0,27.2159,27.2159,27.0369,27.1665,146200.0
2005-02-11 10:00:00,44.02,44.27,43.99,44.17,571400.0,27.1665,27.3208,27.148,27.2591,571400.0
2005-02-11 11:00:00,44.16,44.88,44.16,44.71,434200.0,27.2529,27.6973,27.2529,27.5924,434200.0
2005-02-11 12:00:00,44.71,44.74,44.62,44.62,194000.0,27.5924,27.6109,27.5368,27.5368,194000.0
2005-02-11 13:00:00,44.62,44.68,44.5,44.62,211800.0,27.5368,27.5739,27.4628,27.5368,211800.0
2005-02-11 14:00:00,44.62,44.67,44.49,44.62,301400.0,27.5368,27.5677,27.4566,27.5368,301400.0
2005-02-11 15:00:00,44.62,44.67,44.52,44.52,312800.0,27.5368,27.5677,27.4751,27.4751,312800.0
2005-02-14 09:30:00,44.62,44.67,44.55,44.56,115200.0,27.5368,27.5677,27.4936,27.4998,115200.0
2005-02-14 10:00:00,44.56,44.57,44.3,44.37,101400.0,27.4998,27.506,27.3393,27.3825,101400.0
2005-02-14 11:00:00,44.37,44.44,44.33,44.41,95800.0,27.3825,27.4257,27.3579,27.4072,95800.0
2005-02-14 12:00:00,44.41,44.41,44.27,44.34,112800.0,27.4072,27.4072,27.3208,27.364,112800.0
2005-02-14 13:00:00,44.34,44.39,44.3,44.31,155200.0,27.364,27.3949,27.3393,27.3455,155200.0
2005-02-14 14:00:00,44.31,44.36,44.27,44.35,143200.0,27.3455,27.3764,27.3208,27.3702,143200.0
2005-02-14 15:00:00,44.36,44.49,44.33,44.38,280000.0,27.3764,27.4566,27.3579,27.3887,280000.0
2005-02-15 09:30:00,44.47,44.49,44.18,44.24,124800.0,27.4443,27.4566,27.2653,27.3023,124800.0
2005-02-15 10:00:00,44.24,44.56,44.16,44.45,159000.0,27.3023,27.4998,27.2529,27.4319,159000.0
2005-02-15 11:00:00,44.45,44.45,44.28,44.32,151000.0,27.4319,27.4319,27.327,27.3517,151000.0
2005-02-15 12:00:00,44.31,44.38,44.3,44.3,142000.0,27.3455,27.3887,27.3393,27.3393,142000.0
2005-02-15 13:00:00,44.29,44.38,44.08,44.08,185400.0,27.3332,27.3887,27.2036,27.2036,185400.0
2005-02-15 14:00:00,44.08,44.13,44.05,44.09,170800.0,27.2036,27.2344,27.1851,27.2097,170800.0
2005-02-15 15:00:00,44.1,44.16,44.03,44.16,286600.0,27.2159,27.2529,27.1727,27.2529,286600.0
2005-02-16 09:30:00,43.75,43.99,43.74,43.99,166200.0,26.9999,27.148,26.9937,27.148,166200.0
2005-02-16 10:00:00,43.98,44.16,43.95,43.99,151400.0,27.1419,27.2529,27.1233,27.148,151400.0
2005-02-16 11:00:00,43.99,44.17,43.99,44.15,127800.0,27.148,27.2591,27.148,27.2468,127800.0
2005-02-16 12:00:00,44.15,44.15,44.08,44.1,129600.0,27.2468,27.2468,27.2036,27.2159,129600.0
2005-02-16 13:00:00,44.1,44.23,44.08,44.2,136800.0,27.2159,27.2961,27.2036,27.2776,136800.0
2005-02-16 14:00:00,44.2,44.5,44.19,44.5,229800.0,27.2776,27.4628,27.2715,27.4628,229800.0
2005-02-16 15:00:00,44.5,44.52,44.33,44.41,279800.0,27.4628,27.4751,27.3579,27.4072,279800.0
2005-02-17 09:30:00,45.15,45.22,44.75,45.21,566000.0,27.8639,27.9071,27.6171,27.9009,566000.0
2005-02-17 10:00:00,45.21,45.27,44.95,45.06,747200.0,27.9009,27.938,27.7405,27.8084,747200.0
2005-02-17 11:00:00,45.06,45.38,44.95,45.35,440800.0,27.8084,28.0059,27.7405,27.9873,440800.0
2005-02-17 12:00:00,45.36,45.45,45.29,45.35,318800.0,27.9935,28.0491,27.9503,27.9873,318800.0
2005-02-17 13:00:00,45.38,45.47,45.36,45.45,286000.0,28.0059,28.0614,27.9935,28.0491,286000.0
2005-02-17 14:00:00,45.45,45.63,45.43,45.49,521600.0,28.0491,28.1601,28.0367,28.0737,521600.0
2005-02-17 15:00:00,45.49,45.64,45.41,45.58,826600.0,28.0737,28.1663,28.0244,28.1293,826600.0
2005-02-18 09:30:00,45.72,45.77,45.57,45.72,523000.0,28.2157,28.2465,28.1231,28.2157,523000.0
2005-02-18 10:00:00,45.72,45.79,45.65,45.68,511200.0,28.2157,28.2589,28.1725,28.191,511200.0
2005-02-18 11:00:00,45.68,45.74,45.65,45.68,283200.0,28.191,28.228,28.1725,28.191,283200.0
2005-02-18 12:00:00,45.68,45.82,45.65,45.81,448200.0,28.191,28.2774,28.1725,28.2712,448200.0
2005-02-18 13:00:00,45.81,45.82,45.72,45.77,328200.0,28.2712,28.2774,28.2157,28.2465,328200.0
2005-02-18 14:00:00,45.77,45.83,45.75,45.77,243200.0,28.2465,28.2836,28.2342,28.2465,243200.0
2005-02-18 15:00:00,45.77,45.82,45.72,45.72,526200.0,28.2465,28.2774,28.2157,28.2157,526200.0
2005-02-22 09:30:00,45.75,45.75,45.4,45.54,372800.0,28.2342,28.2342,28.0182,28.1046,372800.0
2005-02-22 10:00:00,45.53,45.75,45.49,45.56,409600.0,28.0984,28.2342,28.0737,28.1169,409600.0
2005-02-22 11:00:00,45.56,45.57,45.4,45.45,288600.0,28.1169,28.1231,28.0182,28.0491,288600.0
2005-02-22 12:00:00,45.44,45.52,45.3,45.35,311200.0,28.0429,28.0923,27.9565,27.9873,311200.0
2005-02-22 13:00:00,45.35,45.43,45.21,45.22,240000.0,27.9873,28.0367,27.9009,27.9071,240000.0
2005-02-22 14:00:00,45.23,45.25,44.93,44.99,381800.0,27.9133,27.9256,27.7281,27.7652,381800.0
2005-02-22 15:00:00,44.99,44.99,44.73,44.75,536800.0,27.7652,27.7652,27.6047,27.6171,536800.0
2005-02-23 09:30:00,44.73,44.88,44.65,44.73,172000.0,27.6047,27.6973,27.5553,27.6047,172000.0
2005-02-23 10:00:00,44.72,44.82,44.56,44.79,357200.0,27.5985,27.6603,27.4998,27.6417,357200.0
2005-02-23 11:00:00,44.79,45.11,44.78,45.05,285400.0,27.6417,27.8392,27.6356,27.8022,285400.0
2005-02-23 12:00:00,45.05,45.05,44.93,44.99,215400.0,27.8022,27.8022,27.7281,27.7652,215400.0
2005-02-23 13:00:00,44.99,45.08,44.91,45.03,150400.0,27.7652,27.8207,27.7158,27.7899,150400.0
2005-02-23 14:00:00,45.04,45.12,44.93,45.0,376400.0,27.796,27.8454,27.7281,27.7713,376400.0
2005-02-23 15:00:00,45.0,45.18,45.0,45.08,456600.0,27.7713,27.8824,27.7713,27.8207,456600.0
2005-02-24 09:30:00,45.0,45.05,44.7,44.79,174200.0,27.7713,27.8022,27.5862,27.6417,174200.0
2005-02-24 10:00:00,44.78,44.95,44.64,44.65,386600.0,27.6356,27.7405,27.5492,27.5553,386600.0
2005-02-24 11:00:00,44.66,44.83,44.66,44.67,269600.0,27.5615,27.6664,27.5615,27.5677,269600.0
2005-02-24 12:00:00,44.68,44.72,44.63,44.65,211600.0,27.5739,27.5985,27.543,27.5553,211600.0
2005-02-24 13:00:00,44.65,44.85,44.63,44.79,340200.0,27.5553,27.6788,27.543,27.6417,340200.0
2005-02-24 14:00:00,44.79,45.02,44.76,44.97,577800.0,27.6417,27.7837,27.6232,27.7528,577800.0
2005-02-24 15:00:00,44.97,45.0,44.92,44.99,605200.0,27.7528,27.7713,27.722,27.7652,605200.0
2005-02-25 09:30:00,44.8,44.99,44.8,44.91,175800.0,27.6479,27.7652,27.6479,27.7158,175800.0
2005-02-25 10:00:00,44.91,44.95,44.82,44.88,266800.0,27.7158,27.7405,27.6603,27.6973,266800.0
2005-02-25 11:00:00,44.88,45.0,44.81,44.95,484000.0,27.6973,27.7713,27.6541,27.7405,484000.0
2005-02-25 12:00:00,44.95,45.07,44.92,44.94,227600.0,27.7405,27.8145,27.722,27.7343,227600.0
2005-02-25 13:00:00,44.93,45.02,44.89,45.01,190600.0,27.7281,27.7837,27.7035,27.7775,190600.0
2005-02-25 14:00:00,45.0,45.24,45.0,45.15,262800.0,27.7713,27.9195,27.7713,27.8639,262800.0
2005-02-25 15:00:00,45.15,45.32,45.13,45.28,540400.0,27.8639,27.9688,27.8516,27.9441,540400.0
2005-02-28 09:30:00,44.85,45.0,44.66,44.89,318600.0,27.6788,27.7713,27.5615,27.7035,318600.0
2005-02-28 10:00:00,44.88,45.17,44.83,45.07,429800.0,27.6973,27.8763,27.6664,27.8145,429800.0
2005-02-28 11:00:00,45.06,45.18,45.06,45.15,258400.0,27.8084,27.8824,27.8084,27.8639,258400.0
2005-02-28 12:00:00,45.1,45.11,44.88,44.94,194000.0,27.8331,27.8392,27.6973,27.7343,194000.0
2005-02-28 13:00:00,44.94,44.98,44.91,44.95,172000.0,27.7343,27.759,27.7158,27.7405,172000.0
2005-02-28 14:00:00,44.95,44.99,44.88,44.91,287200.0,27.7405,27.7652,27.6973,27.7158,287200.0
2005-02-28 15:00:00,44.91,45.15,44.88,44.88,349000.0,27.7158,27.8639,27.6973,27.6973,349000.0
2005-03-01 09:30:00,45.0,45.2,44.97,45.03,165000.0,27.7713,27.8948,27.7528,27.7899,165000.0
2005-03-01 10:00:00,45.03,45.27,45.02,45.22,225600.0,27.7899,27.938,27.7837,27.9071,225600.0
2005-03-01 11:00:00,45.22,45.3,45.02,45.29,206800.0,27.9071,27.9565,27.7837,27.9503,206800.0
2005-03-01 12:00:00,45.26,45.41,45.26,45.38,197400.0,27.9318,28.0244,27.9318,28.0059,197400.0
2005-03-01 13:00:00,45.35,45.48,45.25,45.4,175800.0,27.9873,28.0676,27.9256,28.0182,175800.0
2005-03-01 14:00:00,45.41,45.5,45.39,45.46,328200.0,28.0244,28.0799,28.012,28.0552,328200.0
2005-03-01 15:00:00,45.46,45.67,45.46,45.63,442800.0,28.0552,28.1848,28.0552,28.1601,442800.0
2005-03-02 09:30:00,45.34,45.38,45.16,45.32,195600.0,27.9812,28.0059,27.8701,27.9688,195600.0
2005-03-02 10:00:00,45.27,45.38,45.1,45.21,498600.0,27.938,28.0059,27.8331,27.9009,498600.0
2005-03-02 11:00:00,45.21,45.33,45.1,45.27,333600.0,27.9009,27.975,27.8331,27.938,333600.0
2005-03-02 12:00:00,45.27,45.36,45.27,45.33,291400.0,27.938,27.9935,27.938,27.975,291400.0
2005-03-02 13:00:00,45.33,45.34,45.2,45.26,429200.0,27.975,27.9812,27.8948,27.9318,429200.0
2005-03-02 14:00:00,45.26,45.34,45.21,45.23,480800.0,27.9318,27.9812,27.9009,27.9133,480800.0
2005-03-02 15:00:00,45.23,45.4,45.23,45.39,442800.0,27.9133,28.0182,27.9133,28.012,442800.0
2005-03-03 09:30:00,45.5,45.54,45.3,45.52,126400.0,28.0799,28.1046,27.9565,28.0923,126400.0
2005-03-03 10:00:00,45.51,45.62,45.4,45.49,410800.0,28.0861,28.154,28.0182,28.0737,410800.0
2005-03-03 11:00:00,45.47,45.65,45.37,45.53,358600.0,28.0614,28.1725,27.9997,28.0984,358600.0
2005-03-03 12:00:00,45.5,45.56,45.5,45.53,235000.0,28.0799,28.1169,28.0799,28.0984,235000.0
2005-03-03 13:00:00,45.54,45.76,45.52,45.71,309400.0,28.1046,28.2404,28.0923,28.2095,309400.0
2005-03-03 14:00:00,45.74,45.82,45.63,45.65,431600.0,28.228,28.2774,28.1601,28.1725,431600.0
2005-03-03 15:00:00,45.65,45.7,45.6,45.68,429600.0,28.1725,28.2033,28.1416,28.191,429600.0
2005-03-04 09:30:00,46.0,46.0,45.7,45.94,201600.0,28.3885,28.3885,28.2033,28.3515,201600.0
2005-03-04 10:00:00,45.93,46.24,45.93,46.04,391400.0,28.3453,28.5366,28.3453,28.4132,391400.0
2005-03-04 11:00:00,46.04,46.27,45.99,46.16,389000.0,28.4132,28.5551,28.3823,28.4872,389000.0
2005-03-04 12:00:00,46.17,46.42,46.13,46.38,262400.0,28.4934,28.6477,28.4687,28.623,262400.0
2005-03-04 13:00:00,46.38,46.55,46.33,46.55,151200.0,28.623,28.7279,28.5921,28.7279,151200.0
2005-03-04 14:00:00,46.55,46.65,46.45,46.59,547000.0,28.7279,28.7896,28.6662,28.7526,547000.0
2005-03-04 15:00:00,46.59,46.9,46.59,46.81,707800.0,28.7526,28.9439,28.7526,28.8884,707800.0
2005-03-07 09:30:00,46.81,46.86,46.55,46.7,162000.0,28.8884,28.9192,28.7279,28.8205,162000.0
2005-03-07 10:00:00,46.7,46.76,46.5,46.57,270200.0,28.8205,28.8575,28.6971,28.7403,270200.0
2005-03-07 11:00:00,46.54,46.84,46.52,46.68,226600.0,28.7217,28.9069,28.7094,28.8081,226600.0
2005-03-07 12:00:00,46.68,46.72,46.51,46.51,210400.0,28.8081,28.8328,28.7032,28.7032,210400.0
2005-03-07 13:00:00,46.51,46.68,46.51,46.6,276400.0,28.7032,28.8081,28.7032,28.7588,276400.0
2005-03-07 14:00:00,46.6,46.68,46.49,46.63,266800.0,28.7588,28.8081,28.6909,28.7773,266800.0
2005-03-07 15:00:00,46.63,46.76,46.52,46.57,287800.0,28.7773,28.8575,28.7094,28.7403,287800.0
2005-03-08 09:30:00,46.43,46.49,46.42,46.43,129200.0,28.6539,28.6909,28.6477,28.6539,129200.0
2005-03-08 10:00:00,46.42,46.49,46.29,46.44,201200.0,28.6477,28.6909,28.5675,28.66,201200.0
2005-03-08 11:00:00,46.44,46.54,46.32,46.48,203200.0,28.66,28.7217,28.586,28.6847,203200.0
2005-03-08 12:00:00,46.48,46.58,46.42,46.51,173800.0,28.6847,28.7464,28.6477,28.7032,173800.0
2005-03-08 13:00:00,46.51,46.6,46.34,46.45,151000.0,28.7032,28.7588,28.5983,28.6662,151000.0
2005-03-08 14:00:00,46.45,46.68,46.42,46.57,267200.0,28.6662,28.8081,28.6477,28.7403,267200.0
2005-03-08 15:00:00,46.57,46.58,46.32,46.42,402400.0,28.7403,28.7464,28.586,28.6477,402400.0
2005-03-09 09:30:00,46.25,46.4,45.98,46.29,141600.0,28.5428,28.6353,28.3761,28.5675,141600.0
2005-03-09 10:00:00,46.26,46.52,46.2,46.36,264800.0,28.5489,28.7094,28.5119,28.6107,264800.0
2005-03-09 11:00:00,46.35,46.39,46.23,46.31,267400.0,28.6045,28.6292,28.5304,28.5798,267400.0
2005-03-09 12:00:00,46.31,46.39,46.21,46.24,219600.0,28.5798,28.6292,28.5181,28.5366,219600.0
2005-03-09 13:00:00,46.24,46.35,46.24,46.35,359200.0,28.5366,28.6045,28.5366,28.6045,359200.0
2005-03-09 14:00:00,46.36,46.47,46.25,46.27,207600.0,28.6107,28.6785,28.5428,28.5551,207600.0
2005-03-09 15:00:00,46.28,46.29,46.15,46.18,347400.0,28.5613,28.5675,28.4811,28.4996,347400.0
2005-03-10 09:30:00,46.55,46.57,46.2,46.35,204000.0,28.7279,28.7403,28.5119,28.6045,204000.0
2005-03-10 10:00:00,46.37,46.42,46.18,46.22,357800.0,28.6168,28.6477,28.4996,28.5243,357800.0
2005-03-10 11:00:00,46.21,46.27,46.15,46.26,327600.0,28.5181,28.5551,28.4811,28.5489,327600.0
2005-03-10 12:00:00,46.26,46.38,46.22,46.38,225800.0,28.5489,28.623,28.5243,28.623,225800.0
2005-03-10 13:00:00,46.39,46.6,46.23,46.52,289000.0,28.6292,28.7588,28.5304,28.7094,289000.0
2005-03-10 14:00:00,46.52,46.63,46.47,46.56,254400.0,28.7094,28.7773,28.6785,28.7341,254400.0
2005-03-10 15:00:00,46.56,46.61,46.49,46.6,524400.0,28.7341,28.7649,28.6909,28.7588,524400.0
2005-03-11 09:30:00,46.51,46.8,46.51,46.77,127800.0,28.7032,28.8822,28.7032,28.8637,127800.0
2005-03-11 10:00:00,46.77,46.79,46.4,46.4,318200.0,28.8637,28.876,28.6353,28.6353,318200.0
2005-03-11 11:00:00,46.4,46.57,46.38,46.56,285800.0,28.6353,28.7403,28.623,28.7341,285800.0
2005-03-11 12:00:00,46.57,46.65,46.55,46.55,170800.0,28.7403,28.7896,28.7279,28.7279,170800.0
2005-03-11 13:00:00,46.56,46.63,46.45,46.48,152600.0,28.7341,28.7773,28.6662,28.6847,152600.0
2005-03-11 14:00:00,46.49,46.63,46.48,46.56,417000.0,28.6909,28.7773,28.6847,28.7341,417000.0
2005-03-11 15:00:00,46.56,46.59,46.45,46.53,464000.0,28.7341,28.7526,28.6662,28.7156,464000.0
2005-03-14 09:30:00,46.53,46.74,46.45,46.59,187400.0,28.7156,28.8452,28.6662,28.7526,187400.0
2005-03-14 10:00:00,46.59,46.82,46.55,46.81,311400.0,28.7526,28.8945,28.7279,28.8884,311400.0
2005-03-14 11:00:00,46.81,46.82,46.62,46.67,233600.0,28.8884,28.8945,28.7711,28.802,233600.0
2005-03-14 12:00:00,46.67,46.72,46.6,46.6,178800.0,28.802,28.8328,28.7588,28.7588,178800.0
2005-03-14 13:00:00,46.6,46.67,46.44,46.51,355000.0,28.7588,28.802,28.66,28.7032,355000.0
2005-03-14 14:00:00,46.51,46.6,46.42,46.42,229000.0,28.7032,28.7588,28.6477,28.6477,229000.0
2005-03-14 15:00:00,46.42,46.49,46.42,46.48,569800.0,28.6477,28.6909,28.6477,28.6847,569800.0
2005-03-15 09:30:00,46.79,46.9,46.63,46.88,159200.0,28.876,28.9439,28.7773,28.9316,159200.0
2005-03-15 10:00:00,46.88,47.24,46.88,47.24,453800.0,28.9316,29.1537,28.9316,29.1537,453800.0
2005-03-15 11:00:00,47.24,47.32,47.0,47.08,723600.0,29.1537,29.2031,29.0056,29.055,723600.0
2005-03-15 12:00:00,47.07,47.19,46.96,47.16,373000.0,29.0488,29.1229,28.9809,29.1044,373000.0
2005-03-15 13:00:00,47.16,47.3,47.11,47.23,410200.0,29.1044,29.1908,29.0735,29.1476,410200.0
2005-03-15 14:00:00,47.23,47.3,47.1,47.2,446000.0,29.1476,29.1908,29.0673,29.1291,446000.0
2005-03-15 15:00:00,47.19,47.29,47.17,47.21,606600.0,29.1229,29.1846,29.1105,29.1352,606600.0
2005-03-16 09:30:00,46.77,46.78,46.43,46.73,376200.0,28.8637,28.8699,28.6539,28.839,376200.0
2005-03-16 10:00:00,46.73,46.85,46.6,46.69,545200.0,28.839,28.9131,28.7588,28.8143,545200.0
2005-03-16 11:00:00,46.69,46.88,46.62,46.86,591600.0,28.8143,28.9316,28.7711,28.9192,591600.0
2005-03-16 12:00:00,46.87,46.87,46.76,46.82,116200.0,28.9254,28.9254,28.8575,28.8945,116200.0
2005-03-16 13:00:00,46.83,46.88,46.71,46.74,368200.0,28.9007,28.9316,28.8267,28.8452,368200.0
2005-03-16 14:00:00,46.73,46.77,46.63,46.67,481200.0,28.839,28.8637,28.7773,28.802,481200.0
2005-03-16 15:00:00,46.67,46.77,46.63,46.72,364400.0,28.802,28.8637,28.7773,28.8328,364400.0
2005-03-17 09:30:00,46.63,46.66,46.4,46.42,232600.0,28.7773,28.7958,28.6353,28.6477,232600.0
2005-03-17 10:00:00,46.42,46.68,46.41,46.66,417800.0,28.6477,28.8081,28.6415,28.7958,417800.0
2005-03-17 11:00:00,46.65,46.7,46.57,46.57,195200.0,28.7896,28.8205,28.7403,28.7403,195200.0
2005-03-17 12:00:00,46.58,46.73,46.51,46.58,193400.0,28.7464,28.839,28.7032,28.7464,193400.0
2005-03-17 13:00:00,46.58,46.63,46.52,46.54,165600.0,28.7464,28.7773,28.7094,28.7217,165600.0
2005-03-17 14:00:00,46.54,46.74,46.52,46.7,239200.0,28.7217,28.8452,28.7094,28.8205,239200.0
2005-03-17 15:00:00,46.69,46.69,46.55,46.58,254200.0,28.8143,28.8143,28.7279,28.7464,254200.0
2005-03-18 09:30:00,46.63,46.83,46.6,46.77,634600.0,28.7773,28.9007,28.7588,28.8637,634600.0
2005-03-18 10:00:00,46.78,46.8,46.54,46.56,600400.0,28.8699,28.8822,28.7217,28.7341,600400.0
2005-03-18 11:00:00,46.57,46.65,46.51,46.59,283200.0,28.7403,28.7896,28.7032,28.7526,283200.0
2005-03-18 12:00:00,46.59,46.6,46.4,46.4,282800.0,28.7526,28.7588,28.6353,28.6353,282800.0
2005-03-18 13:00:00,46.4,46.48,46.27,46.34,258400.0,28.6353,28.6847,28.5551,28.5983,258400.0
2005-03-18 14:00:00,46.34,46.43,46.26,46.38,331000.0,28.5983,28.6539,28.5489,28.623,331000.0
2005-03-18 15:00:00,46.37,46.46,46.25,46.4,786200.0,28.6168,28.6724,28.5428,28.6353,786200.0
2005-03-21 09:30:00,46.2,46.24,46.0,46.02,284600.0,28.5119,28.5366,28.3885,28.4008,284600.0
2005-03-21 10:00:00,46.02,46.18,45.93,46.04,381800.0,28.4008,28.4996,28.3453,28.4132,381800.0
2005-03-21 11:00:00,46.04,46.12,45.98,46.07,291600.0,28.4132,28.4625,28.3761,28.4317,291600.0
2005-03-21 12:00:00,46.08,46.34,46.08,46.15,220200.0,28.4379,28.5983,28.4379,28.4811,220200.0
2005-03-21 13:00:00,46.16,46.21,46.05,46.1,140000.0,28.4872,28.5181,28.4193,28.4502,140000.0
2005-03-21 14:00:00,46.1,46.2,46.04,46.15,271200.0,28.4502,28.5119,28.4132,28.4811,271200.0
2005-03-21 15:00:00,46.15,46.27,46.1,46.11,356800.0,28.4811,28.5551,28.4502,28.4564,356800.0
2005-03-22 09:30:00,46.03,46.5,46.02,46.44,163400.0,28.407,28.6971,28.4008,28.66,163400.0
2005-03-22 10:00:00,46.44,46.48,46.38,46.42,287200.0,28.66,28.6847,28.623,28.6477,287200.0
2005-03-22 11:00:00,46.42,46.42,46.33,46.4,157600.0,28.6477,28.6477,28.5921,28.6353,157600.0
2005-03-22 12:00:00,46.4,46.48,46.37,46.38,99400.0,28.6353,28.6847,28.6168,28.623,99400.0
2005-03-22 13:00:00,46.38,46.46,46.37,46.45,144800.0,28.623,28.6724,28.6168,28.6662,144800.0
2005-03-22 14:00:00,46.45,46.49,45.93,46.16,313600.0,28.6662,28.6909,28.3453,28.4872,313600.0
2005-03-22 15:00:00,46.16,46.17,45.9,45.96,523600.0,28.4872,28.4934,28.3268,28.3638,523600.0
2005-03-23 09:30:00,45.99,45.99,45.77,45.8,207200.0,28.3823,28.3823,28.2465,28.2651,207200.0
2005-03-23 10:00:00,45.8,45.98,45.77,45.93,440600.0,28.2651,28.3761,28.2465,28.3453,440600.0
2005-03-23 11:00:00,45.93,46.06,45.8,45.99,372400.0,28.3453,28.4255,28.2651,28.3823,372400.0
2005-03-23 12:00:00,46.02,46.16,45.89,45.97,283400.0,28.4008,28.4872,28.3206,28.37,283400.0
2005-03-23 13:00:00,45.96,46.16,45.89,46.16,265800.0,28.3638,28.4872,28.3206,28.4872,265800.0
2005-03-23 14:00:00,46.16,46.18,45.93,45.94,321600.0,28.4872,28.4996,28.3453,28.3515,321600.0
2005-03-23 15:00:00,45.95,46.04,45.86,46.0,451800.0,28.3576,28.4132,28.3021,28.3885,451800.0
2005-03-24 09:30:00,46.0,46.23,45.98,46.07,178600.0,28.3885,28.5304,28.3761,28.4317,178600.0
2005-03-24 10:00:00,46.08,46.22,46.0,46.04,223200.0,28.4379,28.5243,28.3885,28.4132,223200.0
2005-03-24 11:00:00,46.04,46.04,45.82,45.97,226800.0,28.4132,28.4132,28.2774,28.37,226800.0
2005-03-24 12:00:00,45.97,46.05,45.91,45.95,170200.0,28.37,28.4193,28.3329,28.3576,170200.0
2005-03-24 13:00:00,45.94,45.96,45.75,45.76,252200.0,28.3515,28.3638,28.2342,28.2404,252200.0
2005-03-24 14:00:00,45.77,45.94,45.73,45.88,473600.0,28.2465,28.3515,28.2219,28.3144,473600.0
2005-03-24 15:00:00,45.88,45.92,45.77,45.8,455400.0,28.3144,28.3391,28.2465,28.2651,455400.0
2005-03-28 09:30:00,45.81,45.81,45.31,45.4,460200.0,28.2712,28.2712,27.9627,28.0182,460200.0
2005-03-28 10:00:00,45.4,45.56,45.4,45.5,395600.0,28.0182,28.1169,28.0182,28.0799,395600.0
2005-03-28 11:00:00,45.5,45.51,45.4,45.45,778800.0,28.0799,28.0861,28.0182,28.0491,778800.0
2005-03-28 12:00:00,45.45,45.5,45.42,45.49,511600.0,28.0491,28.0799,28.0305,28.0737,511600.0
2005-03-28 13:00:00,45.48,45.49,45.42,45.47,232800.0,28.0676,28.0737,28.0305,28.0614,232800.0
2005-03-28 14:00:00,45.46,45.49,45.4,45.43,693200.0,28.0552,28.0737,28.0182,28.0367,693200.0
2005-03-28 15:00:00,45.43,45.49,45.28,45.28,680800.0,28.0367,28.0737,27.9441,27.9441,680800.0
2005-03-29 09:30:00,45.2,45.39,45.2,45.25,187800.0,27.983,28.1006,27.983,28.014,187800.0
2005-03-29 10:00:00,45.25,45.39,45.24,45.27,393400.0,28.014,28.1006,28.0078,28.0263,393400.0
2005-03-29 11:00:00,45.29,45.33,45.13,45.22,274600.0,28.0387,28.0635,27.9397,27.9954,274600.0
2005-03-29 12:00:00,45.23,45.23,45.05,45.07,148800.0,28.0016,28.0016,27.8901,27.9025,148800.0
2005-03-29 13:00:00,45.08,45.15,44.84,44.87,282200.0,27.9087,27.9521,27.7601,27.7787,282200.0
2005-03-29 14:00:00,44.87,44.87,44.51,44.59,745800.0,27.7787,27.7787,27.5558,27.6054,745800.0
2005-03-29 15:00:00,44.6,44.6,44.24,44.3,891200.0,27.6116,27.6116,27.3887,27.4258,891200.0
2005-03-30 09:30:00,44.55,44.8,44.26,44.76,290400.0,27.5806,27.7354,27.4011,27.7106,290400.0
2005-03-30 10:00:00,44.74,44.88,44.74,44.83,372600.0,27.6982,27.7849,27.6982,27.7539,372600.0
2005-03-30 11:00:00,44.84,44.84,44.65,44.81,348200.0,27.7601,27.7601,27.6425,27.7416,348200.0
2005-03-30 12:00:00,44.81,44.89,44.76,44.83,108800.0,27.7416,27.7911,27.7106,27.7539,108800.0
2005-03-30 13:00:00,44.8,44.93,44.76,44.9,133600.0,27.7354,27.8159,27.7106,27.7973,133600.0
2005-03-30 14:00:00,44.9,45.0,44.78,44.87,181000.0,27.7973,27.8592,27.723,27.7787,181000.0
2005-03-30 15:00:00,44.88,45.0,44.83,44.83,450800.0,27.7849,27.8592,27.7539,27.7539,450800.0
2005-03-31 09:30:00,44.82,45.02,44.79,44.99,147600.0,27.7478,27.8716,27.7292,27.853,147600.0
2005-03-31 10:00:00,44.99,45.04,44.83,44.93,223400.0,27.853,27.884,27.7539,27.8159,223400.0
2005-03-31 11:00:00,44.93,45.1,44.93,44.99,318400.0,27.8159,27.9211,27.8159,27.853,318400.0
2005-03-31 12:00:00,44.99,45.01,44.8,44.95,172000.0,27.853,27.8654,27.7354,27.8282,172000.0
2005-03-31 13:00:00,44.98,45.02,44.87,44.95,128800.0,27.8468,27.8716,27.7787,27.8282,128800.0
2005-03-31 14:00:00,44.95,44.98,44.84,44.94,267200.0,27.8282,27.8468,27.7601,27.822,267200.0
2005-03-31 15:00:00,44.94,44.99,44.66,44.68,502200.0,27.822,27.853,27.6487,27.6611,502200.0
2005-04-01 09:30:00,45.05,45.12,44.95,44.98,138400.0,27.8901,27.9335,27.8282,27.8468,138400.0
2005-04-01 10:00:00,44.98,45.1,44.61,44.63,315800.0,27.8468,27.9211,27.6177,27.6301,315800.0
2005-04-01 11:00:00,44.6,44.97,44.55,44.92,329000.0,27.6116,27.8406,27.5806,27.8097,329000.0
2005-04-01 12:00:00,44.92,44.92,44.51,44.6,354200.0,27.8097,27.8097,27.5558,27.6116,354200.0
2005-04-01 13:00:00,44.6,44.73,44.6,44.68,472600.0,27.6116,27.692,27.6116,27.6611,472600.0
2005-04-01 14:00:00,44.68,44.7,44.49,44.57,318400.0,27.6611,27.6735,27.5435,27.593,318400.0
2005-04-01 15:00:00,44.57,44.77,44.51,44.6,307000.0,27.593,27.7168,27.5558,27.6116,307000.0
2005-04-04 09:30:00,44.68,44.68,44.38,44.48,116400.0,27.6611,27.6611,27.4754,27.5373,116400.0
2005-04-04 10:00:00,44.48,44.51,44.27,44.49,248400.0,27.5373,27.5558,27.4073,27.5435,248400.0
2005-04-04 11:00:00,44.49,44.56,44.43,44.51,248400.0,27.5435,27.5868,27.5063,27.5558,248400.0
2005-04-04 12:00:00,44.52,44.61,44.46,44.49,251200.0,27.562,27.6177,27.5249,27.5435,251200.0
2005-04-04 13:00:00,44.49,44.62,44.47,44.6,192800.0,27.5435,27.6239,27.5311,27.6116,192800.0
2005-04-04 14:00:00,44.6,44.71,44.59,44.7,197600.0,27.6116,27.6797,27.6054,27.6735,197600.0
2005-04-04 15:00:00,44.7,44.77,44.65,44.69,260200.0,27.6735,27.7168,27.6425,27.6673,260200.0
2005-04-05 09:30:00,44.71,44.98,44.71,44.92,207800.0,27.6797,27.8468,27.6797,27.8097,207800.0
2005-04-05 10:00:00,44.93,45.19,44.88,45.06,371000.0,27.8159,27.9768,27.7849,27.8963,371000.0
2005-04-05 11:00:00,45.06,45.07,44.95,44.96,219600.0,27.8963,27.9025,27.8282,27.8344,219600.0
2005-04-05 12:00:00,44.95,45.09,44.94,44.99,186600.0,27.8282,27.9149,27.822,27.853,186600.0
2005-04-05 13:00:00,45.02,45.12,44.91,45.09,177800.0,27.8716,27.9335,27.8035,27.9149,177800.0
2005-04-05 14:00:00,45.09,45.17,45.0,45.05,308200.0,27.9149,27.9644,27.8592,27.8901,308200.0
2005-04-05 15:00:00,45.05,45.28,45.05,45.23,417200.0,27.8901,28.0325,27.8901,28.0016,417200.0
2005-04-06 09:30:00,45.39,45.52,45.3,45.49,183400.0,28.1006,28.1811,28.0449,28.1625,183400.0
2005-04-06 10:00:00,45.49,45.57,45.27,45.35,362200.0,28.1625,28.2121,28.0263,28.0759,362200.0
2005-04-06 11:00:00,45.35,45.49,45.25,45.26,235800.0,28.0759,28.1625,28.014,28.0202,235800.0
2005-04-06 12:00:00,45.25,45.33,45.13,45.27,188400.0,28.014,28.0635,27.9397,28.0263,188400.0
2005-04-06 13:00:00,45.27,45.36,45.02,45.09,187200.0,28.0263,28.0821,27.8716,27.9149,187200.0
2005-04-06 14:00:00,45.09,45.22,45.06,45.13,229200.0,27.9149,27.9954,27.8963,27.9397,229200.0
2005-04-06 15:00:00,45.12,45.23,45.0,45.08,345000.0,27.9335,28.0016,27.8592,27.9087,345000.0
2005-04-07 09:30:00,45.23,45.33,45.06,45.1,179600.0,28.0016,28.0635,27.8963,27.9211,179600.0
2005-04-07 10:00:00,45.11,45.23,45.09,45.19,356600.0,27.9273,28.0016,27.9149,27.9768,356600.0
2005-04-07 11:00:00,45.19,45.24,45.07,45.13,248200.0,27.9768,28.0078,27.9025,27.9397,248200.0
2005-04-07 12:00:00,45.13,45.41,45.13,45.32,256600.0,27.9397,28.113,27.9397,28.0573,256600.0
2005-04-07 13:00:00,45.31,45.35,45.23,45.33,315400.0,28.0511,28.0759,28.0016,28.0635,315400.0
2005-04-07 14:00:00,45.35,45.63,45.33,45.57,2528000.0,28.0759,28.2492,28.0635,28.2121,2528000.0
2005-04-07 15:00:00,45.58,45.65,45.49,45.6,319600.0,28.2183,28.2616,28.1625,28.2306,319600.0
2005-04-08 09:30:00,45.6,45.69,45.54,45.63,108000.0,28.2306,28.2864,28.1935,28.2492,108000.0
2005-04-08 10:00:00,45.6,45.63,45.38,45.52,156600.0,28.2306,28.2492,28.0944,28.1811,156600.0
2005-04-08 11:00:00,45.52,45.55,45.33,45.34,163000.0,28.1811,28.1997,28.0635,28.0697,163000.0
2005-04-08 12:00:00,45.38,45.44,45.32,45.32,125000.0,28.0944,28.1316,28.0573,28.0573,125000.0
2005-04-08 13:00:00,45.31,45.49,45.3,45.48,133800.0,28.0511,28.1625,28.0449,28.1564,133800.0
2005-04-08 14:00:00,45.47,45.48,45.31,45.42,196400.0,28.1502,28.1564,28.0511,28.1192,196400.0
2005-04-08 15:00:00,45.42,45.42,45.21,45.22,264200.0,28.1192,28.1192,27.9892,27.9954,264200.0
2005-04-11 09:30:00,45.14,45.24,45.06,45.07,103000.0,27.9459,28.0078,27.8963,27.9025,103000.0
2005-04-11 10:00:00,45.07,45.24,44.97,45.07,149400.0,27.9025,28.0078,27.8406,27.9025,149400.0
2005-04-11 11:00:00,45.07,45.13,44.98,45.05,166600.0,27.9025,27.9397,27.8468,27.8901,166600.0
2005-04-11 12:00:00,45.05,45.2,45.05,45.13,237000.0,27.8901,27.983,27.8901,27.9397,237000.0
2005-04-11 13:00:00,45.13,45.17,45.04,45.04,137600.0,27.9397,27.9644,27.884,27.884,137600.0
2005-04-11 14:00:00,45.05,45.19,45.04,45.15,156000.0,27.8901,27.9768,27.884,27.9521,156000.0
2005-04-11 15:00:00,45.15,45.16,45.06,45.1,203000.0,27.9521,27.9582,27.8963,27.9211,203000.0
2005-04-12 09:30:00,45.1,45.28,44.95,45.01,217000.0,27.9211,28.0325,27.8282,27.8654,217000.0
2005-04-12 10:00:00,45.02,45.08,44.83,44.88,271600.0,27.8716,27.9087,27.7539,27.7849,271600.0
2005-04-12 11:00:00,44.88,45.05,44.88,45.01,229200.0,27.7849,27.8901,27.7849,27.8654,229200.0
2005-04-12 12:00:00,45.01,45.08,44.99,44.99,86600.0,27.8654,27.9087,27.853,27.853,86600.0
2005-04-12 13:00:00,44.99,45.06,44.93,45.02,117400.0,27.853,27.8963,27.8159,27.8716,117400.0
2005-04-12 14:00:00,45.02,45.68,44.96,45.67,397200.0,27.8716,28.2802,27.8344,28.274,397200.0
2005-04-12 15:00:00,45.69,45.76,45.62,45.63,448600.0,28.2864,28.3297,28.243,28.2492,448600.0
2005-04-13 09:30:00,45.62,45.63,45.33,45.48,188000.0,28.243,28.2492,28.0635,28.1564,188000.0
2005-04-13 10:00:00,45.48,45.65,45.35,45.51,288000.0,28.1564,28.2616,28.0759,28.1749,288000.0
2005-04-13 11:00:00,45.5,45.5,45.33,45.41,188800.0,28.1687,28.1687,28.0635,28.113,188800.0
2005-04-13 12:00:00,45.4,45.42,45.32,45.36,181000.0,28.1068,28.1192,28.0573,28.0821,181000.0
2005-04-13 13:00:00,45.37,45.39,44.95,44.96,220600.0,28.0883,28.1006,27.8282,27.8344,220600.0
2005-04-13 14:00:00,44.97,45.08,44.83,44.84,326400.0,27.8406,27.9087,27.7539,27.7601,326400.0
2005-04-13 15:00:00,44.84,44.85,44.48,44.55,644600.0,27.7601,27.7663,27.5373,27.5806,644600.0
2005-04-14 09:30:00,44.57,44.63,44.1,44.29,306000.0,27.593,27.6301,27.302,27.4196,306000.0
2005-04-14 10:00:00,44.29,44.32,43.95,44.06,390200.0,27.4196,27.4382,27.2091,27.2772,390200.0
2005-04-14 11:00:00,44.03,44.23,43.92,43.92,239400.0,27.2587,27.3825,27.1906,27.1906,239400.0
2005-04-14 12:00:00,43.92,43.92,43.65,43.67,237800.0,27.1906,27.1906,27.0234,27.0358,237800.0
2005-04-14 13:00:00,43.67,43.7,43.35,43.49,312200.0,27.0358,27.0544,26.8377,26.9244,312200.0
2005-04-14 14:00:00,43.49,43.74,43.46,43.72,544000.0,26.9244,27.0791,26.9058,27.0668,544000.0
2005-04-14 15:00:00,43.74,43.82,43.55,43.59,620000.0,27.0791,27.1287,26.9615,26.9863,620000.0
2005-04-15 09:30:00,43.68,43.8,43.34,43.58,475800.0,27.042,27.1163,26.8315,26.9801,475800.0
2005-04-15 10:00:00,43.58,43.7,43.25,43.27,763400.0,26.9801,27.0544,26.7758,26.7882,763400.0
2005-04-15 11:00:00,43.27,43.27,42.75,42.96,585200.0,26.7882,26.7882,26.4662,26.5962,585200.0
2005-04-15 12:00:00,42.96,43.08,42.62,42.63,256600.0,26.5962,26.6705,26.3858,26.3919,256600.0
2005-04-15 13:00:00,42.62,43.02,42.62,42.85,371800.0,26.3858,26.6334,26.3858,26.5281,371800.0
2005-04-15 14:00:00,42.85,42.96,42.71,42.94,401800.0,26.5281,26.5962,26.4415,26.5839,401800.0
2005-04-15 15:00:00,42.94,42.99,42.54,42.54,723600.0,26.5839,26.6148,26.3362,26.3362,723600.0
2005-04-18 09:30:00,42.54,42.73,42.23,42.57,261200.0,26.3362,26.4539,26.1443,26.3548,261200.0
2005-04-18 10:00:00,42.57,42.68,42.48,42.6,988600.0,26.3548,26.4229,26.2991,26.3734,988600.0
2005-04-18 11:00:00,42.6,42.67,42.37,42.41,394400.0,26.3734,26.4167,26.231,26.2557,394400.0
2005-04-18 12:00:00,42.41,42.74,42.38,42.67,292000.0,26.2557,26.46,26.2372,26.4167,292000.0
2005-04-18 13:00:00,42.67,42.7,42.55,42.66,543000.0,26.4167,26.4353,26.3424,26.4105,543000.0
2005-04-18 14:00:00,42.65,43.02,42.59,42.99,838200.0,26.4043,26.6334,26.3672,26.6148,838200.0
2005-04-18 15:00:00,42.99,43.45,42.99,43.15,1085000.0,26.6148,26.8996,26.6148,26.7139,1085000.0
2005-04-19 09:30:00,44.25,44.25,44.0,44.01,516800.0,27.3949,27.3949,27.2401,27.2463,516800.0
2005-04-19 10:00:00,44.01,44.5,43.9,43.99,663000.0,27.2463,27.5496,27.1782,27.2339,663000.0
2005-04-19 11:00:00,43.99,44.11,43.83,43.91,360200.0,27.2339,27.3082,27.1349,27.1844,360200.0
2005-04-19 12:00:00,43.91,43.99,43.67,43.75,288200.0,27.1844,27.2339,27.0358,27.0853,288200.0
2005-04-19 13:00:00,43.76,43.79,43.55,43.7,229200.0,27.0915,27.1101,26.9615,27.0544,229200.0
2005-04-19 14:00:00,43.71,43.73,43.59,43.73,423200.0,27.0606,27.0729,26.9863,27.0729,423200.0
2005-04-19 15:00:00,43.73,43.88,43.62,43.88,742400.0,27.0729,27.1658,27.0048,27.1658,742400.0
2005-04-20 09:30:00,43.9,44.05,43.55,43.71,263200.0,27.1782,27.2711,26.9615,27.0606,263200.0
2005-04-20 10:00:00,43.69,43.95,43.68,43.95,281000.0,27.0482,27.2091,27.042,27.2091,281000.0
2005-04-20 11:00:00,43.95,44.17,43.84,43.96,185600.0,27.2091,27.3453,27.141,27.2153,185600.0
2005-04-20 12:00:00,43.95,43.95,43.58,43.6,280200.0,27.2091,27.2091,26.9801,26.9925,280200.0
2005-04-20 13:00:00,43.59,43.64,43.42,43.45,317800.0,26.9863,27.0172,26.881,26.8996,317800.0
2005-04-20 14:00:00,43.45,43.47,43.17,43.4,405800.0,26.8996,26.912,26.7263,26.8686,405800.0
2005-04-20 15:00:00,43.4,43.46,43.02,43.06,327400.0,26.8686,26.9058,26.6334,26.6582,327400.0
2005-04-21 09:30:00,43.45,43.45,43.18,43.41,279600.0,26.8996,26.8996,26.7324,26.8748,279600.0
2005-04-21 10:00:00,43.43,43.47,43.2,43.24,423200.0,26.8872,26.912,26.7448,26.7696,423200.0
2005-04-21 11:00:00,43.24,43.3,43.09,43.12,337800.0,26.7696,26.8067,26.6767,26.6953,337800.0
2005-04-21 12:00:00,43.12,43.27,43.03,43.09,1461400.0,26.6953,26.7882,26.6396,26.6767,1461400.0
2005-04-21 13:00:00,43.09,43.17,43.04,43.15,419400.0,26.6767,26.7263,26.6458,26.7139,419400.0
2005-04-21 14:00:00,43.16,43.34,43.15,43.31,523000.0,26.7201,26.8315,26.7139,26.8129,523000.0
2005-04-21 15:00:00,43.3,43.33,43.22,43.26,724600.0,26.8067,26.8253,26.7572,26.782,724600.0
2005-04-22 09:30:00,43.63,43.63,43.19,43.27,248200.0,27.011,27.011,26.7386,26.7882,248200.0
2005-04-22 10:00:00,43.24,43.3,43.05,43.13,216600.0,26.7696,26.8067,26.652,26.7015,216600.0
2005-04-22 11:00:00,43.13,43.26,42.92,42.92,301400.0,26.7015,26.782,26.5715,26.5715,301400.0
2005-04-22 12:00:00,42.92,42.95,42.83,42.87,259600.0,26.5715,26.5901,26.5158,26.5405,259600.0
2005-04-22 13:00:00,42.88,42.9,42.8,42.85,359000.0,26.5467,26.5591,26.4972,26.5281,359000.0
2005-04-22 14:00:00,42.84,42.85,42.38,42.49,352200.0,26.522,26.5281,26.2372,26.3053,352200.0
2005-04-22 15:00:00,42.48,42.63,42.06,42.63,609800.0,26.2991,26.3919,26.0391,26.3919,609800.0
2005-04-25 09:30:00,42.9,42.91,42.77,42.77,159600.0,26.5591,26.5653,26.4786,26.4786,159600.0
2005-04-25 10:00:00,42.77,43.15,42.77,42.91,312400.0,26.4786,26.7139,26.4786,26.5653,312400.0
2005-04-25 11:00:00,42.94,42.99,42.86,42.97,185800.0,26.5839,26.6148,26.5343,26.6024,185800.0
2005-04-25 12:00:00,42.98,43.02,42.83,42.92,113200.0,26.6086,26.6334,26.5158,26.5715,113200.0
2005-04-25 13:00:00,42.91,42.94,42.78,42.78,159000.0,26.5653,26.5839,26.4848,26.4848,159000.0
2005-04-25 14:00:00,42.78,42.98,42.78,42.83,270400.0,26.4848,26.6086,26.4848,26.5158,270400.0
2005-04-25 15:00:00,42.83,42.96,42.73,42.94,439000.0,26.5158,26.5962,26.4539,26.5839,439000.0
2005-04-26 09:30:00,42.9,42.9,42.4,42.4,122200.0,26.5591,26.5591,26.2495,26.2495,122200.0
2005-04-26 10:00:00,42.4,42.91,42.4,42.9,324800.0,26.2495,26.5653,26.2495,26.5591,324800.0
2005-04-26 11:00:00,42.9,42.9,42.71,42.74,146800.0,26.5591,26.5591,26.4415,26.46,146800.0
2005-04-26 12:00:00,42.74,42.75,42.58,42.58,127800.0,26.46,26.4662,26.361,26.361,127800.0
2005-04-26 13:00:00,42.58,42.58,42.3,42.52,178000.0,26.361,26.361,26.1876,26.3238,178000.0
2005-04-26 14:00:00,42.51,42.51,42.11,42.11,185400.0,26.3177,26.3177,26.07,26.07,185400.0
2005-04-26 15:00:00,42.11,42.37,42.04,42.04,329800.0,26.07,26.231,26.0267,26.0267,329800.0
2005-04-27 09:30:00,41.92,41.94,41.4,41.41,143200.0,25.9524,25.9648,25.6305,25.6366,143200.0
2005-04-27 10:00:00,41.42,41.55,41.27,41.52,256200.0,25.6428,25.7233,25.55,25.7047,256200.0
2005-04-27 11:00:00,41.52,42.05,41.51,42.05,311000.0,25.7047,26.0329,25.6986,26.0329,311000.0
2005-04-27 12:00:00,42.04,42.29,42.01,42.02,197800.0,26.0267,26.1814,26.0081,26.0143,197800.0
2005-04-27 13:00:00,42.02,42.34,42.02,42.32,185200.0,26.0143,26.2124,26.0143,26.2,185200.0
2005-04-27 14:00:00,42.32,42.37,42.19,42.3,190400.0,26.2,26.231,26.1195,26.1876,190400.0
2005-04-27 15:00:00,42.3,42.35,42.1,42.25,274000.0,26.1876,26.2186,26.0638,26.1567,274000.0
2005-04-28 09:30:00,41.9,42.01,41.66,41.82,184800.0,25.94,26.0081,25.7914,25.8905,184800.0
2005-04-28 10:00:00,41.84,42.12,41.8,41.95,262000.0,25.9029,26.0762,25.8781,25.971,262000.0
2005-04-28 11:00:00,41.95,42.02,41.65,41.7,229800.0,25.971,26.0143,25.7852,25.8162,229800.0
2005-04-28 12:00:00,41.69,41.75,41.53,41.62,197600.0,25.81,25.8471,25.7109,25.7667,197600.0
2005-04-28 13:00:00,41.6,41.9,41.57,41.9,221800.0,25.7543,25.94,25.7357,25.94,221800.0
2005-04-28 14:00:00,41.9,41.9,41.45,41.55,322600.0,25.94,25.94,25.6614,25.7233,322600.0
2005-04-28 15:00:00,41.55,41.6,41.35,41.35,349200.0,25.7233,25.7543,25.5995,25.5995,349200.0
2005-04-29 09:30:00,41.75,41.93,41.63,41.74,134000.0,25.8471,25.9586,25.7728,25.8409,134000.0
2005-04-29 10:00:00,41.74,41.83,41.15,41.33,271600.0,25.8409,25.8967,25.4757,25.5871,271600.0
2005-04-29 11:00:00,41.33,41.45,41.13,41.24,266600.0,25.5871,25.6614,25.4633,25.5314,266600.0
2005-04-29 12:00:00,41.24,41.35,41.07,41.3,131800.0,25.5314,25.5995,25.4262,25.5685,131800.0
2005-04-29 13:00:00,41.31,41.47,41.26,41.38,144800.0,25.5747,25.6738,25.5438,25.6181,144800.0
2005-04-29 14:00:00,41.35,41.85,41.33,41.74,224800.0,25.5995,25.909,25.5871,25.8409,224800.0
2005-04-29 15:00:00,41.74,42.01,41.67,41.88,713000.0,25.8409,26.0081,25.7976,25.9276,713000.0
2005-05-02 09:30:00,41.85,42.4,41.82,42.38,210000.0,25.909,26.2495,25.8905,26.2372,210000.0
2005-05-02 10:00:00,42.4,42.4,41.93,42.01,268600.0,26.2495,26.2495,25.9586,26.0081,268600.0
2005-05-02 11:00:00,42.0,42.06,41.7,41.84,162000.0,26.0019,26.0391,25.8162,25.9029,162000.0
2005-05-02 12:00:00,41.87,42.02,41.79,41.83,142200.0,25.9214,26.0143,25.8719,25.8967,142200.0
2005-05-02 13:00:00,41.83,41.87,41.7,41.77,138400.0,25.8967,25.9214,25.8162,25.8595,138400.0
2005-05-02 14:00:00,41.76,41.95,41.6,41.88,174600.0,25.8533,25.971,25.7543,25.9276,174600.0
2005-05-02 15:00:00,41.88,42.04,41.8,42.01,392600.0,25.9276,26.0267,25.8781,26.0081,392600.0
2005-05-03 09:30:00,41.88,42.22,41.79,42.21,219600.0,25.9276,26.1381,25.8719,26.1319,219600.0
2005-05-03 10:00:00,42.22,42.26,42.02,42.14,294400.0,26.1381,26.1629,26.0143,26.0886,294400.0
2005-05-03 11:00:00,42.13,42.18,42.09,42.1,171200.0,26.0824,26.1133,26.0576,26.0638,171200.0
2005-05-03 12:00:00,42.1,42.12,42.05,42.07,194800.0,26.0638,26.0762,26.0329,26.0452,194800.0
2005-05-03 13:00:00,42.07,42.15,42.02,42.15,150800.0,26.0452,26.0948,26.0143,26.0948,150800.0
2005-05-03 14:00:00,42.16,42.49,42.02,42.37,398000.0,26.101,26.3053,26.0143,26.231,398000.0
2005-05-03 15:00:00,42.37,42.4,42.02,42.15,468800.0,26.231,26.2495,26.0143,26.0948,468800.0
2005-05-04 09:30:00,42.24,42.44,42.24,42.35,166400.0,26.1505,26.2743,26.1505,26.2186,166400.0
2005-05-04 10:00:00,42.35,42.4,42.18,42.34,400600.0,26.2186,26.2495,26.1133,26.2124,400600.0
2005-05-04 11:00:00,42.34,42.61,42.26,42.6,266600.0,26.2124,26.3796,26.1629,26.3734,266600.0
2005-05-04 12:00:00,42.6,42.7,42.54,42.6,403600.0,26.3734,26.4353,26.3362,26.3734,403600.0
2005-05-04 13:00:00,42.6,42.76,42.54,42.74,199400.0,26.3734,26.4724,26.3362,26.46,199400.0
2005-05-04 14:00:00,42.74,42.75,42.6,42.74,273000.0,26.46,26.4662,26.3734,26.46,273000.0
2005-05-04 15:00:00,42.74,42.8,42.69,42.73,465800.0,26.46,26.4972,26.4291,26.4539,465800.0
2005-05-05 09:30:00,42.68,42.85,42.63,42.8,232600.0,26.4229,26.5281,26.3919,26.4972,232600.0
2005-05-05 10:00:00,42.83,42.85,42.5,42.55,301600.0,26.5158,26.5281,26.3115,26.3424,301600.0
2005-05-05 11:00:00,42.54,42.62,42.37,42.49,234800.0,26.3362,26.3858,26.231,26.3053,234800.0
2005-05-05 12:00:00,42.52,42.62,42.27,42.27,166400.0,26.3238,26.3858,26.1691,26.1691,166400.0
2005-05-05 13:00:00,42.27,42.41,42.19,42.37,276800.0,26.1691,26.2557,26.1195,26.231,276800.0
2005-05-05 14:00:00,42.37,42.45,42.31,42.38,183000.0,26.231,26.2805,26.1938,26.2372,183000.0
2005-05-05 15:00:00,42.34,42.63,42.34,42.51,278200.0,26.2124,26.3919,26.2124,26.3177,278200.0
2005-05-06 09:30:00,42.6,42.95,42.59,42.83,215600.0,26.3734,26.5901,26.3672,26.5158,215600.0
2005-05-06 10:00:00,42.83,42.87,42.65,42.76,382800.0,26.5158,26.5405,26.4043,26.4724,382800.0
2005-05-06 11:00:00,42.75,42.83,42.62,42.65,203600.0,26.4662,26.5158,26.3858,26.4043,203600.0
2005-05-06 12:00:00,42.66,42.71,42.6,42.71,189800.0,26.4105,26.4415,26.3734,26.4415,189800.0
2005-05-06 13:00:00,42.71,42.77,42.65,42.65,232600.0,26.4415,26.4786,26.4043,26.4043,232600.0
2005-05-06 14:00:00,42.65,42.8,42.63,42.74,444000.0,26.4043,26.4972,26.3919,26.46,444000.0
2005-05-06 15:00:00,42.72,42.77,42.58,42.6,384000.0,26.4477,26.4786,26.361,26.3734,384000.0
2005-05-09 09:30:00,42.57,42.62,42.33,42.46,187400.0,26.3548,26.3858,26.2062,26.2867,187400.0
2005-05-09 10:00:00,42.44,42.44,42.19,42.23,247000.0,26.2743,26.2743,26.1195,26.1443,247000.0
2005-05-09 11:00:00,42.22,42.51,42.21,42.42,178800.0,26.1381,26.3177,26.1319,26.2619,178800.0
2005-05-09 12:00:00,42.42,42.62,42.42,42.51,217400.0,26.2619,26.3858,26.2619,26.3177,217400.0
2005-05-09 13:00:00,42.51,42.63,42.48,42.55,318600.0,26.3177,26.3919,26.2991,26.3424,318600.0
2005-05-09 14:00:00,42.55,42.57,42.38,42.52,208000.0,26.3424,26.3548,26.2372,26.3238,208000.0
2005-05-09 15:00:00,42.48,42.57,42.38,42.57,273200.0,26.2991,26.3548,26.2372,26.3548,273200.0
2005-05-10 09:30:00,42.2,42.21,42.04,42.04,172800.0,26.1257,26.1319,26.0267,26.0267,172800.0
2005-05-10 10:00:00,42.04,42.16,41.91,42.05,276200.0,26.0267,26.101,25.9462,26.0329,276200.0
2005-05-10 11:00:00,42.08,42.13,41.94,41.96,140800.0,26.0514,26.0824,25.9648,25.9771,140800.0
2005-05-10 12:00:00,41.97,42.12,41.93,42.07,103600.0,25.9833,26.0762,25.9586,26.0452,103600.0
2005-05-10 13:00:00,42.07,42.25,42.01,42.16,183200.0,26.0452,26.1567,26.0081,26.101,183200.0
2005-05-10 14:00:00,42.16,42.21,41.85,41.87,210400.0,26.101,26.1319,25.909,25.9214,210400.0
2005-05-10 15:00:00,41.87,41.97,41.79,41.9,228800.0,25.9214,25.9833,25.8719,25.94,228800.0
2005-05-11 09:30:00,41.92,42.08,41.7,41.77,128800.0,25.9524,26.0514,25.8162,25.8595,128800.0
2005-05-11 10:00:00,41.76,41.98,41.66,41.77,325200.0,25.8533,25.9895,25.7914,25.8595,325200.0
2005-05-11 11:00:00,41.77,41.85,41.74,41.78,322600.0,25.8595,25.909,25.8409,25.8657,322600.0
2005-05-11 12:00:00,41.78,41.87,41.58,41.78,221200.0,25.8657,25.9214,25.7419,25.8657,221200.0
2005-05-11 13:00:00,41.8,41.95,41.65,41.79,624600.0,25.8781,25.971,25.7852,25.8719,624600.0
2005-05-11 14:00:00,41.79,42.19,41.77,42.05,586200.0,25.8719,26.1195,25.8595,26.0329,586200.0
2005-05-11 15:00:00,42.06,42.31,42.02,42.27,379800.0,26.0391,26.1938,26.0143,26.1691,379800.0
2005-05-12 09:30:00,43.1,43.1,42.17,42.17,906600.0,26.6829,26.6829,26.1072,26.1072,906600.0
2005-05-12 10:00:00,42.17,42.5,42.17,42.37,355800.0,26.1072,26.3115,26.1072,26.231,355800.0
2005-05-12 11:00:00,42.36,42.36,42.24,42.29,456800.0,26.2248,26.2248,26.1505,26.1814,456800.0
2005-05-12 12:00:00,42.29,42.29,42.17,42.29,327400.0,26.1814,26.1814,26.1072,26.1814,327400.0
2005-05-12 13:00:00,42.28,42.33,42.1,42.16,208400.0,26.1753,26.2062,26.0638,26.101,208400.0
2005-05-12 14:00:00,42.16,42.23,41.98,42.02,324000.0,26.101,26.1443,25.9895,26.0143,324000.0
2005-05-12 15:00:00,42.02,42.06,41.77,41.77,339800.0,26.0143,26.0391,25.8595,25.8595,339800.0
2005-05-13 09:30:00,41.92,41.92,41.55,41.56,142400.0,25.9524,25.9524,25.7233,25.7295,142400.0
2005-05-13 10:00:00,41.57,41.82,41.46,41.82,453600.0,25.7357,25.8905,25.6676,25.8905,453600.0
2005-05-13 11:00:00,41.82,41.88,41.73,41.81,256600.0,25.8905,25.9276,25.8348,25.8843,256600.0
2005-05-13 12:00:00,41.82,41.88,41.7,41.74,291000.0,25.8905,25.9276,25.8162,25.8409,291000.0
2005-05-13 13:00:00,41.73,41.74,41.4,41.43,132800.0,25.8348,25.8409,25.6305,25.649,132800.0
2005-05-13 14:00:00,41.43,41.48,40.88,41.01,408000.0,25.649,25.68,25.3085,25.389,408000.0
2005-05-13 15:00:00,41.02,41.26,40.89,41.02,912000.0,25.3952,25.5438,25.3147,25.3952,912000.0
2005-05-16 09:30:00,41.04,41.27,40.83,41.18,246600.0,25.4076,25.55,25.2776,25.4943,246600.0
2005-05-16 10:00:00,41.18,41.55,41.15,41.5,330200.0,25.4943,25.7233,25.4757,25.6924,330200.0
2005-05-16 11:00:00,41.5,41.51,41.24,41.33,167200.0,25.6924,25.6986,25.5314,25.5871,167200.0
2005-05-16 12:00:00,41.34,41.41,41.13,41.27,137400.0,25.5933,25.6366,25.4633,25.55,137400.0
2005-05-16 13:00:00,41.27,41.51,41.2,41.48,122400.0,25.55,25.6986,25.5066,25.68,122400.0
2005-05-16 14:00:00,41.47,41.52,41.35,41.49,131000.0,25.6738,25.7047,25.5995,25.6862,131000.0
2005-05-16 15:00:00,41.48,41.69,41.43,41.64,469200.0,25.68,25.81,25.649,25.779,469200.0
2005-05-17 09:30:00,41.48,41.76,41.44,41.73,136400.0,25.68,25.8533,25.6552,25.8348,136400.0
2005-05-17 10:00:00,41.73,41.77,41.51,41.58,162600.0,25.8348,25.8595,25.6986,25.7419,162600.0
2005-05-17 11:00:00,41.6,41.85,41.59,41.72,247000.0,25.7543,25.909,25.7481,25.8286,247000.0
2005-05-17 12:00:00,41.7,41.8,41.63,41.67,119600.0,25.8162,25.8781,25.7728,25.7976,119600.0
2005-05-17 13:00:00,41.63,41.75,41.6,41.72,154800.0,25.7728,25.8471,25.7543,25.8286,154800.0
2005-05-17 14:00:00,41.71,42.17,41.65,42.1,343400.0,25.8224,26.1072,25.7852,26.0638,343400.0
2005-05-17 15:00:00,42.1,42.35,42.02,42.27,469600.0,26.0638,26.2186,26.0143,26.1691,469600.0
2005-05-18 09:30:00,42.5,42.55,42.32,42.32,134800.0,26.3115,26.3424,26.2,26.2,134800.0
2005-05-18 10:00:00,42.32,42.55,42.32,42.48,308200.0,26.2,26.3424,26.2,26.2991,308200.0
2005-05-18 11:00:00,42.49,42.52,42.4,42.49,227200.0,26.3053,26.3238,26.2495,26.3053,227200.0
2005-05-18 12:00:00,42.48,42.73,42.48,42.73,303000.0,26.2991,26.4539,26.2991,26.4539,303000.0
2005-05-18 13:00:00,42.73,42.74,42.48,42.48,165800.0,26.4539,26.46,26.2991,26.2991,165800.0
2005-05-18 14:00:00,42.48,42.68,42.48,42.58,173600.0,26.2991,26.4229,26.2991,26.361,173600.0
2005-05-18 15:00:00,42.58,42.7,42.52,42.6,273400.0,26.361,26.4353,26.3238,26.3734,273400.0
2005-05-19 09:30:00,42.58,42.74,42.51,42.69,148200.0,26.361,26.46,26.3177,26.4291,148200.0
2005-05-19 10:00:00,42.72,42.92,42.52,42.7,224400.0,26.4477,26.5715,26.3238,26.4353,224400.0
2005-05-19 11:00:00,42.69,42.79,42.49,42.54,130600.0,26.4291,26.491,26.3053,26.3362,130600.0
2005-05-19 12:00:00,42.51,42.61,42.41,42.49,165600.0,26.3177,26.3796,26.2557,26.3053,165600.0
2005-05-19 13:00:00,42.48,42.53,42.23,42.27,165800.0,26.2991,26.33,26.1443,26.1691,165800.0
2005-05-19 14:00:00,42.26,42.35,42.1,42.27,290200.0,26.1629,26.2186,26.0638,26.1691,290200.0
2005-05-19 15:00:00,42.28,42.4,42.23,42.27,436600.0,26.1753,26.2495,26.1443,26.1691,436600.0
2005-05-20 09:30:00,42.24,42.29,42.02,42.17,239600.0,26.1505,26.1814,26.0143,26.1072,239600.0
2005-05-20 10:00:00,42.17,42.19,41.88,41.89,341600.0,26.1072,26.1195,25.9276,25.9338,341600.0
2005-05-20 11:00:00,41.9,42.01,41.8,41.88,260600.0,25.94,26.0081,25.8781,25.9276,260600.0
2005-05-20 12:00:00,41.89,41.93,41.76,41.88,203400.0,25.9338,25.9586,25.8533,25.9276,203400.0
2005-05-20 13:00:00,41.88,42.09,41.88,42.02,260200.0,25.9276,26.0576,25.9276,26.0143,260200.0
2005-05-20 14:00:00,42.05,42.19,41.95,41.99,274400.0,26.0329,26.1195,25.971,25.9957,274400.0
2005-05-20 15:00:00,41.98,42.04,41.85,41.94,393200.0,25.9895,26.0267,25.909,25.9648,393200.0
2005-05-23 09:30:00,42.0,42.22,41.99,42.2,126800.0,26.0019,26.1381,25.9957,26.1257,126800.0
2005-05-23 10:00:00,42.22,42.26,41.99,42.08,236200.0,26.1381,26.1629,25.9957,26.0514,236200.0
2005-05-23 11:00:00,42.07,42.23,42.0,42.22,199400.0,26.0452,26.1443,26.0019,26.1381,199400.0
2005-05-23 12:00:00,42.22,42.38,42.22,42.3,204200.0,26.1381,26.2372,26.1381,26.1876,204200.0
2005-05-23 13:00:00,42.31,42.43,42.22,42.36,149400.0,26.1938,26.2681,26.1381,26.2248,149400.0
2005-05-23 14:00:00,42.36,42.78,42.33,42.77,230800.0,26.2248,26.4848,26.2062,26.4786,230800.0
2005-05-23 15:00:00,42.77,42.83,42.64,42.69,321400.0,26.4786,26.5158,26.3981,26.4291,321400.0
2005-05-24 09:30:00,42.57,42.57,42.27,42.49,158400.0,26.3548,26.3548,26.1691,26.3053,158400.0
2005-05-24 10:00:00,42.49,42.52,42.27,42.35,482400.0,26.3053,26.3238,26.1691,26.2186,482400.0
2005-05-24 11:00:00,42.34,42.41,42.13,42.16,209800.0,26.2124,26.2557,26.0824,26.101,209800.0
2005-05-24 12:00:00,42.16,42.29,42.13,42.23,140600.0,26.101,26.1814,26.0824,26.1443,140600.0
2005-05-24 13:00:00,42.23,42.31,42.13,42.22,261200.0,26.1443,26.1938,26.0824,26.1381,261200.0
2005-05-24 14:00:00,42.23,42.4,42.13,42.36,608400.0,26.1443,26.2495,26.0824,26.2248,608400.0
2005-05-24 15:00:00,42.35,42.57,42.27,42.5,602600.0,26.2186,26.3548,26.1691,26.3115,602600.0
2005-05-25 09:30:00,42.38,42.38,42.21,42.26,121000.0,26.2372,26.2372,26.1319,26.1629,121000.0
2005-05-25 10:00:00,42.27,42.35,42.02,42.07,343200.0,26.1691,26.2186,26.0143,26.0452,343200.0
2005-05-25 11:00:00,42.07,42.11,41.94,42.02,375600.0,26.0452,26.07,25.9648,26.0143,375600.0
2005-05-25 12:00:00,42.02,42.09,41.99,42.05,206600.0,26.0143,26.0576,25.9957,26.0329,206600.0
2005-05-25 13:00:00,42.05,42.17,41.97,42.12,207400.0,26.0329,26.1072,25.9833,26.0762,207400.0
2005-05-25 14:00:00,42.13,42.35,42.1,42.32,192800.0,26.0824,26.2186,26.0638,26.2,192800.0
2005-05-25 15:00:00,42.33,42.38,42.18,42.35,507400.0,26.2062,26.2372,26.1133,26.2186,507400.0
2005-05-26 09:30:00,42.55,42.65,42.41,42.49,113600.0,26.3424,26.4043,26.2557,26.3053,113600.0
2005-05-26 10:00:00,42.5,42.56,42.45,42.5,417400.0,26.3115,26.3486,26.2805,26.3115,417400.0
2005-05-26 11:00:00,42.49,42.55,42.43,42.55,264400.0,26.3053,26.3424,26.2681,26.3424,264400.0
2005-05-26 12:00:00,42.55,42.55,42.44,42.47,203400.0,26.3424,26.3424,26.2743,26.2929,203400.0
2005-05-26 13:00:00,42.47,42.48,42.32,42.41,273400.0,26.2929,26.2991,26.2,26.2557,273400.0
2005-05-26 14:00:00,42.41,42.59,42.41,42.51,266400.0,26.2557,26.3672,26.2557,26.3177,266400.0
2005-05-26 15:00:00,42.51,42.62,42.51,42.55,314600.0,26.3177,26.3858,26.3177,26.3424,314600.0
2005-05-27 09:30:00,42.57,42.71,42.48,42.62,105400.0,26.3548,26.4415,26.2991,26.3858,105400.0
2005-05-27 10:00:00,42.63,42.69,42.5,42.62,167800.0,26.3919,26.4291,26.3115,26.3858,167800.0
2005-05-27 11:00:00,42.63,42.73,42.58,42.63,188600.0,26.3919,26.4539,26.361,26.3919,188600.0
2005-05-27 12:00:00,42.65,42.7,42.58,42.7,130200.0,26.4043,26.4353,26.361,26.4353,130200.0
2005-05-27 13:00:00,42.69,42.74,42.62,42.74,113200.0,26.4291,26.46,26.3858,26.46,113200.0
2005-05-27 14:00:00,42.74,42.8,42.7,42.79,137200.0,26.46,26.4972,26.4353,26.491,137200.0
2005-05-27 15:00:00,42.79,42.85,42.71,42.78,220800.0,26.491,26.5281,26.4415,26.4848,220800.0
2005-05-31 09:30:00,42.69,42.75,42.48,42.48,114000.0,26.4291,26.4662,26.2991,26.2991,114000.0
2005-05-31 10:00:00,42.48,42.6,42.38,42.42,256400.0,26.2991,26.3734,26.2372,26.2619,256400.0
2005-05-31 11:00:00,42.42,42.46,42.28,42.3,228800.0,26.2619,26.2867,26.1753,26.1876,228800.0
2005-05-31 12:00:00,42.31,42.31,42.19,42.19,188200.0,26.1938,26.1938,26.1195,26.1195,188200.0
2005-05-31 13:00:00,42.19,42.28,42.15,42.26,107400.0,26.1195,26.1753,26.0948,26.1629,107400.0
2005-05-31 14:00:00,42.26,42.34,42.18,42.32,214400.0,26.1629,26.2124,26.1133,26.2,214400.0
2005-05-31 15:00:00,42.32,42.45,42.16,42.25,546400.0,26.2,26.2805,26.101,26.1567,546400.0
2005-06-01 09:30:00,42.26,42.4,42.24,42.31,182200.0,26.1629,26.2495,26.1505,26.1938,182200.0
2005-06-01 10:00:00,42.31,42.99,42.31,42.99,414600.0,26.1938,26.6148,26.1938,26.6148,414600.0
2005-06-01 11:00:00,42.99,43.05,42.88,42.89,241400.0,26.6148,26.652,26.5467,26.5529,241400.0
2005-06-01 12:00:00,42.9,42.93,42.82,42.86,188000.0,26.5591,26.5777,26.5096,26.5343,188000.0
2005-06-01 13:00:00,42.87,42.97,42.86,42.96,212800.0,26.5405,26.6024,26.5343,26.5962,212800.0
2005-06-01 14:00:00,42.96,42.99,42.7,42.77,412800.0,26.5962,26.6148,26.4353,26.4786,412800.0
2005-06-01 15:00:00,42.77,42.88,42.71,42.85,286800.0,26.4786,26.5467,26.4415,26.5281,286800.0
2005-06-02 09:30:00,42.62,42.63,42.43,42.54,179400.0,26.3858,26.3919,26.2681,26.3362,179400.0
2005-06-02 10:00:00,42.53,42.58,42.37,42.49,267000.0,26.33,26.361,26.231,26.3053,267000.0
2005-06-02 11:00:00,42.49,42.55,42.45,42.49,186800.0,26.3053,26.3424,26.2805,26.3053,186800.0
2005-06-02 12:00:00,42.49,42.67,42.49,42.63,95000.0,26.3053,26.4167,26.3053,26.3919,95000.0
2005-06-02 13:00:00,42.64,42.65,42.46,42.49,157600.0,26.3981,26.4043,26.2867,26.3053,157600.0
2005-06-02 14:00:00,42.49,42.69,42.41,42.6,204000.0,26.3053,26.4291,26.2557,26.3734,204000.0
2005-06-02 15:00:00,42.61,42.83,42.6,42.77,513000.0,26.3796,26.5158,26.3734,26.4786,513000.0
2005-06-03 09:30:00,42.77,42.85,42.63,42.73,117400.0,26.4786,26.5281,26.3919,26.4539,117400.0
2005-06-03 10:00:00,42.76,42.88,42.6,42.6,455400.0,26.4724,26.5467,26.3734,26.3734,455400.0
2005-06-03 11:00:00,42.6,42.69,42.46,42.52,242400.0,26.3734,26.4291,26.2867,26.3238,242400.0
2005-06-03 12:00:00,42.51,42.63,42.44,42.56,273800.0,26.3177,26.3919,26.2743,26.3486,273800.0
2005-06-03 13:00:00,42.56,42.6,42.49,42.56,99600.0,26.3486,26.3734,26.3053,26.3486,99600.0
2005-06-03 14:00:00,42.56,42.65,42.5,42.58,210000.0,26.3486,26.4043,26.3115,26.361,210000.0
2005-06-03 15:00:00,42.6,42.7,42.55,42.6,390000.0,26.3734,26.4353,26.3424,26.3734,390000.0
2005-06-06 09:30:00,42.54,42.66,42.51,42.63,96000.0,26.3362,26.4105,26.3177,26.3919,96000.0
2005-06-06 10:00:00,42.63,42.67,42.5,42.52,191200.0,26.3919,26.4167,26.3115,26.3238,191200.0
2005-06-06 11:00:00,42.52,42.77,42.52,42.63,280400.0,26.3238,26.4786,26.3238,26.3919,280400.0
2005-06-06 12:00:00,42.65,42.71,42.61,42.62,149400.0,26.4043,26.4415,26.3796,26.3858,149400.0
2005-06-06 13:00:00,42.62,42.66,42.6,42.62,526000.0,26.3858,26.4105,26.3734,26.3858,526000.0
2005-06-06 14:00:00,42.63,42.7,42.53,42.53,248400.0,26.3919,26.4353,26.33,26.33,248400.0
2005-06-06 15:00:00,42.52,42.57,42.47,42.48,690200.0,26.3238,26.3548,26.2929,26.2991,690200.0
2005-06-07 09:30:00,42.46,42.73,42.38,42.73,275600.0,26.2867,26.4539,26.2372,26.4539,275600.0
2005-06-07 10:00:00,42.72,42.95,42.68,42.84,393800.0,26.4477,26.5901,26.4229,26.522,393800.0
2005-06-07 11:00:00,42.83,42.95,42.8,42.91,222800.0,26.5158,26.5901,26.4972,26.5653,222800.0
2005-06-07 12:00:00,42.91,43.07,42.9,43.02,223000.0,26.5653,26.6643,26.5591,26.6334,223000.0
2005-06-07 13:00:00,43.02,43.02,42.92,42.93,193600.0,26.6334,26.6334,26.5715,26.5777,193600.0
2005-06-07 14:00:00,42.93,42.97,42.8,42.88,457800.0,26.5777,26.6024,26.4972,26.5467,457800.0
2005-06-07 15:00:00,42.88,42.95,42.77,42.83,503000.0,26.5467,26.5901,26.4786,26.5158,503000.0
2005-06-08 09:30:00,42.95,42.99,42.85,42.87,218400.0,26.5901,26.6148,26.5281,26.5405,218400.0
2005-06-08 10:00:00,42.88,42.94,42.81,42.89,369400.0,26.5467,26.5839,26.5034,26.5529,369400.0
2005-06-08 11:00:00,42.88,42.9,42.63,42.67,876200.0,26.5467,26.5591,26.3919,26.4167,876200.0
2005-06-08 12:00:00,42.67,42.76,42.65,42.66,294400.0,26.4167,26.4724,26.4043,26.4105,294400.0
2005-06-08 13:00:00,42.66,42.66,42.44,42.49,338800.0,26.4105,26.4105,26.2743,26.3053,338800.0
2005-06-08 14:00:00,42.48,42.49,42.2,42.21,750400.0,26.2991,26.3053,26.1257,26.1319,750400.0
2005-06-08 15:00:00,42.21,42.27,41.96,42.0,1139000.0,26.1319,26.1691,25.9771,26.0019,1139000.0
2005-06-09 09:30:00,41.93,41.95,41.48,41.48,693400.0,25.9586,25.971,25.68,25.68,693400.0
2005-06-09 10:00:00,41.48,41.49,41.15,41.24,902200.0,25.68,25.6862,25.4757,25.5314,902200.0
2005-06-09 11:00:00,41.25,41.37,41.22,41.24,560000.0,25.5376,25.6119,25.519,25.5314,560000.0
2005-06-09 12:00:00,41.21,41.37,41.18,41.34,514000.0,25.5128,25.6119,25.4943,25.5933,514000.0
2005-06-09 13:00:00,41.34,41.36,41.19,41.24,338000.0,25.5933,25.6057,25.5004,25.5314,338000.0
2005-06-09 14:00:00,41.23,41.24,41.1,41.17,594800.0,25.5252,25.5314,25.4447,25.4881,594800.0
2005-06-09 15:00:00,41.18,41.3,41.13,41.25,718200.0,25.4943,25.5685,25.4633,25.5376,718200.0
2005-06-10 09:30:00,41.23,41.29,40.85,40.85,262800.0,25.5252,25.5624,25.29,25.29,262800.0
2005-06-10 10:00:00,40.85,41.0,40.46,40.72,1144000.0,25.29,25.3828,25.0485,25.2095,1144000.0
2005-06-10 11:00:00,40.71,40.76,40.56,40.56,526400.0,25.2033,25.2342,25.1104,25.1104,526400.0
2005-06-10 12:00:00,40.56,40.88,40.52,40.52,542600.0,25.1104,25.3085,25.0857,25.0857,542600.0
2005-06-10 13:00:00,40.52,40.55,40.28,40.33,812000.0,25.0857,25.1042,24.9371,24.968,812000.0
2005-06-10 14:00:00,40.33,40.33,39.92,40.28,978200.0,24.968,24.968,24.7142,24.9371,978200.0
2005-06-10 15:00:00,40.28,40.8,40.27,40.77,1041200.0,24.9371,25.259,24.9309,25.2404,1041200.0
2005-06-13 09:30:00,40.8,41.13,40.8,41.13,417400.0,25.259,25.4633,25.259,25.4633,417400.0
2005-06-13 10:00:00,41.12,41.52,41.05,41.47,1024000.0,25.4571,25.7047,25.4138,25.6738,1024000.0
2005-06-13 11:00:00,41.48,41.62,41.32,41.49,548400.0,25.68,25.7667,25.5809,25.6862,548400.0
2005-06-13 12:00:00,41.49,41.52,41.23,41.27,254000.0,25.6862,25.7047,25.5252,25.55,254000.0
2005-06-13 13:00:00,41.27,41.35,41.2,41.21,199200.0,25.55,25.5995,25.5066,25.5128,199200.0
2005-06-13 14:00:00,41.21,41.35,41.2,41.34,316800.0,25.5128,25.5995,25.5066,25.5933,316800.0
2005-06-13 15:00:00,41.34,41.37,41.16,41.25,638400.0,25.5933,25.6119,25.4819,25.5376,638400.0
2005-06-14 09:30:00,41.22,41.41,41.19,41.32,258600.0,25.519,25.6366,25.5004,25.5809,258600.0
2005-06-14 10:00:00,41.32,41.37,41.06,41.09,385200.0,25.5809,25.6119,25.42,25.4385,385200.0
2005-06-14 11:00:00,41.1,41.18,41.02,41.09,368400.0,25.4447,25.4943,25.3952,25.4385,368400.0
2005-06-14 12:00:00,41.08,41.13,40.93,41.08,185200.0,25.4323,25.4633,25.3395,25.4323,185200.0
2005-06-14 13:00:00,41.09,41.25,41.02,41.25,236600.0,25.4385,25.5376,25.3952,25.5376,236600.0
2005-06-14 14:00:00,41.25,41.25,41.1,41.21,345400.0,25.5376,25.5376,25.4447,25.5128,345400.0
2005-06-14 15:00:00,41.21,41.33,41.16,41.25,562000.0,25.5128,25.5871,25.4819,25.5376,562000.0
2005-06-15 09:30:00,40.12,40.91,40.12,40.65,2637400.0,24.838,25.3271,24.838,25.1661,2637400.0
2005-06-15 10:00:00,40.65,40.95,40.55,40.58,1798000.0,25.1661,25.3519,25.1042,25.1228,1798000.0
2005-06-15 11:00:00,40.58,40.6,40.4,40.48,701600.0,25.1228,25.1352,25.0114,25.0609,701600.0
2005-06-15 12:00:00,40.48,40.85,40.48,40.85,625000.0,25.0609,25.29,25.0609,25.29,625000.0
2005-06-15 13:00:00,40.84,40.96,40.65,40.8,334200.0,25.2838,25.3581,25.1661,25.259,334200.0
2005-06-15 14:00:00,40.79,41.17,40.69,41.13,573800.0,25.2528,25.4881,25.1909,25.4633,573800.0
2005-06-15 15:00:00,41.13,41.62,41.12,41.27,1410200.0,25.4633,25.7667,25.4571,25.55,1410200.0
2005-06-16 09:30:00,41.18,41.33,41.17,41.26,358400.0,25.4943,25.5871,25.4881,25.5438,358400.0
2005-06-16 10:00:00,41.26,41.67,41.26,41.51,600000.0,25.5438,25.7976,25.5438,25.6986,600000.0
2005-06-16 11:00:00,41.49,41.7,41.46,41.7,468600.0,25.6862,25.8162,25.6676,25.8162,468600.0
2005-06-16 12:00:00,41.69,41.69,41.42,41.42,552400.0,25.81,25.81,25.6428,25.6428,552400.0
2005-06-16 13:00:00,41.42,41.49,41.32,41.37,330800.0,25.6428,25.6862,25.5809,25.6119,330800.0
2005-06-16 14:00:00,41.37,41.49,41.35,41.39,469000.0,25.6119,25.6862,25.5995,25.6243,469000.0
2005-06-16 15:00:00,41.38,41.49,41.34,41.43,639800.0,25.6181,25.6862,25.5933,25.649,639800.0
2005-06-17 09:30:00,41.69,41.91,41.53,41.8,952400.0,25.81,25.9462,25.7109,25.8781,952400.0
2005-06-17 10:00:00,41.81,41.83,41.7,41.73,755400.0,25.8843,25.8967,25.8162,25.8348,755400.0
2005-06-17 11:00:00,41.73,41.79,41.71,41.74,443400.0,25.8348,25.8719,25.8224,25.8409,443400.0
2005-06-17 12:00:00,41.73,41.77,41.69,41.72,192000.0,25.8348,25.8595,25.81,25.8286,192000.0
2005-06-17 13:00:00,41.71,41.83,41.71,41.82,184400.0,25.8224,25.8967,25.8224,25.8905,184400.0
2005-06-17 14:00:00,41.81,41.87,41.77,41.82,274400.0,25.8843,25.9214,25.8595,25.8905,274400.0
2005-06-17 15:00:00,41.82,41.88,41.75,41.76,405400.0,25.8905,25.9276,25.8471,25.8533,405400.0
2005-06-20 09:30:00,41.63,41.7,41.48,41.7,166000.0,25.7728,25.8162,25.68,25.8162,166000.0
2005-06-20 10:00:00,41.7,41.85,41.68,41.77,410200.0,25.8162,25.909,25.8038,25.8595,410200.0
2005-06-20 11:00:00,41.77,41.81,41.66,41.71,409000.0,25.8595,25.8843,25.7914,25.8224,409000.0
2005-06-20 12:00:00,41.71,41.77,41.7,41.74,189200.0,25.8224,25.8595,25.8162,25.8409,189200.0
2005-06-20 13:00:00,41.74,41.82,41.71,41.74,282600.0,25.8409,25.8905,25.8224,25.8409,282600.0
2005-06-20 14:00:00,41.74,41.81,41.73,41.8,233800.0,25.8409,25.8843,25.8348,25.8781,233800.0
2005-06-20 15:00:00,41.8,41.91,41.8,41.85,415200.0,25.8781,25.9462,25.8781,25.909,415200.0
2005-06-21 09:30:00,41.76,41.82,41.65,41.74,269000.0,25.8533,25.8905,25.7852,25.8409,269000.0
2005-06-21 10:00:00,41.74,41.96,41.7,41.9,257600.0,25.8409,25.9771,25.8162,25.94,257600.0
2005-06-21 11:00:00,41.9,41.96,41.74,41.81,194800.0,25.94,25.9771,25.8409,25.8843,194800.0
2005-06-21 12:00:00,41.81,41.88,41.77,41.78,244600.0,25.8843,25.9276,25.8595,25.8657,244600.0
2005-06-21 13:00:00,41.78,41.88,41.75,41.81,449200.0,25.8657,25.9276,25.8471,25.8843,449200.0
2005-06-21 14:00:00,41.81,41.95,41.78,41.88,466400.0,25.8843,25.971,25.8657,25.9276,466400.0
2005-06-21 15:00:00,41.88,41.88,41.71,41.73,679200.0,25.9276,25.9276,25.8224,25.8348,679200.0
2005-06-22 09:30:00,41.7,41.83,41.6,41.62,357400.0,25.8162,25.8967,25.7543,25.7667,357400.0
2005-06-22 10:00:00,41.61,41.7,41.5,41.55,490000.0,25.7605,25.8162,25.6924,25.7233,490000.0
2005-06-22 11:00:00,41.55,41.58,41.44,41.5,239600.0,25.7233,25.7419,25.6552,25.6924,239600.0
2005-06-22 12:00:00,41.5,41.59,41.45,41.54,138200.0,25.6924,25.7481,25.6614,25.7171,138200.0
2005-06-22 13:00:00,41.52,41.56,41.35,41.37,196600.0,25.7047,25.7295,25.5995,25.6119,196600.0
2005-06-22 14:00:00,41.34,41.35,41.18,41.24,437600.0,25.5933,25.5995,25.4943,25.5314,437600.0
2005-06-22 15:00:00,41.24,41.3,41.18,41.22,464400.0,25.5314,25.5685,25.4943,25.519,464400.0
2005-06-23 09:30:00,41.19,41.27,41.06,41.1,114400.0,25.5004,25.55,25.42,25.4447,114400.0
2005-06-23 10:00:00,41.1,41.1,40.84,41.01,242800.0,25.4447,25.4447,25.2838,25.389,242800.0
2005-06-23 11:00:00,41.01,41.25,40.99,41.2,270800.0,25.389,25.5376,25.3766,25.5066,270800.0
2005-06-23 12:00:00,41.19,41.19,41.04,41.04,118400.0,25.5004,25.5004,25.4076,25.4076,118400.0
2005-06-23 13:00:00,41.02,41.04,40.57,40.62,450800.0,25.3952,25.4076,25.1166,25.1476,450800.0
2005-06-23 14:00:00,40.6,40.85,40.59,40.81,493200.0,25.1352,25.29,25.129,25.2652,493200.0
2005-06-23 15:00:00,40.81,41.0,40.72,40.91,1517000.0,25.2652,25.3828,25.2095,25.3271,1517000.0
2005-06-24 09:30:00,40.7,40.81,40.54,40.69,209000.0,25.1971,25.2652,25.098,25.1909,209000.0
2005-06-24 10:00:00,40.69,40.71,40.4,40.45,394600.0,25.1909,25.2033,25.0114,25.0423,394600.0
2005-06-24 11:00:00,40.45,40.55,40.4,40.47,453400.0,25.0423,25.1042,25.0114,25.0547,453400.0
2005-06-24 12:00:00,40.46,40.49,40.31,40.32,235000.0,25.0485,25.0671,24.9556,24.9618,235000.0
2005-06-24 13:00:00,40.32,40.33,40.09,40.1,278000.0,24.9618,24.968,24.8194,24.8256,278000.0
2005-06-24 14:00:00,40.1,40.3,40.1,40.23,546800.0,24.8256,24.9495,24.8256,24.9061,546800.0
2005-06-24 15:00:00,40.23,40.45,40.22,40.35,629800.0,24.9061,25.0423,24.8999,24.9804,629800.0
2005-06-27 09:30:00,40.35,40.4,40.13,40.27,274400.0,24.9804,25.0114,24.8442,24.9309,274400.0
2005-06-27 10:00:00,40.26,40.36,40.21,40.33,263200.0,24.9247,24.9866,24.8937,24.968,263200.0
2005-06-27 11:00:00,40.32,40.34,40.15,40.21,220800.0,24.9618,24.9742,24.8566,24.8937,220800.0
2005-06-27 12:00:00,40.21,40.27,40.1,40.13,235800.0,24.8937,24.9309,24.8256,24.8442,235800.0
2005-06-27 13:00:00,40.13,40.23,40.09,40.09,185200.0,24.8442,24.9061,24.8194,24.8194,185200.0
2005-06-27 14:00:00,40.09,40.15,40.04,40.08,252600.0,24.8194,24.8566,24.7885,24.8133,252600.0
2005-06-27 15:00:00,40.08,40.2,40.03,40.05,846000.0,24.8133,24.8875,24.7823,24.7947,846000.0
2005-06-28 09:30:00,39.99,40.43,39.99,40.35,180600.0,24.8429,25.1162,24.8429,25.0665,180600.0
2005-06-28 10:00:00,40.34,40.41,40.28,40.33,146800.0,25.0603,25.1038,25.023,25.0541,146800.0
2005-06-28 11:00:00,40.33,40.58,40.31,40.56,181400.0,25.0541,25.2094,25.0417,25.197,181400.0
2005-06-28 12:00:00,40.55,40.58,40.45,40.49,152000.0,25.1908,25.2094,25.1286,25.1535,152000.0
2005-06-28 13:00:00,40.49,40.66,40.48,40.54,187200.0,25.1535,25.2591,25.1473,25.1845,187200.0
2005-06-28 14:00:00,40.54,40.57,40.43,40.48,286200.0,25.1845,25.2032,25.1162,25.1473,286200.0
2005-06-28 15:00:00,40.49,40.67,40.46,40.59,414600.0,25.1535,25.2653,25.1348,25.2156,414600.0
2005-06-29 09:30:00,40.55,40.59,40.38,40.41,140400.0,25.1908,25.2156,25.0851,25.1038,140400.0
2005-06-29 10:00:00,40.41,40.79,40.36,40.68,224200.0,25.1038,25.3398,25.0727,25.2715,224200.0
2005-06-29 11:00:00,40.68,40.79,40.58,40.69,139600.0,25.2715,25.3398,25.2094,25.2777,139600.0
2005-06-29 12:00:00,40.69,40.69,40.48,40.49,197000.0,25.2777,25.2777,25.1473,25.1535,197000.0
2005-06-29 13:00:00,40.49,40.56,40.42,40.42,120400.0,25.1535,25.197,25.11,25.11,120400.0
2005-06-29 14:00:00,40.43,40.58,40.42,40.47,119200.0,25.1162,25.2094,25.11,25.1411,119200.0
2005-06-29 15:00:00,40.46,40.57,40.45,40.49,215200.0,25.1348,25.2032,25.1286,25.1535,215200.0
2005-06-30 09:30:00,39.5,40.2,39.49,40.1,466800.0,24.5385,24.9733,24.5323,24.9112,466800.0
2005-06-30 10:00:00,40.16,40.24,40.09,40.13,317600.0,24.9485,24.9982,24.905,24.9298,317600.0
2005-06-30 11:00:00,40.13,40.13,40.02,40.06,251800.0,24.9298,24.9298,24.8615,24.8863,251800.0
2005-06-30 12:00:00,40.06,40.16,40.06,40.08,162000.0,24.8863,24.9485,24.8863,24.8988,162000.0
2005-06-30 13:00:00,40.08,40.15,40.01,40.15,203600.0,24.8988,24.9423,24.8553,24.9423,203600.0
2005-06-30 14:00:00,40.14,40.16,39.97,40.02,497600.0,24.936,24.9485,24.8304,24.8615,497600.0
2005-06-30 15:00:00,40.02,40.07,39.81,39.85,593600.0,24.8615,24.8926,24.731,24.7559,593600.0
2005-07-01 09:30:00,39.96,40.12,39.96,40.04,197600.0,24.8242,24.9236,24.8242,24.8739,197600.0
2005-07-01 10:00:00,40.04,40.4,40.04,40.16,437800.0,24.8739,25.0976,24.8739,24.9485,437800.0
2005-07-01 11:00:00,40.16,40.18,40.04,40.1,273000.0,24.9485,24.9609,24.8739,24.9112,273000.0
2005-07-01 12:00:00,40.1,40.14,40.04,40.11,288800.0,24.9112,24.936,24.8739,24.9174,288800.0
2005-07-01 13:00:00,40.11,40.18,40.08,40.13,230600.0,24.9174,24.9609,24.8988,24.9298,230600.0
2005-07-01 14:00:00,40.13,40.16,40.08,40.12,316400.0,24.9298,24.9485,24.8988,24.9236,316400.0
2005-07-01 15:00:00,40.12,40.12,40.04,40.09,237200.0,24.9236,24.9236,24.8739,24.905,237200.0
2005-07-05 09:30:00,40.44,40.44,40.18,40.34,531600.0,25.1224,25.1224,24.9609,25.0603,531600.0
2005-07-05 10:00:00,40.33,40.49,40.26,40.42,432800.0,25.0541,25.1535,25.0106,25.11,432800.0
2005-07-05 11:00:00,40.42,40.55,40.38,40.52,740800.0,25.11,25.1908,25.0851,25.1721,740800.0
2005-07-05 12:00:00,40.52,40.67,40.48,40.62,217000.0,25.1721,25.2653,25.1473,25.2342,217000.0
2005-07-05 13:00:00,40.62,40.62,40.51,40.52,123400.0,25.2342,25.2342,25.1659,25.1721,123400.0
2005-07-05 14:00:00,40.52,40.65,40.45,40.62,407000.0,25.1721,25.2529,25.1286,25.2342,407000.0
2005-07-05 15:00:00,40.62,40.75,40.54,40.67,400800.0,25.2342,25.315,25.1845,25.2653,400800.0
2005-07-06 09:30:00,40.67,40.67,40.52,40.59,224200.0,25.2653,25.2653,25.1721,25.2156,224200.0
2005-07-06 10:00:00,40.6,40.67,40.55,40.61,359000.0,25.2218,25.2653,25.1908,25.228,359000.0
2005-07-06 11:00:00,40.61,40.64,40.49,40.55,305400.0,25.228,25.2467,25.1535,25.1908,305400.0
2005-07-06 12:00:00,40.55,40.58,40.52,40.54,334200.0,25.1908,25.2094,25.1721,25.1845,334200.0
2005-07-06 13:00:00,40.54,40.65,40.52,40.59,261200.0,25.1845,25.2529,25.1721,25.2156,261200.0
2005-07-06 14:00:00,40.6,40.6,40.26,40.27,343600.0,25.2218,25.2218,25.0106,25.0168,343600.0
2005-07-06 15:00:00,40.27,40.37,40.22,40.23,528600.0,25.0168,25.0789,24.9857,24.992,528600.0
2005-07-07 09:30:00,39.63,39.85,39.63,39.73,210000.0,24.6192,24.7559,24.6192,24.6813,210000.0
2005-07-07 10:00:00,39.68,40.07,39.65,39.88,478600.0,24.6503,24.8926,24.6316,24.7745,478600.0
2005-07-07 11:00:00,39.88,40.06,39.85,40.05,257800.0,24.7745,24.8863,24.7559,24.8801,257800.0
2005-07-07 12:00:00,40.06,40.15,40.0,40.01,264800.0,24.8863,24.9423,24.8491,24.8553,264800.0
2005-07-07 13:00:00,40.01,40.15,40.0,40.15,161400.0,24.8553,24.9423,24.8491,24.9423,161400.0
2005-07-07 14:00:00,40.15,40.19,40.05,40.13,265400.0,24.9423,24.9671,24.8801,24.9298,265400.0
2005-07-07 15:00:00,40.15,40.44,40.13,40.38,551600.0,24.9423,25.1224,24.9298,25.0851,551600.0
2005-07-08 09:30:00,40.35,40.52,40.32,40.32,146800.0,25.0665,25.1721,25.0479,25.0479,146800.0
2005-07-08 10:00:00,40.32,40.47,40.24,40.47,427600.0,25.0479,25.1411,24.9982,25.1411,427600.0
2005-07-08 11:00:00,40.47,40.77,40.45,40.74,161600.0,25.1411,25.3274,25.1286,25.3088,161600.0
2005-07-08 12:00:00,40.74,41.02,40.74,40.96,192200.0,25.3088,25.4827,25.3088,25.4455,192200.0
2005-07-08 13:00:00,40.97,41.04,40.91,41.02,175800.0,25.4517,25.4952,25.4144,25.4827,175800.0
2005-07-08 14:00:00,41.02,41.13,41.02,41.11,207400.0,25.4827,25.5511,25.4827,25.5386,207400.0
2005-07-08 15:00:00,41.13,41.23,41.04,41.21,539000.0,25.5511,25.6132,25.4952,25.6008,539000.0
2005-07-11 09:30:00,41.47,41.51,41.25,41.49,192600.0,25.7623,25.7871,25.6256,25.7747,192600.0
2005-07-11 10:00:00,41.49,41.53,41.34,41.53,430200.0,25.7747,25.7996,25.6815,25.7996,430200.0
2005-07-11 11:00:00,41.53,41.56,41.38,41.43,315400.0,25.7996,25.8182,25.7064,25.7374,315400.0
2005-07-11 12:00:00,41.43,41.46,41.33,41.33,288000.0,25.7374,25.7561,25.6753,25.6753,288000.0
2005-07-11 13:00:00,41.33,41.34,41.09,41.12,207000.0,25.6753,25.6815,25.5262,25.5449,207000.0
2005-07-11 14:00:00,41.12,41.2,41.07,41.19,148000.0,25.5449,25.5945,25.5138,25.5883,148000.0
2005-07-11 15:00:00,41.19,41.2,40.98,41.17,301800.0,25.5883,25.5945,25.4579,25.5759,301800.0
2005-07-12 09:30:00,41.13,41.13,40.77,40.85,167000.0,25.5511,25.5511,25.3274,25.3771,167000.0
2005-07-12 10:00:00,40.84,40.88,40.65,40.88,225400.0,25.3709,25.3958,25.2529,25.3958,225400.0
2005-07-12 11:00:00,40.9,40.92,40.72,40.74,141200.0,25.4082,25.4206,25.2964,25.3088,141200.0
2005-07-12 12:00:00,40.74,40.92,40.73,40.84,128000.0,25.3088,25.4206,25.3026,25.3709,128000.0
2005-07-12 13:00:00,40.84,41.1,40.82,41.1,193200.0,25.3709,25.5324,25.3585,25.5324,193200.0
2005-07-12 14:00:00,41.09,41.09,40.88,40.91,125600.0,25.5262,25.5262,25.3958,25.4144,125600.0
2005-07-12 15:00:00,40.91,40.94,40.76,40.77,344000.0,25.4144,25.433,25.3212,25.3274,344000.0
2005-07-13 09:30:00,40.77,40.95,40.7,40.88,131400.0,25.3274,25.4392,25.2839,25.3958,131400.0
2005-07-13 10:00:00,40.89,41.09,40.84,41.05,279800.0,25.402,25.5262,25.3709,25.5014,279800.0
2005-07-13 11:00:00,41.05,41.14,41.03,41.08,136600.0,25.5014,25.5573,25.4889,25.52,136600.0
2005-07-13 12:00:00,41.09,41.19,41.05,41.05,135800.0,25.5262,25.5883,25.5014,25.5014,135800.0
2005-07-13 13:00:00,41.05,41.1,41.0,41.08,183200.0,25.5014,25.5324,25.4703,25.52,183200.0
2005-07-13 14:00:00,41.1,41.19,41.07,41.11,237800.0,25.5324,25.5883,25.5138,25.5386,237800.0
2005-07-13 15:00:00,41.11,41.21,41.06,41.16,310000.0,25.5386,25.6008,25.5076,25.5697,310000.0
2005-07-14 09:30:00,41.16,41.4,41.13,41.31,218200.0,25.5697,25.7188,25.5511,25.6629,218200.0
2005-07-14 10:00:00,41.29,41.43,41.26,41.34,360800.0,25.6505,25.7374,25.6318,25.6815,360800.0
2005-07-14 11:00:00,41.35,41.39,41.1,41.16,154600.0,25.6877,25.7126,25.5324,25.5697,154600.0
2005-07-14 12:00:00,41.16,41.35,41.16,41.35,158000.0,25.5697,25.6877,25.5697,25.6877,158000.0
2005-07-14 13:00:00,41.35,41.48,41.27,41.33,178200.0,25.6877,25.7685,25.638,25.6753,178200.0
2005-07-14 14:00:00,41.33,41.45,41.3,41.43,230400.0,25.6753,25.7499,25.6567,25.7374,230400.0
2005-07-14 15:00:00,41.44,41.57,41.41,41.5,417200.0,25.7436,25.8244,25.725,25.7809,417200.0
2005-07-15 09:30:00,41.74,41.74,41.46,41.53,336600.0,25.93,25.93,25.7561,25.7996,336600.0
2005-07-15 10:00:00,41.54,41.6,41.49,41.52,213600.0,25.8058,25.843,25.7747,25.7933,213600.0
2005-07-15 11:00:00,41.52,41.58,41.45,41.47,187600.0,25.7933,25.8306,25.7499,25.7623,187600.0
2005-07-15 12:00:00,41.48,41.49,41.33,41.41,171200.0,25.7685,25.7747,25.6753,25.725,171200.0
2005-07-15 13:00:00,41.41,41.46,41.35,41.35,138200.0,25.725,25.7561,25.6877,25.6877,138200.0
2005-07-15 14:00:00,41.35,41.47,41.32,41.46,114400.0,25.6877,25.7623,25.6691,25.7561,114400.0
2005-07-15 15:00:00,41.46,41.51,41.36,41.5,253600.0,25.7561,25.7871,25.6939,25.7809,253600.0
2005-07-18 09:30:00,41.35,41.48,41.27,41.46,190400.0,25.6877,25.7685,25.638,25.7561,190400.0
2005-07-18 10:00:00,41.46,41.59,41.35,41.48,254600.0,25.7561,25.8368,25.6877,25.7685,254600.0
2005-07-18 11:00:00,41.48,41.54,41.38,41.45,220000.0,25.7685,25.8058,25.7064,25.7499,220000.0
2005-07-18 12:00:00,41.45,41.49,41.38,41.47,137400.0,25.7499,25.7747,25.7064,25.7623,137400.0
2005-07-18 13:00:00,41.47,41.51,41.34,41.36,312000.0,25.7623,25.7871,25.6815,25.6939,312000.0
2005-07-18 14:00:00,41.36,41.4,41.21,41.27,168800.0,25.6939,25.7188,25.6008,25.638,168800.0
2005-07-18 15:00:00,41.27,41.29,41.17,41.19,299800.0,25.638,25.6505,25.5759,25.5883,299800.0
2005-07-19 09:30:00,41.43,41.77,41.4,41.63,333200.0,25.7374,25.9486,25.7188,25.8617,333200.0
2005-07-19 10:00:00,41.63,41.91,41.6,41.75,497800.0,25.8617,26.0356,25.843,25.9362,497800.0
2005-07-19 11:00:00,41.75,41.76,41.55,41.72,392600.0,25.9362,25.9424,25.812,25.9176,392600.0
2005-07-19 12:00:00,41.72,41.82,41.67,41.74,232600.0,25.9176,25.9797,25.8865,25.93,232600.0
2005-07-19 13:00:00,41.74,41.88,41.72,41.8,229200.0,25.93,26.017,25.9176,25.9673,229200.0
2005-07-19 14:00:00,41.81,41.85,41.69,41.73,220800.0,25.9735,25.9983,25.8989,25.9238,220800.0
2005-07-19 15:00:00,41.74,41.76,41.62,41.64,313600.0,25.93,25.9424,25.8555,25.8679,313600.0
2005-07-20 09:30:00,41.41,41.63,41.41,41.55,162800.0,25.725,25.8617,25.725,25.812,162800.0
2005-07-20 10:00:00,41.53,41.6,41.33,41.46,180200.0,25.7996,25.843,25.6753,25.7561,180200.0
2005-07-20 11:00:00,41.46,41.85,41.44,41.85,174200.0,25.7561,25.9983,25.7436,25.9983,174200.0
2005-07-20 12:00:00,41.85,41.91,41.82,41.87,83600.0,25.9983,26.0356,25.9797,26.0108,83600.0
2005-07-20 13:00:00,41.86,42.25,41.79,42.24,205200.0,26.0046,26.2468,25.9611,26.2406,205200.0
2005-07-20 14:00:00,42.24,42.46,42.2,42.3,300000.0,26.2406,26.3773,26.2158,26.2779,300000.0
2005-07-20 15:00:00,42.32,42.47,42.26,42.46,435400.0,26.2903,26.3835,26.253,26.3773,435400.0
2005-07-21 09:30:00,42.58,43.24,42.48,43.19,692200.0,26.4518,26.8619,26.3897,26.8308,692200.0
2005-07-21 10:00:00,43.19,43.2,42.64,42.65,654200.0,26.8308,26.837,26.4891,26.4953,654200.0
2005-07-21 11:00:00,42.65,42.8,42.55,42.69,543400.0,26.4953,26.5885,26.4332,26.5202,543400.0
2005-07-21 12:00:00,42.68,43.02,42.54,42.98,451200.0,26.514,26.7252,26.427,26.7003,451200.0
2005-07-21 13:00:00,42.99,43.01,42.22,42.32,521600.0,26.7065,26.719,26.2282,26.2903,521600.0
2005-07-21 14:00:00,42.31,42.52,41.9,42.44,932600.0,26.2841,26.4146,26.0294,26.3649,932600.0
2005-07-21 15:00:00,42.43,42.5,42.1,42.14,801800.0,26.3587,26.4021,26.1537,26.1785,801800.0
2005-07-22 09:30:00,42.19,42.76,42.19,42.69,297800.0,26.2096,26.5637,26.2096,26.5202,297800.0
2005-07-22 10:00:00,42.69,42.69,42.47,42.58,997000.0,26.5202,26.5202,26.3835,26.4518,997000.0
2005-07-22 11:00:00,42.59,42.74,42.55,42.66,294200.0,26.4581,26.5512,26.4332,26.5015,294200.0
2005-07-22 12:00:00,42.66,42.75,42.6,42.61,581800.0,26.5015,26.5575,26.4643,26.4705,581800.0
2005-07-22 13:00:00,42.63,42.65,42.59,42.6,221000.0,26.4829,26.4953,26.4581,26.4643,221000.0
2005-07-22 14:00:00,42.6,42.75,42.53,42.73,648000.0,26.4643,26.5575,26.4208,26.545,648000.0
2005-07-22 15:00:00,42.73,42.94,42.67,42.9,487200.0,26.545,26.6755,26.5078,26.6506,487200.0
2005-07-25 09:30:00,42.7,43.57,42.7,43.52,450800.0,26.5264,27.0669,26.5264,27.0358,450800.0
2005-07-25 10:00:00,43.52,43.77,43.51,43.7,756800.0,27.0358,27.1911,27.0296,27.1476,756800.0
2005-07-25 11:00:00,43.72,43.73,43.13,43.24,437200.0,27.16,27.1663,26.7935,26.8619,437200.0
2005-07-25 12:00:00,43.23,43.31,42.98,43.09,458800.0,26.8556,26.9053,26.7003,26.7687,458800.0
2005-07-25 13:00:00,43.09,43.15,43.02,43.09,345600.0,26.7687,26.8059,26.7252,26.7687,345600.0
2005-07-25 14:00:00,43.09,43.26,42.96,42.98,430600.0,26.7687,26.8743,26.6879,26.7003,430600.0
2005-07-25 15:00:00,42.97,42.97,42.68,42.83,844000.0,26.6941,26.6941,26.514,26.6071,844000.0
2005-07-26 09:30:00,42.83,43.22,42.83,43.2,198600.0,26.6071,26.8494,26.6071,26.837,198600.0
2005-07-26 10:00:00,43.2,43.2,42.93,43.01,476200.0,26.837,26.837,26.6693,26.719,476200.0
2005-07-26 11:00:00,43.01,43.06,42.95,43.03,309000.0,26.719,26.75,26.6817,26.7314,309000.0
2005-07-26 12:00:00,43.03,43.07,42.93,43.0,258800.0,26.7314,26.7562,26.6693,26.7128,258800.0
2005-07-26 13:00:00,42.99,43.14,42.97,43.11,293200.0,26.7065,26.7997,26.6941,26.7811,293200.0
2005-07-26 14:00:00,43.12,43.13,42.93,42.94,342200.0,26.7873,26.7935,26.6693,26.6755,342200.0
2005-07-26 15:00:00,42.94,42.99,42.88,42.91,472200.0,26.6755,26.7065,26.6382,26.6568,472200.0
2005-07-27 09:30:00,42.9,43.13,42.9,42.99,213200.0,26.6506,26.7935,26.6506,26.7065,213200.0
2005-07-27 10:00:00,42.98,43.07,42.88,42.94,439800.0,26.7003,26.7562,26.6382,26.6755,439800.0
2005-07-27 11:00:00,42.99,43.04,42.79,42.85,217800.0,26.7065,26.7376,26.5823,26.6196,217800.0
2005-07-27 12:00:00,42.85,42.98,42.85,42.96,127600.0,26.6196,26.7003,26.6196,26.6879,127600.0
2005-07-27 13:00:00,42.96,42.98,42.88,42.95,140800.0,26.6879,26.7003,26.6382,26.6817,140800.0
2005-07-27 14:00:00,42.95,43.13,42.92,42.99,287600.0,26.6817,26.7935,26.6631,26.7065,287600.0
2005-07-27 15:00:00,42.99,43.01,42.96,42.99,315400.0,26.7065,26.719,26.6879,26.7065,315400.0
2005-07-28 09:30:00,42.98,43.4,42.95,43.29,208400.0,26.7003,26.9612,26.6817,26.8929,208400.0
2005-07-28 10:00:00,43.27,43.29,43.1,43.15,276400.0,26.8805,26.8929,26.7749,26.8059,276400.0
2005-07-28 11:00:00,43.15,43.23,43.13,43.2,293400.0,26.8059,26.8556,26.7935,26.837,293400.0
2005-07-28 12:00:00,43.2,43.24,43.15,43.21,210600.0,26.837,26.8619,26.8059,26.8432,210600.0
2005-07-28 13:00:00,43.18,43.32,43.18,43.27,226400.0,26.8246,26.9115,26.8246,26.8805,226400.0
2005-07-28 14:00:00,43.27,43.33,43.21,43.23,273800.0,26.8805,26.9178,26.8432,26.8556,273800.0
2005-07-28 15:00:00,43.23,43.27,43.18,43.2,462400.0,26.8556,26.8805,26.8246,26.837,462400.0
2005-07-29 09:30:00,42.95,43.24,42.95,43.15,244800.0,26.6817,26.8619,26.6817,26.8059,244800.0
2005-07-29 10:00:00,43.15,43.24,43.01,43.09,372000.0,26.8059,26.8619,26.719,26.7687,372000.0
2005-07-29 11:00:00,43.08,43.14,42.97,42.97,196600.0,26.7625,26.7997,26.6941,26.6941,196600.0
2005-07-29 12:00:00,42.97,43.02,42.87,42.97,263000.0,26.6941,26.7252,26.632,26.6941,263000.0
2005-07-29 13:00:00,42.96,43.05,42.95,42.99,165600.0,26.6879,26.7438,26.6817,26.7065,165600.0
2005-07-29 14:00:00,42.99,43.06,42.98,42.99,250400.0,26.7065,26.75,26.7003,26.7065,250400.0
2005-07-29 15:00:00,43.0,43.02,42.81,42.88,459200.0,26.7128,26.7252,26.5947,26.6382,459200.0
2005-08-01 09:30:00,42.83,43.11,42.8,42.93,198000.0,26.6071,26.7811,26.5885,26.6693,198000.0
2005-08-01 10:00:00,42.92,43.0,42.85,42.88,277800.0,26.6631,26.7128,26.6196,26.6382,277800.0
2005-08-01 11:00:00,42.88,42.9,42.81,42.85,150000.0,26.6382,26.6506,26.5947,26.6196,150000.0
2005-08-01 12:00:00,42.84,42.9,42.72,42.81,168600.0,26.6134,26.6506,26.5388,26.5947,168600.0
2005-08-01 13:00:00,42.81,42.81,42.72,42.74,162400.0,26.5947,26.5947,26.5388,26.5512,162400.0
2005-08-01 14:00:00,42.74,42.92,42.73,42.78,329000.0,26.5512,26.6631,26.545,26.5761,329000.0
2005-08-01 15:00:00,42.78,42.85,42.73,42.77,391800.0,26.5761,26.6196,26.545,26.5699,391800.0
2005-08-02 09:30:00,42.93,43.08,42.88,42.99,236000.0,26.6693,26.7625,26.6382,26.7065,236000.0
2005-08-02 10:00:00,42.99,43.15,42.96,43.08,641600.0,26.7065,26.8059,26.6879,26.7625,641600.0
2005-08-02 11:00:00,43.08,43.1,43.01,43.05,208800.0,26.7625,26.7749,26.719,26.7438,208800.0
2005-08-02 12:00:00,43.05,43.16,43.05,43.1,132200.0,26.7438,26.8122,26.7438,26.7749,132200.0
2005-08-02 13:00:00,43.12,43.31,43.08,43.27,242800.0,26.7873,26.9053,26.7625,26.8805,242800.0
2005-08-02 14:00:00,43.28,43.37,43.2,43.2,284000.0,26.8867,26.9426,26.837,26.837,284000.0
2005-08-02 15:00:00,43.21,43.24,43.13,43.14,296000.0,26.8432,26.8619,26.7935,26.7997,296000.0
2005-08-03 09:30:00,43.02,43.19,43.0,43.02,194200.0,26.7252,26.8308,26.7128,26.7252,194200.0
2005-08-03 10:00:00,43.02,43.2,42.94,43.1,276400.0,26.7252,26.837,26.6755,26.7749,276400.0
2005-08-03 11:00:00,43.11,43.29,43.06,43.22,150800.0,26.7811,26.8929,26.75,26.8494,150800.0
2005-08-03 12:00:00,43.22,43.3,43.14,43.21,160400.0,26.8494,26.8991,26.7997,26.8432,160400.0
2005-08-03 13:00:00,43.2,43.3,43.17,43.28,126400.0,26.837,26.8991,26.8184,26.8867,126400.0
2005-08-03 14:00:00,43.26,43.3,43.2,43.27,188600.0,26.8743,26.8991,26.837,26.8805,188600.0
2005-08-03 15:00:00,43.27,43.35,43.19,43.29,280000.0,26.8805,26.9302,26.8308,26.8929,280000.0
2005-08-04 09:30:00,43.18,43.26,43.02,43.07,162400.0,26.8246,26.8743,26.7252,26.7562,162400.0
2005-08-04 10:00:00,43.06,43.24,42.97,43.16,260600.0,26.75,26.8619,26.6941,26.8122,260600.0
2005-08-04 11:00:00,43.18,43.19,43.01,43.1,242800.0,26.8246,26.8308,26.719,26.7749,242800.0
2005-08-04 12:00:00,43.09,43.15,43.04,43.08,195200.0,26.7687,26.8059,26.7376,26.7625,195200.0
2005-08-04 13:00:00,43.07,43.13,42.96,43.13,199200.0,26.7562,26.7935,26.6879,26.7935,199200.0
2005-08-04 14:00:00,43.13,43.19,43.05,43.16,177800.0,26.7935,26.8308,26.7438,26.8122,177800.0
2005-08-04 15:00:00,43.16,43.18,42.96,43.03,284000.0,26.8122,26.8246,26.6879,26.7314,284000.0
2005-08-05 09:30:00,42.85,43.07,42.81,42.98,230400.0,26.6196,26.7562,26.5947,26.7003,230400.0
2005-08-05 10:00:00,42.96,43.18,42.91,43.11,278000.0,26.6879,26.8246,26.6568,26.7811,278000.0
2005-08-05 11:00:00,43.1,43.1,42.92,43.03,328000.0,26.7749,26.7749,26.6631,26.7314,328000.0
2005-08-05 12:00:00,43.04,43.12,43.0,43.02,298400.0,26.7376,26.7873,26.7128,26.7252,298400.0
2005-08-05 13:00:00,43.02,43.08,43.0,43.06,152600.0,26.7252,26.7625,26.7128,26.75,152600.0
2005-08-05 14:00:00,43.06,43.13,42.99,43.07,202400.0,26.75,26.7935,26.7065,26.7562,202400.0
2005-08-05 15:00:00,43.07,43.16,43.05,43.1,364000.0,26.7562,26.8122,26.7438,26.7749,364000.0
2005-08-08 09:30:00,43.22,43.27,43.09,43.24,100000.0,26.8494,26.8805,26.7687,26.8619,100000.0
2005-08-08 10:00:00,43.25,43.25,42.95,43.01,264400.0,26.8681,26.8681,26.6817,26.719,264400.0
2005-08-08 11:00:00,43.01,43.18,42.99,43.04,150000.0,26.719,26.8246,26.7065,26.7376,150000.0
2005-08-08 12:00:00,43.04,43.12,43.0,43.06,123200.0,26.7376,26.7873,26.7128,26.75,123200.0
2005-08-08 13:00:00,43.07,43.07,42.87,42.94,169200.0,26.7562,26.7562,26.632,26.6755,169200.0
2005-08-08 14:00:00,42.95,42.95,42.81,42.9,163000.0,26.6817,26.6817,26.5947,26.6506,163000.0
2005-08-08 15:00:00,42.9,43.02,42.85,42.94,247000.0,26.6506,26.7252,26.6196,26.6755,247000.0
2005-08-09 09:30:00,43.05,43.13,42.99,43.12,127000.0,26.7438,26.7935,26.7065,26.7873,127000.0
2005-08-09 10:00:00,43.12,43.15,42.98,43.07,106000.0,26.7873,26.8059,26.7003,26.7562,106000.0
2005-08-09 11:00:00,43.07,43.1,43.02,43.1,43200.0,26.7562,26.7749,26.7252,26.7749,43200.0
2005-08-09 12:00:00,43.1,43.13,43.06,43.06,96400.0,26.7749,26.7935,26.75,26.75,96400.0
2005-08-09 13:00:00,43.06,43.07,43.0,43.07,121600.0,26.75,26.7562,26.7128,26.7562,121600.0
2005-08-09 14:00:00,43.08,43.14,42.97,42.98,177000.0,26.7625,26.7997,26.6941,26.7003,177000.0
2005-08-09 15:00:00,42.97,43.05,42.86,43.0,398000.0,26.6941,26.7438,26.6258,26.7128,398000.0
2005-08-10 09:30:00,43.1,43.27,43.1,43.24,149600.0,26.7749,26.8805,26.7749,26.8619,149600.0
2005-08-10 10:00:00,43.24,43.33,43.15,43.26,258000.0,26.8619,26.9178,26.8059,26.8743,258000.0
2005-08-10 11:00:00,43.26,43.33,43.21,43.26,109000.0,26.8743,26.9178,26.8432,26.8743,109000.0
2005-08-10 12:00:00,43.27,43.28,43.0,43.16,226800.0,26.8805,26.8867,26.7128,26.8122,226800.0
2005-08-10 13:00:00,43.13,43.24,43.06,43.09,155200.0,26.7935,26.8619,26.75,26.7687,155200.0
2005-08-10 14:00:00,43.09,43.1,43.0,43.05,215000.0,26.7687,26.7749,26.7128,26.7438,215000.0
2005-08-10 15:00:00,43.04,43.04,42.84,42.95,473800.0,26.7376,26.7376,26.6134,26.6817,473800.0
2005-08-11 09:30:00,42.92,43.02,42.8,43.01,135400.0,26.6631,26.7252,26.5885,26.719,135400.0
2005-08-11 10:00:00,43.0,43.16,42.99,43.12,118400.0,26.7128,26.8122,26.7065,26.7873,118400.0
2005-08-11 11:00:00,43.15,43.24,43.08,43.18,183200.0,26.8059,26.8619,26.7625,26.8246,183200.0
2005-08-11 12:00:00,43.16,43.18,43.0,43.06,131800.0,26.8122,26.8246,26.7128,26.75,131800.0
2005-08-11 13:00:00,43.06,43.19,43.06,43.17,124200.0,26.75,26.8308,26.75,26.8184,124200.0
2005-08-11 14:00:00,43.16,43.18,43.06,43.16,132600.0,26.8122,26.8246,26.75,26.8122,132600.0
2005-08-11 15:00:00,43.17,43.27,43.1,43.25,402000.0,26.8184,26.8805,26.7749,26.8681,402000.0
2005-08-12 09:30:00,43.26,43.31,43.2,43.31,219200.0,26.8743,26.9053,26.837,26.9053,219200.0
2005-08-12 10:00:00,43.31,43.52,43.28,43.42,446600.0,26.9053,27.0358,26.8867,26.9737,446600.0
2005-08-12 11:00:00,43.43,43.45,43.26,43.3,236400.0,26.9799,26.9923,26.8743,26.8991,236400.0
2005-08-12 12:00:00,43.3,43.33,43.17,43.25,251400.0,26.8991,26.9178,26.8184,26.8681,251400.0
2005-08-12 13:00:00,43.25,43.38,43.25,43.33,258800.0,26.8681,26.9488,26.8681,26.9178,258800.0
2005-08-12 14:00:00,43.33,43.43,43.33,43.4,259600.0,26.9178,26.9799,26.9178,26.9612,259600.0
2005-08-12 15:00:00,43.4,43.62,43.38,43.48,504200.0,26.9612,27.0979,26.9488,27.0109,504200.0
2005-08-15 09:30:00,43.33,43.47,43.27,43.43,104200.0,26.9178,27.0047,26.8805,26.9799,104200.0
2005-08-15 10:00:00,43.43,43.45,43.26,43.37,203200.0,26.9799,26.9923,26.8743,26.9426,203200.0
2005-08-15 11:00:00,43.38,43.43,43.26,43.37,125200.0,26.9488,26.9799,26.8743,26.9426,125200.0
2005-08-15 12:00:00,43.35,43.57,43.31,43.48,94200.0,26.9302,27.0669,26.9053,27.0109,94200.0
2005-08-15 13:00:00,43.48,43.62,43.47,43.56,124800.0,27.0109,27.0979,27.0047,27.0606,124800.0
2005-08-15 14:00:00,43.55,43.66,43.49,43.58,162400.0,27.0544,27.1228,27.0172,27.0731,162400.0
2005-08-15 15:00:00,43.59,43.63,43.52,43.6,354200.0,27.0793,27.1041,27.0358,27.0855,354200.0
2005-08-16 09:30:00,43.43,43.5,43.28,43.42,167400.0,26.9799,27.0234,26.8867,26.9737,167400.0
2005-08-16 10:00:00,43.41,43.49,43.26,43.3,365200.0,26.9675,27.0172,26.8743,26.8991,365200.0
2005-08-16 11:00:00,43.31,43.32,43.18,43.27,278400.0,26.9053,26.9115,26.8246,26.8805,278400.0
2005-08-16 12:00:00,43.27,43.38,43.23,43.36,236600.0,26.8805,26.9488,26.8556,26.9364,236600.0
2005-08-16 13:00:00,43.35,43.37,43.27,43.35,244600.0,26.9302,26.9426,26.8805,26.9302,244600.0
2005-08-16 14:00:00,43.35,43.43,43.27,43.35,319800.0,26.9302,26.9799,26.8805,26.9302,319800.0
2005-08-16 15:00:00,43.37,43.37,43.18,43.2,592400.0,26.9426,26.9426,26.8246,26.837,592400.0
2005-08-17 09:30:00,43.1,43.18,43.07,43.1,140600.0,26.7749,26.8246,26.7562,26.7749,140600.0
2005-08-17 10:00:00,43.09,43.2,43.01,43.07,399800.0,26.7687,26.837,26.719,26.7562,399800.0
2005-08-17 11:00:00,43.06,43.3,43.05,43.24,299600.0,26.75,26.8991,26.7438,26.8619,299600.0
2005-08-17 12:00:00,43.24,43.29,43.21,43.25,207400.0,26.8619,26.8929,26.8432,26.8681,207400.0
2005-08-17 13:00:00,43.25,43.31,43.23,43.26,244000.0,26.8681,26.9053,26.8556,26.8743,244000.0
2005-08-17 14:00:00,43.27,43.27,43.15,43.15,292800.0,26.8805,26.8805,26.8059,26.8059,292800.0
2005-08-17 15:00:00,43.16,43.29,43.15,43.22,242400.0,26.8122,26.8929,26.8059,26.8494,242400.0
2005-08-18 09:30:00,43.05,43.05,42.85,42.9,156600.0,26.7438,26.7438,26.6196,26.6506,156600.0
2005-08-18 10:00:00,42.92,42.95,42.85,42.91,314400.0,26.6631,26.6817,26.6196,26.6568,314400.0
2005-08-18 11:00:00,42.91,42.96,42.84,42.9,318400.0,26.6568,26.6879,26.6134,26.6506,318400.0
2005-08-18 12:00:00,42.9,43.02,42.9,42.96,161800.0,26.6506,26.7252,26.6506,26.6879,161800.0
2005-08-18 13:00:00,42.97,43.09,42.93,43.01,176800.0,26.6941,26.7687,26.6693,26.719,176800.0
2005-08-18 14:00:00,43.01,43.04,42.9,43.02,312800.0,26.719,26.7376,26.6506,26.7252,312800.0
2005-08-18 15:00:00,43.02,43.04,42.94,42.96,582400.0,26.7252,26.7376,26.6755,26.6879,582400.0
2005-08-19 09:30:00,42.95,42.96,42.86,42.91,264800.0,26.6817,26.6879,26.6258,26.6568,264800.0
2005-08-19 10:00:00,42.91,42.99,42.77,42.93,405800.0,26.6568,26.7065,26.5699,26.6693,405800.0
2005-08-19 11:00:00,42.93,42.98,42.88,42.9,200000.0,26.6693,26.7003,26.6382,26.6506,200000.0
2005-08-19 12:00:00,42.9,42.91,42.85,42.87,133800.0,26.6506,26.6568,26.6196,26.632,133800.0
2005-08-19 13:00:00,42.87,42.88,42.83,42.85,254800.0,26.632,26.6382,26.6071,26.6196,254800.0
2005-08-19 14:00:00,42.85,42.91,42.85,42.9,206600.0,26.6196,26.6568,26.6196,26.6506,206600.0
2005-08-19 15:00:00,42.9,42.94,42.84,42.88,363400.0,26.6506,26.6755,26.6134,26.6382,363400.0
2005-08-22 09:30:00,42.93,42.99,42.85,42.95,166400.0,26.6693,26.7065,26.6196,26.6817,166400.0
2005-08-22 10:00:00,42.97,43.0,42.86,42.94,222800.0,26.6941,26.7128,26.6258,26.6755,222800.0
2005-08-22 11:00:00,42.94,42.95,42.71,42.73,236000.0,26.6755,26.6817,26.5326,26.545,236000.0
2005-08-22 12:00:00,42.73,42.74,42.49,42.68,249800.0,26.545,26.5512,26.3959,26.514,249800.0
2005-08-22 13:00:00,42.69,42.87,42.63,42.84,177800.0,26.5202,26.632,26.4829,26.6134,177800.0
2005-08-22 14:00:00,42.84,42.89,42.69,42.69,134600.0,26.6134,26.6444,26.5202,26.5202,134600.0
2005-08-22 15:00:00,42.7,42.8,42.68,42.77,304400.0,26.5264,26.5885,26.514,26.5699,304400.0
2005-08-23 09:30:00,42.87,42.88,42.4,42.4,114600.0,26.632,26.6382,26.34,26.34,114600.0
2005-08-23 10:00:00,42.4,42.59,42.34,42.47,273200.0,26.34,26.4581,26.3027,26.3835,273200.0
2005-08-23 11:00:00,42.47,42.55,42.46,42.49,371600.0,26.3835,26.4332,26.3773,26.3959,371600.0
2005-08-23 12:00:00,42.49,42.52,42.45,42.52,383200.0,26.3959,26.4146,26.3711,26.4146,383200.0
2005-08-23 13:00:00,42.52,42.62,42.48,42.53,156000.0,26.4146,26.4767,26.3897,26.4208,156000.0
2005-08-23 14:00:00,42.52,42.85,42.51,42.69,349800.0,26.4146,26.6196,26.4084,26.5202,349800.0
2005-08-23 15:00:00,42.67,42.67,42.51,42.53,293000.0,26.5078,26.5078,26.4084,26.4208,293000.0
2005-08-24 09:30:00,42.38,42.42,42.25,42.35,186800.0,26.3276,26.3524,26.2468,26.309,186800.0
2005-08-24 10:00:00,42.35,42.51,42.3,42.4,299200.0,26.309,26.4084,26.2779,26.34,299200.0
2005-08-24 11:00:00,42.39,42.42,42.33,42.36,161000.0,26.3338,26.3524,26.2965,26.3152,161000.0
2005-08-24 12:00:00,42.35,42.46,42.35,42.4,198400.0,26.309,26.3773,26.309,26.34,198400.0
2005-08-24 13:00:00,42.41,42.43,42.3,42.34,301400.0,26.3462,26.3587,26.2779,26.3027,301400.0
2005-08-24 14:00:00,42.33,42.34,42.16,42.18,302200.0,26.2965,26.3027,26.1909,26.2034,302200.0
2005-08-24 15:00:00,42.18,42.34,42.18,42.27,782000.0,26.2034,26.3027,26.2034,26.2593,782000.0
2005-08-25 09:30:00,42.3,42.47,42.16,42.18,176200.0,26.2779,26.3835,26.1909,26.2034,176200.0
2005-08-25 10:00:00,42.16,42.27,42.1,42.19,232000.0,26.1909,26.2593,26.1537,26.2096,232000.0
2005-08-25 11:00:00,42.19,42.29,42.08,42.1,309400.0,26.2096,26.2717,26.1412,26.1537,309400.0
2005-08-25 12:00:00,42.1,42.2,42.09,42.13,128200.0,26.1537,26.2158,26.1474,26.1723,128200.0
2005-08-25 13:00:00,42.13,42.19,42.09,42.11,138800.0,26.1723,26.2096,26.1474,26.1599,138800.0
2005-08-25 14:00:00,42.11,42.21,42.01,42.09,241800.0,26.1599,26.222,26.0977,26.1474,241800.0
2005-08-25 15:00:00,42.09,42.11,41.96,42.07,437200.0,26.1474,26.1599,26.0667,26.135,437200.0
2005-08-26 09:30:00,42.02,42.12,41.91,41.99,138000.0,26.104,26.1661,26.0356,26.0853,138000.0
2005-08-26 10:00:00,41.97,41.98,41.67,41.74,281600.0,26.0729,26.0791,25.8865,25.93,281600.0
2005-08-26 11:00:00,41.72,41.79,41.68,41.74,195000.0,25.9176,25.9611,25.8927,25.93,195000.0
2005-08-26 12:00:00,41.72,41.85,41.71,41.78,148000.0,25.9176,25.9983,25.9114,25.9549,148000.0
2005-08-26 13:00:00,41.79,41.88,41.71,41.85,120600.0,25.9611,26.017,25.9114,25.9983,120600.0
2005-08-26 14:00:00,41.85,42.08,41.81,42.01,220600.0,25.9983,26.1412,25.9735,26.0977,220600.0
2005-08-26 15:00:00,42.02,42.07,41.88,41.92,283200.0,26.104,26.135,26.017,26.0418,283200.0
2005-08-29 09:30:00,41.84,41.88,41.7,41.77,120400.0,25.9921,26.017,25.9052,25.9486,120400.0
2005-08-29 10:00:00,41.76,42.04,41.7,41.88,245800.0,25.9424,26.1164,25.9052,26.017,245800.0
2005-08-29 11:00:00,41.87,41.95,41.84,41.92,152600.0,26.0108,26.0605,25.9921,26.0418,152600.0
2005-08-29 12:00:00,41.91,41.92,41.8,41.89,113200.0,26.0356,26.0418,25.9673,26.0232,113200.0
2005-08-29 13:00:00,41.89,42.25,41.89,42.2,129600.0,26.0232,26.2468,26.0232,26.2158,129600.0
2005-08-29 14:00:00,42.18,42.21,42.12,42.12,135000.0,26.2034,26.222,26.1661,26.1661,135000.0
2005-08-29 15:00:00,42.12,42.27,42.1,42.23,270000.0,26.1661,26.2593,26.1537,26.2344,270000.0
2005-08-30 09:30:00,42.05,42.08,41.83,41.87,97800.0,26.1226,26.1412,25.9859,26.0108,97800.0
2005-08-30 10:00:00,41.87,41.94,41.63,41.71,208000.0,26.0108,26.0543,25.8617,25.9114,208000.0
2005-08-30 11:00:00,41.71,41.71,41.52,41.54,167000.0,25.9114,25.9114,25.7933,25.8058,167000.0
2005-08-30 12:00:00,41.54,41.87,41.52,41.78,158400.0,25.8058,26.0108,25.7933,25.9549,158400.0
2005-08-30 13:00:00,41.78,41.78,41.62,41.64,238600.0,25.9549,25.9549,25.8555,25.8679,238600.0
2005-08-30 14:00:00,41.65,41.65,41.33,41.35,306600.0,25.8741,25.8741,25.6753,25.6877,306600.0
2005-08-30 15:00:00,41.35,41.56,41.32,41.54,686200.0,25.6877,25.8182,25.6691,25.8058,686200.0
2005-08-31 09:30:00,41.7,41.8,41.54,41.54,146000.0,25.9052,25.9673,25.8058,25.8058,146000.0
2005-08-31 10:00:00,41.56,41.67,41.26,41.62,416200.0,25.8182,25.8865,25.6318,25.8555,416200.0
2005-08-31 11:00:00,41.62,42.12,41.61,42.02,307000.0,25.8555,26.1661,25.8493,26.104,307000.0
2005-08-31 12:00:00,42.04,42.06,41.55,41.71,239000.0,26.1164,26.1288,25.812,25.9114,239000.0
2005-08-31 13:00:00,41.69,41.85,41.65,41.85,422600.0,25.8989,25.9983,25.8741,25.9983,422600.0
2005-08-31 14:00:00,41.84,41.87,41.75,41.85,607200.0,25.9921,26.0108,25.9362,25.9983,607200.0
2005-08-31 15:00:00,41.85,42.12,41.83,42.12,732800.0,25.9983,26.1661,25.9859,26.1661,732800.0
2005-09-01 09:30:00,42.32,42.8,42.29,42.63,295000.0,26.2903,26.5885,26.2717,26.4829,295000.0
2005-09-01 10:00:00,42.62,42.68,42.26,42.33,357600.0,26.4767,26.514,26.253,26.2965,357600.0
2005-09-01 11:00:00,42.33,42.77,42.32,42.65,313200.0,26.2965,26.5699,26.2903,26.4953,313200.0
2005-09-01 12:00:00,42.66,42.74,42.58,42.61,323000.0,26.5015,26.5512,26.4518,26.4705,323000.0
2005-09-01 13:00:00,42.62,42.81,42.59,42.69,275200.0,26.4767,26.5947,26.4581,26.5202,275200.0
2005-09-01 14:00:00,42.69,42.77,42.6,42.72,458400.0,26.5202,26.5699,26.4643,26.5388,458400.0
2005-09-01 15:00:00,42.72,42.85,42.69,42.77,736200.0,26.5388,26.6196,26.5202,26.5699,736200.0
2005-09-02 09:30:00,42.87,43.1,42.75,42.81,242400.0,26.632,26.7749,26.5575,26.5947,242400.0
2005-09-02 10:00:00,42.77,42.95,42.68,42.93,278000.0,26.5699,26.6817,26.514,26.6693,278000.0
2005-09-02 11:00:00,42.93,42.97,42.72,42.81,189400.0,26.6693,26.6941,26.5388,26.5947,189400.0
2005-09-02 12:00:00,42.83,42.97,42.81,42.95,156600.0,26.6071,26.6941,26.5947,26.6817,156600.0
2005-09-02 13:00:00,42.96,43.06,42.92,43.05,251600.0,26.6879,26.75,26.6631,26.7438,251600.0
2005-09-02 14:00:00,43.05,43.06,42.9,42.95,182200.0,26.7438,26.75,26.6506,26.6817,182200.0
2005-09-02 15:00:00,42.94,42.95,42.8,42.83,345000.0,26.6755,26.6817,26.5885,26.6071,345000.0
2005-09-06 09:30:00,43.0,43.2,42.99,43.16,195800.0,26.7128,26.837,26.7065,26.8122,195800.0
2005-09-06 10:00:00,43.16,43.35,43.12,43.28,279600.0,26.8122,26.9302,26.7873,26.8867,279600.0
2005-09-06 11:00:00,43.28,43.3,43.19,43.2,143400.0,26.8867,26.8991,26.8308,26.837,143400.0
2005-09-06 12:00:00,43.2,43.33,43.18,43.24,223200.0,26.837,26.9178,26.8246,26.8619,223200.0
2005-09-06 13:00:00,43.25,43.35,43.22,43.29,194200.0,26.8681,26.9302,26.8494,26.8929,194200.0
2005-09-06 14:00:00,43.3,43.3,43.18,43.2,202400.0,26.8991,26.8991,26.8246,26.837,202400.0
2005-09-06 15:00:00,43.21,43.24,43.13,43.22,307200.0,26.8432,26.8619,26.7935,26.8494,307200.0
2005-09-07 09:30:00,43.24,43.25,42.95,42.95,207800.0,26.8619,26.8681,26.6817,26.6817,207800.0
2005-09-07 10:00:00,42.95,43.08,42.76,43.05,403800.0,26.6817,26.7625,26.5637,26.7438,403800.0
2005-09-07 11:00:00,43.07,43.13,42.98,42.99,278200.0,26.7562,26.7935,26.7003,26.7065,278200.0
2005-09-07 12:00:00,42.99,43.01,42.95,42.99,155200.0,26.7065,26.719,26.6817,26.7065,155200.0
2005-09-07 13:00:00,42.99,43.01,42.9,42.94,261200.0,26.7065,26.719,26.6506,26.6755,261200.0
2005-09-07 14:00:00,42.93,42.99,42.85,42.97,282600.0,26.6693,26.7065,26.6196,26.6941,282600.0
2005-09-07 15:00:00,42.97,43.02,42.94,43.02,486200.0,26.6941,26.7252,26.6755,26.7252,486200.0
2005-09-08 09:30:00,42.0,42.47,41.97,42.44,437400.0,26.0915,26.3835,26.0729,26.3649,437400.0
2005-09-08 10:00:00,42.43,42.57,42.38,42.41,450200.0,26.3587,26.4456,26.3276,26.3462,450200.0
2005-09-08 11:00:00,42.42,42.5,42.35,42.43,339400.0,26.3524,26.4021,26.309,26.3587,339400.0
2005-09-08 12:00:00,42.42,42.43,42.3,42.31,232800.0,26.3524,26.3587,26.2779,26.2841,232800.0
2005-09-08 13:00:00,42.3,42.35,42.26,42.3,211800.0,26.2779,26.309,26.253,26.2779,211800.0
2005-09-08 14:00:00,42.29,42.34,42.25,42.26,354800.0,26.2717,26.3027,26.2468,26.253,354800.0
2005-09-08 15:00:00,42.26,42.32,42.21,42.29,554600.0,26.253,26.2903,26.222,26.2717,554600.0
2005-09-09 09:30:00,42.45,42.46,42.12,42.33,120600.0,26.3711,26.3773,26.1661,26.2965,120600.0
2005-09-09 10:00:00,42.34,42.35,42.2,42.21,169800.0,26.3027,26.309,26.2158,26.222,169800.0
2005-09-09 11:00:00,42.21,42.35,42.16,42.35,217400.0,26.222,26.309,26.1909,26.309,217400.0
2005-09-09 12:00:00,42.34,42.35,42.28,42.3,292400.0,26.3027,26.309,26.2655,26.2779,292400.0
2005-09-09 13:00:00,42.3,42.43,42.24,42.35,249200.0,26.2779,26.3587,26.2406,26.309,249200.0
2005-09-09 14:00:00,42.35,42.38,42.32,42.33,177400.0,26.309,26.3276,26.2903,26.2965,177400.0
2005-09-09 15:00:00,42.34,42.37,42.3,42.34,307400.0,26.3027,26.3214,26.2779,26.3027,307400.0
2005-09-12 09:30:00,42.02,42.1,41.92,41.98,301800.0,26.104,26.1537,26.0418,26.0791,301800.0
2005-09-12 10:00:00,41.97,42.18,41.93,42.13,342800.0,26.0729,26.2034,26.048,26.1723,342800.0
2005-09-12 11:00:00,42.13,42.14,41.88,41.95,456000.0,26.1723,26.1785,26.017,26.0605,456000.0
2005-09-12 12:00:00,41.95,42.07,41.93,41.98,374200.0,26.0605,26.135,26.048,26.0791,374200.0
2005-09-12 13:00:00,41.98,42.04,41.92,41.93,339000.0,26.0791,26.1164,26.0418,26.048,339000.0
2005-09-12 14:00:00,41.93,42.06,41.87,42.04,450600.0,26.048,26.1288,26.0108,26.1164,450600.0
2005-09-12 15:00:00,42.05,42.12,42.01,42.05,594000.0,26.1226,26.1661,26.0977,26.1226,594000.0
2005-09-13 09:30:00,41.85,41.87,41.63,41.74,245200.0,25.9983,26.0108,25.8617,25.93,245200.0
2005-09-13 10:00:00,41.74,41.84,41.58,41.63,325800.0,25.93,25.9921,25.8306,25.8617,325800.0
2005-09-13 11:00:00,41.65,41.68,41.54,41.63,266600.0,25.8741,25.8927,25.8058,25.8617,266600.0
2005-09-13 12:00:00,41.63,41.72,41.58,41.72,215000.0,25.8617,25.9176,25.8306,25.9176,215000.0
2005-09-13 13:00:00,41.72,41.76,41.63,41.72,192200.0,25.9176,25.9424,25.8617,25.9176,192200.0
2005-09-13 14:00:00,41.71,41.86,41.65,41.69,360800.0,25.9114,26.0046,25.8741,25.8989,360800.0
2005-09-13 15:00:00,41.69,41.71,41.46,41.54,540800.0,25.8989,25.9114,25.7561,25.8058,540800.0
2005-09-14 09:30:00,41.48,41.51,41.36,41.36,128600.0,25.7685,25.7871,25.6939,25.6939,128600.0
2005-09-14 10:00:00,41.35,41.45,41.02,41.35,314800.0,25.6877,25.7499,25.4827,25.6877,314800.0
2005-09-14 11:00:00,41.35,41.58,41.33,41.44,313200.0,25.6877,25.8306,25.6753,25.7436,313200.0
2005-09-14 12:00:00,41.44,41.47,41.37,41.46,385600.0,25.7436,25.7623,25.7002,25.7561,385600.0
2005-09-14 13:00:00,41.45,41.47,41.33,41.35,192200.0,25.7499,25.7623,25.6753,25.6877,192200.0
2005-09-14 14:00:00,41.35,41.42,41.1,41.1,184200.0,25.6877,25.7312,25.5324,25.5324,184200.0
2005-09-14 15:00:00,41.09,41.28,41.03,41.18,345800.0,25.5262,25.6442,25.4889,25.5821,345800.0
2005-09-15 09:30:00,41.35,41.35,40.91,41.01,268800.0,25.6877,25.6877,25.4144,25.4765,268800.0
2005-09-15 10:00:00,41.04,41.05,40.77,40.98,423400.0,25.4952,25.5014,25.3274,25.4579,423400.0
2005-09-15 11:00:00,40.99,41.13,40.96,40.99,456000.0,25.4641,25.5511,25.4455,25.4641,456000.0
2005-09-15 12:00:00,40.99,41.09,40.93,41.05,374400.0,25.4641,25.5262,25.4268,25.5014,374400.0
2005-09-15 13:00:00,41.05,41.18,41.05,41.07,314600.0,25.5014,25.5821,25.5014,25.5138,314600.0
2005-09-15 14:00:00,41.07,41.16,41.03,41.05,306000.0,25.5138,25.5697,25.4889,25.5014,306000.0
2005-09-15 15:00:00,41.04,41.12,40.98,41.1,448200.0,25.4952,25.5449,25.4579,25.5324,448200.0
2005-09-16 09:30:00,41.08,41.32,41.05,41.15,947000.0,25.52,25.6691,25.5014,25.5635,947000.0
2005-09-16 10:00:00,41.15,41.24,41.1,41.18,615800.0,25.5635,25.6194,25.5324,25.5821,615800.0
2005-09-16 11:00:00,41.19,41.26,41.12,41.13,526400.0,25.5883,25.6318,25.5449,25.5511,526400.0
2005-09-16 12:00:00,41.12,41.13,40.93,41.06,564200.0,25.5449,25.5511,25.4268,25.5076,564200.0
2005-09-16 13:00:00,41.06,41.1,40.83,41.09,731800.0,25.5076,25.5324,25.3647,25.5262,731800.0
2005-09-16 14:00:00,41.08,41.11,41.02,41.1,648600.0,25.52,25.5386,25.4827,25.5324,648600.0
2005-09-16 15:00:00,41.1,41.33,40.62,40.83,2677800.0,25.5324,25.6753,25.2342,25.3647,2677800.0
2005-09-19 09:30:00,40.83,40.83,40.5,40.57,504000.0,25.3647,25.3647,25.1597,25.2032,504000.0
2005-09-19 10:00:00,40.57,40.57,40.22,40.22,698600.0,25.2032,25.2032,24.9857,24.9857,698600.0
2005-09-19 11:00:00,40.22,40.24,39.91,40.08,649600.0,24.9857,24.9982,24.7932,24.8988,649600.0
2005-09-19 12:00:00,40.07,40.41,40.05,40.35,576200.0,24.8926,25.1038,24.8801,25.0665,576200.0
2005-09-19 13:00:00,40.35,40.35,40.1,40.16,465000.0,25.0665,25.0665,24.9112,24.9485,465000.0
2005-09-19 14:00:00,40.17,40.27,40.17,40.2,544400.0,24.9547,25.0168,24.9547,24.9733,544400.0
2005-09-19 15:00:00,40.2,40.38,40.13,40.35,674600.0,24.9733,25.0851,24.9298,25.0665,674600.0
2005-09-20 09:30:00,40.5,40.72,40.43,40.47,271800.0,25.1597,25.2964,25.1162,25.1411,271800.0
2005-09-20 10:00:00,40.49,40.59,40.45,40.54,602000.0,25.1535,25.2156,25.1286,25.1845,602000.0
2005-09-20 11:00:00,40.54,40.6,40.5,40.52,305000.0,25.1845,25.2218,25.1597,25.1721,305000.0
2005-09-20 12:00:00,40.52,40.55,40.5,40.52,248200.0,25.1721,25.1908,25.1597,25.1721,248200.0
2005-09-20 13:00:00,40.52,40.54,40.49,40.5,362400.0,25.1721,25.1845,25.1535,25.1597,362400.0
2005-09-20 14:00:00,40.5,40.52,40.19,40.19,538600.0,25.1597,25.1721,24.9671,24.9671,538600.0
2005-09-20 15:00:00,40.2,40.2,40.04,40.16,570600.0,24.9733,24.9733,24.8739,24.9485,570600.0
2005-09-21 09:30:00,40.0,40.06,39.71,39.77,307200.0,24.8491,24.8863,24.6689,24.7062,307200.0
2005-09-21 10:00:00,39.79,39.95,39.78,39.81,400000.0,24.7186,24.818,24.7124,24.731,400000.0
2005-09-21 11:00:00,39.81,39.81,39.53,39.54,433400.0,24.731,24.731,24.5571,24.5633,433400.0
2005-09-21 12:00:00,39.54,39.69,39.46,39.65,282200.0,24.5633,24.6565,24.5136,24.6316,282200.0
2005-09-21 13:00:00,39.65,39.72,39.27,39.33,413600.0,24.6316,24.6751,24.3956,24.4329,413600.0
2005-09-21 14:00:00,39.33,39.65,39.26,39.55,537800.0,24.4329,24.6316,24.3894,24.5695,537800.0
2005-09-21 15:00:00,39.54,39.55,39.38,39.43,490800.0,24.5633,24.5695,24.4639,24.495,490800.0
2005-09-22 09:30:00,39.43,39.63,39.37,39.56,333000.0,24.495,24.6192,24.4577,24.5757,333000.0
2005-09-22 10:00:00,39.6,39.71,39.25,39.4,602200.0,24.6006,24.6689,24.3832,24.4763,602200.0
2005-09-22 11:00:00,39.41,39.55,39.37,39.49,354800.0,24.4826,24.5695,24.4577,24.5323,354800.0
2005-09-22 12:00:00,39.49,39.54,39.38,39.49,288200.0,24.5323,24.5633,24.4639,24.5323,288200.0
2005-09-22 13:00:00,39.49,39.88,39.46,39.85,312000.0,24.5323,24.7745,24.5136,24.7559,312000.0
2005-09-22 14:00:00,39.85,39.96,39.69,39.7,275800.0,24.7559,24.8242,24.6565,24.6627,275800.0
2005-09-22 15:00:00,39.7,39.84,39.64,39.78,383600.0,24.6627,24.7497,24.6254,24.7124,383600.0
2005-09-23 09:30:00,39.7,39.85,39.37,39.44,217000.0,24.6627,24.7559,24.4577,24.5012,217000.0
2005-09-23 10:00:00,39.44,39.69,39.3,39.66,345800.0,24.5012,24.6565,24.4142,24.6379,345800.0
2005-09-23 11:00:00,39.66,39.87,39.6,39.87,359800.0,24.6379,24.7683,24.6006,24.7683,359800.0
2005-09-23 12:00:00,39.87,39.94,39.71,39.93,202200.0,24.7683,24.8118,24.6689,24.8056,202200.0
2005-09-23 13:00:00,39.94,40.24,39.89,40.23,574800.0,24.8118,24.9982,24.7807,24.992,574800.0
2005-09-23 14:00:00,40.23,40.33,40.16,40.2,468200.0,24.992,25.0541,24.9485,24.9733,468200.0
2005-09-23 15:00:00,40.2,40.21,40.09,40.13,417800.0,24.9733,24.9795,24.905,24.9298,417800.0
2005-09-26 09:30:00,40.27,40.44,39.76,39.76,358600.0,25.0168,25.1224,24.7,24.7,358600.0
2005-09-26 10:00:00,39.76,39.92,39.33,39.34,522600.0,24.7,24.7994,24.4329,24.4391,522600.0
2005-09-26 11:00:00,39.35,39.68,39.32,39.68,373000.0,24.4453,24.6503,24.4266,24.6503,373000.0
2005-09-26 12:00:00,39.68,39.77,39.52,39.59,162200.0,24.6503,24.7062,24.5509,24.5944,162200.0
2005-09-26 13:00:00,39.59,39.63,39.43,39.58,199400.0,24.5944,24.6192,24.495,24.5882,199400.0
2005-09-26 14:00:00,39.57,39.6,39.42,39.48,280400.0,24.5819,24.6006,24.4888,24.526,280400.0
2005-09-26 15:00:00,39.48,39.66,39.46,39.59,327800.0,24.526,24.6379,24.5136,24.5944,327800.0
2005-09-27 09:30:00,39.85,40.0,39.83,39.95,314200.0,24.7559,24.8491,24.7435,24.818,314200.0
2005-09-27 10:00:00,39.97,39.97,39.73,39.82,480000.0,24.8304,24.8304,24.6813,24.7373,480000.0
2005-09-27 11:00:00,39.82,39.95,39.77,39.91,258200.0,24.7373,24.818,24.7062,24.7932,258200.0
2005-09-27 12:00:00,39.92,40.1,39.87,40.08,404400.0,24.7994,24.9112,24.7683,24.8988,404400.0
2005-09-27 13:00:00,40.09,40.1,39.9,40.01,382200.0,24.905,24.9112,24.787,24.8553,382200.0
2005-09-27 14:00:00,40.01,40.07,39.94,40.02,467400.0,24.8553,24.8926,24.8118,24.8615,467400.0
2005-09-27 15:00:00,40.02,40.19,40.0,40.04,682800.0,24.8615,24.9671,24.8491,24.8739,682800.0
2005-09-28 09:30:00,39.89,40.07,39.73,39.84,256200.0,24.8826,24.9949,24.7828,24.8514,256200.0
2005-09-28 10:00:00,39.81,39.94,39.78,39.84,362000.0,24.8327,24.9138,24.814,24.8514,362000.0
2005-09-28 11:00:00,39.84,39.86,39.7,39.73,270200.0,24.8514,24.8639,24.7641,24.7828,270200.0
2005-09-28 12:00:00,39.76,39.85,39.66,39.73,431400.0,24.8015,24.8577,24.7391,24.7828,431400.0
2005-09-28 13:00:00,39.73,39.9,39.7,39.85,949000.0,24.7828,24.8888,24.7641,24.8577,949000.0
2005-09-28 14:00:00,39.85,39.92,39.73,39.88,659800.0,24.8577,24.9013,24.7828,24.8764,659800.0
2005-09-28 15:00:00,39.87,40.13,39.86,40.13,1128600.0,24.8701,25.0323,24.8639,25.0323,1128600.0
2005-09-29 09:30:00,40.25,40.27,40.1,40.18,507800.0,25.1072,25.1196,25.0136,25.0635,507800.0
2005-09-29 10:00:00,40.18,40.6,40.18,40.49,615000.0,25.0635,25.3255,25.0635,25.2569,615000.0
2005-09-29 11:00:00,40.49,40.87,40.36,40.77,549400.0,25.2569,25.4939,25.1758,25.4315,549400.0
2005-09-29 12:00:00,40.77,40.82,40.54,40.57,263200.0,25.4315,25.4627,25.2881,25.3068,263200.0
2005-09-29 13:00:00,40.58,40.77,40.55,40.65,302200.0,25.313,25.4315,25.2943,25.3567,302200.0
2005-09-29 14:00:00,40.65,40.79,40.63,40.79,392400.0,25.3567,25.444,25.3442,25.444,392400.0
2005-09-29 15:00:00,40.79,40.8,40.7,40.77,679400.0,25.444,25.4502,25.3879,25.4315,679400.0
2005-09-30 09:30:00,40.74,40.77,40.43,40.63,181400.0,25.4128,25.4315,25.2194,25.3442,181400.0
2005-09-30 10:00:00,40.66,40.88,40.51,40.73,258200.0,25.3629,25.5001,25.2693,25.4066,258200.0
2005-09-30 11:00:00,40.73,40.81,40.63,40.74,177000.0,25.4066,25.4565,25.3442,25.4128,177000.0
2005-09-30 12:00:00,40.74,40.8,40.7,40.73,122200.0,25.4128,25.4502,25.3879,25.4066,122200.0
2005-09-30 13:00:00,40.73,40.83,40.73,40.8,114800.0,25.4066,25.469,25.4066,25.4502,114800.0
2005-09-30 14:00:00,40.81,41.12,40.77,41.07,296600.0,25.4565,25.6499,25.4315,25.6187,296600.0
2005-09-30 15:00:00,41.07,41.16,40.93,41.15,684400.0,25.6187,25.6748,25.5313,25.6686,684400.0
2005-10-03 09:30:00,41.06,41.16,41.0,41.14,253600.0,25.6124,25.6748,25.575,25.6623,253600.0
2005-10-03 10:00:00,41.14,41.17,40.62,40.62,464000.0,25.6623,25.681,25.338,25.338,464000.0
2005-10-03 11:00:00,40.62,40.95,40.62,40.92,257600.0,25.338,25.5438,25.338,25.5251,257600.0
2005-10-03 12:00:00,40.91,40.92,40.67,40.75,189200.0,25.5189,25.5251,25.3692,25.4191,189200.0
2005-10-03 13:00:00,40.74,40.82,40.66,40.75,175400.0,25.4128,25.4627,25.3629,25.4191,175400.0
2005-10-03 14:00:00,40.74,40.88,40.68,40.77,226800.0,25.4128,25.5001,25.3754,25.4315,226800.0
2005-10-03 15:00:00,40.77,41.02,40.76,40.98,509400.0,25.4315,25.5875,25.4253,25.5625,509400.0
2005-10-04 09:30:00,41.0,41.07,40.85,40.95,71200.0,25.575,25.6187,25.4814,25.5438,71200.0
2005-10-04 10:00:00,40.94,41.09,40.9,41.05,405600.0,25.5376,25.6311,25.5126,25.6062,405600.0
2005-10-04 11:00:00,41.04,41.05,40.86,41.02,219800.0,25.6,25.6062,25.4877,25.5875,219800.0
2005-10-04 12:00:00,41.01,41.02,40.95,40.99,185200.0,25.5812,25.5875,25.5438,25.5688,185200.0
2005-10-04 13:00:00,40.99,41.1,40.99,41.03,253200.0,25.5688,25.6374,25.5688,25.5937,253200.0
2005-10-04 14:00:00,41.04,41.08,40.73,40.74,580200.0,25.6,25.6249,25.4066,25.4128,580200.0
2005-10-04 15:00:00,40.73,40.74,40.45,40.45,508800.0,25.4066,25.4128,25.2319,25.2319,508800.0
2005-10-05 09:30:00,40.51,40.54,40.35,40.37,220400.0,25.2693,25.2881,25.1695,25.182,220400.0
2005-10-05 10:00:00,40.38,40.44,40.21,40.42,354600.0,25.1883,25.2257,25.0822,25.2132,354600.0
2005-10-05 11:00:00,40.42,40.48,40.13,40.21,271000.0,25.2132,25.2506,25.0323,25.0822,271000.0
2005-10-05 12:00:00,40.21,40.29,40.1,40.22,223000.0,25.0822,25.1321,25.0136,25.0885,223000.0
2005-10-05 13:00:00,40.21,40.43,40.21,40.32,221400.0,25.0822,25.2194,25.0822,25.1508,221400.0
2005-10-05 14:00:00,40.31,40.35,40.17,40.19,407000.0,25.1446,25.1695,25.0573,25.0697,407000.0
2005-10-05 15:00:00,40.17,40.23,39.95,40.05,648400.0,25.0573,25.0947,24.92,24.9824,648400.0
2005-10-06 09:30:00,40.0,40.01,39.73,39.94,236200.0,24.9512,24.9575,24.7828,24.9138,236200.0
2005-10-06 10:00:00,39.96,40.1,39.9,40.02,239000.0,24.9263,25.0136,24.8888,24.9637,239000.0
2005-10-06 11:00:00,40.03,40.17,39.96,40.02,687200.0,24.9699,25.0573,24.9263,24.9637,687200.0
2005-10-06 12:00:00,40.03,40.13,39.88,40.0,355200.0,24.9699,25.0323,24.8764,24.9512,355200.0
2005-10-06 13:00:00,40.01,40.07,39.91,39.93,428000.0,24.9575,24.9949,24.8951,24.9076,428000.0
2005-10-06 14:00:00,39.92,40.04,39.86,39.96,443600.0,24.9013,24.9762,24.8639,24.9263,443600.0
2005-10-06 15:00:00,39.96,40.02,39.67,39.88,612200.0,24.9263,24.9637,24.7454,24.8764,612200.0
2005-10-07 09:30:00,40.3,40.46,40.27,40.31,195000.0,25.1384,25.2382,25.1196,25.1446,195000.0
2005-10-07 10:00:00,40.31,40.31,39.97,40.06,322400.0,25.1446,25.1446,24.9325,24.9886,322400.0
2005-10-07 11:00:00,40.05,40.11,39.91,39.97,369800.0,24.9824,25.0198,24.8951,24.9325,369800.0
2005-10-07 12:00:00,39.97,40.0,39.85,39.88,190000.0,24.9325,24.9512,24.8577,24.8764,190000.0
2005-10-07 13:00:00,39.88,40.04,39.86,40.02,428200.0,24.8764,24.9762,24.8639,24.9637,428200.0
2005-10-07 14:00:00,40.02,40.06,39.95,40.04,263400.0,24.9637,24.9886,24.92,24.9762,263400.0
2005-10-07 15:00:00,40.02,40.07,39.95,39.98,338200.0,24.9637,24.9949,24.92,24.9387,338200.0
2005-10-10 09:30:00,40.06,40.1,39.85,39.98,71400.0,24.9886,25.0136,24.8577,24.9387,71400.0
2005-10-10 10:00:00,39.98,39.99,39.8,39.87,213600.0,24.9387,24.945,24.8265,24.8701,213600.0
2005-10-10 11:00:00,39.85,40.02,39.82,39.89,193800.0,24.8577,24.9637,24.8389,24.8826,193800.0
2005-10-10 12:00:00,39.91,40.08,39.9,40.0,131200.0,24.8951,25.0011,24.8888,24.9512,131200.0
2005-10-10 13:00:00,40.04,40.05,39.91,39.94,102200.0,24.9762,24.9824,24.8951,24.9138,102200.0
2005-10-10 14:00:00,39.92,39.96,39.77,39.87,266800.0,24.9013,24.9263,24.8078,24.8701,266800.0
2005-10-10 15:00:00,39.88,40.02,39.84,39.95,235600.0,24.8764,24.9637,24.8514,24.92,235600.0
2005-10-11 09:30:00,39.95,40.1,39.93,40.0,115000.0,24.92,25.0136,24.9076,24.9512,115000.0
2005-10-11 10:00:00,40.0,40.09,39.85,39.92,208800.0,24.9512,25.0074,24.8577,24.9013,208800.0
2005-10-11 11:00:00,39.91,39.98,39.79,39.94,160800.0,24.8951,24.9387,24.8202,24.9138,160800.0
2005-10-11 12:00:00,39.95,39.96,39.81,39.93,102400.0,24.92,24.9263,24.8327,24.9076,102400.0
2005-10-11 13:00:00,39.94,40.09,39.92,40.04,171800.0,24.9138,25.0074,24.9013,24.9762,171800.0
2005-10-11 14:00:00,40.04,40.24,39.91,40.04,358200.0,24.9762,25.1009,24.8951,24.9762,358200.0
2005-10-11 15:00:00,40.03,40.06,39.9,40.01,811200.0,24.9699,24.9886,24.8888,24.9575,811200.0
2005-10-12 09:30:00,40.09,40.46,40.06,40.39,168600.0,25.0074,25.2382,24.9886,25.1945,168600.0
2005-10-12 10:00:00,40.39,40.45,40.16,40.22,434400.0,25.1945,25.2319,25.051,25.0885,434400.0
2005-10-12 11:00:00,40.22,40.3,39.92,39.95,238200.0,25.0885,25.1384,24.9013,24.92,238200.0
2005-10-12 12:00:00,39.95,40.07,39.87,39.9,139600.0,24.92,24.9949,24.8701,24.8888,139600.0
2005-10-12 13:00:00,39.91,40.04,39.82,39.87,175800.0,24.8951,24.9762,24.8389,24.8701,175800.0
2005-10-12 14:00:00,39.87,39.95,39.76,39.88,445200.0,24.8701,24.92,24.8015,24.8764,445200.0
2005-10-12 15:00:00,39.87,40.22,39.86,40.18,420200.0,24.8701,25.0885,24.8639,25.0635,420200.0
2005-10-13 09:30:00,39.88,40.16,39.85,40.12,131000.0,24.8764,25.051,24.8577,25.0261,131000.0
2005-10-13 10:00:00,40.11,40.32,40.01,40.27,288400.0,25.0198,25.1508,24.9575,25.1196,288400.0
2005-10-13 11:00:00,40.26,40.33,39.97,40.02,573800.0,25.1134,25.1571,24.9325,24.9637,573800.0
2005-10-13 12:00:00,40.04,40.22,39.98,40.18,306200.0,24.9762,25.0885,24.9387,25.0635,306200.0
2005-10-13 13:00:00,40.16,40.18,39.98,40.1,205200.0,25.051,25.0635,24.9387,25.0136,205200.0
2005-10-13 14:00:00,40.1,40.27,40.02,40.05,337600.0,25.0136,25.1196,24.9637,24.9824,337600.0
2005-10-13 15:00:00,40.05,40.16,40.02,40.11,636600.0,24.9824,25.051,24.9637,25.0198,636600.0
2005-10-14 09:30:00,40.21,40.38,39.96,40.1,171200.0,25.0822,25.1883,24.9263,25.0136,171200.0
2005-10-14 10:00:00,40.11,40.31,40.05,40.16,185800.0,25.0198,25.1446,24.9824,25.051,185800.0
2005-10-14 11:00:00,40.16,40.4,40.12,40.34,125200.0,25.051,25.2007,25.0261,25.1633,125200.0
2005-10-14 12:00:00,40.38,40.56,40.27,40.27,135000.0,25.1883,25.3005,25.1196,25.1196,135000.0
2005-10-14 13:00:00,40.3,40.48,40.22,40.47,143400.0,25.1384,25.2506,25.0885,25.2444,143400.0
2005-10-14 14:00:00,40.46,40.58,40.31,40.58,224400.0,25.2382,25.313,25.1446,25.313,224400.0
2005-10-14 15:00:00,40.57,40.65,40.49,40.59,352400.0,25.3068,25.3567,25.2569,25.3193,352400.0
2005-10-17 09:30:00,40.45,40.56,40.18,40.21,171600.0,25.2319,25.3005,25.0635,25.0822,171600.0
2005-10-17 10:00:00,40.21,40.35,40.16,40.31,274800.0,25.0822,25.1695,25.051,25.1446,274800.0
2005-10-17 11:00:00,40.3,40.37,40.24,40.33,166600.0,25.1384,25.182,25.1009,25.1571,166600.0
2005-10-17 12:00:00,40.31,40.32,40.02,40.02,303200.0,25.1446,25.1508,24.9637,24.9637,303200.0
2005-10-17 13:00:00,40.02,40.16,40.0,40.15,154000.0,24.9637,25.051,24.9512,25.0448,154000.0
2005-10-17 14:00:00,40.14,40.3,40.11,40.3,195000.0,25.0386,25.1384,25.0198,25.1384,195000.0
2005-10-17 15:00:00,40.3,40.67,40.29,40.57,411400.0,25.1384,25.3692,25.1321,25.3068,411400.0
2005-10-18 09:30:00,40.46,40.58,40.37,40.38,133400.0,25.2382,25.313,25.182,25.1883,133400.0
2005-10-18 10:00:00,40.4,40.59,40.33,40.56,312000.0,25.2007,25.3193,25.1571,25.3005,312000.0
2005-10-18 11:00:00,40.56,40.87,40.53,40.82,394200.0,25.3005,25.4939,25.2818,25.4627,394200.0
2005-10-18 12:00:00,40.81,40.87,40.68,40.69,265200.0,25.4565,25.4939,25.3754,25.3816,265200.0
2005-10-18 13:00:00,40.68,40.75,40.49,40.63,279400.0,25.3754,25.4191,25.2569,25.3442,279400.0
2005-10-18 14:00:00,40.63,40.72,40.55,40.59,398000.0,25.3442,25.4003,25.2943,25.3193,398000.0
2005-10-18 15:00:00,40.58,40.71,40.53,40.66,322400.0,25.313,25.3941,25.2818,25.3629,322400.0
2005-10-19 09:30:00,40.5,41.2,40.3,41.13,462600.0,25.2631,25.6998,25.1384,25.6561,462600.0
2005-10-19 10:00:00,41.12,41.4,40.85,41.31,675200.0,25.6499,25.8245,25.4814,25.7684,675200.0
2005-10-19 11:00:00,41.31,41.35,41.1,41.17,322600.0,25.7684,25.7933,25.6374,25.681,322600.0
2005-10-19 12:00:00,41.17,41.19,40.98,41.05,245400.0,25.681,25.6935,25.5625,25.6062,245400.0
2005-10-19 13:00:00,41.05,41.08,40.92,41.02,368600.0,25.6062,25.6249,25.5251,25.5875,368600.0
2005-10-19 14:00:00,41.02,41.1,40.93,41.08,437200.0,25.5875,25.6374,25.5313,25.6249,437200.0
2005-10-19 15:00:00,41.08,41.24,41.01,41.24,770400.0,25.6249,25.7247,25.5812,25.7247,770400.0
2005-10-20 09:30:00,41.25,41.42,41.16,41.19,180400.0,25.7309,25.837,25.6748,25.6935,180400.0
2005-10-20 10:00:00,41.21,41.38,41.09,41.29,379600.0,25.706,25.812,25.6311,25.7559,379600.0
2005-10-20 11:00:00,41.28,41.33,41.13,41.27,260600.0,25.7497,25.7808,25.6561,25.7434,260600.0
2005-10-20 12:00:00,41.27,41.3,40.94,40.96,244000.0,25.7434,25.7621,25.5376,25.5501,244000.0
2005-10-20 13:00:00,40.96,41.1,40.88,40.93,265600.0,25.5501,25.6374,25.5001,25.5313,265600.0
2005-10-20 14:00:00,40.94,40.96,40.63,40.65,244400.0,25.5376,25.5501,25.3442,25.3567,244400.0
2005-10-20 15:00:00,40.65,40.7,40.25,40.46,710800.0,25.3567,25.3879,25.1072,25.2382,710800.0
2005-10-21 09:30:00,40.63,40.73,40.39,40.4,299200.0,25.3442,25.4066,25.1945,25.2007,299200.0
2005-10-21 10:00:00,40.42,40.66,40.4,40.52,501200.0,25.2132,25.3629,25.2007,25.2756,501200.0
2005-10-21 11:00:00,40.51,40.55,40.18,40.23,220000.0,25.2693,25.2943,25.0635,25.0947,220000.0
2005-10-21 12:00:00,40.25,40.38,40.06,40.35,253200.0,25.1072,25.1883,24.9886,25.1695,253200.0
2005-10-21 13:00:00,40.35,40.37,40.18,40.24,377800.0,25.1695,25.182,25.0635,25.1009,377800.0
2005-10-21 14:00:00,40.24,40.24,40.14,40.18,281200.0,25.1009,25.1009,25.0386,25.0635,281200.0
2005-10-21 15:00:00,40.18,40.19,40.07,40.1,434400.0,25.0635,25.0697,24.9949,25.0136,434400.0
2005-10-24 09:30:00,40.21,40.35,40.12,40.18,251000.0,25.0822,25.1695,25.0261,25.0635,251000.0
2005-10-24 10:00:00,40.18,40.33,40.05,40.05,443400.0,25.0635,25.1571,24.9824,24.9824,443400.0
2005-10-24 11:00:00,40.05,40.44,40.05,40.29,378000.0,24.9824,25.2257,24.9824,25.1321,378000.0
2005-10-24 12:00:00,40.29,40.61,40.29,40.48,285200.0,25.1321,25.3317,25.1321,25.2506,285200.0
2005-10-24 13:00:00,40.48,40.56,40.42,40.56,228400.0,25.2506,25.3005,25.2132,25.3005,228400.0
2005-10-24 14:00:00,40.55,40.57,40.3,40.31,470600.0,25.2943,25.3068,25.1384,25.1446,470600.0
2005-10-24 15:00:00,40.31,40.5,40.31,40.5,389600.0,25.1446,25.2631,25.1446,25.2631,389600.0
2005-10-25 09:30:00,40.55,40.6,40.38,40.52,168800.0,25.2943,25.3255,25.1883,25.2756,168800.0
2005-10-25 10:00:00,40.52,40.58,40.42,40.46,371200.0,25.2756,25.313,25.2132,25.2382,371200.0
2005-10-25 11:00:00,40.46,40.55,40.43,40.48,381800.0,25.2382,25.2943,25.2194,25.2506,381800.0
2005-10-25 12:00:00,40.46,40.55,40.23,40.25,401800.0,25.2382,25.2943,25.0947,25.1072,401800.0
2005-10-25 13:00:00,40.27,40.27,40.02,40.21,259800.0,25.1196,25.1196,24.9637,25.0822,259800.0
2005-10-25 14:00:00,40.2,40.46,40.13,40.4,297400.0,25.076,25.2382,25.0323,25.2007,297400.0
2005-10-25 15:00:00,40.42,40.6,40.32,40.57,719000.0,25.2132,25.3255,25.1508,25.3068,719000.0
2005-10-26 09:30:00,41.38,41.41,40.8,40.9,381200.0,25.812,25.8308,25.4502,25.5126,381200.0
2005-10-26 10:00:00,40.89,41.19,40.85,40.93,1039000.0,25.5064,25.6935,25.4814,25.5313,1039000.0
2005-10-26 11:00:00,40.94,41.05,40.85,41.05,1284800.0,25.5376,25.6062,25.4814,25.6062,1284800.0
2005-10-26 12:00:00,41.05,41.24,41.02,41.19,567000.0,25.6062,25.7247,25.5875,25.6935,567000.0
2005-10-26 13:00:00,41.18,41.2,40.95,41.17,437200.0,25.6873,25.6998,25.5438,25.681,437200.0
2005-10-26 14:00:00,41.18,41.56,41.18,41.48,469000.0,25.6873,25.9243,25.6873,25.8744,469000.0
2005-10-26 15:00:00,41.47,41.54,41.17,41.27,642600.0,25.8682,25.9118,25.681,25.7434,642600.0
2005-10-27 09:30:00,41.2,41.25,41.08,41.2,300200.0,25.6998,25.7309,25.6249,25.6998,300200.0
2005-10-27 10:00:00,41.2,41.21,41.08,41.1,436400.0,25.6998,25.706,25.6249,25.6374,436400.0
2005-10-27 11:00:00,41.1,41.19,41.04,41.08,292000.0,25.6374,25.6935,25.6,25.6249,292000.0
2005-10-27 12:00:00,41.08,41.26,41.08,41.16,173000.0,25.6249,25.7372,25.6249,25.6748,173000.0
2005-10-27 13:00:00,41.16,41.25,41.06,41.23,401200.0,25.6748,25.7309,25.6124,25.7185,401200.0
2005-10-27 14:00:00,41.21,41.26,41.15,41.17,293200.0,25.706,25.7372,25.6686,25.681,293200.0
2005-10-27 15:00:00,41.17,41.19,41.05,41.07,407800.0,25.681,25.6935,25.6062,25.6187,407800.0
2005-10-28 09:30:00,41.24,41.36,41.1,41.11,145600.0,25.7247,25.7996,25.6374,25.6436,145600.0
2005-10-28 10:00:00,41.1,41.3,41.1,41.23,548400.0,25.6374,25.7621,25.6374,25.7185,548400.0
2005-10-28 11:00:00,41.23,41.59,41.19,41.56,392800.0,25.7185,25.943,25.6935,25.9243,392800.0
2005-10-28 12:00:00,41.55,41.66,41.49,41.63,377400.0,25.9181,25.9867,25.8807,25.968,377400.0
2005-10-28 13:00:00,41.63,41.8,41.63,41.79,327600.0,25.968,26.074,25.968,26.0678,327600.0
2005-10-28 14:00:00,41.79,42.02,41.79,42.02,646800.0,26.0678,26.2113,26.0678,26.2113,646800.0
2005-10-28 15:00:00,42.02,42.14,41.99,42.09,979200.0,26.2113,26.2861,26.1925,26.2549,979200.0
2005-10-31 09:30:00,42.35,42.51,42.3,42.38,239000.0,26.4171,26.5169,26.3859,26.4358,239000.0
2005-10-31 10:00:00,42.38,42.45,42.25,42.44,404000.0,26.4358,26.4795,26.3547,26.4732,404000.0
2005-10-31 11:00:00,42.45,42.55,42.41,42.51,415800.0,26.4795,26.5419,26.4545,26.5169,415800.0
2005-10-31 12:00:00,42.49,42.54,42.32,42.42,101400.0,26.5044,26.5356,26.3984,26.4608,101400.0
2005-10-31 13:00:00,42.41,42.44,42.32,42.41,129200.0,26.4545,26.4732,26.3984,26.4545,129200.0
2005-10-31 14:00:00,42.4,42.45,42.34,42.44,248200.0,26.4483,26.4795,26.4109,26.4732,248200.0
2005-10-31 15:00:00,42.44,42.49,42.35,42.36,589600.0,26.4732,26.5044,26.4171,26.4233,589600.0
2005-11-01 09:30:00,42.13,42.19,42.07,42.14,159000.0,26.2799,26.3173,26.2424,26.2861,159000.0
2005-11-01 10:00:00,42.15,42.35,42.06,42.15,459800.0,26.2923,26.4171,26.2362,26.2923,459800.0
2005-11-01 11:00:00,42.13,42.14,42.02,42.07,248200.0,26.2799,26.2861,26.2113,26.2424,248200.0
2005-11-01 12:00:00,42.07,42.1,41.94,41.95,294400.0,26.2424,26.2612,26.1614,26.1676,294400.0
2005-11-01 13:00:00,41.95,42.02,41.95,42.02,376400.0,26.1676,26.2113,26.1676,26.2113,376400.0
2005-11-01 14:00:00,42.03,42.11,41.9,41.98,442600.0,26.2175,26.2674,26.1364,26.1863,442600.0
2005-11-01 15:00:00,41.99,42.06,41.95,41.99,300400.0,26.1925,26.2362,26.1676,26.1925,300400.0
2005-11-02 09:30:00,42.16,42.24,42.06,42.13,277000.0,26.2986,26.3485,26.2362,26.2799,277000.0
2005-11-02 10:00:00,42.14,42.18,42.02,42.07,322000.0,26.2861,26.3111,26.2113,26.2424,322000.0
2005-11-02 11:00:00,42.05,42.4,42.05,42.37,259800.0,26.23,26.4483,26.23,26.4296,259800.0
2005-11-02 12:00:00,42.38,42.45,42.28,42.39,196400.0,26.4358,26.4795,26.3734,26.4421,196400.0
2005-11-02 13:00:00,42.39,42.42,42.26,42.34,180200.0,26.4421,26.4608,26.361,26.4109,180200.0
2005-11-02 14:00:00,42.34,42.44,42.27,42.28,185600.0,26.4109,26.4732,26.3672,26.3734,185600.0
2005-11-02 15:00:00,42.3,42.34,42.2,42.23,445000.0,26.3859,26.4109,26.3235,26.3423,445000.0
2005-11-03 09:30:00,42.37,42.54,42.36,42.43,138400.0,26.4296,26.5356,26.4233,26.467,138400.0
2005-11-03 10:00:00,42.45,42.48,42.23,42.4,343000.0,26.4795,26.4982,26.3423,26.4483,343000.0
2005-11-03 11:00:00,42.39,42.55,42.36,42.49,231200.0,26.4421,26.5419,26.4233,26.5044,231200.0
2005-11-03 12:00:00,42.49,42.57,42.48,42.56,188200.0,26.5044,26.5543,26.4982,26.5481,188200.0
2005-11-03 13:00:00,42.56,42.6,42.47,42.56,176800.0,26.5481,26.5731,26.492,26.5481,176800.0
2005-11-03 14:00:00,42.56,42.62,42.45,42.52,150800.0,26.5481,26.5855,26.4795,26.5231,150800.0
2005-11-03 15:00:00,42.52,42.52,42.41,42.46,420000.0,26.5231,26.5231,26.4545,26.4857,420000.0
2005-11-04 09:30:00,42.52,42.58,42.35,42.57,82400.0,26.5231,26.5606,26.4171,26.5543,82400.0
2005-11-04 10:00:00,42.57,42.62,42.22,42.31,144000.0,26.5543,26.5855,26.336,26.3922,144000.0
2005-11-04 11:00:00,42.29,42.47,42.27,42.34,179200.0,26.3797,26.492,26.3672,26.4109,179200.0
2005-11-04 12:00:00,42.34,42.49,42.3,42.45,165200.0,26.4109,26.5044,26.3859,26.4795,165200.0
2005-11-04 13:00:00,42.45,42.45,42.34,42.34,168000.0,26.4795,26.4795,26.4109,26.4109,168000.0
2005-11-04 14:00:00,42.32,42.35,42.27,42.34,229600.0,26.3984,26.4171,26.3672,26.4109,229600.0
2005-11-04 15:00:00,42.33,42.35,42.06,42.07,1003600.0,26.4046,26.4171,26.2362,26.2424,1003600.0
2005-11-07 09:30:00,42.17,42.4,42.14,42.29,119600.0,26.3048,26.4483,26.2861,26.3797,119600.0
2005-11-07 10:00:00,42.32,42.32,42.15,42.2,131200.0,26.3984,26.3984,26.2923,26.3235,131200.0
2005-11-07 11:00:00,42.2,42.24,42.06,42.24,113800.0,26.3235,26.3485,26.2362,26.3485,113800.0
2005-11-07 12:00:00,42.24,42.33,42.17,42.26,96800.0,26.3485,26.4046,26.3048,26.361,96800.0
2005-11-07 13:00:00,42.24,42.37,42.22,42.34,108200.0,26.3485,26.4296,26.336,26.4109,108200.0
2005-11-07 14:00:00,42.34,42.49,42.29,42.49,374600.0,26.4109,26.5044,26.3797,26.5044,374600.0
2005-11-07 15:00:00,42.49,42.54,42.42,42.52,226200.0,26.5044,26.5356,26.4608,26.5231,226200.0
2005-11-08 09:30:00,42.21,42.35,42.2,42.24,81400.0,26.3298,26.4171,26.3235,26.3485,81400.0
2005-11-08 10:00:00,42.24,42.25,42.07,42.22,212200.0,26.3485,26.3547,26.2424,26.336,212200.0
2005-11-08 11:00:00,42.21,42.54,42.2,42.5,314200.0,26.3298,26.5356,26.3235,26.5107,314200.0
2005-11-08 12:00:00,42.51,42.58,42.46,42.49,213000.0,26.5169,26.5606,26.4857,26.5044,213000.0
2005-11-08 13:00:00,42.48,42.54,42.44,42.5,92200.0,26.4982,26.5356,26.4732,26.5107,92200.0
2005-11-08 14:00:00,42.51,42.63,42.48,42.51,119600.0,26.5169,26.5918,26.4982,26.5169,119600.0
2005-11-08 15:00:00,42.52,42.66,42.49,42.52,193600.0,26.5231,26.6105,26.5044,26.5231,193600.0
2005-11-09 09:30:00,42.74,42.74,41.63,42.37,101000.0,26.6604,26.6604,25.968,26.4296,101000.0
2005-11-09 10:00:00,42.37,42.52,42.34,42.43,122400.0,26.4296,26.5231,26.4109,26.467,122400.0
2005-11-09 11:00:00,42.43,42.44,42.28,42.37,82000.0,26.467,26.4732,26.3734,26.4296,82000.0
2005-11-09 12:00:00,42.37,42.72,42.34,42.63,194400.0,26.4296,26.6479,26.4109,26.5918,194400.0
2005-11-09 13:00:00,42.63,42.63,42.49,42.51,88400.0,26.5918,26.5918,26.5044,26.5169,88400.0
2005-11-09 14:00:00,42.49,42.5,42.21,42.24,359600.0,26.5044,26.5107,26.3298,26.3485,359600.0
2005-11-09 15:00:00,42.24,42.4,42.22,42.31,298600.0,26.3485,26.4483,26.336,26.3922,298600.0
2005-11-10 09:30:00,42.27,42.38,42.16,42.17,94400.0,26.3672,26.4358,26.2986,26.3048,94400.0
2005-11-10 10:00:00,42.17,42.23,41.96,42.1,150200.0,26.3048,26.3423,26.1738,26.2612,150200.0
2005-11-10 11:00:00,42.1,42.2,42.01,42.19,135200.0,26.2612,26.3235,26.205,26.3173,135200.0
2005-11-10 12:00:00,42.19,42.25,42.09,42.15,94200.0,26.3173,26.3547,26.2549,26.2923,94200.0
2005-11-10 13:00:00,42.16,42.55,42.15,42.55,171400.0,26.2986,26.5419,26.2923,26.5419,171400.0
2005-11-10 14:00:00,42.55,42.77,42.54,42.76,182800.0,26.5419,26.6791,26.5356,26.6729,182800.0
2005-11-10 15:00:00,42.77,42.8,42.6,42.64,225200.0,26.6791,26.6978,26.5731,26.598,225200.0
2005-11-11 09:30:00,42.73,42.92,42.61,42.92,100000.0,26.6541,26.7727,26.5793,26.7727,100000.0
2005-11-11 10:00:00,42.9,42.91,42.75,42.9,193200.0,26.7602,26.7664,26.6666,26.7602,193200.0
2005-11-11 11:00:00,42.9,42.95,42.84,42.91,128600.0,26.7602,26.7914,26.7228,26.7664,128600.0
2005-11-11 12:00:00,42.92,42.95,42.88,42.88,71400.0,26.7727,26.7914,26.7477,26.7477,71400.0
2005-11-11 13:00:00,42.88,43.0,42.87,42.96,105400.0,26.7477,26.8226,26.7415,26.7976,105400.0
2005-11-11 14:00:00,42.96,43.01,42.95,42.99,146000.0,26.7976,26.8288,26.7914,26.8163,146000.0
2005-11-11 15:00:00,42.98,43.01,42.95,43.0,186400.0,26.8101,26.8288,26.7914,26.8226,186400.0
2005-11-14 09:30:00,42.84,42.99,42.71,42.81,116000.0,26.7228,26.8163,26.6417,26.704,116000.0
2005-11-14 10:00:00,42.85,42.97,42.77,42.79,150200.0,26.729,26.8038,26.6791,26.6916,150200.0
2005-11-14 11:00:00,42.79,42.9,42.73,42.9,145600.0,26.6916,26.7602,26.6541,26.7602,145600.0
2005-11-14 12:00:00,42.9,42.91,42.85,42.85,93400.0,26.7602,26.7664,26.729,26.729,93400.0
2005-11-14 13:00:00,42.85,42.95,42.78,42.95,128800.0,26.729,26.7914,26.6853,26.7914,128800.0
2005-11-14 14:00:00,42.96,42.97,42.84,42.9,73200.0,26.7976,26.8038,26.7228,26.7602,73200.0
2005-11-14 15:00:00,42.87,42.99,42.85,42.94,233200.0,26.7415,26.8163,26.729,26.7851,233200.0
2005-11-15 09:30:00,42.74,43.05,42.74,43.01,180800.0,26.6604,26.8538,26.6604,26.8288,180800.0
2005-11-15 10:00:00,43.0,43.3,42.96,43.26,285800.0,26.8226,27.0097,26.7976,26.9847,285800.0
2005-11-15 11:00:00,43.27,43.29,43.19,43.26,202000.0,26.991,27.0035,26.9411,26.9847,202000.0
2005-11-15 12:00:00,43.26,43.5,43.25,43.49,227800.0,26.9847,27.1345,26.9785,27.1282,227800.0
2005-11-15 13:00:00,43.5,43.6,43.45,43.51,254400.0,27.1345,27.1968,27.1033,27.1407,254400.0
2005-11-15 14:00:00,43.51,43.58,43.45,43.48,627200.0,27.1407,27.1844,27.1033,27.122,627200.0
2005-11-15 15:00:00,43.48,43.6,43.45,43.59,750000.0,27.122,27.1968,27.1033,27.1906,750000.0
2005-11-16 09:30:00,43.63,43.9,43.6,43.74,328200.0,27.2155,27.384,27.1968,27.2842,328200.0
2005-11-16 10:00:00,43.73,43.73,43.16,43.19,454000.0,27.2779,27.2779,26.9224,26.9411,454000.0
2005-11-16 11:00:00,43.2,43.47,43.13,43.45,404200.0,26.9473,27.1157,26.9037,27.1033,404200.0
2005-11-16 12:00:00,43.44,43.49,43.28,43.32,126000.0,27.097,27.1282,26.9972,27.0222,126000.0
2005-11-16 13:00:00,43.32,43.35,43.24,43.31,209200.0,27.0222,27.0409,26.9723,27.0159,209200.0
2005-11-16 14:00:00,43.31,43.42,43.27,43.31,230400.0,27.0159,27.0846,26.991,27.0159,230400.0
2005-11-16 15:00:00,43.3,43.34,43.24,43.34,431600.0,27.0097,27.0346,26.9723,27.0346,431600.0
2005-11-17 09:30:00,43.33,43.5,43.3,43.37,210600.0,27.0284,27.1345,27.0097,27.0534,210600.0
2005-11-17 10:00:00,43.37,43.48,43.25,43.41,274600.0,27.0534,27.122,26.9785,27.0783,274600.0
2005-11-17 11:00:00,43.41,43.52,43.32,43.38,148000.0,27.0783,27.1469,27.0222,27.0596,148000.0
2005-11-17 12:00:00,43.38,43.43,43.27,43.35,116000.0,27.0596,27.0908,26.991,27.0409,116000.0
2005-11-17 13:00:00,43.35,43.4,43.26,43.33,128400.0,27.0409,27.0721,26.9847,27.0284,128400.0
2005-11-17 14:00:00,43.34,43.49,43.32,43.39,228600.0,27.0346,27.1282,27.0222,27.0658,228600.0
2005-11-17 15:00:00,43.4,43.6,43.37,43.59,565400.0,27.0721,27.1968,27.0534,27.1906,565400.0
2005-11-18 09:30:00,44.0,44.0,43.56,43.73,239600.0,27.4463,27.4463,27.1719,27.2779,239600.0
2005-11-18 10:00:00,43.73,43.88,43.71,43.71,168600.0,27.2779,27.3715,27.2654,27.2654,168600.0
2005-11-18 11:00:00,43.71,43.85,43.56,43.57,279800.0,27.2654,27.3528,27.1719,27.1781,279800.0
2005-11-18 12:00:00,43.57,43.59,43.38,43.4,125200.0,27.1781,27.1906,27.0596,27.0721,125200.0
2005-11-18 13:00:00,43.38,43.47,43.37,43.45,118400.0,27.0596,27.1157,27.0534,27.1033,118400.0
2005-11-18 14:00:00,43.45,43.6,43.42,43.48,180600.0,27.1033,27.1968,27.0846,27.122,180600.0
2005-11-18 15:00:00,43.48,43.62,43.45,43.58,206000.0,27.122,27.2093,27.1033,27.1844,206000.0
2005-11-21 09:30:00,43.52,43.55,43.4,43.52,149400.0,27.1469,27.1656,27.0721,27.1469,149400.0
2005-11-21 10:00:00,43.5,43.58,43.45,43.57,236200.0,27.1345,27.1844,27.1033,27.1781,236200.0
2005-11-21 11:00:00,43.55,43.61,43.46,43.58,171400.0,27.1656,27.2031,27.1095,27.1844,171400.0
2005-11-21 12:00:00,43.58,43.58,43.46,43.51,88000.0,27.1844,27.1844,27.1095,27.1407,88000.0
2005-11-21 13:00:00,43.5,43.6,43.5,43.58,105400.0,27.1345,27.1968,27.1345,27.1844,105400.0
2005-11-21 14:00:00,43.58,43.72,43.55,43.6,232000.0,27.1844,27.2717,27.1656,27.1968,232000.0
2005-11-21 15:00:00,43.59,43.67,43.56,43.63,375800.0,27.1906,27.2405,27.1719,27.2155,375800.0
2005-11-22 09:30:00,43.58,43.58,43.29,43.38,145000.0,27.1844,27.1844,27.0035,27.0596,145000.0
2005-11-22 10:00:00,43.38,43.48,43.34,43.42,297800.0,27.0596,27.122,27.0346,27.0846,297800.0
2005-11-22 11:00:00,43.42,43.46,43.27,43.31,180000.0,27.0846,27.1095,26.991,27.0159,180000.0
2005-11-22 12:00:00,43.3,43.31,43.18,43.21,136800.0,27.0097,27.0159,26.9348,26.9536,136800.0
2005-11-22 13:00:00,43.22,43.4,43.21,43.3,110800.0,26.9598,27.0721,26.9536,27.0097,110800.0
2005-11-22 14:00:00,43.29,43.56,43.29,43.54,207800.0,27.0035,27.1719,27.0035,27.1594,207800.0
2005-11-22 15:00:00,43.54,43.63,43.5,43.6,373800.0,27.1594,27.2155,27.1345,27.1968,373800.0
2005-11-23 09:30:00,43.52,43.54,43.45,43.52,110200.0,27.1469,27.1594,27.1033,27.1469,110200.0
2005-11-23 10:00:00,43.52,43.73,43.5,43.67,182800.0,27.1469,27.2779,27.1345,27.2405,182800.0
2005-11-23 11:00:00,43.67,43.8,43.62,43.74,144200.0,27.2405,27.3216,27.2093,27.2842,144200.0
2005-11-23 12:00:00,43.74,43.83,43.66,43.8,77000.0,27.2842,27.3403,27.2343,27.3216,77000.0
2005-11-23 13:00:00,43.79,43.81,43.68,43.81,113600.0,27.3153,27.3278,27.2467,27.3278,113600.0
2005-11-23 14:00:00,43.81,43.93,43.81,43.89,101000.0,27.3278,27.4027,27.3278,27.3777,101000.0
2005-11-23 15:00:00,43.88,43.88,43.77,43.81,167800.0,27.3715,27.3715,27.3029,27.3278,167800.0
2005-11-25 09:30:00,43.94,43.94,43.71,43.76,72200.0,27.4089,27.4089,27.2654,27.2966,72200.0
2005-11-25 10:00:00,43.77,43.83,43.55,43.74,76600.0,27.3029,27.3403,27.1656,27.2842,76600.0
2005-11-25 11:00:00,43.75,43.77,43.67,43.71,36600.0,27.2904,27.3029,27.2405,27.2654,36600.0
2005-11-25 12:00:00,43.71,43.72,43.6,43.63,108400.0,27.2654,27.2717,27.1968,27.2155,108400.0
2005-11-25 13:00:00,43.62,43.66,43.62,43.62,34800.0,27.2093,27.2343,27.2093,27.2093,34800.0
2005-11-25 14:00:00,43.62,43.62,43.62,43.62,0.0,27.2093,27.2093,27.2093,27.2093,0.0
2005-11-25 15:00:00,43.62,43.62,43.62,43.62,0.0,27.2093,27.2093,27.2093,27.2093,0.0
2005-11-28 09:30:00,43.67,43.76,43.58,43.61,107000.0,27.2405,27.2966,27.1844,27.2031,107000.0
2005-11-28 10:00:00,43.6,43.87,43.6,43.82,231200.0,27.1968,27.3653,27.1968,27.3341,231200.0
2005-11-28 11:00:00,43.82,43.93,43.7,43.84,226200.0,27.3341,27.4027,27.2592,27.3465,226200.0
2005-11-28 12:00:00,43.84,43.92,43.77,43.82,127400.0,27.3465,27.3964,27.3029,27.3341,127400.0
2005-11-28 13:00:00,43.81,43.84,43.74,43.82,143400.0,27.3278,27.3465,27.2842,27.3341,143400.0
2005-11-28 14:00:00,43.82,43.99,43.81,43.99,221200.0,27.3341,27.4401,27.3278,27.4401,221200.0
2005-11-28 15:00:00,43.99,44.07,43.88,44.06,495800.0,27.4401,27.49,27.3715,27.4838,495800.0
2005-11-29 09:30:00,44.02,44.12,43.81,44.0,253600.0,27.4588,27.5212,27.3278,27.4463,253600.0
2005-11-29 10:00:00,44.04,44.18,43.88,43.95,333000.0,27.4713,27.5586,27.3715,27.4152,333000.0
2005-11-29 11:00:00,43.94,44.15,43.92,44.02,318000.0,27.4089,27.5399,27.3964,27.4588,318000.0
2005-11-29 12:00:00,44.02,44.05,43.71,43.71,205000.0,27.4588,27.4775,27.2654,27.2654,205000.0
2005-11-29 13:00:00,43.71,43.86,43.7,43.84,270000.0,27.2654,27.359,27.2592,27.3465,270000.0
2005-11-29 14:00:00,43.84,43.93,43.69,43.92,287800.0,27.3465,27.4027,27.253,27.3964,287800.0
2005-11-29 15:00:00,43.92,43.93,43.71,43.82,448000.0,27.3964,27.4027,27.2654,27.3341,448000.0
2005-11-30 09:30:00,44.04,44.07,44.0,44.01,189000.0,27.4713,27.49,27.4463,27.4526,189000.0
2005-11-30 10:00:00,44.01,44.15,43.95,44.11,270800.0,27.4526,27.5399,27.4152,27.515,270800.0
2005-11-30 11:00:00,44.11,44.27,44.06,44.21,241400.0,27.515,27.6148,27.4838,27.5773,241400.0
2005-11-30 12:00:00,44.2,44.32,44.18,44.32,174200.0,27.5711,27.646,27.5586,27.646,174200.0
2005-11-30 13:00:00,44.31,44.39,44.25,44.29,194400.0,27.6397,27.6896,27.6023,27.6272,194400.0
2005-11-30 14:00:00,44.29,44.43,44.29,44.4,308600.0,27.6272,27.7146,27.6272,27.6959,308600.0
2005-11-30 15:00:00,44.4,44.41,44.1,44.17,649400.0,27.6959,27.7021,27.5087,27.5524,649400.0
2005-12-01 09:30:00,44.16,44.34,44.15,44.34,225200.0,27.5461,27.6584,27.5399,27.6584,225200.0
2005-12-01 10:00:00,44.34,44.64,44.33,44.63,342200.0,27.6584,27.8456,27.6522,27.8393,342200.0
2005-12-01 11:00:00,44.63,44.65,44.47,44.49,258000.0,27.8393,27.8518,27.7395,27.752,258000.0
2005-12-01 12:00:00,44.48,44.57,44.48,44.52,111200.0,27.7458,27.8019,27.7458,27.7707,111200.0
2005-12-01 13:00:00,44.52,44.69,44.51,44.65,194400.0,27.7707,27.8768,27.7645,27.8518,194400.0
2005-12-01 14:00:00,44.65,44.77,44.63,44.75,128600.0,27.8518,27.9267,27.8393,27.9142,128600.0
2005-12-01 15:00:00,44.76,44.84,44.75,44.83,316200.0,27.9204,27.9703,27.9142,27.9641,316200.0
2005-12-02 09:30:00,44.79,44.79,44.45,44.54,116600.0,27.9391,27.9391,27.727,27.7832,116600.0
2005-12-02 10:00:00,44.52,44.94,44.52,44.83,184200.0,27.7707,28.0327,27.7707,27.9641,184200.0
2005-12-02 11:00:00,44.82,44.85,44.71,44.73,193800.0,27.9578,27.9766,27.8892,27.9017,193800.0
2005-12-02 12:00:00,44.73,44.74,44.63,44.7,157600.0,27.9017,27.9079,27.8393,27.883,157600.0
2005-12-02 13:00:00,44.7,44.77,44.58,44.77,152800.0,27.883,27.9267,27.8081,27.9267,152800.0
2005-12-02 14:00:00,44.77,44.77,44.58,44.61,178800.0,27.9267,27.9267,27.8081,27.8268,178800.0
2005-12-02 15:00:00,44.62,44.85,44.6,44.82,271800.0,27.8331,27.9766,27.8206,27.9578,271800.0
2005-12-05 09:30:00,44.65,44.66,44.56,44.61,137800.0,27.8518,27.858,27.7957,27.8268,137800.0
2005-12-05 10:00:00,44.63,44.7,44.42,44.45,201200.0,27.8393,27.883,27.7083,27.727,201200.0
2005-12-05 11:00:00,44.45,44.63,44.45,44.54,145800.0,27.727,27.8393,27.727,27.7832,145800.0
2005-12-05 12:00:00,44.53,44.55,44.47,44.5,211600.0,27.7769,27.7894,27.7395,27.7582,211600.0
2005-12-05 13:00:00,44.49,44.54,44.45,44.45,163600.0,27.752,27.7832,27.727,27.727,163600.0
2005-12-05 14:00:00,44.46,44.48,44.37,44.48,157400.0,27.7333,27.7458,27.6771,27.7458,157400.0
2005-12-05 15:00:00,44.48,44.52,44.42,44.49,220600.0,27.7458,27.7707,27.7083,27.752,220600.0
2005-12-06 09:30:00,44.56,44.6,44.51,44.54,169600.0,27.7957,27.8206,27.7645,27.7832,169600.0
2005-12-06 10:00:00,44.54,44.61,44.43,44.52,214200.0,27.7832,27.8268,27.7146,27.7707,214200.0
2005-12-06 11:00:00,44.53,44.57,44.41,44.53,229200.0,27.7769,27.8019,27.7021,27.7769,229200.0
2005-12-06 12:00:00,44.54,44.54,44.49,44.51,263400.0,27.7832,27.7832,27.752,27.7645,263400.0
2005-12-06 13:00:00,44.51,44.6,44.48,44.55,191400.0,27.7645,27.8206,27.7458,27.7894,191400.0
2005-12-06 14:00:00,44.55,44.55,44.49,44.51,225200.0,27.7894,27.7894,27.752,27.7645,225200.0
2005-12-06 15:00:00,44.52,44.52,44.18,44.22,270400.0,27.7707,27.7707,27.5586,27.5836,270400.0
2005-12-07 09:30:00,44.21,44.33,44.14,44.26,154800.0,27.5773,27.6522,27.5337,27.6085,154800.0
2005-12-07 10:00:00,44.26,44.35,44.23,44.25,542000.0,27.6085,27.6647,27.5898,27.6023,542000.0
2005-12-07 11:00:00,44.25,44.29,44.2,44.23,334000.0,27.6023,27.6272,27.5711,27.5898,334000.0
2005-12-07 12:00:00,44.22,44.24,44.12,44.14,122600.0,27.5836,27.5961,27.5212,27.5337,122600.0
2005-12-07 13:00:00,44.13,44.26,43.91,43.92,140200.0,27.5274,27.6085,27.3902,27.3964,140200.0
2005-12-07 14:00:00,43.91,43.94,43.72,43.72,235600.0,27.3902,27.4089,27.2717,27.2717,235600.0
2005-12-07 15:00:00,43.74,43.76,43.66,43.74,352400.0,27.2842,27.2966,27.2343,27.2842,352400.0
2005-12-08 09:30:00,43.88,43.88,43.59,43.59,245200.0,27.3715,27.3715,27.1906,27.1906,245200.0
2005-12-08 10:00:00,43.59,43.63,43.47,43.63,351600.0,27.1906,27.2155,27.1157,27.2155,351600.0
2005-12-08 11:00:00,43.63,43.73,43.56,43.58,466600.0,27.2155,27.2779,27.1719,27.1844,466600.0
2005-12-08 12:00:00,43.57,43.58,43.4,43.48,292600.0,27.1781,27.1844,27.0721,27.122,292600.0
2005-12-08 13:00:00,43.48,43.48,43.28,43.42,269200.0,27.122,27.122,26.9972,27.0846,269200.0
2005-12-08 14:00:00,43.41,43.41,43.21,43.27,241200.0,27.0783,27.0783,26.9536,26.991,241200.0
2005-12-08 15:00:00,43.27,43.43,43.27,43.39,319800.0,26.991,27.0908,26.991,27.0658,319800.0
2005-12-09 09:30:00,43.52,43.65,43.51,43.62,249000.0,27.1469,27.228,27.1407,27.2093,249000.0
2005-12-09 10:00:00,43.63,43.68,43.55,43.61,369000.0,27.2155,27.2467,27.1656,27.2031,369000.0
2005-12-09 11:00:00,43.61,43.77,43.6,43.63,175000.0,27.2031,27.3029,27.1968,27.2155,175000.0
2005-12-09 12:00:00,43.63,43.74,43.63,43.7,99400.0,27.2155,27.2842,27.2155,27.2592,99400.0
2005-12-09 13:00:00,43.7,43.96,43.7,43.9,186600.0,27.2592,27.4214,27.2592,27.384,186600.0
2005-12-09 14:00:00,43.89,44.05,43.88,44.01,138800.0,27.3777,27.4775,27.3715,27.4526,138800.0
2005-12-09 15:00:00,44.01,44.02,43.93,43.95,282800.0,27.4526,27.4588,27.4027,27.4152,282800.0
2005-12-12 09:30:00,44.12,44.41,44.1,44.25,119600.0,27.5212,27.7021,27.5087,27.6023,119600.0
2005-12-12 10:00:00,44.27,44.39,44.23,44.27,304000.0,27.6148,27.6896,27.5898,27.6148,304000.0
2005-12-12 11:00:00,44.25,44.35,44.22,44.33,217200.0,27.6023,27.6647,27.5836,27.6522,217200.0
2005-12-12 12:00:00,44.33,44.34,44.24,44.27,137800.0,27.6522,27.6584,27.5961,27.6148,137800.0
2005-12-12 13:00:00,44.27,44.27,44.12,44.19,125800.0,27.6148,27.6148,27.5212,27.5649,125800.0
2005-12-12 14:00:00,44.19,44.33,44.17,44.27,140400.0,27.5649,27.6522,27.5524,27.6148,140400.0
2005-12-12 15:00:00,44.25,44.36,44.25,44.33,224400.0,27.6023,27.6709,27.6023,27.6522,224400.0
2005-12-13 09:30:00,43.94,44.3,43.94,44.24,104200.0,27.4089,27.6335,27.4089,27.5961,104200.0
2005-12-13 10:00:00,44.24,44.38,44.11,44.12,245400.0,27.5961,27.6834,27.515,27.5212,245400.0
2005-12-13 11:00:00,44.12,44.19,44.1,44.15,99600.0,27.5212,27.5649,27.5087,27.5399,99600.0
2005-12-13 12:00:00,44.15,44.21,44.13,44.17,78400.0,27.5399,27.5773,27.5274,27.5524,78400.0
2005-12-13 13:00:00,44.17,44.19,44.08,44.09,87000.0,27.5524,27.5649,27.4962,27.5025,87000.0
2005-12-13 14:00:00,44.09,44.59,44.08,44.56,254000.0,27.5025,27.8144,27.4962,27.7957,254000.0
2005-12-13 15:00:00,44.56,44.56,44.36,44.42,327600.0,27.7957,27.7957,27.6709,27.7083,327600.0
2005-12-14 09:30:00,44.36,44.8,44.36,44.71,217600.0,27.6709,27.9454,27.6709,27.8892,217600.0
2005-12-14 10:00:00,44.7,44.97,44.7,44.84,257800.0,27.883,28.0514,27.883,27.9703,257800.0
2005-12-14 11:00:00,44.84,44.98,44.8,44.95,217600.0,27.9703,28.0576,27.9454,28.0389,217600.0
2005-12-14 12:00:00,44.95,45.0,44.91,44.99,295800.0,28.0389,28.0701,28.014,28.0639,295800.0
2005-12-14 13:00:00,44.99,45.21,44.99,45.17,472800.0,28.0639,28.2011,28.0639,28.1762,472800.0
2005-12-14 14:00:00,45.16,45.27,45.12,45.15,329400.0,28.1699,28.2385,28.145,28.1637,329400.0
2005-12-14 15:00:00,45.15,45.2,45.07,45.1,336000.0,28.1637,28.1949,28.1138,28.1325,336000.0
2005-12-15 09:30:00,45.25,45.25,44.85,44.86,271000.0,28.2261,28.2261,27.9766,27.9828,271000.0
2005-12-15 10:00:00,44.86,45.02,44.68,44.74,420400.0,27.9828,28.0826,27.8705,27.9079,420400.0
2005-12-15 11:00:00,44.76,44.81,44.73,44.74,252000.0,27.9204,27.9516,27.9017,27.9079,252000.0
2005-12-15 12:00:00,44.74,44.93,44.73,44.92,195000.0,27.9079,28.0265,27.9017,28.0202,195000.0
2005-12-15 13:00:00,44.92,44.99,44.89,44.99,114600.0,28.0202,28.0639,28.0015,28.0639,114600.0
2005-12-15 14:00:00,44.98,44.99,44.8,44.8,167000.0,28.0576,28.0639,27.9454,27.9454,167000.0
2005-12-15 15:00:00,44.8,44.88,44.77,44.85,358400.0,27.9454,27.9953,27.9267,27.9766,358400.0
2005-12-16 09:30:00,45.05,45.22,45.05,45.18,467000.0,28.1013,28.2074,28.1013,28.1824,467000.0
2005-12-16 10:00:00,45.18,45.21,45.1,45.18,178200.0,28.1824,28.2011,28.1325,28.1824,178200.0
2005-12-16 11:00:00,45.18,45.2,45.1,45.11,255600.0,28.1824,28.1949,28.1325,28.1387,255600.0
2005-12-16 12:00:00,45.11,45.2,45.1,45.17,88800.0,28.1387,28.1949,28.1325,28.1762,88800.0
2005-12-16 13:00:00,45.15,45.2,45.13,45.14,127000.0,28.1637,28.1949,28.1512,28.1575,127000.0
2005-12-16 14:00:00,45.15,45.15,44.98,44.99,162600.0,28.1637,28.1637,28.0576,28.0639,162600.0
2005-12-16 15:00:00,44.99,45.05,44.96,45.01,293600.0,28.0639,28.1013,28.0452,28.0764,293600.0
2005-12-19 09:30:00,45.15,45.15,44.98,45.09,143400.0,28.1637,28.1637,28.0576,28.1263,143400.0
2005-12-19 10:00:00,45.09,45.43,45.09,45.32,259800.0,28.1263,28.3383,28.1263,28.2697,259800.0
2005-12-19 11:00:00,45.32,45.43,45.21,45.23,165000.0,28.2697,28.3383,28.2011,28.2136,165000.0
2005-12-19 12:00:00,45.24,45.26,45.13,45.13,157600.0,28.2198,28.2323,28.1512,28.1512,157600.0
2005-12-19 13:00:00,45.12,45.14,44.88,44.95,217200.0,28.145,28.1575,27.9953,28.0389,217200.0
2005-12-19 14:00:00,44.94,45.05,44.72,44.72,278200.0,28.0327,28.1013,27.8955,27.8955,278200.0
2005-12-19 15:00:00,44.73,44.75,44.65,44.66,419400.0,27.9017,27.9142,27.8518,27.858,419400.0
2005-12-20 09:30:00,44.93,44.99,44.79,44.95,143200.0,28.0265,28.0639,27.9391,28.0389,143200.0
2005-12-20 10:00:00,44.91,44.99,44.79,44.96,146800.0,28.014,28.0639,27.9391,28.0452,146800.0
2005-12-20 11:00:00,44.95,45.1,44.95,45.04,184000.0,28.0389,28.1325,28.0389,28.0951,184000.0
2005-12-20 12:00:00,45.04,45.07,44.93,45.01,182000.0,28.0951,28.1138,28.0265,28.0764,182000.0
2005-12-20 13:00:00,45.01,45.02,44.78,44.78,194200.0,28.0764,28.0826,27.9329,27.9329,194200.0
2005-12-20 14:00:00,44.78,44.83,44.69,44.74,200800.0,27.9329,27.9641,27.8768,27.9079,200800.0
2005-12-20 15:00:00,44.74,44.77,44.51,44.58,369800.0,27.9079,27.9267,27.7645,27.8081,369800.0
2005-12-21 09:30:00,44.83,44.95,44.71,44.83,125800.0,27.9641,28.0389,27.8892,27.9641,125800.0
2005-12-21 10:00:00,44.81,45.07,44.81,45.01,235000.0,27.9516,28.1138,27.9516,28.0764,235000.0
2005-12-21 11:00:00,45.01,45.1,44.99,45.05,97400.0,28.0764,28.1325,28.0639,28.1013,97400.0
2005-12-21 12:00:00,45.05,45.15,45.02,45.1,177400.0,28.1013,28.1637,28.0826,28.1325,177400.0
2005-12-21 13:00:00,45.11,45.12,44.92,45.01,151000.0,28.1387,28.145,28.0202,28.0764,151000.0
2005-12-21 14:00:00,45.02,45.05,44.91,44.94,180200.0,28.0826,28.1013,28.014,28.0327,180200.0
2005-12-21 15:00:00,44.94,45.13,44.91,45.1,306000.0,28.0327,28.1512,28.014,28.1325,306000.0
2005-12-22 09:30:00,45.26,45.33,45.14,45.17,95000.0,28.2323,28.276,28.1575,28.1762,95000.0
2005-12-22 10:00:00,45.17,45.32,45.07,45.32,207000.0,28.1762,28.2697,28.1138,28.2697,207000.0
2005-12-22 11:00:00,45.32,45.35,45.09,45.1,129800.0,28.2697,28.2884,28.1263,28.1325,129800.0
2005-12-22 12:00:00,45.14,45.2,45.04,45.06,98000.0,28.1575,28.1949,28.0951,28.1076,98000.0
2005-12-22 13:00:00,45.07,45.14,44.98,45.14,52600.0,28.1138,28.1575,28.0576,28.1575,52600.0
2005-12-22 14:00:00,45.14,45.24,45.07,45.23,90800.0,28.1575,28.2198,28.1138,28.2136,90800.0
2005-12-22 15:00:00,45.21,45.21,45.08,45.15,135200.0,28.2011,28.2011,28.12,28.1637,135200.0
2005-12-23 09:30:00,45.27,45.27,45.13,45.16,116800.0,28.2385,28.2385,28.1512,28.1699,116800.0
2005-12-23 10:00:00,45.16,45.18,45.06,45.16,226200.0,28.1699,28.1824,28.1076,28.1699,226200.0
2005-12-23 11:00:00,45.16,45.3,45.15,45.28,114000.0,28.1699,28.2573,28.1637,28.2448,114000.0
2005-12-23 12:00:00,45.29,45.4,45.24,45.38,60200.0,28.251,28.3196,28.2198,28.3072,60200.0
2005-12-23 13:00:00,45.39,45.43,45.35,45.38,108400.0,28.3134,28.3383,28.2884,28.3072,108400.0
2005-12-23 14:00:00,45.36,45.44,45.35,45.4,164800.0,28.2947,28.3446,28.2884,28.3196,164800.0
2005-12-23 15:00:00,45.4,45.41,45.28,45.37,113800.0,28.3196,28.3259,28.2448,28.3009,113800.0
2005-12-27 09:30:00,45.5,45.53,45.44,45.49,101600.0,28.382,28.4007,28.3446,28.3758,101600.0
2005-12-27 10:00:00,45.49,45.55,45.29,45.31,192000.0,28.3758,28.4132,28.251,28.2635,192000.0
2005-12-27 11:00:00,45.31,45.35,45.1,45.11,156600.0,28.2635,28.2884,28.1325,28.1387,156600.0
2005-12-27 12:00:00,45.1,45.13,44.91,44.92,123000.0,28.1325,28.1512,28.014,28.0202,123000.0
2005-12-27 13:00:00,44.93,44.95,44.56,44.6,126200.0,28.0265,28.0389,27.7957,27.8206,126200.0
2005-12-27 14:00:00,44.6,44.77,44.58,44.66,182800.0,27.8206,27.9267,27.8081,27.858,182800.0
2005-12-27 15:00:00,44.66,44.77,44.56,44.57,250200.0,27.858,27.9267,27.7957,27.8019,250200.0
2005-12-28 09:30:00,44.47,44.63,44.37,44.4,86200.0,27.8418,27.942,27.7792,27.798,86200.0
2005-12-28 10:00:00,44.4,44.47,44.34,44.42,232000.0,27.798,27.8418,27.7604,27.8105,232000.0
2005-12-28 11:00:00,44.43,44.75,44.4,44.69,268200.0,27.8168,28.0171,27.798,27.9796,268200.0
2005-12-28 12:00:00,44.69,44.72,44.62,44.66,59600.0,27.9796,27.9984,27.9357,27.9608,59600.0
2005-12-28 13:00:00,44.66,44.72,44.63,44.7,79400.0,27.9608,27.9984,27.942,27.9858,79400.0
2005-12-28 14:00:00,44.7,44.84,44.66,44.79,88600.0,27.9858,28.0735,27.9608,28.0422,88600.0
2005-12-28 15:00:00,44.79,44.82,44.7,44.7,105400.0,28.0422,28.061,27.9858,27.9858,105400.0
2005-12-29 09:30:00,45.16,45.16,44.8,44.83,95800.0,28.2738,28.2738,28.0484,28.0672,95800.0
2005-12-29 10:00:00,44.82,44.92,44.75,44.85,76000.0,28.061,28.1236,28.0171,28.0797,76000.0
2005-12-29 11:00:00,44.84,44.94,44.79,44.79,46200.0,28.0735,28.1361,28.0422,28.0422,46200.0
2005-12-29 12:00:00,44.78,44.9,44.76,44.88,45800.0,28.0359,28.111,28.0234,28.0985,45800.0
2005-12-29 13:00:00,44.88,44.91,44.85,44.87,38000.0,28.0985,28.1173,28.0797,28.0923,38000.0
2005-12-29 14:00:00,44.87,44.9,44.83,44.86,77800.0,28.0923,28.111,28.0672,28.086,77800.0
2005-12-29 15:00:00,44.87,44.87,44.53,44.56,169000.0,28.0923,28.0923,27.8794,27.8982,169000.0
2005-12-30 09:30:00,44.54,44.54,44.26,44.28,74400.0,27.8857,27.8857,27.7104,27.7229,74400.0
2005-12-30 10:00:00,44.27,44.27,44.16,44.2,82800.0,27.7166,27.7166,27.6477,27.6728,82800.0
2005-12-30 11:00:00,44.21,44.24,44.15,44.15,80000.0,27.6791,27.6978,27.6415,27.6415,80000.0
2005-12-30 12:00:00,44.15,44.2,44.07,44.08,67400.0,27.6415,27.6728,27.5914,27.5977,67400.0
2005-12-30 13:00:00,44.08,44.13,44.04,44.07,76800.0,27.5977,27.629,27.5726,27.5914,76800.0
2005-12-30 14:00:00,44.06,44.21,44.06,44.2,149400.0,27.5851,27.6791,27.5851,27.6728,149400.0
2005-12-30 15:00:00,44.19,44.23,44.01,44.02,233800.0,27.6665,27.6916,27.5538,27.5601,233800.0
2006-01-03 09:30:00,44.3,44.3,44.05,44.07,126200.0,27.7354,27.7354,27.5789,27.5914,126200.0
2006-01-03 10:00:00,44.05,44.18,43.55,43.63,268600.0,27.5789,27.6603,27.2658,27.3159,268600.0
2006-01-03 11:00:00,43.63,43.98,43.62,43.94,160200.0,27.3159,27.5351,27.3097,27.51,160200.0
2006-01-03 12:00:00,43.97,44.01,43.8,43.88,127600.0,27.5288,27.5538,27.4224,27.4724,127600.0
2006-01-03 13:00:00,43.88,43.94,43.78,43.84,137400.0,27.4724,27.51,27.4098,27.4474,137400.0
2006-01-03 14:00:00,43.84,44.38,43.84,44.38,395200.0,27.4474,27.7855,27.4474,27.7855,395200.0
2006-01-03 15:00:00,44.39,44.88,44.39,44.74,413600.0,27.7917,28.0985,27.7917,28.0109,413600.0
2006-01-04 09:30:00,44.74,44.74,44.51,44.55,105800.0,28.0109,28.0109,27.8669,27.8919,105800.0
2006-01-04 10:00:00,44.52,44.88,44.52,44.86,188400.0,27.8731,28.0985,27.8731,28.086,188400.0
2006-01-04 11:00:00,44.86,44.9,44.73,44.84,209400.0,28.086,28.111,28.0046,28.0735,209400.0
2006-01-04 12:00:00,44.85,44.88,44.7,44.79,112200.0,28.0797,28.0985,27.9858,28.0422,112200.0
2006-01-04 13:00:00,44.79,44.79,44.55,44.65,161800.0,28.0422,28.0422,27.8919,27.9545,161800.0
2006-01-04 14:00:00,44.65,44.88,44.65,44.81,195800.0,27.9545,28.0985,27.9545,28.0547,195800.0
2006-01-04 15:00:00,44.79,44.95,44.79,44.9,259400.0,28.0422,28.1424,28.0422,28.111,259400.0
2006-01-05 09:30:00,44.73,45.0,44.67,44.68,142400.0,28.0046,28.1737,27.9671,27.9733,142400.0
2006-01-05 10:00:00,44.71,44.92,44.7,44.8,128000.0,27.9921,28.1236,27.9858,28.0484,128000.0
2006-01-05 11:00:00,44.81,44.84,44.67,44.84,116400.0,28.0547,28.0735,27.9671,28.0735,116400.0
2006-01-05 12:00:00,44.84,44.84,44.6,44.63,185400.0,28.0735,28.0735,27.9232,27.942,185400.0
2006-01-05 13:00:00,44.6,44.65,44.43,44.45,202400.0,27.9232,27.9545,27.8168,27.8293,202400.0
2006-01-05 14:00:00,44.45,44.5,44.32,44.46,259400.0,27.8293,27.8606,27.7479,27.8356,259400.0
2006-01-05 15:00:00,44.46,44.5,44.38,44.46,356800.0,27.8356,27.8606,27.7855,27.8356,356800.0
2006-01-06 09:30:00,44.8,44.95,44.79,44.93,118600.0,28.0484,28.1424,28.0422,28.1298,118600.0
2006-01-06 10:00:00,44.94,44.94,44.77,44.84,139400.0,28.1361,28.1361,28.0297,28.0735,139400.0
2006-01-06 11:00:00,44.83,45.1,44.8,44.96,176600.0,28.0672,28.2363,28.0484,28.1486,176600.0
2006-01-06 12:00:00,44.94,45.03,44.9,44.94,91200.0,28.1361,28.1924,28.111,28.1361,91200.0
2006-01-06 13:00:00,44.91,45.13,44.9,45.1,74600.0,28.1173,28.255,28.111,28.2363,74600.0
2006-01-06 14:00:00,45.1,45.16,45.06,45.1,110600.0,28.2363,28.2738,28.2112,28.2363,110600.0
2006-01-06 15:00:00,45.09,45.15,45.02,45.1,194800.0,28.23,28.2676,28.1862,28.2363,194800.0
2006-01-09 09:30:00,44.9,45.1,44.87,45.04,267800.0,28.111,28.2363,28.0923,28.1987,267800.0
2006-01-09 10:00:00,45.07,45.15,44.98,45.06,107000.0,28.2175,28.2676,28.1611,28.2112,107000.0
2006-01-09 11:00:00,45.06,45.06,44.88,44.89,120400.0,28.2112,28.2112,28.0985,28.1048,120400.0
2006-01-09 12:00:00,44.89,44.99,44.85,44.94,101800.0,28.1048,28.1674,28.0797,28.1361,101800.0
2006-01-09 13:00:00,44.93,45.03,44.88,44.96,105200.0,28.1298,28.1924,28.0985,28.1486,105200.0
2006-01-09 14:00:00,44.95,44.98,44.88,44.91,137800.0,28.1424,28.1611,28.0985,28.1173,137800.0
2006-01-09 15:00:00,44.92,45.04,44.88,44.93,269000.0,28.1236,28.1987,28.0985,28.1298,269000.0
2006-01-10 09:30:00,45.34,45.34,44.01,44.59,197800.0,28.3865,28.3865,27.5538,27.917,197800.0
2006-01-10 10:00:00,44.58,44.65,44.48,44.52,198000.0,27.9107,27.9545,27.8481,27.8731,198000.0
2006-01-10 11:00:00,44.52,44.62,44.41,44.53,143000.0,27.8731,27.9357,27.8043,27.8794,143000.0
2006-01-10 12:00:00,44.53,44.58,44.4,44.55,161200.0,27.8794,27.9107,27.798,27.8919,161200.0
2006-01-10 13:00:00,44.55,44.73,44.55,44.66,253600.0,27.8919,28.0046,27.8919,27.9608,253600.0
2006-01-10 14:00:00,44.66,44.7,44.58,44.61,250000.0,27.9608,27.9858,27.9107,27.9295,250000.0
2006-01-10 15:00:00,44.63,44.76,44.57,44.72,272000.0,27.942,28.0234,27.9044,27.9984,272000.0
2006-01-11 09:30:00,44.98,44.99,44.73,44.75,124800.0,28.1611,28.1674,28.0046,28.0171,124800.0
2006-01-11 10:00:00,44.76,44.77,44.54,44.54,213800.0,28.0234,28.0297,27.8857,27.8857,213800.0
2006-01-11 11:00:00,44.53,44.65,44.45,44.52,196400.0,27.8794,27.9545,27.8293,27.8731,196400.0
2006-01-11 12:00:00,44.51,44.73,44.51,44.66,169600.0,27.8669,28.0046,27.8669,27.9608,169600.0
2006-01-11 13:00:00,44.63,44.79,44.6,44.78,224000.0,27.942,28.0422,27.9232,28.0359,224000.0
2006-01-11 14:00:00,44.78,44.9,44.75,44.88,211400.0,28.0359,28.111,28.0171,28.0985,211400.0
2006-01-11 15:00:00,44.87,45.02,44.87,44.97,519000.0,28.0923,28.1862,28.0923,28.1549,519000.0
2006-01-12 09:30:00,45.43,89.99,44.02,44.98,202800.0,28.4429,56.3411,27.5601,28.1611,202800.0
2006-01-12 10:00:00,44.98,45.27,44.92,45.26,273200.0,28.1611,28.3427,28.1236,28.3364,273200.0
2006-01-12 11:00:00,45.26,45.27,45.1,45.25,203200.0,28.3364,28.3427,28.2363,28.3302,203200.0
2006-01-12 12:00:00,45.26,45.3,45.18,45.19,147400.0,28.3364,28.3615,28.2864,28.2926,147400.0
2006-01-12 13:00:00,45.18,45.24,45.1,45.12,113800.0,28.2864,28.3239,28.2363,28.2488,113800.0
2006-01-12 14:00:00,45.1,45.15,45.04,45.11,222400.0,28.2363,28.2676,28.1987,28.2425,222400.0
2006-01-12 15:00:00,45.12,45.16,45.02,45.11,289200.0,28.2488,28.2738,28.1862,28.2425,289200.0
2006-01-13 09:30:00,45.17,45.2,44.87,44.92,95400.0,28.2801,28.2989,28.0923,28.1236,95400.0
2006-01-13 10:00:00,44.92,44.96,44.71,44.74,124800.0,28.1236,28.1486,27.9921,28.0109,124800.0
2006-01-13 11:00:00,44.76,44.9,44.74,44.79,230400.0,28.0234,28.111,28.0109,28.0422,230400.0
2006-01-13 12:00:00,44.82,44.87,44.61,44.68,132200.0,28.061,28.0923,27.9295,27.9733,132200.0
2006-01-13 13:00:00,44.67,44.85,44.65,44.8,149400.0,27.9671,28.0797,27.9545,28.0484,149400.0
2006-01-13 14:00:00,44.79,44.87,44.73,44.75,172000.0,28.0422,28.0923,28.0046,28.0171,172000.0
2006-01-13 15:00:00,44.78,44.83,44.68,44.73,222200.0,28.0359,28.0672,27.9733,28.0046,222200.0
2006-01-17 09:30:00,44.7,44.83,44.59,44.65,120400.0,27.9858,28.0672,27.917,27.9545,120400.0
2006-01-17 10:00:00,44.65,44.67,44.46,44.6,212800.0,27.9545,27.9671,27.8356,27.9232,212800.0
2006-01-17 11:00:00,44.6,44.71,44.55,44.68,161200.0,27.9232,27.9921,27.8919,27.9733,161200.0
2006-01-17 12:00:00,44.69,44.76,44.6,44.74,122600.0,27.9796,28.0234,27.9232,28.0109,122600.0
2006-01-17 13:00:00,44.74,44.99,44.73,44.93,204600.0,28.0109,28.1674,28.0046,28.1298,204600.0
2006-01-17 14:00:00,44.91,45.0,44.77,44.85,101600.0,28.1173,28.1737,28.0297,28.0797,101600.0
2006-01-17 15:00:00,44.85,44.96,44.83,44.91,183200.0,28.0797,28.1486,28.0672,28.1173,183200.0
2006-01-18 09:30:00,44.65,44.85,44.6,44.76,90600.0,27.9545,28.0797,27.9232,28.0234,90600.0
2006-01-18 10:00:00,44.79,44.84,44.6,44.64,133000.0,28.0422,28.0735,27.9232,27.9483,133000.0
2006-01-18 11:00:00,44.63,44.78,44.6,44.67,146200.0,27.942,28.0359,27.9232,27.9671,146200.0
2006-01-18 12:00:00,44.71,44.71,44.63,44.64,83600.0,27.9921,27.9921,27.942,27.9483,83600.0
2006-01-18 13:00:00,44.63,44.75,44.61,44.69,168800.0,27.942,28.0171,27.9295,27.9796,168800.0
2006-01-18 14:00:00,44.68,44.96,44.67,44.75,159200.0,27.9733,28.1486,27.9671,28.0171,159200.0
2006-01-18 15:00:00,44.76,44.95,44.7,44.88,176400.0,28.0234,28.1424,27.9858,28.0985,176400.0
2006-01-19 09:30:00,44.92,45.05,44.65,44.73,143400.0,28.1236,28.205,27.9545,28.0046,143400.0
2006-01-19 10:00:00,44.76,44.77,44.59,44.66,380200.0,28.0234,28.0297,27.917,27.9608,380200.0
2006-01-19 11:00:00,44.65,44.8,44.61,44.77,199200.0,27.9545,28.0484,27.9295,28.0297,199200.0
2006-01-19 12:00:00,44.77,44.8,44.67,44.73,201000.0,28.0297,28.0484,27.9671,28.0046,201000.0
2006-01-19 13:00:00,44.74,45.07,44.73,44.95,181200.0,28.0109,28.2175,28.0046,28.1424,181200.0
2006-01-19 14:00:00,44.95,44.97,44.69,44.79,247400.0,28.1424,28.1549,27.9796,28.0422,247400.0
2006-01-19 15:00:00,44.79,44.8,44.65,44.69,355400.0,28.0422,28.0484,27.9545,27.9796,355400.0
2006-01-20 09:30:00,44.5,44.62,44.3,44.3,219800.0,27.8606,27.9357,27.7354,27.7354,219800.0
2006-01-20 10:00:00,44.3,44.32,44.04,44.16,484400.0,27.7354,27.7479,27.5726,27.6477,484400.0
2006-01-20 11:00:00,44.13,44.18,43.85,43.89,343800.0,27.629,27.6603,27.4537,27.4787,343800.0
2006-01-20 12:00:00,43.91,44.01,43.72,43.77,383600.0,27.4912,27.5538,27.3723,27.4036,383600.0
2006-01-20 13:00:00,43.8,43.8,43.58,43.59,261200.0,27.4224,27.4224,27.2846,27.2909,261200.0
2006-01-20 14:00:00,43.58,43.6,43.41,43.44,392400.0,27.2846,27.2971,27.1782,27.197,392400.0
2006-01-20 15:00:00,43.44,43.49,43.07,43.26,755800.0,27.197,27.2283,26.9653,27.0843,755800.0
2006-01-23 09:30:00,43.56,43.56,43.31,43.43,144200.0,27.2721,27.2721,27.1156,27.1907,144200.0
2006-01-23 10:00:00,43.42,43.6,43.31,43.46,222800.0,27.1844,27.2971,27.1156,27.2095,222800.0
2006-01-23 11:00:00,43.47,43.95,43.46,43.83,359400.0,27.2158,27.5163,27.2095,27.4411,359400.0
2006-01-23 12:00:00,43.83,43.84,43.45,43.56,167200.0,27.4411,27.4474,27.2032,27.2721,167200.0
2006-01-23 13:00:00,43.56,43.83,43.56,43.72,131200.0,27.2721,27.4411,27.2721,27.3723,131200.0
2006-01-23 14:00:00,43.73,43.88,43.68,43.85,151800.0,27.3785,27.4724,27.3472,27.4537,151800.0
2006-01-23 15:00:00,43.85,43.99,43.67,43.79,229200.0,27.4537,27.5413,27.341,27.4161,229200.0
2006-01-24 09:30:00,43.77,44.21,43.77,44.1,150800.0,27.4036,27.6791,27.4036,27.6102,150800.0
2006-01-24 10:00:00,44.15,44.15,43.81,43.83,238400.0,27.6415,27.6415,27.4286,27.4411,238400.0
2006-01-24 11:00:00,43.83,43.83,43.58,43.65,207000.0,27.4411,27.4411,27.2846,27.3284,207000.0
2006-01-24 12:00:00,43.66,43.8,43.54,43.73,185400.0,27.3347,27.4224,27.2596,27.3785,185400.0
2006-01-24 13:00:00,43.71,43.82,43.58,43.79,153000.0,27.366,27.4349,27.2846,27.4161,153000.0
2006-01-24 14:00:00,43.8,44.01,43.77,43.77,286200.0,27.4224,27.5538,27.4036,27.4036,286200.0
2006-01-24 15:00:00,43.77,43.92,43.69,43.74,249000.0,27.4036,27.4975,27.3535,27.3848,249000.0
2006-01-25 09:30:00,43.72,43.88,43.63,43.73,93200.0,27.3723,27.4724,27.3159,27.3785,93200.0
2006-01-25 10:00:00,43.73,43.88,43.5,43.85,216200.0,27.3785,27.4724,27.2345,27.4537,216200.0
2006-01-25 11:00:00,43.85,44.05,43.82,43.84,204800.0,27.4537,27.5789,27.4349,27.4474,204800.0
2006-01-25 12:00:00,43.85,43.89,43.64,43.82,146200.0,27.4537,27.4787,27.3222,27.4349,146200.0
2006-01-25 13:00:00,43.84,43.9,43.67,43.74,107000.0,27.4474,27.485,27.341,27.3848,107000.0
2006-01-25 14:00:00,43.75,43.81,43.48,43.5,218400.0,27.3911,27.4286,27.222,27.2345,218400.0
2006-01-25 15:00:00,43.52,43.66,43.43,43.43,464000.0,27.2471,27.3347,27.1907,27.1907,464000.0
2006-01-26 09:30:00,43.5,43.6,43.25,43.34,185000.0,27.2345,27.2971,27.078,27.1344,185000.0
2006-01-26 10:00:00,43.34,43.4,43.24,43.26,207200.0,27.1344,27.1719,27.0718,27.0843,207200.0
2006-01-26 11:00:00,43.26,43.37,43.2,43.31,236600.0,27.0843,27.1531,27.0467,27.1156,236600.0
2006-01-26 12:00:00,43.31,43.32,43.01,43.01,352800.0,27.1156,27.1218,26.9278,26.9278,352800.0
2006-01-26 13:00:00,43.01,43.2,43.01,43.16,544400.0,26.9278,27.0467,26.9278,27.0217,544400.0
2006-01-26 14:00:00,43.16,43.31,43.13,43.26,278600.0,27.0217,27.1156,27.0029,27.0843,278600.0
2006-01-26 15:00:00,43.24,43.26,43.1,43.13,372800.0,27.0718,27.0843,26.9841,27.0029,372800.0
2006-01-27 09:30:00,43.1,43.2,42.76,42.95,152800.0,26.9841,27.0467,26.7712,26.8902,152800.0
2006-01-27 10:00:00,42.96,43.18,42.92,43.17,552000.0,26.8965,27.0342,26.8714,27.0279,552000.0
2006-01-27 11:00:00,43.16,43.67,43.16,43.67,368800.0,27.0217,27.341,27.0217,27.341,368800.0
2006-01-27 12:00:00,43.67,43.71,43.54,43.54,246400.0,27.341,27.366,27.2596,27.2596,246400.0
2006-01-27 13:00:00,43.54,43.54,43.35,43.5,230800.0,27.2596,27.2596,27.1406,27.2345,230800.0
2006-01-27 14:00:00,43.5,43.58,43.37,43.55,176600.0,27.2345,27.2846,27.1531,27.2658,176600.0
2006-01-27 15:00:00,43.55,43.86,43.54,43.85,387000.0,27.2658,27.4599,27.2596,27.4537,387000.0
2006-01-30 09:30:00,43.87,44.1,43.87,44.1,121800.0,27.4662,27.6102,27.4662,27.6102,121800.0
2006-01-30 10:00:00,44.1,44.29,43.98,44.24,294200.0,27.6102,27.7291,27.5351,27.6978,294200.0
2006-01-30 11:00:00,44.24,44.35,44.13,44.15,167400.0,27.6978,27.7667,27.629,27.6415,167400.0
2006-01-30 12:00:00,44.15,44.27,44.1,44.23,205600.0,27.6415,27.7166,27.6102,27.6916,205600.0
2006-01-30 13:00:00,44.24,44.28,44.15,44.18,142600.0,27.6978,27.7229,27.6415,27.6603,142600.0
2006-01-30 14:00:00,44.18,44.29,44.1,44.22,249000.0,27.6603,27.7291,27.6102,27.6853,249000.0
2006-01-30 15:00:00,44.23,44.26,44.07,44.23,320000.0,27.6916,27.7104,27.5914,27.6916,320000.0
2006-01-31 09:30:00,42.53,43.0,42.35,42.61,506800.0,26.6272,26.9215,26.5145,26.6773,506800.0
2006-01-31 10:00:00,42.6,42.8,42.28,42.47,1460400.0,26.6711,26.7963,26.4707,26.5897,1460400.0
2006-01-31 11:00:00,42.5,42.88,42.46,42.78,996200.0,26.6085,26.8464,26.5834,26.7838,996200.0
2006-01-31 12:00:00,42.78,42.9,42.76,42.85,484600.0,26.7838,26.8589,26.7712,26.8276,484600.0
2006-01-31 13:00:00,42.85,42.94,42.79,42.9,417600.0,26.8276,26.8839,26.79,26.8589,417600.0
2006-01-31 14:00:00,42.9,42.92,42.64,42.74,661600.0,26.8589,26.8714,26.6961,26.7587,661600.0
2006-01-31 15:00:00,42.73,42.79,42.13,42.16,879200.0,26.7525,26.79,26.3768,26.3956,879200.0
2006-02-01 09:30:00,41.83,42.35,41.8,42.26,353600.0,26.189,26.5145,26.1702,26.4582,353600.0
2006-02-01 10:00:00,42.26,42.63,42.2,42.58,827400.0,26.4582,26.6898,26.4206,26.6585,827400.0
2006-02-01 11:00:00,42.58,42.58,42.12,42.12,523400.0,26.6585,26.6585,26.3705,26.3705,523400.0
2006-02-01 12:00:00,42.11,42.29,41.97,41.97,339800.0,26.3643,26.477,26.2766,26.2766,339800.0
2006-02-01 13:00:00,41.97,42.1,41.6,41.68,369600.0,26.2766,26.358,26.045,26.0951,369600.0
2006-02-01 14:00:00,41.69,41.8,41.54,41.66,464400.0,26.1013,26.1702,26.0074,26.0825,464400.0
2006-02-01 15:00:00,41.67,42.04,41.63,42.0,700400.0,26.0888,26.3205,26.0638,26.2954,700400.0
2006-02-02 09:30:00,42.39,42.45,41.98,42.4,386600.0,26.5396,26.5772,26.2829,26.5458,386600.0
2006-02-02 10:00:00,42.39,42.7,42.26,42.56,1227000.0,26.5396,26.7337,26.4582,26.646,1227000.0
2006-02-02 11:00:00,42.56,42.62,42.41,42.58,659000.0,26.646,26.6836,26.5521,26.6585,659000.0
2006-02-02 12:00:00,42.58,42.81,42.48,42.76,402800.0,26.6585,26.8025,26.5959,26.7712,402800.0
2006-02-02 13:00:00,42.75,42.85,42.67,42.82,314600.0,26.765,26.8276,26.7149,26.8088,314600.0
2006-02-02 14:00:00,42.82,43.05,42.77,42.95,576000.0,26.8088,26.9528,26.7775,26.8902,576000.0
2006-02-02 15:00:00,42.94,43.2,42.74,42.77,795000.0,26.8839,27.0467,26.7587,26.7775,795000.0
2006-02-03 09:30:00,42.5,42.74,42.5,42.62,148000.0,26.6085,26.7587,26.6085,26.6836,148000.0
2006-02-03 10:00:00,42.63,42.74,42.52,42.64,326600.0,26.6898,26.7587,26.621,26.6961,326600.0
2006-02-03 11:00:00,42.64,42.69,42.52,42.61,196000.0,26.6961,26.7274,26.621,26.6773,196000.0
2006-02-03 12:00:00,42.6,42.7,42.54,42.7,297000.0,26.6711,26.7337,26.6335,26.7337,297000.0
2006-02-03 13:00:00,42.67,42.73,42.52,42.57,223000.0,26.7149,26.7525,26.621,26.6523,223000.0
2006-02-03 14:00:00,42.57,42.6,42.35,42.38,237800.0,26.6523,26.6711,26.5145,26.5333,237800.0
2006-02-03 15:00:00,42.37,42.44,42.17,42.27,331000.0,26.5271,26.5709,26.4018,26.4645,331000.0
2006-02-06 09:30:00,42.23,42.28,42.02,42.09,178800.0,26.4394,26.4707,26.3079,26.3518,178800.0
2006-02-06 10:00:00,42.13,42.21,41.9,41.98,485000.0,26.3768,26.4269,26.2328,26.2829,485000.0
2006-02-06 11:00:00,41.99,42.08,41.88,42.02,300000.0,26.2892,26.3455,26.2203,26.3079,300000.0
2006-02-06 12:00:00,42.0,42.06,41.84,41.88,298400.0,26.2954,26.333,26.1952,26.2203,298400.0
2006-02-06 13:00:00,41.88,41.99,41.86,41.98,246200.0,26.2203,26.2892,26.2078,26.2829,246200.0
2006-02-06 14:00:00,41.97,42.21,41.85,42.16,355200.0,26.2766,26.4269,26.2015,26.3956,355200.0
2006-02-06 15:00:00,42.15,42.45,42.15,42.45,649400.0,26.3893,26.5772,26.3893,26.5772,649400.0
2006-02-07 09:30:00,42.25,42.53,42.25,42.52,149600.0,26.4519,26.6272,26.4519,26.621,149600.0
2006-02-07 10:00:00,42.49,42.49,42.25,42.44,248400.0,26.6022,26.6022,26.4519,26.5709,248400.0
2006-02-07 11:00:00,42.44,42.56,42.37,42.42,330600.0,26.5709,26.646,26.5271,26.5584,330600.0
2006-02-07 12:00:00,42.43,42.48,42.32,42.41,207000.0,26.5646,26.5959,26.4958,26.5521,207000.0
2006-02-07 13:00:00,42.41,42.44,42.26,42.43,273200.0,26.5521,26.5709,26.4582,26.5646,273200.0
2006-02-07 14:00:00,42.42,42.49,42.35,42.39,259600.0,26.5584,26.6022,26.5145,26.5396,259600.0
2006-02-07 15:00:00,42.38,42.38,42.14,42.23,346400.0,26.5333,26.5333,26.3831,26.4394,346400.0
2006-02-08 09:30:00,42.2,42.21,41.95,42.0,128400.0,26.4206,26.4269,26.2641,26.2954,128400.0
2006-02-08 10:00:00,42.01,42.1,41.86,41.9,231400.0,26.3017,26.358,26.2078,26.2328,231400.0
2006-02-08 11:00:00,41.88,42.16,41.87,42.12,194000.0,26.2203,26.3956,26.214,26.3705,194000.0
2006-02-08 12:00:00,42.15,42.17,42.04,42.12,187200.0,26.3893,26.4018,26.3205,26.3705,187200.0
2006-02-08 13:00:00,42.13,42.35,42.12,42.33,202000.0,26.3768,26.5145,26.3705,26.502,202000.0
2006-02-08 14:00:00,42.33,42.38,42.23,42.27,145600.0,26.502,26.5333,26.4394,26.4645,145600.0
2006-02-08 15:00:00,42.29,42.49,42.24,42.42,258800.0,26.477,26.6022,26.4457,26.5584,258800.0
2006-02-09 09:30:00,42.4,42.59,42.4,42.5,98400.0,26.5458,26.6648,26.5458,26.6085,98400.0
2006-02-09 10:00:00,42.48,42.66,42.46,42.54,184000.0,26.5959,26.7086,26.5834,26.6335,184000.0
2006-02-09 11:00:00,42.54,42.58,42.43,42.52,135400.0,26.6335,26.6585,26.5646,26.621,135400.0
2006-02-09 12:00:00,42.52,42.59,42.44,42.46,173400.0,26.621,26.6648,26.5709,26.5834,173400.0
2006-02-09 13:00:00,42.46,42.69,42.46,42.62,187600.0,26.5834,26.7274,26.5834,26.6836,187600.0
2006-02-09 14:00:00,42.6,42.61,42.46,42.57,173400.0,26.6711,26.6773,26.5834,26.6523,173400.0
2006-02-09 15:00:00,42.56,42.6,42.46,42.51,302400.0,26.646,26.6711,26.5834,26.6147,302400.0
2006-02-10 09:30:00,42.45,42.58,42.33,42.51,144800.0,26.5772,26.6585,26.502,26.6147,144800.0
2006-02-10 10:00:00,42.52,42.54,42.3,42.46,334200.0,26.621,26.6335,26.4832,26.5834,334200.0
2006-02-10 11:00:00,42.46,42.47,42.32,42.38,160600.0,26.5834,26.5897,26.4958,26.5333,160600.0
2006-02-10 12:00:00,42.38,42.5,42.31,42.35,148000.0,26.5333,26.6085,26.4895,26.5145,148000.0
2006-02-10 13:00:00,42.35,42.49,42.26,42.49,209800.0,26.5145,26.6022,26.4582,26.6022,209800.0
2006-02-10 14:00:00,42.49,42.6,42.46,42.6,330800.0,26.6022,26.6711,26.5834,26.6711,330800.0
2006-02-10 15:00:00,42.59,42.73,42.58,42.63,339400.0,26.6648,26.7525,26.6585,26.6898,339400.0
2006-02-13 09:30:00,42.63,42.92,42.5,42.84,170400.0,26.6898,26.8714,26.6085,26.8213,170400.0
2006-02-13 10:00:00,42.81,43.01,42.74,42.99,391400.0,26.8025,26.9278,26.7587,26.9152,391400.0
2006-02-13 11:00:00,42.99,43.12,42.99,43.06,238400.0,26.9152,26.9966,26.9152,26.9591,238400.0
2006-02-13 12:00:00,43.08,43.1,42.88,42.97,170400.0,26.9716,26.9841,26.8464,26.9027,170400.0
2006-02-13 13:00:00,42.97,43.02,42.86,42.91,216800.0,26.9027,26.934,26.8338,26.8651,216800.0
2006-02-13 14:00:00,42.9,42.96,42.81,42.85,286400.0,26.8589,26.8965,26.8025,26.8276,286400.0
2006-02-13 15:00:00,42.83,43.02,42.83,42.99,487600.0,26.8151,26.934,26.8151,26.9152,487600.0
2006-02-14 09:30:00,42.91,43.02,42.88,43.02,175800.0,26.8651,26.934,26.8464,26.934,175800.0
2006-02-14 10:00:00,43.01,43.43,42.98,43.43,442400.0,26.9278,27.1907,26.909,27.1907,442400.0
2006-02-14 11:00:00,43.43,43.88,43.4,43.83,488800.0,27.1907,27.4724,27.1719,27.4411,488800.0
2006-02-14 12:00:00,43.85,43.92,43.7,43.76,164200.0,27.4537,27.4975,27.3598,27.3973,164200.0
2006-02-14 13:00:00,43.75,43.91,43.72,43.72,204800.0,27.3911,27.4912,27.3723,27.3723,204800.0
2006-02-14 14:00:00,43.73,43.9,43.71,43.76,237000.0,27.3785,27.485,27.366,27.3973,237000.0
2006-02-14 15:00:00,43.76,43.87,43.65,43.74,343400.0,27.3973,27.4662,27.3284,27.3848,343400.0
2006-02-15 09:30:00,43.75,43.8,43.59,43.69,407000.0,27.3911,27.4224,27.2909,27.3535,407000.0
2006-02-15 10:00:00,43.7,44.29,43.69,44.27,627800.0,27.3598,27.7291,27.3535,27.7166,627800.0
2006-02-15 11:00:00,44.27,44.33,44.13,44.24,409800.0,27.7166,27.7542,27.629,27.6978,409800.0
2006-02-15 12:00:00,44.24,44.24,43.82,43.94,283800.0,27.6978,27.6978,27.4349,27.51,283800.0
2006-02-15 13:00:00,43.94,44.18,43.9,44.13,183800.0,27.51,27.6603,27.485,27.629,183800.0
2006-02-15 14:00:00,44.13,44.33,43.98,44.33,214600.0,27.629,27.7542,27.5351,27.7542,214600.0
2006-02-15 15:00:00,44.31,44.32,44.13,44.17,407800.0,27.7417,27.7479,27.629,27.654,407800.0
2006-02-16 09:30:00,44.25,44.26,44.02,44.05,201600.0,27.7041,27.7104,27.5601,27.5789,201600.0
2006-02-16 10:00:00,44.05,44.15,43.94,44.0,350400.0,27.5789,27.6415,27.51,27.5476,350400.0
2006-02-16 11:00:00,44.0,44.13,43.99,44.06,295800.0,27.5476,27.629,27.5413,27.5851,295800.0
2006-02-16 12:00:00,44.05,44.13,43.97,44.12,289200.0,27.5789,27.629,27.5288,27.6227,289200.0
2006-02-16 13:00:00,44.12,44.13,43.95,44.03,233000.0,27.6227,27.629,27.5163,27.5664,233000.0
2006-02-16 14:00:00,44.02,44.08,43.81,43.94,224000.0,27.5601,27.5977,27.4286,27.51,224000.0
2006-02-16 15:00:00,43.94,44.06,43.87,44.06,260800.0,27.51,27.5851,27.4662,27.5851,260800.0
2006-02-17 09:30:00,44.1,44.1,43.88,43.98,299600.0,27.6102,27.6102,27.4724,27.5351,299600.0
2006-02-17 10:00:00,43.99,43.99,43.77,43.77,237600.0,27.5413,27.5413,27.4036,27.4036,237600.0
2006-02-17 11:00:00,43.77,43.85,43.7,43.82,254200.0,27.4036,27.4537,27.3598,27.4349,254200.0
2006-02-17 12:00:00,43.83,44.07,43.83,44.04,644400.0,27.4411,27.5914,27.4411,27.5726,644400.0
2006-02-17 13:00:00,44.05,44.16,43.98,44.13,357800.0,27.5789,27.6477,27.5351,27.629,357800.0
2006-02-17 14:00:00,44.12,44.27,44.08,44.24,472800.0,27.6227,27.7166,27.5977,27.6978,472800.0
2006-02-17 15:00:00,44.24,44.3,44.12,44.24,357000.0,27.6978,27.7354,27.6227,27.6978,357000.0
2006-02-21 09:30:00,44.22,44.3,43.96,43.96,149400.0,27.6853,27.7354,27.5225,27.5225,149400.0
2006-02-21 10:00:00,43.96,44.05,43.63,43.95,291800.0,27.5225,27.5789,27.3159,27.5163,291800.0
2006-02-21 11:00:00,43.93,44.02,43.77,43.8,167000.0,27.5038,27.5601,27.4036,27.4224,167000.0
2006-02-21 12:00:00,43.77,43.85,43.72,43.76,124400.0,27.4036,27.4537,27.3723,27.3973,124400.0
2006-02-21 13:00:00,43.76,43.87,43.75,43.81,98400.0,27.3973,27.4662,27.3911,27.4286,98400.0
2006-02-21 14:00:00,43.79,43.92,43.7,43.77,156600.0,27.4161,27.4975,27.3598,27.4036,156600.0
2006-02-21 15:00:00,43.77,43.94,43.77,43.9,177400.0,27.4036,27.51,27.4036,27.485,177400.0
2006-02-22 09:30:00,44.02,44.27,44.02,44.07,133400.0,27.5601,27.7166,27.5601,27.5914,133400.0
2006-02-22 10:00:00,44.07,44.18,44.02,44.06,197800.0,27.5914,27.6603,27.5601,27.5851,197800.0
2006-02-22 11:00:00,44.06,44.23,44.03,44.17,191800.0,27.5851,27.6916,27.5664,27.654,191800.0
2006-02-22 12:00:00,44.16,44.21,44.1,44.21,166800.0,27.6477,27.6791,27.6102,27.6791,166800.0
2006-02-22 13:00:00,44.21,44.32,44.17,44.19,180400.0,27.6791,27.7479,27.654,27.6665,180400.0
2006-02-22 14:00:00,44.18,44.18,43.96,44.05,205000.0,27.6603,27.6603,27.5225,27.5789,205000.0
2006-02-22 15:00:00,44.05,44.08,43.98,44.04,273000.0,27.5789,27.5977,27.5351,27.5726,273000.0
2006-02-23 09:30:00,43.88,43.9,43.76,43.79,104400.0,27.4724,27.485,27.3973,27.4161,104400.0
2006-02-23 10:00:00,43.79,43.82,43.6,43.62,452800.0,27.4161,27.4349,27.2971,27.3097,452800.0
2006-02-23 11:00:00,43.62,43.72,43.56,43.56,301600.0,27.3097,27.3723,27.2721,27.2721,301600.0
2006-02-23 12:00:00,43.56,43.83,43.56,43.73,228400.0,27.2721,27.4411,27.2721,27.3785,228400.0
2006-02-23 13:00:00,43.73,43.77,43.69,43.72,320000.0,27.3785,27.4036,27.3535,27.3723,320000.0
2006-02-23 14:00:00,43.71,43.73,43.51,43.64,403600.0,27.366,27.3785,27.2408,27.3222,403600.0
2006-02-23 15:00:00,43.63,43.64,43.43,43.49,444800.0,27.3159,27.3222,27.1907,27.2283,444800.0
2006-02-24 09:30:00,43.33,43.4,43.29,43.37,215800.0,27.1281,27.1719,27.1031,27.1531,215800.0
2006-02-24 10:00:00,43.37,43.4,43.19,43.3,428800.0,27.1531,27.1719,27.0405,27.1093,428800.0
2006-02-24 11:00:00,43.3,43.37,43.27,43.35,691000.0,27.1093,27.1531,27.0905,27.1406,691000.0
2006-02-24 12:00:00,43.35,43.38,43.32,43.37,255200.0,27.1406,27.1594,27.1218,27.1531,255200.0
2006-02-24 13:00:00,43.37,43.38,43.25,43.27,246000.0,27.1531,27.1594,27.078,27.0905,246000.0
2006-02-24 14:00:00,43.27,43.31,43.17,43.3,552400.0,27.0905,27.1156,27.0279,27.1093,552400.0
2006-02-24 15:00:00,43.3,43.32,43.25,43.3,644600.0,27.1093,27.1218,27.078,27.1093,644600.0
2006-02-27 09:30:00,43.29,43.45,43.27,43.44,632200.0,27.1031,27.2032,27.0905,27.197,632200.0
2006-02-27 10:00:00,43.44,43.52,43.33,43.48,632800.0,27.197,27.2471,27.1281,27.222,632800.0
2006-02-27 11:00:00,43.47,43.58,43.38,43.52,270000.0,27.2158,27.2846,27.1594,27.2471,270000.0
2006-02-27 12:00:00,43.52,43.59,43.51,43.57,352600.0,27.2471,27.2909,27.2408,27.2784,352600.0
2006-02-27 13:00:00,43.58,43.6,43.51,43.56,165000.0,27.2846,27.2971,27.2408,27.2721,165000.0
2006-02-27 14:00:00,43.55,43.58,43.52,43.58,288400.0,27.2658,27.2846,27.2471,27.2846,288400.0
2006-02-27 15:00:00,43.58,43.58,43.38,43.38,342400.0,27.2846,27.2846,27.1594,27.1594,342400.0
2006-02-28 09:30:00,43.13,43.27,43.1,43.27,208000.0,27.0029,27.0905,26.9841,27.0905,208000.0
2006-02-28 10:00:00,43.27,43.31,43.06,43.12,444200.0,27.0905,27.1156,26.9591,26.9966,444200.0
2006-02-28 11:00:00,43.12,43.18,43.06,43.08,197600.0,26.9966,27.0342,26.9591,26.9716,197600.0
2006-02-28 12:00:00,43.07,43.07,42.9,43.02,294200.0,26.9653,26.9653,26.8589,26.934,294200.0
2006-02-28 13:00:00,43.04,43.1,42.89,42.89,293600.0,26.9465,26.9841,26.8526,26.8526,293600.0
2006-02-28 14:00:00,42.9,42.94,42.81,42.83,322000.0,26.8589,26.8839,26.8025,26.8151,322000.0
2006-02-28 15:00:00,42.83,42.98,42.8,42.95,551000.0,26.8151,26.909,26.7963,26.8902,551000.0
2006-03-01 09:30:00,43.08,43.33,43.08,43.3,216800.0,26.9716,27.1281,26.9716,27.1093,216800.0
2006-03-01 10:00:00,43.3,43.88,43.27,43.69,735600.0,27.1093,27.4724,27.0905,27.3535,735600.0
2006-03-01 11:00:00,43.69,43.78,43.55,43.77,547400.0,27.3535,27.4098,27.2658,27.4036,547400.0
2006-03-01 12:00:00,43.8,43.94,43.75,43.9,293600.0,27.4224,27.51,27.3911,27.485,293600.0
2006-03-01 13:00:00,43.89,44.08,43.45,43.97,409200.0,27.4787,27.5977,27.2032,27.5288,409200.0
2006-03-01 14:00:00,43.97,44.21,43.96,44.12,572800.0,27.5288,27.6791,27.5225,27.6227,572800.0
2006-03-01 15:00:00,44.13,44.24,44.08,44.14,698000.0,27.629,27.6978,27.5977,27.6352,698000.0
2006-03-02 09:30:00,43.75,44.5,43.73,44.38,386000.0,27.3911,27.8606,27.3785,27.7855,386000.0
2006-03-02 10:00:00,44.38,44.51,44.33,44.43,499800.0,27.7855,27.8669,27.7542,27.8168,499800.0
2006-03-02 11:00:00,44.43,44.45,44.3,44.31,674800.0,27.8168,27.8293,27.7354,27.7417,674800.0
2006-03-02 12:00:00,44.32,44.34,44.23,44.32,566000.0,27.7479,27.7604,27.6916,27.7479,566000.0
2006-03-02 13:00:00,44.3,44.36,44.25,44.32,297200.0,27.7354,27.773,27.7041,27.7479,297200.0
2006-03-02 14:00:00,44.3,44.36,44.21,44.25,345800.0,27.7354,27.773,27.6791,27.7041,345800.0
2006-03-02 15:00:00,44.25,44.37,44.21,44.3,609200.0,27.7041,27.7792,27.6791,27.7354,609200.0
2006-03-03 09:30:00,44.2,44.21,43.88,44.08,269600.0,27.6728,27.6791,27.4724,27.5977,269600.0
2006-03-03 10:00:00,44.1,44.33,44.0,44.19,280200.0,27.6102,27.7542,27.5476,27.6665,280200.0
2006-03-03 11:00:00,44.18,44.26,44.1,44.22,261200.0,27.6603,27.7104,27.6102,27.6853,261200.0
2006-03-03 12:00:00,44.23,44.37,44.11,44.33,339400.0,27.6916,27.7792,27.6164,27.7542,339400.0
2006-03-03 13:00:00,44.34,44.74,44.27,44.66,369400.0,27.7604,28.0109,27.7166,27.9608,369400.0
2006-03-03 14:00:00,44.65,44.88,44.65,44.85,587200.0,27.9545,28.0985,27.9545,28.0797,587200.0
2006-03-03 15:00:00,44.85,44.86,44.45,44.53,561000.0,28.0797,28.086,27.8293,27.8794,561000.0
2006-03-06 09:30:00,44.88,45.0,44.7,44.95,480800.0,28.0985,28.1737,27.9858,28.1424,480800.0
2006-03-06 10:00:00,44.95,45.16,44.95,45.09,570400.0,28.1424,28.2738,28.1424,28.23,570400.0
2006-03-06 11:00:00,45.1,45.46,45.06,45.33,734400.0,28.2363,28.4617,28.2112,28.3803,734400.0
2006-03-06 12:00:00,45.34,45.35,45.04,45.04,443800.0,28.3865,28.3928,28.1987,28.1987,443800.0
2006-03-06 13:00:00,45.03,45.27,44.95,44.99,482200.0,28.1924,28.3427,28.1424,28.1674,482200.0
2006-03-06 14:00:00,44.97,45.01,44.81,44.84,461200.0,28.1549,28.1799,28.0547,28.0735,461200.0
2006-03-06 15:00:00,44.84,45.1,44.82,44.95,715800.0,28.0735,28.2363,28.061,28.1424,715800.0
2006-03-07 09:30:00,45.05,45.16,44.95,45.09,291000.0,28.205,28.2738,28.1424,28.23,291000.0
2006-03-07 10:00:00,45.12,45.54,45.03,45.22,510200.0,28.2488,28.5117,28.1924,28.3114,510200.0
2006-03-07 11:00:00,45.24,45.41,45.24,45.3,345800.0,28.3239,28.4304,28.3239,28.3615,345800.0
2006-03-07 12:00:00,45.3,45.36,45.23,45.25,355600.0,28.3615,28.399,28.3177,28.3302,355600.0
2006-03-07 13:00:00,45.24,45.29,45.03,45.19,347600.0,28.3239,28.3552,28.1924,28.2926,347600.0
2006-03-07 14:00:00,45.18,45.26,45.06,45.22,239800.0,28.2864,28.3364,28.2112,28.3114,239800.0
2006-03-07 15:00:00,45.21,45.46,45.16,45.41,468800.0,28.3051,28.4617,28.2738,28.4304,468800.0
2006-03-08 09:30:00,45.16,45.43,45.16,45.43,257600.0,28.2738,28.4429,28.2738,28.4429,257600.0
2006-03-08 10:00:00,45.48,45.5,45.04,45.04,388400.0,28.4742,28.4867,28.1987,28.1987,388400.0
2006-03-08 11:00:00,45.05,45.1,44.66,44.66,240000.0,28.205,28.2363,27.9608,27.9608,240000.0
2006-03-08 12:00:00,44.65,44.98,44.65,44.97,287600.0,27.9545,28.1611,27.9545,28.1549,287600.0
2006-03-08 13:00:00,44.97,45.02,44.74,44.75,226400.0,28.1549,28.1862,28.0109,28.0171,226400.0
2006-03-08 14:00:00,44.75,44.93,44.71,44.83,918200.0,28.0171,28.1298,27.9921,28.0672,918200.0
2006-03-08 15:00:00,44.83,44.98,44.81,44.89,363600.0,28.0672,28.1611,28.0547,28.1048,363600.0
2006-03-09 09:30:00,44.95,45.13,44.87,45.05,142000.0,28.1424,28.255,28.0923,28.205,142000.0
2006-03-09 10:00:00,45.05,45.27,44.99,45.1,491000.0,28.205,28.3427,28.1674,28.2363,491000.0
2006-03-09 11:00:00,45.07,45.13,44.99,45.08,515800.0,28.2175,28.255,28.1674,28.2237,515800.0
2006-03-09 12:00:00,45.06,45.09,44.93,44.97,147800.0,28.2112,28.23,28.1298,28.1549,147800.0
2006-03-09 13:00:00,44.98,44.99,44.9,44.97,153800.0,28.1611,28.1674,28.111,28.1549,153800.0
2006-03-09 14:00:00,44.98,45.02,44.85,44.91,247600.0,28.1611,28.1862,28.0797,28.1173,247600.0
2006-03-09 15:00:00,44.91,44.99,44.84,44.93,333200.0,28.1173,28.1674,28.0735,28.1298,333200.0
2006-03-10 09:30:00,44.88,45.22,44.85,45.13,199600.0,28.0985,28.3114,28.0797,28.255,199600.0
2006-03-10 10:00:00,45.13,45.35,45.0,45.3,724800.0,28.255,28.3928,28.1737,28.3615,724800.0
2006-03-10 11:00:00,45.31,45.5,45.15,45.42,270600.0,28.3677,28.4867,28.2676,28.4366,270600.0
2006-03-10 12:00:00,45.43,45.49,45.25,45.44,326200.0,28.4429,28.4804,28.3302,28.4491,326200.0
2006-03-10 13:00:00,45.44,45.65,45.44,45.6,304600.0,28.4491,28.5806,28.4491,28.5493,304600.0
2006-03-10 14:00:00,45.6,45.68,45.52,45.57,252200.0,28.5493,28.5994,28.4992,28.5305,252200.0
2006-03-10 15:00:00,45.57,45.82,45.46,45.78,675200.0,28.5305,28.687,28.4617,28.662,675200.0
2006-03-13 09:30:00,45.99,46.13,45.98,46.01,568800.0,28.7935,28.8811,28.7872,28.806,568800.0
2006-03-13 10:00:00,46.02,46.37,45.94,45.98,937000.0,28.8123,29.0314,28.7622,28.7872,937000.0
2006-03-13 11:00:00,46.0,46.09,45.95,46.08,355400.0,28.7997,28.8561,28.7684,28.8498,355400.0
2006-03-13 12:00:00,46.08,46.13,46.01,46.08,258200.0,28.8498,28.8811,28.806,28.8498,258200.0
2006-03-13 13:00:00,46.08,46.11,45.94,46.1,249000.0,28.8498,28.8686,28.7622,28.8623,249000.0
2006-03-13 14:00:00,46.08,46.24,46.06,46.11,426800.0,28.8498,28.95,28.8373,28.8686,426800.0
2006-03-13 15:00:00,46.11,46.22,45.98,46.18,732800.0,28.8686,28.9375,28.7872,28.9124,732800.0
2006-03-14 09:30:00,46.15,46.48,46.12,46.45,147400.0,28.8937,29.1003,28.8749,29.0815,147400.0
2006-03-14 10:00:00,46.4,46.6,46.39,46.48,299200.0,29.0502,29.1754,29.0439,29.1003,299200.0
2006-03-14 11:00:00,46.48,46.75,46.44,46.75,276600.0,29.1003,29.2693,29.0752,29.2693,276600.0
2006-03-14 12:00:00,46.75,46.82,46.66,46.72,412800.0,29.2693,29.3131,29.213,29.2505,412800.0
2006-03-14 13:00:00,46.72,46.99,46.7,46.9,352000.0,29.2505,29.4196,29.238,29.3632,352000.0
2006-03-14 14:00:00,46.9,46.96,46.82,46.9,583200.0,29.3632,29.4008,29.3131,29.3632,583200.0
2006-03-14 15:00:00,46.9,46.97,46.85,46.93,916600.0,29.3632,29.407,29.3319,29.382,916600.0
2006-03-15 09:30:00,47.5,47.83,47.42,47.83,871400.0,29.7389,29.9455,29.6888,29.9455,871400.0
2006-03-15 10:00:00,47.84,48.45,47.72,47.74,1199800.0,29.9517,30.3336,29.8766,29.8891,1199800.0
2006-03-15 11:00:00,47.77,48.19,47.75,47.99,582800.0,29.9079,30.1709,29.8954,30.0456,582800.0
2006-03-15 12:00:00,47.99,48.09,47.88,47.91,324000.0,30.0456,30.1082,29.9768,29.9956,324000.0
2006-03-15 13:00:00,47.9,47.9,47.68,47.7,360200.0,29.9893,29.9893,29.8516,29.8641,360200.0
2006-03-15 14:00:00,47.7,48.12,47.68,47.95,542400.0,29.8641,30.127,29.8516,30.0206,542400.0
2006-03-15 15:00:00,47.96,48.4,47.95,48.37,1241400.0,30.0269,30.3023,30.0206,30.2836,1241400.0
2006-03-16 09:30:00,48.38,48.83,48.34,48.83,606400.0,30.2898,30.5715,30.2648,30.5715,606400.0
2006-03-16 10:00:00,48.85,49.0,48.62,48.69,882400.0,30.5841,30.678,30.4401,30.4839,882400.0
2006-03-16 11:00:00,48.69,48.98,48.65,48.94,744600.0,30.4839,30.6655,30.4589,30.6404,744600.0
2006-03-16 12:00:00,48.93,48.93,48.72,48.89,441200.0,30.6342,30.6342,30.5027,30.6091,441200.0
2006-03-16 13:00:00,48.88,49.0,48.8,48.94,462800.0,30.6029,30.678,30.5528,30.6404,462800.0
2006-03-16 14:00:00,48.93,49.1,48.92,49.01,451000.0,30.6342,30.7406,30.6279,30.6842,451000.0
2006-03-16 15:00:00,49.02,49.09,48.88,48.96,825400.0,30.6905,30.7343,30.6029,30.6529,825400.0
2006-03-17 09:30:00,49.13,49.29,48.5,48.68,950200.0,30.7594,30.8595,30.3649,30.4776,950200.0
2006-03-17 10:00:00,48.68,49.1,48.59,48.97,527600.0,30.4776,30.7406,30.4213,30.6592,527600.0
2006-03-17 11:00:00,48.98,49.05,48.7,48.85,498000.0,30.6655,30.7093,30.4902,30.5841,498000.0
2006-03-17 12:00:00,48.85,49.05,48.81,48.95,277600.0,30.5841,30.7093,30.559,30.6467,277600.0
2006-03-17 13:00:00,48.95,48.95,48.78,48.91,259800.0,30.6467,30.6467,30.5402,30.6216,259800.0
2006-03-17 14:00:00,48.91,49.05,48.91,49.01,327000.0,30.6216,30.7093,30.6216,30.6842,327000.0
2006-03-17 15:00:00,49.01,49.02,48.8,48.83,580400.0,30.6842,30.6905,30.5528,30.5715,580400.0
2006-03-20 09:30:00,48.68,48.83,48.37,48.66,298600.0,30.4776,30.5715,30.2836,30.4651,298600.0
2006-03-20 10:00:00,48.63,48.77,48.21,48.3,569600.0,30.4463,30.534,30.1834,30.2397,569600.0
2006-03-20 11:00:00,48.29,48.4,48.17,48.22,424400.0,30.2335,30.3023,30.1583,30.1896,424400.0
2006-03-20 12:00:00,48.23,48.26,48.12,48.26,421800.0,30.1959,30.2147,30.127,30.2147,421800.0
2006-03-20 13:00:00,48.25,48.29,48.08,48.22,353000.0,30.2084,30.2335,30.102,30.1896,353000.0
2006-03-20 14:00:00,48.22,48.25,48.12,48.15,381200.0,30.1896,30.2084,30.127,30.1458,381200.0
2006-03-20 15:00:00,48.13,48.25,48.05,48.2,695000.0,30.1333,30.2084,30.0832,30.1771,695000.0
2006-03-21 09:30:00,48.25,48.38,48.08,48.27,264000.0,30.2084,30.2898,30.102,30.2209,264000.0
2006-03-21 10:00:00,48.29,48.34,48.05,48.1,352400.0,30.2335,30.2648,30.0832,30.1145,352400.0
2006-03-21 11:00:00,48.1,48.38,48.02,48.27,488400.0,30.1145,30.2898,30.0644,30.2209,488400.0
2006-03-21 12:00:00,48.27,48.27,48.02,48.05,374600.0,30.2209,30.2209,30.0644,30.0832,374600.0
2006-03-21 13:00:00,48.02,48.19,47.94,48.15,286600.0,30.0644,30.1709,30.0143,30.1458,286600.0
2006-03-21 14:00:00,48.14,48.2,47.77,47.79,400600.0,30.1396,30.1771,29.9079,29.9204,400600.0
2006-03-21 15:00:00,47.79,47.83,47.66,47.78,586200.0,29.9204,29.9455,29.839,29.9142,586200.0
2006-03-22 09:30:00,47.93,48.27,47.85,48.26,210200.0,30.0081,30.2209,29.958,30.2147,210200.0
2006-03-22 10:00:00,48.25,48.42,48.02,48.02,510000.0,30.2084,30.3149,30.0644,30.0644,510000.0
2006-03-22 11:00:00,48.03,48.27,48.02,48.24,299800.0,30.0707,30.2209,30.0644,30.2022,299800.0
2006-03-22 12:00:00,48.25,48.42,48.24,48.39,323600.0,30.2084,30.3149,30.2022,30.2961,323600.0
2006-03-22 13:00:00,48.42,48.64,48.41,48.45,381600.0,30.3149,30.4526,30.3086,30.3336,381600.0
2006-03-22 14:00:00,48.45,48.71,48.37,48.66,263600.0,30.3336,30.4964,30.2836,30.4651,263600.0
2006-03-22 15:00:00,48.66,49.29,48.6,49.13,1216400.0,30.4651,30.8595,30.4276,30.7594,1216400.0
2006-03-23 09:30:00,49.31,49.38,49.02,49.21,338000.0,30.8721,30.9159,30.6905,30.8095,338000.0
2006-03-23 10:00:00,49.21,49.24,48.77,48.81,563400.0,30.8095,30.8282,30.534,30.559,563400.0
2006-03-23 11:00:00,48.81,48.92,48.7,48.87,299000.0,30.559,30.6279,30.4902,30.5966,299000.0
2006-03-23 12:00:00,48.87,49.1,48.83,48.98,266800.0,30.5966,30.7406,30.5715,30.6655,266800.0
2006-03-23 13:00:00,48.98,48.98,48.84,48.94,183400.0,30.6655,30.6655,30.5778,30.6404,183400.0
2006-03-23 14:00:00,48.97,48.97,48.75,48.86,166800.0,30.6592,30.6592,30.5215,30.5903,166800.0
2006-03-23 15:00:00,48.85,48.99,48.84,48.96,342200.0,30.5841,30.6717,30.5778,30.6529,342200.0
2006-03-24 09:30:00,48.95,48.97,48.86,48.92,158800.0,30.6467,30.6592,30.5903,30.6279,158800.0
2006-03-24 10:00:00,48.9,49.07,48.87,48.93,211400.0,30.6154,30.7218,30.5966,30.6342,211400.0
2006-03-24 11:00:00,48.92,48.95,48.63,48.88,219600.0,30.6279,30.6467,30.4463,30.6029,219600.0
2006-03-24 12:00:00,48.88,48.88,48.75,48.8,163000.0,30.6029,30.6029,30.5215,30.5528,163000.0
2006-03-24 13:00:00,48.8,48.8,48.56,48.62,198400.0,30.5528,30.5528,30.4025,30.4401,198400.0
2006-03-24 14:00:00,48.62,48.67,48.51,48.63,277000.0,30.4401,30.4714,30.3712,30.4463,277000.0
2006-03-24 15:00:00,48.63,48.76,48.6,48.63,381600.0,30.4463,30.5277,30.4276,30.4463,381600.0
2006-03-27 09:30:00,48.63,48.77,48.51,48.7,232600.0,30.4463,30.534,30.3712,30.4902,232600.0
2006-03-27 10:00:00,48.7,48.71,48.41,48.42,200600.0,30.4902,30.4964,30.3086,30.3149,200600.0
2006-03-27 11:00:00,48.43,48.6,48.41,48.53,248400.0,30.3211,30.4276,30.3086,30.3837,248400.0
2006-03-27 12:00:00,48.51,48.52,48.25,48.27,302400.0,30.3712,30.3775,30.2084,30.2209,302400.0
2006-03-27 13:00:00,48.27,48.32,48.24,48.3,187000.0,30.2209,30.2522,30.2022,30.2397,187000.0
2006-03-27 14:00:00,48.3,48.4,48.25,48.4,150400.0,30.2397,30.3023,30.2084,30.3023,150400.0
2006-03-27 15:00:00,48.38,48.45,48.32,48.42,297800.0,30.2898,30.3336,30.2522,30.3149,297800.0
2006-03-28 09:30:00,48.38,48.85,48.38,48.82,290400.0,30.2898,30.5841,30.2898,30.5653,290400.0
2006-03-28 10:00:00,48.83,48.88,48.63,48.65,286600.0,30.5715,30.6029,30.4463,30.4589,286600.0
2006-03-28 11:00:00,48.66,48.76,48.63,48.72,113600.0,30.4651,30.5277,30.4463,30.5027,113600.0
2006-03-28 12:00:00,48.72,48.8,48.64,48.71,325600.0,30.5027,30.5528,30.4526,30.4964,325600.0
2006-03-28 13:00:00,48.71,48.72,48.55,48.59,400200.0,30.4964,30.5027,30.3962,30.4213,400200.0
2006-03-28 14:00:00,48.61,48.76,48.29,48.4,451800.0,30.4338,30.5277,30.2335,30.3023,451800.0
2006-03-28 15:00:00,48.4,48.43,48.27,48.42,532600.0,30.3023,30.3211,30.2209,30.3149,532600.0
2006-03-29 09:30:00,48.18,48.18,47.96,47.99,373200.0,30.2689,30.2689,30.1307,30.1495,373200.0
2006-03-29 10:00:00,47.99,48.06,47.73,47.73,392400.0,30.1495,30.1935,29.9862,29.9862,392400.0
2006-03-29 11:00:00,47.73,47.88,47.7,47.8,481800.0,29.9862,30.0804,29.9673,30.0301,481800.0
2006-03-29 12:00:00,47.8,47.91,47.7,47.73,406400.0,30.0301,30.0992,29.9673,29.9862,406400.0
2006-03-29 13:00:00,47.74,47.9,47.74,47.84,400200.0,29.9924,30.093,29.9924,30.0553,400200.0
2006-03-29 14:00:00,47.84,47.88,47.71,47.84,522200.0,30.0553,30.0804,29.9736,30.0553,522200.0
2006-03-29 15:00:00,47.84,47.88,47.7,47.75,524000.0,30.0553,30.0804,29.9673,29.9987,524000.0
2006-03-30 09:30:00,47.63,47.88,47.63,47.85,306600.0,29.9233,30.0804,29.9233,30.0616,306600.0
2006-03-30 10:00:00,47.85,47.88,47.5,47.65,435000.0,30.0616,30.0804,29.8417,29.9359,435000.0
2006-03-30 11:00:00,47.65,47.77,47.46,47.77,278800.0,29.9359,30.0113,29.8165,30.0113,278800.0
2006-03-30 12:00:00,47.77,47.88,47.65,47.77,206800.0,30.0113,30.0804,29.9359,30.0113,206800.0
2006-03-30 13:00:00,47.76,47.77,47.5,47.7,191400.0,30.005,30.0113,29.8417,29.9673,191400.0
2006-03-30 14:00:00,47.7,47.77,47.62,47.68,207400.0,29.9673,30.0113,29.9171,29.9548,207400.0
2006-03-30 15:00:00,47.69,47.77,47.66,47.68,415000.0,29.961,30.0113,29.9422,29.9548,415000.0
2006-03-31 09:30:00,48.12,48.12,47.72,48.09,221200.0,30.2312,30.2312,29.9799,30.2123,221200.0
2006-03-31 10:00:00,48.07,48.22,47.82,48.06,207800.0,30.1998,30.294,30.0427,30.1935,207800.0
2006-03-31 11:00:00,48.06,48.38,48.03,48.32,209600.0,30.1935,30.3945,30.1746,30.3568,209600.0
2006-03-31 12:00:00,48.32,48.32,48.06,48.06,113400.0,30.3568,30.3568,30.1935,30.1935,113400.0
2006-03-31 13:00:00,48.06,48.11,48.0,48.04,192600.0,30.1935,30.2249,30.1558,30.1809,192600.0
2006-03-31 14:00:00,48.04,48.23,47.97,48.2,180000.0,30.1809,30.3003,30.1369,30.2814,180000.0
2006-03-31 15:00:00,48.2,48.29,48.05,48.16,467200.0,30.2814,30.338,30.1872,30.2563,467200.0
2006-04-03 09:30:00,48.6,48.87,48.09,48.15,213600.0,30.5327,30.7024,30.2123,30.25,213600.0
2006-04-03 10:00:00,48.18,48.88,48.13,48.6,341800.0,30.2689,30.7086,30.2375,30.5327,341800.0
2006-04-03 11:00:00,48.6,48.84,48.52,48.82,210600.0,30.5327,30.6835,30.4825,30.671,210600.0
2006-04-03 12:00:00,48.82,48.83,48.67,48.77,140200.0,30.671,30.6772,30.5767,30.6395,140200.0
2006-04-03 13:00:00,48.77,48.8,48.61,48.65,139800.0,30.6395,30.6584,30.539,30.5641,139800.0
2006-04-03 14:00:00,48.66,48.69,48.47,48.48,312400.0,30.5704,30.5893,30.4511,30.4573,312400.0
2006-04-03 15:00:00,48.46,48.55,48.17,48.2,400600.0,30.4448,30.5013,30.2626,30.2814,400600.0
2006-04-04 09:30:00,48.13,48.25,47.97,48.25,182200.0,30.2375,30.3129,30.1369,30.3129,182200.0
2006-04-04 10:00:00,48.21,48.63,48.14,48.56,329600.0,30.2877,30.5516,30.2437,30.5076,329600.0
2006-04-04 11:00:00,48.54,49.0,48.31,48.76,420800.0,30.495,30.784,30.3505,30.6333,420800.0
2006-04-04 12:00:00,48.76,49.1,48.74,48.84,226400.0,30.6333,30.8469,30.6207,30.6835,226400.0
2006-04-04 13:00:00,48.83,48.85,48.6,48.66,311400.0,30.6772,30.6898,30.5327,30.5704,311400.0
2006-04-04 14:00:00,48.66,48.71,48.51,48.6,272200.0,30.5704,30.6018,30.4762,30.5327,272200.0
2006-04-04 15:00:00,48.6,48.65,48.27,48.31,386800.0,30.5327,30.5641,30.3254,30.3505,386800.0
2006-04-05 09:30:00,48.77,48.77,48.18,48.27,171000.0,30.6395,30.6395,30.2689,30.3254,171000.0
2006-04-05 10:00:00,48.3,48.43,48.09,48.2,350000.0,30.3443,30.4259,30.2123,30.2814,350000.0
2006-04-05 11:00:00,48.2,48.27,48.05,48.1,233000.0,30.2814,30.3254,30.1872,30.2186,233000.0
2006-04-05 12:00:00,48.1,48.4,48.07,48.37,195400.0,30.2186,30.4071,30.1998,30.3882,195400.0
2006-04-05 13:00:00,48.37,48.73,48.36,48.72,329200.0,30.3882,30.6144,30.382,30.6081,329200.0
2006-04-05 14:00:00,48.7,48.94,48.65,48.94,424200.0,30.5956,30.7463,30.5641,30.7463,424200.0
2006-04-05 15:00:00,48.94,49.04,48.84,48.99,659200.0,30.7463,30.8092,30.6835,30.7778,659200.0
2006-04-06 09:30:00,48.9,48.9,48.54,48.6,199200.0,30.7212,30.7212,30.495,30.5327,199200.0
2006-04-06 10:00:00,48.59,48.59,48.38,48.44,253200.0,30.5265,30.5265,30.3945,30.4322,253200.0
2006-04-06 11:00:00,48.44,48.48,48.22,48.22,247800.0,30.4322,30.4573,30.294,30.294,247800.0
2006-04-06 12:00:00,48.25,48.31,48.09,48.14,174000.0,30.3129,30.3505,30.2123,30.2437,174000.0
2006-04-06 13:00:00,48.14,48.51,48.13,48.43,416800.0,30.2437,30.4762,30.2375,30.4259,416800.0
2006-04-06 14:00:00,48.43,48.43,47.9,47.92,655400.0,30.4259,30.4259,30.093,30.1055,655400.0
2006-04-06 15:00:00,47.93,47.99,47.72,47.72,748400.0,30.1118,30.1495,29.9799,29.9799,748400.0
2006-04-07 09:30:00,48.13,48.5,48.13,48.38,340200.0,30.2375,30.4699,30.2375,30.3945,340200.0
2006-04-07 10:00:00,48.37,48.41,47.57,47.77,730000.0,30.3882,30.4134,29.8856,30.0113,730000.0
2006-04-07 11:00:00,47.78,47.95,47.62,47.63,464800.0,30.0176,30.1244,29.9171,29.9233,464800.0
2006-04-07 12:00:00,47.65,47.82,47.6,47.71,386400.0,29.9359,30.0427,29.9045,29.9736,386400.0
2006-04-07 13:00:00,47.71,47.87,47.57,47.6,449200.0,29.9736,30.0741,29.8856,29.9045,449200.0
2006-04-07 14:00:00,47.59,47.88,47.55,47.84,268200.0,29.8982,30.0804,29.8731,30.0553,268200.0
2006-04-07 15:00:00,47.82,47.85,47.65,47.77,439200.0,30.0427,30.0616,29.9359,30.0113,439200.0
2006-04-10 09:30:00,47.65,47.75,47.62,47.72,305800.0,29.9359,29.9987,29.9171,29.9799,305800.0
2006-04-10 10:00:00,47.71,47.98,47.7,47.91,465400.0,29.9736,30.1432,29.9673,30.0992,465400.0
2006-04-10 11:00:00,47.89,48.14,47.82,48.09,441800.0,30.0867,30.2437,30.0427,30.2123,441800.0
2006-04-10 12:00:00,48.1,48.12,47.95,48.02,367600.0,30.2186,30.2312,30.1244,30.1684,367600.0
2006-04-10 13:00:00,48.01,48.02,47.89,47.9,296800.0,30.1621,30.1684,30.0867,30.093,296800.0
2006-04-10 14:00:00,47.9,47.95,47.86,47.92,272800.0,30.093,30.1244,30.0678,30.1055,272800.0
2006-04-10 15:00:00,47.93,47.99,47.88,47.9,353400.0,30.1118,30.1495,30.0804,30.093,353400.0
2006-04-11 09:30:00,48.18,48.2,48.0,48.13,305200.0,30.2689,30.2814,30.1558,30.2375,305200.0
2006-04-11 10:00:00,48.12,48.17,47.75,47.75,388400.0,30.2312,30.2626,29.9987,29.9987,388400.0
2006-04-11 11:00:00,47.75,47.77,47.52,47.66,343400.0,29.9987,30.0113,29.8542,29.9422,343400.0
2006-04-11 12:00:00,47.66,47.77,47.55,47.56,188000.0,29.9422,30.0113,29.8731,29.8794,188000.0
2006-04-11 13:00:00,47.52,47.77,47.52,47.53,332200.0,29.8542,30.0113,29.8542,29.8605,332200.0
2006-04-11 14:00:00,47.55,47.73,47.54,47.63,343000.0,29.8731,29.9862,29.8668,29.9233,343000.0
2006-04-11 15:00:00,47.63,47.63,47.41,47.57,739200.0,29.9233,29.9233,29.7851,29.8856,739200.0
2006-04-12 09:30:00,47.58,47.77,47.3,47.32,286600.0,29.8919,30.0113,29.716,29.7286,286600.0
2006-04-12 10:00:00,47.32,47.62,47.26,47.52,816000.0,29.7286,29.9171,29.6909,29.8542,816000.0
2006-04-12 11:00:00,47.52,47.85,47.52,47.85,751800.0,29.8542,30.0616,29.8542,30.0616,751800.0
2006-04-12 12:00:00,47.8,47.81,47.67,47.79,297800.0,30.0301,30.0364,29.9485,30.0239,297800.0
2006-04-12 13:00:00,47.8,48.02,47.77,48.01,541400.0,30.0301,30.1684,30.0113,30.1621,541400.0
2006-04-12 14:00:00,48.02,48.05,47.84,47.89,473400.0,30.1684,30.1872,30.0553,30.0867,473400.0
2006-04-12 15:00:00,47.89,47.92,47.8,47.87,606600.0,30.0867,30.1055,30.0301,30.0741,606600.0
2006-04-13 09:30:00,47.87,48.17,47.87,48.03,268000.0,30.0741,30.2626,30.0741,30.1746,268000.0
2006-04-13 10:00:00,48.05,48.33,48.01,48.17,343600.0,30.1872,30.3631,30.1621,30.2626,343600.0
2006-04-13 11:00:00,48.16,48.19,48.0,48.11,153400.0,30.2563,30.2752,30.1558,30.2249,153400.0
2006-04-13 12:00:00,48.11,48.16,47.93,48.0,223200.0,30.2249,30.2563,30.1118,30.1558,223200.0
2006-04-13 13:00:00,48.0,48.02,47.96,47.97,338000.0,30.1558,30.1684,30.1307,30.1369,338000.0
2006-04-13 14:00:00,47.97,47.98,47.8,47.82,237000.0,30.1369,30.1432,30.0301,30.0427,237000.0
2006-04-13 15:00:00,47.81,47.87,47.75,47.83,338400.0,30.0364,30.0741,29.9987,30.049,338400.0
2006-04-17 09:30:00,48.2,48.51,48.1,48.45,221000.0,30.2814,30.4762,30.2186,30.4385,221000.0
2006-04-17 10:00:00,48.44,48.84,48.44,48.57,263600.0,30.4322,30.6835,30.4322,30.5139,263600.0
2006-04-17 11:00:00,48.57,48.57,48.32,48.49,195200.0,30.5139,30.5139,30.3568,30.4636,195200.0
2006-04-17 12:00:00,48.49,48.55,48.34,48.37,244000.0,30.4636,30.5013,30.3694,30.3882,244000.0
2006-04-17 13:00:00,48.35,48.36,48.01,48.08,187200.0,30.3757,30.382,30.1621,30.206,187200.0
2006-04-17 14:00:00,48.08,48.11,47.95,48.01,188800.0,30.206,30.2249,30.1244,30.1621,188800.0
2006-04-17 15:00:00,48.0,48.23,47.97,48.18,256000.0,30.1558,30.3003,30.1369,30.2689,256000.0
2006-04-18 09:30:00,48.62,48.62,48.1,48.56,148400.0,30.5453,30.5453,30.2186,30.5076,148400.0
2006-04-18 10:00:00,48.57,48.7,48.45,48.49,301000.0,30.5139,30.5956,30.4385,30.4636,301000.0
2006-04-18 11:00:00,48.48,49.0,48.46,48.96,245400.0,30.4573,30.784,30.4448,30.7589,245400.0
2006-04-18 12:00:00,48.95,48.97,48.67,48.77,337200.0,30.7526,30.7652,30.5767,30.6395,337200.0
2006-04-18 13:00:00,48.8,48.83,48.54,48.57,365400.0,30.6584,30.6772,30.495,30.5139,365400.0
2006-04-18 14:00:00,48.6,49.15,48.6,49.08,420000.0,30.5327,30.8783,30.5327,30.8343,420000.0
2006-04-18 15:00:00,49.08,49.44,49.08,49.24,474000.0,30.8343,31.0605,30.8343,30.9348,474000.0
2006-04-19 09:30:00,48.82,49.38,48.8,49.38,301200.0,30.671,31.0228,30.6584,31.0228,301200.0
2006-04-19 10:00:00,49.38,49.67,49.27,49.58,650800.0,31.0228,31.205,30.9537,31.1484,650800.0
2006-04-19 11:00:00,49.56,49.77,49.45,49.55,284200.0,31.1359,31.2678,31.0667,31.1296,284200.0
2006-04-19 12:00:00,49.57,49.69,49.42,49.43,128400.0,31.1421,31.2175,31.0479,31.0542,128400.0
2006-04-19 13:00:00,49.43,49.6,49.38,49.51,163200.0,31.0542,31.161,31.0228,31.1044,163200.0
2006-04-19 14:00:00,49.5,49.82,49.38,49.73,338600.0,31.0982,31.2992,31.0228,31.2427,338600.0
2006-04-19 15:00:00,49.73,49.73,49.48,49.56,587400.0,31.2427,31.2427,31.0856,31.1359,587400.0
2006-04-20 09:30:00,51.05,51.73,50.05,51.4,860600.0,32.0719,32.4991,31.4437,32.2918,860600.0
2006-04-20 10:00:00,51.45,51.68,51.13,51.35,1464600.0,32.3232,32.4677,32.1222,32.2604,1464600.0
2006-04-20 11:00:00,51.32,51.48,50.98,51.47,1030000.0,32.2416,32.3421,32.028,32.3358,1030000.0
2006-04-20 12:00:00,51.48,51.51,51.0,51.05,686000.0,32.3421,32.3609,32.0405,32.0719,686000.0
2006-04-20 13:00:00,51.06,51.12,50.63,50.8,558200.0,32.0782,32.1159,31.8081,31.9149,558200.0
2006-04-20 14:00:00,50.79,51.16,50.78,51.07,570400.0,31.9086,32.141,31.9023,32.0845,570400.0
2006-04-20 15:00:00,51.07,51.25,50.75,50.77,959000.0,32.0845,32.1976,31.8835,31.896,959000.0
2006-04-21 09:30:00,51.75,52.2,50.94,50.96,713400.0,32.5117,32.7944,32.0028,32.0154,713400.0
2006-04-21 10:00:00,50.96,51.59,50.96,51.39,866200.0,32.0154,32.4112,32.0154,32.2855,866200.0
2006-04-21 11:00:00,51.4,51.83,51.38,51.77,492000.0,32.2918,32.562,32.2793,32.5243,492000.0
2006-04-21 12:00:00,51.76,51.93,51.6,51.7,529400.0,32.518,32.6248,32.4175,32.4803,529400.0
2006-04-21 13:00:00,51.7,51.87,51.68,51.84,274000.0,32.4803,32.5871,32.4677,32.5683,274000.0
2006-04-21 14:00:00,51.84,51.84,51.35,51.45,398200.0,32.5683,32.5683,32.2604,32.3232,398200.0
2006-04-21 15:00:00,51.46,51.48,50.98,51.31,689800.0,32.3295,32.3421,32.028,32.2353,689800.0
2006-04-24 09:30:00,51.21,51.35,50.88,51.02,177800.0,32.1725,32.2604,31.9651,32.0531,177800.0
2006-04-24 10:00:00,51.02,51.4,51.0,51.31,455800.0,32.0531,32.2918,32.0405,32.2353,455800.0
2006-04-24 11:00:00,51.31,51.4,51.13,51.37,535400.0,32.2353,32.2918,32.1222,32.273,535400.0
2006-04-24 12:00:00,51.38,51.61,51.27,51.57,655400.0,32.2793,32.4238,32.2102,32.3986,655400.0
2006-04-24 13:00:00,51.55,51.7,51.54,51.67,471400.0,32.3861,32.4803,32.3798,32.4615,471400.0
2006-04-24 14:00:00,51.69,51.73,51.56,51.56,223600.0,32.474,32.4991,32.3923,32.3923,223600.0
2006-04-24 15:00:00,51.57,51.81,51.56,51.62,399000.0,32.3986,32.5494,32.3923,32.43,399000.0
2006-04-25 09:30:00,51.68,51.8,51.46,51.46,131000.0,32.4677,32.5431,32.3295,32.3295,131000.0
2006-04-25 10:00:00,51.46,51.49,51.03,51.34,310600.0,32.3295,32.3484,32.0594,32.2541,310600.0
2006-04-25 11:00:00,51.33,51.38,50.82,51.01,327600.0,32.2478,32.2793,31.9274,32.0468,327600.0
2006-04-25 12:00:00,51.01,51.26,50.91,51.19,490600.0,32.0468,32.2039,31.984,32.1599,490600.0
2006-04-25 13:00:00,51.2,51.28,51.02,51.24,412400.0,32.1662,32.2164,32.0531,32.1913,412400.0
2006-04-25 14:00:00,51.23,51.46,51.2,51.27,308000.0,32.185,32.3295,32.1662,32.2102,308000.0
2006-04-25 15:00:00,51.27,51.35,51.2,51.3,680000.0,32.2102,32.2604,32.1662,32.229,680000.0
2006-04-26 09:30:00,51.22,51.8,51.22,51.77,218000.0,32.1787,32.5431,32.1787,32.5243,218000.0
2006-04-26 10:00:00,51.77,51.98,51.54,51.85,342400.0,32.5243,32.6562,32.3798,32.5745,342400.0
2006-04-26 11:00:00,51.85,51.99,51.81,51.96,271400.0,32.5745,32.6625,32.5494,32.6436,271400.0
2006-04-26 12:00:00,51.96,52.0,51.9,51.95,175000.0,32.6436,32.6688,32.6059,32.6374,175000.0
2006-04-26 13:00:00,51.96,52.01,51.9,51.97,141400.0,32.6436,32.6751,32.6059,32.6499,141400.0
2006-04-26 14:00:00,51.98,52.01,51.88,51.95,209800.0,32.6562,32.6751,32.5934,32.6374,209800.0
2006-04-26 15:00:00,51.97,52.19,51.9,52.17,534600.0,32.6499,32.7881,32.6059,32.7756,534600.0
2006-04-27 09:30:00,52.18,52.18,51.28,51.35,268600.0,32.7819,32.7819,32.2164,32.2604,268600.0
2006-04-27 10:00:00,51.35,52.0,51.35,51.57,502400.0,32.2604,32.6688,32.2604,32.3986,502400.0
2006-04-27 11:00:00,51.55,51.97,51.49,51.77,465000.0,32.3861,32.6499,32.3484,32.5243,465000.0
2006-04-27 12:00:00,51.8,51.99,51.8,51.94,187000.0,32.5431,32.6625,32.5431,32.6311,187000.0
2006-04-27 13:00:00,51.94,51.99,51.82,51.88,261800.0,32.6311,32.6625,32.5557,32.5934,261800.0
2006-04-27 14:00:00,51.88,51.91,51.6,51.66,231400.0,32.5934,32.6122,32.4175,32.4552,231400.0
2006-04-27 15:00:00,51.66,51.72,51.47,51.63,512600.0,32.4552,32.4929,32.3358,32.4363,512600.0
2006-04-28 09:30:00,51.5,51.7,51.35,51.38,180400.0,32.3546,32.4803,32.2604,32.2793,180400.0
2006-04-28 10:00:00,51.38,51.66,51.25,51.3,336800.0,32.2793,32.4552,32.1976,32.229,336800.0
2006-04-28 11:00:00,51.31,51.56,51.24,51.44,243400.0,32.2353,32.3923,32.1913,32.317,243400.0
2006-04-28 12:00:00,51.43,51.53,51.35,51.43,154000.0,32.3107,32.3735,32.2604,32.3107,154000.0
2006-04-28 13:00:00,51.43,51.57,51.41,51.48,183600.0,32.3107,32.3986,32.2981,32.3421,183600.0
2006-04-28 14:00:00,51.47,51.47,51.27,51.32,155000.0,32.3358,32.3358,32.2102,32.2416,155000.0
2006-04-28 15:00:00,51.32,51.44,51.27,51.38,418000.0,32.2416,32.317,32.2102,32.2793,418000.0
2006-05-01 09:30:00,51.43,51.6,51.36,51.42,274200.0,32.3107,32.4175,32.2667,32.3044,274200.0
2006-05-01 10:00:00,51.44,51.68,51.31,51.49,330400.0,32.317,32.4677,32.2353,32.3484,330400.0
2006-05-01 11:00:00,51.49,51.52,51.42,51.49,220400.0,32.3484,32.3672,32.3044,32.3484,220400.0
2006-05-01 12:00:00,51.49,51.64,51.43,51.63,206200.0,32.3484,32.4426,32.3107,32.4363,206200.0
2006-05-01 13:00:00,51.62,51.62,51.48,51.52,175600.0,32.43,32.43,32.3421,32.3672,175600.0
2006-05-01 14:00:00,51.52,51.73,51.47,51.72,268400.0,32.3672,32.4991,32.3358,32.4929,268400.0
2006-05-01 15:00:00,51.72,51.77,51.19,51.38,567000.0,32.4929,32.5243,32.1599,32.2793,567000.0
2006-05-02 09:30:00,51.34,51.47,51.25,51.46,147000.0,32.2541,32.3358,32.1976,32.3295,147000.0
2006-05-02 10:00:00,51.46,51.6,51.34,51.49,193200.0,32.3295,32.4175,32.2541,32.3484,193200.0
2006-05-02 11:00:00,51.45,51.68,51.38,51.68,165800.0,32.3232,32.4677,32.2793,32.4677,165800.0
2006-05-02 12:00:00,51.66,51.88,51.61,51.81,123400.0,32.4552,32.5934,32.4238,32.5494,123400.0
2006-05-02 13:00:00,51.82,51.94,51.71,51.71,188000.0,32.5557,32.6311,32.4866,32.4866,188000.0
2006-05-02 14:00:00,51.73,51.81,51.5,51.51,290400.0,32.4991,32.5494,32.3546,32.3609,290400.0
2006-05-02 15:00:00,51.51,51.59,51.47,51.49,524200.0,32.3609,32.4112,32.3358,32.3484,524200.0
2006-05-03 09:30:00,51.58,51.9,51.38,51.85,173200.0,32.4049,32.6059,32.2793,32.5745,173200.0
2006-05-03 10:00:00,51.85,52.08,51.71,51.97,318800.0,32.5745,32.719,32.4866,32.6499,318800.0
2006-05-03 11:00:00,51.99,52.2,51.93,52.1,312800.0,32.6625,32.7944,32.6248,32.7316,312800.0
2006-05-03 12:00:00,52.1,52.38,51.99,52.35,294000.0,32.7316,32.9075,32.6625,32.8887,294000.0
2006-05-03 13:00:00,52.35,52.42,52.1,52.13,211000.0,32.8887,32.9326,32.7316,32.7504,211000.0
2006-05-03 14:00:00,52.13,52.18,51.9,52.01,319000.0,32.7504,32.7819,32.6059,32.6751,319000.0
2006-05-03 15:00:00,52.02,52.27,51.98,52.2,549200.0,32.6813,32.8384,32.6562,32.7944,549200.0
2006-05-04 09:30:00,52.35,52.49,52.25,52.43,190200.0,32.8887,32.9766,32.8258,32.9389,190200.0
2006-05-04 10:00:00,52.43,52.74,52.29,52.31,404400.0,32.9389,33.1337,32.851,32.8635,404400.0
2006-05-04 11:00:00,52.29,52.8,52.28,52.73,341000.0,32.851,33.1714,32.8447,33.1274,341000.0
2006-05-04 12:00:00,52.74,52.85,52.35,52.35,365200.0,33.1337,33.2028,32.8887,32.8887,365200.0
2006-05-04 13:00:00,52.34,52.34,52.06,52.08,359000.0,32.8824,32.8824,32.7065,32.719,359000.0
2006-05-04 14:00:00,52.08,52.14,51.97,51.99,350200.0,32.719,32.7567,32.6499,32.6625,350200.0
2006-05-04 15:00:00,52.0,52.09,51.94,51.99,541600.0,32.6688,32.7253,32.6311,32.6625,541600.0
2006-05-05 09:30:00,52.3,52.6,52.25,52.48,221800.0,32.8572,33.0457,32.8258,32.9703,221800.0
2006-05-05 10:00:00,52.48,53.0,52.48,52.86,478600.0,32.9703,33.297,32.9703,33.2091,478600.0
2006-05-05 11:00:00,52.87,52.92,52.75,52.83,201400.0,33.2153,33.2468,33.14,33.1902,201400.0
2006-05-05 12:00:00,52.85,52.85,52.57,52.74,161600.0,33.2028,33.2028,33.0269,33.1337,161600.0
2006-05-05 13:00:00,52.74,52.99,52.73,52.93,165200.0,33.1337,33.2907,33.1274,33.253,165200.0
2006-05-05 14:00:00,52.93,52.94,52.81,52.88,194200.0,33.253,33.2593,33.1777,33.2216,194200.0
2006-05-05 15:00:00,52.88,52.96,52.77,52.96,371200.0,33.2216,33.2719,33.1525,33.2719,371200.0
2006-05-08 09:30:00,52.93,53.3,52.93,53.21,164400.0,33.253,33.4855,33.253,33.4289,164400.0
2006-05-08 10:00:00,53.23,53.25,53.03,53.1,182800.0,33.4415,33.4541,33.3159,33.3598,182800.0
2006-05-08 11:00:00,53.09,53.24,53.05,53.22,145600.0,33.3536,33.4478,33.3284,33.4352,145600.0
2006-05-08 12:00:00,53.21,53.49,53.21,53.47,218600.0,33.4289,33.6049,33.4289,33.5923,218600.0
2006-05-08 13:00:00,53.48,53.54,53.46,53.49,203600.0,33.5986,33.6363,33.586,33.6049,203600.0
2006-05-08 14:00:00,53.5,53.5,53.33,53.44,255600.0,33.6111,33.6111,33.5043,33.5734,255600.0
2006-05-08 15:00:00,53.45,53.48,53.21,53.31,468200.0,33.5797,33.5986,33.4289,33.4918,468200.0
2006-05-09 09:30:00,53.17,53.2,53.01,53.06,136200.0,33.4038,33.4227,33.3033,33.3347,136200.0
2006-05-09 10:00:00,53.06,53.14,52.97,53.08,131400.0,33.3347,33.385,33.2782,33.3473,131400.0
2006-05-09 11:00:00,53.08,53.33,53.06,53.19,159400.0,33.3473,33.5043,33.3347,33.4164,159400.0
2006-05-09 12:00:00,53.2,53.21,53.05,53.06,166200.0,33.4227,33.4289,33.3284,33.3347,166200.0
2006-05-09 13:00:00,53.05,53.08,52.98,53.02,80800.0,33.3284,33.3473,33.2845,33.3096,80800.0
2006-05-09 14:00:00,53.02,53.09,52.91,52.96,111200.0,33.3096,33.3536,33.2405,33.2719,111200.0
2006-05-09 15:00:00,52.95,53.0,52.91,52.96,191800.0,33.2656,33.297,33.2405,33.2719,191800.0
2006-05-10 09:30:00,52.98,53.12,52.85,53.01,174000.0,33.2845,33.3724,33.2028,33.3033,174000.0
2006-05-10 10:00:00,53.04,53.14,52.97,53.02,203600.0,33.3221,33.385,33.2782,33.3096,203600.0
2006-05-10 11:00:00,53.02,53.2,53.02,53.08,162800.0,33.3096,33.4227,33.3096,33.3473,162800.0
2006-05-10 12:00:00,53.08,53.23,53.05,53.13,91600.0,33.3473,33.4415,33.3284,33.3787,91600.0
2006-05-10 13:00:00,53.13,53.13,53.01,53.07,87000.0,33.3787,33.3787,33.3033,33.341,87000.0
2006-05-10 14:00:00,53.07,53.27,52.72,53.1,324200.0,33.341,33.4666,33.1211,33.3598,324200.0
2006-05-10 15:00:00,53.1,53.12,52.81,52.94,326600.0,33.3598,33.3724,33.1777,33.2593,326600.0
2006-05-11 09:30:00,52.8,53.11,52.77,53.11,173200.0,33.1714,33.3661,33.1525,33.3661,173200.0
2006-05-11 10:00:00,53.11,53.48,53.1,53.31,296600.0,33.3661,33.5986,33.3598,33.4918,296600.0
2006-05-11 11:00:00,53.31,53.46,53.2,53.23,212200.0,33.4918,33.586,33.4227,33.4415,212200.0
2006-05-11 12:00:00,53.24,53.29,53.13,53.23,126200.0,33.4478,33.4792,33.3787,33.4415,126200.0
2006-05-11 13:00:00,53.23,53.23,52.77,52.87,182000.0,33.4415,33.4415,33.1525,33.2153,182000.0
2006-05-11 14:00:00,52.88,53.24,52.88,53.07,207000.0,33.2216,33.4478,33.2216,33.341,207000.0
2006-05-11 15:00:00,53.06,53.13,52.63,52.77,400000.0,33.3347,33.3787,33.0646,33.1525,400000.0
2006-05-12 09:30:00,52.84,52.84,52.52,52.64,166800.0,33.1965,33.1965,32.9955,33.0708,166800.0
2006-05-12 10:00:00,52.6,52.72,51.46,51.49,624800.0,33.0457,33.1211,32.3295,32.3484,624800.0
2006-05-12 11:00:00,51.49,52.3,51.49,52.18,447800.0,32.3484,32.8572,32.3484,32.7819,447800.0
2006-05-12 12:00:00,52.16,52.27,51.71,51.93,288400.0,32.7693,32.8384,32.4866,32.6248,288400.0
2006-05-12 13:00:00,51.92,52.0,51.7,51.77,205600.0,32.6185,32.6688,32.4803,32.5243,205600.0
2006-05-12 14:00:00,51.77,52.06,51.63,51.63,214400.0,32.5243,32.7065,32.4363,32.4363,214400.0
2006-05-12 15:00:00,51.63,51.74,51.39,51.43,546400.0,32.4363,32.5054,32.2855,32.3107,546400.0
2006-05-15 09:30:00,51.1,51.66,51.05,51.07,265000.0,32.1034,32.4552,32.0719,32.0845,265000.0
2006-05-15 10:00:00,51.08,51.46,50.92,51.21,408200.0,32.0908,32.3295,31.9903,32.1725,408200.0
2006-05-15 11:00:00,51.19,51.45,51.16,51.27,183600.0,32.1599,32.3232,32.141,32.2102,183600.0
2006-05-15 12:00:00,51.25,51.35,51.12,51.22,114400.0,32.1976,32.2604,32.1159,32.1787,114400.0
2006-05-15 13:00:00,51.21,51.23,50.79,50.83,212400.0,32.1725,32.185,31.9086,31.9337,212400.0
2006-05-15 14:00:00,50.85,51.12,50.7,50.77,480200.0,31.9463,32.1159,31.8521,31.896,480200.0
2006-05-15 15:00:00,50.8,51.13,50.73,51.12,597000.0,31.9149,32.1222,31.8709,32.1159,597000.0
2006-05-16 09:30:00,51.15,51.43,51.11,51.38,157000.0,32.1348,32.3107,32.1096,32.2793,157000.0
2006-05-16 10:00:00,51.42,51.59,51.27,51.42,309200.0,32.3044,32.4112,32.2102,32.3044,309200.0
2006-05-16 11:00:00,51.42,51.49,51.16,51.34,268600.0,32.3044,32.3484,32.141,32.2541,268600.0
2006-05-16 12:00:00,51.35,51.77,51.27,51.74,263000.0,32.2604,32.5243,32.2102,32.5054,263000.0
2006-05-16 13:00:00,51.74,51.78,51.52,51.54,280600.0,32.5054,32.5306,32.3672,32.3798,280600.0
2006-05-16 14:00:00,51.56,51.57,51.36,51.37,176000.0,32.3923,32.3986,32.2667,32.273,176000.0
2006-05-16 15:00:00,51.37,51.44,51.27,51.38,351400.0,32.273,32.317,32.2102,32.2793,351400.0
2006-05-17 09:30:00,51.32,51.52,51.02,51.15,433400.0,32.2416,32.3672,32.0531,32.1348,433400.0
2006-05-17 10:00:00,51.17,51.35,50.34,50.51,531400.0,32.1473,32.2604,31.6259,31.7327,531400.0
2006-05-17 11:00:00,50.52,50.53,49.47,49.96,1027800.0,31.739,31.7453,31.0793,31.3872,1027800.0
2006-05-17 12:00:00,49.98,50.26,49.84,50.06,293200.0,31.3997,31.5756,31.3118,31.45,293200.0
2006-05-17 13:00:00,50.06,50.49,49.9,50.41,265200.0,31.45,31.7201,31.3495,31.6699,265200.0
2006-05-17 14:00:00,50.41,50.45,49.73,49.79,480800.0,31.6699,31.695,31.2427,31.2803,480800.0
2006-05-17 15:00:00,49.77,50.33,49.77,50.1,537400.0,31.2678,31.6196,31.2678,31.4751,537400.0
2006-05-18 09:30:00,49.72,50.48,49.72,50.38,246800.0,31.2364,31.7138,31.2364,31.651,246800.0
2006-05-18 10:00:00,50.38,50.64,50.12,50.22,362600.0,31.651,31.8144,31.4877,31.5505,362600.0
2006-05-18 11:00:00,50.2,50.45,50.06,50.22,288400.0,31.5379,31.695,31.45,31.5505,288400.0
2006-05-18 12:00:00,50.22,50.43,50.1,50.24,265800.0,31.5505,31.6824,31.4751,31.5631,265800.0
2006-05-18 13:00:00,50.23,50.35,50.18,50.26,188200.0,31.5568,31.6322,31.5254,31.5756,188200.0
2006-05-18 14:00:00,50.26,50.26,49.94,49.96,329600.0,31.5756,31.5756,31.3746,31.3872,329600.0
2006-05-18 15:00:00,49.99,50.2,49.63,49.67,623800.0,31.406,31.5379,31.1798,31.205,623800.0
2006-05-19 09:30:00,49.94,49.94,49.47,49.67,337600.0,31.3746,31.3746,31.0793,31.205,337600.0
2006-05-19 10:00:00,49.64,50.3,49.58,50.22,465200.0,31.1861,31.6008,31.1484,31.5505,465200.0
2006-05-19 11:00:00,50.23,50.24,49.57,49.73,677200.0,31.5568,31.5631,31.1421,31.2427,677200.0
2006-05-19 12:00:00,49.73,50.24,49.71,50.16,230600.0,31.2427,31.5631,31.2301,31.5128,230600.0
2006-05-19 13:00:00,50.16,50.17,49.99,50.05,243400.0,31.5128,31.5191,31.406,31.4437,243400.0
2006-05-19 14:00:00,50.06,50.12,49.61,49.65,379800.0,31.45,31.4877,31.1673,31.1924,379800.0
2006-05-19 15:00:00,49.65,50.1,49.55,49.98,696600.0,31.1924,31.4751,31.1296,31.3997,696600.0
2006-05-22 09:30:00,49.87,50.13,49.64,49.72,235600.0,31.3306,31.494,31.1861,31.2364,235600.0
2006-05-22 10:00:00,49.72,49.75,49.24,49.25,713000.0,31.2364,31.2552,30.9348,30.9411,713000.0
2006-05-22 11:00:00,49.25,49.45,49.0,49.35,416800.0,30.9411,31.0667,30.784,31.0039,416800.0
2006-05-22 12:00:00,49.33,49.51,49.03,49.11,386000.0,30.9914,31.1044,30.8029,30.8531,386000.0
2006-05-22 13:00:00,49.13,49.23,49.02,49.12,330000.0,30.8657,30.9285,30.7966,30.8594,330000.0
2006-05-22 14:00:00,49.1,49.26,48.96,49.07,501000.0,30.8469,30.9474,30.7589,30.828,501000.0
2006-05-22 15:00:00,49.07,49.62,49.07,49.35,673200.0,30.828,31.1735,30.828,31.0039,673200.0
2006-05-23 09:30:00,49.9,49.99,49.62,49.65,319000.0,31.3495,31.406,31.1735,31.1924,319000.0
2006-05-23 10:00:00,49.65,49.93,49.58,49.83,658400.0,31.1924,31.3683,31.1484,31.3055,658400.0
2006-05-23 11:00:00,49.83,49.96,49.72,49.84,483800.0,31.3055,31.3872,31.2364,31.3118,483800.0
2006-05-23 12:00:00,49.85,49.93,49.76,49.76,197800.0,31.318,31.3683,31.2615,31.2615,197800.0
2006-05-23 13:00:00,49.76,50.02,49.76,49.91,189600.0,31.2615,31.4248,31.2615,31.3557,189600.0
2006-05-23 14:00:00,49.9,49.95,49.74,49.8,451200.0,31.3495,31.3809,31.2489,31.2866,451200.0
2006-05-23 15:00:00,49.78,49.9,49.6,49.65,784600.0,31.2741,31.3495,31.161,31.1924,784600.0
2006-05-24 09:30:00,49.43,49.72,49.16,49.66,237400.0,31.0542,31.2364,30.8846,31.1987,237400.0
2006-05-24 10:00:00,49.66,50.25,49.63,50.04,550200.0,31.1987,31.5693,31.1798,31.4374,550200.0
2006-05-24 11:00:00,50.04,50.1,49.7,49.75,547000.0,31.4374,31.4751,31.2238,31.2552,547000.0
2006-05-24 12:00:00,49.7,49.75,49.27,49.27,438000.0,31.2238,31.2552,30.9537,30.9537,438000.0
2006-05-24 13:00:00,49.29,49.49,49.0,49.41,512200.0,30.9662,31.0919,30.784,31.0416,512200.0
2006-05-24 14:00:00,49.38,49.63,49.14,49.54,436200.0,31.0228,31.1798,30.872,31.1233,436200.0
2006-05-24 15:00:00,49.55,49.9,49.39,49.65,648800.0,31.1296,31.3495,31.0291,31.1924,648800.0
2006-05-25 09:30:00,50.38,50.38,49.9,49.96,194200.0,31.651,31.651,31.3495,31.3872,194200.0
2006-05-25 10:00:00,49.96,50.06,49.75,50.04,288800.0,31.3872,31.45,31.2552,31.4374,288800.0
2006-05-25 11:00:00,50.03,50.71,49.94,50.68,418200.0,31.4311,31.8583,31.3746,31.8395,418200.0
2006-05-25 12:00:00,50.68,50.68,50.13,50.29,213000.0,31.8395,31.8395,31.494,31.5945,213000.0
2006-05-25 13:00:00,50.27,50.29,50.05,50.1,159400.0,31.5819,31.5945,31.4437,31.4751,159400.0
2006-05-25 14:00:00,50.1,50.5,50.1,50.35,233800.0,31.4751,31.7264,31.4751,31.6322,233800.0
2006-05-25 15:00:00,50.35,50.41,50.26,50.35,353800.0,31.6322,31.6699,31.5756,31.6322,353800.0
2006-05-26 09:30:00,50.72,50.8,50.27,50.44,152600.0,31.8646,31.9149,31.5819,31.6887,152600.0
2006-05-26 10:00:00,50.47,50.67,50.03,50.08,354500.0,31.7076,31.8332,31.4311,31.4625,354500.0
2006-05-26 11:00:00,50.09,50.35,50.02,50.13,185500.0,31.4688,31.6322,31.4248,31.494,185500.0
2006-05-26 12:00:00,50.14,50.27,50.0,50.26,153300.0,31.5002,31.5819,31.4123,31.5756,153300.0
2006-05-26 13:00:00,50.25,50.26,50.09,50.12,95100.0,31.5693,31.5756,31.4688,31.4877,95100.0
2006-05-26 14:00:00,50.12,50.27,50.09,50.13,141700.0,31.4877,31.5819,31.4688,31.494,141700.0
2006-05-26 15:00:00,50.13,50.31,50.11,50.31,185200.0,31.494,31.607,31.4814,31.607,185200.0
2006-05-30 09:30:00,50.07,50.29,49.66,49.73,230800.0,31.4563,31.5945,31.1987,31.2427,230800.0
2006-05-30 10:00:00,49.74,49.86,49.39,49.49,435000.0,31.2489,31.3243,31.0291,31.0919,435000.0
2006-05-30 11:00:00,49.49,49.73,49.28,49.69,248100.0,31.0919,31.2427,30.9599,31.2175,248100.0
2006-05-30 12:00:00,49.68,49.68,49.43,49.56,158400.0,31.2112,31.2112,31.0542,31.1359,158400.0
2006-05-30 13:00:00,49.57,49.57,49.19,49.32,230700.0,31.1421,31.1421,30.9034,30.9851,230700.0
2006-05-30 14:00:00,49.32,49.55,49.26,49.44,289900.0,30.9851,31.1296,30.9474,31.0605,289900.0
2006-05-30 15:00:00,49.42,49.43,49.18,49.22,663100.0,31.0479,31.0542,30.8971,30.9222,663100.0
2006-05-31 09:30:00,49.2,49.39,48.84,49.17,204100.0,30.9097,31.0291,30.6835,30.8908,204100.0
2006-05-31 10:00:00,49.17,49.82,49.1,49.61,280700.0,30.8908,31.2992,30.8469,31.1673,280700.0
2006-05-31 11:00:00,49.62,49.71,49.44,49.64,215200.0,31.1735,31.2301,31.0605,31.1861,215200.0
2006-05-31 12:00:00,49.64,49.64,49.31,49.33,184900.0,31.1861,31.1861,30.9788,30.9914,184900.0
2006-05-31 13:00:00,49.34,49.36,49.15,49.25,192700.0,30.9976,31.0102,30.8783,30.9411,192700.0
2006-05-31 14:00:00,49.25,49.55,49.25,49.38,415700.0,30.9411,31.1296,30.9411,31.0228,415700.0
2006-05-31 15:00:00,49.39,49.71,49.29,49.69,409600.0,31.0291,31.2301,30.9662,31.2175,409600.0
2006-06-01 09:30:00,49.8,50.34,49.73,50.16,186600.0,31.2866,31.6259,31.2427,31.5128,186600.0
2006-06-01 10:00:00,50.16,50.49,49.96,50.33,484300.0,31.5128,31.7201,31.3872,31.6196,484300.0
2006-06-01 11:00:00,50.33,50.64,50.22,50.23,263400.0,31.6196,31.8144,31.5505,31.5568,263400.0
2006-06-01 12:00:00,50.23,50.3,50.04,50.22,317600.0,31.5568,31.6008,31.4374,31.5505,317600.0
2006-06-01 13:00:00,50.24,50.5,50.2,50.45,136100.0,31.5631,31.7264,31.5379,31.695,136100.0
2006-06-01 14:00:00,50.44,50.61,50.27,50.51,218400.0,31.6887,31.7955,31.5819,31.7327,218400.0
2006-06-01 15:00:00,50.5,50.5,50.29,50.4,399600.0,31.7264,31.7264,31.5945,31.6636,399600.0
2006-06-02 09:30:00,50.39,50.8,49.89,49.96,213600.0,31.6573,31.9149,31.3432,31.3872,213600.0
2006-06-02 10:00:00,49.95,50.44,49.9,50.28,278600.0,31.3809,31.6887,31.3495,31.5882,278600.0
2006-06-02 11:00:00,50.31,50.33,49.72,49.78,171300.0,31.607,31.6196,31.2364,31.2741,171300.0
2006-06-02 12:00:00,49.78,50.17,49.7,50.06,150700.0,31.2741,31.5191,31.2238,31.45,150700.0
2006-06-02 13:00:00,50.08,50.14,49.93,49.99,129200.0,31.4625,31.5002,31.3683,31.406,129200.0
2006-06-02 14:00:00,49.98,50.11,49.88,50.03,182400.0,31.3997,31.4814,31.3369,31.4311,182400.0
2006-06-02 15:00:00,50.03,50.22,49.88,49.99,281100.0,31.4311,31.5505,31.3369,31.406,281100.0
2006-06-05 09:30:00,49.85,50.3,49.8,49.96,146900.0,31.318,31.6008,31.2866,31.3872,146900.0
2006-06-05 10:00:00,49.96,50.0,49.74,49.77,236800.0,31.3872,31.4123,31.2489,31.2678,236800.0
2006-06-05 11:00:00,49.78,49.97,49.43,49.45,180200.0,31.2741,31.3934,31.0542,31.0667,180200.0
2006-06-05 12:00:00,49.45,49.49,49.23,49.26,217900.0,31.0667,31.0919,30.9285,30.9474,217900.0
2006-06-05 13:00:00,49.27,49.43,49.15,49.36,212200.0,30.9537,31.0542,30.8783,31.0102,212200.0
2006-06-05 14:00:00,49.34,49.38,48.94,49.36,577900.0,30.9976,31.0228,30.7463,31.0102,577900.0
2006-06-05 15:00:00,49.37,49.48,49.01,49.25,926400.0,31.0165,31.0856,30.7903,30.9411,926400.0
2006-06-06 09:30:00,49.4,50.02,49.36,49.41,297300.0,31.0353,31.4248,31.0102,31.0416,297300.0
2006-06-06 10:00:00,49.39,49.8,49.24,49.56,534600.0,31.0291,31.2866,30.9348,31.1359,534600.0
2006-06-06 11:00:00,49.6,49.69,49.2,49.2,527300.0,31.161,31.2175,30.9097,30.9097,527300.0
2006-06-06 12:00:00,49.21,49.53,49.09,49.49,654100.0,30.916,31.117,30.8406,31.0919,654100.0
2006-06-06 13:00:00,49.46,49.46,49.09,49.26,308200.0,31.073,31.073,30.8406,30.9474,308200.0
2006-06-06 14:00:00,49.25,49.28,48.85,48.85,492300.0,30.9411,30.9599,30.6898,30.6898,492300.0
2006-06-06 15:00:00,48.85,49.31,48.83,49.21,547600.0,30.6898,30.9788,30.6772,30.916,547600.0
2006-06-07 09:30:00,49.19,49.38,48.73,48.84,410000.0,30.9034,31.0228,30.6144,30.6835,410000.0
2006-06-07 10:00:00,48.84,49.15,48.77,48.81,439200.0,30.6835,30.8783,30.6395,30.6647,439200.0
2006-06-07 11:00:00,48.81,49.01,48.73,49.0,392800.0,30.6647,30.7903,30.6144,30.784,392800.0
2006-06-07 12:00:00,49.0,49.09,48.67,48.69,203200.0,30.784,30.8406,30.5767,30.5893,203200.0
2006-06-07 13:00:00,48.69,48.85,48.5,48.67,231100.0,30.5893,30.6898,30.4699,30.5767,231100.0
2006-06-07 14:00:00,48.65,48.65,48.36,48.58,407000.0,30.5641,30.5641,30.382,30.5202,407000.0
2006-06-07 15:00:00,48.57,48.66,48.28,48.59,808000.0,30.5139,30.5704,30.3317,30.5265,808000.0
2006-06-08 09:30:00,48.6,48.75,48.24,48.33,397300.0,30.5327,30.627,30.3066,30.3631,397300.0
2006-06-08 10:00:00,48.31,48.37,47.57,47.77,746300.0,30.3505,30.3882,29.8856,30.0113,746300.0
2006-06-08 11:00:00,47.78,47.87,46.81,46.88,793600.0,30.0176,30.0741,29.4082,29.4522,793600.0
2006-06-08 12:00:00,46.89,47.61,46.81,47.5,527400.0,29.4584,29.9108,29.4082,29.8417,527400.0
2006-06-08 13:00:00,47.48,47.63,46.95,47.63,525400.0,29.8291,29.9233,29.4961,29.9233,525400.0
2006-06-08 14:00:00,47.63,47.86,47.42,47.66,431800.0,29.9233,30.0678,29.7914,29.9422,431800.0
2006-06-08 15:00:00,47.66,48.15,47.64,48.04,658100.0,29.9422,30.25,29.9296,30.1809,658100.0
2006-06-09 09:30:00,48.35,48.72,48.18,48.69,256900.0,30.3757,30.6081,30.2689,30.5893,256900.0
2006-06-09 10:00:00,48.69,49.13,48.64,48.84,487000.0,30.5893,30.8657,30.5579,30.6835,487000.0
2006-06-09 11:00:00,48.83,49.02,48.48,48.58,384800.0,30.6772,30.7966,30.4573,30.5202,384800.0
2006-06-09 12:00:00,48.59,48.8,48.58,48.65,192300.0,30.5265,30.6584,30.5202,30.5641,192300.0
2006-06-09 13:00:00,48.65,49.0,48.58,48.9,238300.0,30.5641,30.784,30.5202,30.7212,238300.0
2006-06-09 14:00:00,48.9,49.14,48.77,48.97,299300.0,30.7212,30.872,30.6395,30.7652,299300.0
2006-06-09 15:00:00,48.95,49.03,48.63,48.67,500500.0,30.7526,30.8029,30.5516,30.5767,500500.0
2006-06-12 09:30:00,48.7,49.19,48.7,48.83,248500.0,30.5956,30.9034,30.5956,30.6772,248500.0
2006-06-12 10:00:00,48.82,48.84,48.4,48.52,279000.0,30.671,30.6835,30.4071,30.4825,279000.0
2006-06-12 11:00:00,48.51,48.57,48.25,48.46,340100.0,30.4762,30.5139,30.3129,30.4448,340100.0
2006-06-12 12:00:00,48.46,48.47,48.12,48.21,218100.0,30.4448,30.4511,30.2312,30.2877,218100.0
2006-06-12 13:00:00,48.2,48.31,48.06,48.19,302500.0,30.2814,30.3505,30.1935,30.2752,302500.0
2006-06-12 14:00:00,48.19,48.24,47.85,48.11,196800.0,30.2752,30.3066,30.0616,30.2249,196800.0
2006-06-12 15:00:00,48.11,48.11,47.73,47.86,509000.0,30.2249,30.2249,29.9862,30.0678,509000.0
2006-06-13 09:30:00,47.56,48.46,47.42,48.02,309300.0,29.8794,30.4448,29.7914,30.1684,309300.0
2006-06-13 10:00:00,48.01,48.09,47.63,47.76,279200.0,30.1621,30.2123,29.9233,30.005,279200.0
2006-06-13 11:00:00,47.76,48.35,47.58,48.23,279700.0,30.005,30.3757,29.8919,30.3003,279700.0
2006-06-13 12:00:00,48.23,48.25,47.83,47.89,198000.0,30.3003,30.3129,30.049,30.0867,198000.0
2006-06-13 13:00:00,47.9,48.09,47.56,47.93,217800.0,30.093,30.2123,29.8794,30.1118,217800.0
2006-06-13 14:00:00,47.93,47.93,47.26,47.38,270600.0,30.1118,30.1118,29.6909,29.7663,270600.0
2006-06-13 15:00:00,47.4,47.84,47.24,47.42,582400.0,29.7788,30.0553,29.6783,29.7914,582400.0
2006-06-14 09:30:00,47.34,47.66,46.85,47.26,336600.0,29.7411,29.9422,29.4333,29.6909,336600.0
2006-06-14 10:00:00,47.26,47.49,46.84,46.84,619100.0,29.6909,29.8354,29.427,29.427,619100.0
2006-06-14 11:00:00,46.83,47.0,46.71,46.81,302800.0,29.4207,29.5275,29.3454,29.4082,302800.0
2006-06-14 12:00:00,46.81,47.0,46.73,47.0,318000.0,29.4082,29.5275,29.3579,29.5275,318000.0
2006-06-14 13:00:00,46.99,47.0,46.62,46.81,359800.0,29.5213,29.5275,29.2888,29.4082,359800.0
2006-06-14 14:00:00,46.81,47.05,46.49,46.67,544900.0,29.4082,29.559,29.2071,29.3202,544900.0
2006-06-14 15:00:00,46.67,47.29,46.63,47.27,657000.0,29.3202,29.7097,29.2951,29.6972,657000.0
2006-06-15 09:30:00,47.5,48.08,47.39,47.99,331200.0,29.8417,30.206,29.7726,30.1495,331200.0
2006-06-15 10:00:00,48.01,48.62,47.81,48.51,470500.0,30.1621,30.5453,30.0364,30.4762,470500.0
2006-06-15 11:00:00,48.52,48.69,48.37,48.45,370800.0,30.4825,30.5893,30.3882,30.4385,370800.0
2006-06-15 12:00:00,48.43,48.57,48.4,48.5,219700.0,30.4259,30.5139,30.4071,30.4699,219700.0
2006-06-15 13:00:00,48.5,48.52,48.28,48.51,297200.0,30.4699,30.4825,30.3317,30.4762,297200.0
2006-06-15 14:00:00,48.51,48.89,48.5,48.7,355800.0,30.4762,30.7149,30.4699,30.5956,355800.0
2006-06-15 15:00:00,48.71,49.08,48.66,48.96,644100.0,30.6018,30.8343,30.5704,30.7589,644100.0
2006-06-16 09:30:00,48.57,48.92,48.55,48.88,539200.0,30.5139,30.7338,30.5013,30.7086,539200.0
2006-06-16 10:00:00,48.87,48.91,48.26,48.33,285300.0,30.7024,30.7275,30.3191,30.3631,285300.0
2006-06-16 11:00:00,48.34,48.49,48.09,48.2,221200.0,30.3694,30.4636,30.2123,30.2814,221200.0
2006-06-16 12:00:00,48.19,48.45,48.15,48.27,297500.0,30.2752,30.4385,30.25,30.3254,297500.0
2006-06-16 13:00:00,48.28,48.28,48.02,48.2,378900.0,30.3317,30.3317,30.1684,30.2814,378900.0
2006-06-16 14:00:00,48.2,48.31,48.05,48.13,342100.0,30.2814,30.3505,30.1872,30.2375,342100.0
2006-06-16 15:00:00,48.14,48.4,48.1,48.23,684600.0,30.2437,30.4071,30.2186,30.3003,684600.0
2006-06-19 09:30:00,48.22,48.48,47.86,48.03,200800.0,30.294,30.4573,30.0678,30.1746,200800.0
2006-06-19 10:00:00,48.02,48.07,47.57,47.75,321700.0,30.1684,30.1998,29.8856,29.9987,321700.0
2006-06-19 11:00:00,47.76,48.07,47.6,47.79,278000.0,30.005,30.1998,29.9045,30.0239,278000.0
2006-06-19 12:00:00,47.75,47.8,47.56,47.65,166000.0,29.9987,30.0301,29.8794,29.9359,166000.0
2006-06-19 13:00:00,47.65,47.67,47.23,47.4,373300.0,29.9359,29.9485,29.672,29.7788,373300.0
2006-06-19 14:00:00,47.37,47.56,47.08,47.08,254500.0,29.76,29.8794,29.5778,29.5778,254500.0
2006-06-19 15:00:00,47.09,47.65,47.07,47.41,569800.0,29.5841,29.9359,29.5715,29.7851,569800.0
2006-06-20 09:30:00,47.24,47.46,47.06,47.15,200900.0,29.6783,29.8165,29.5652,29.6218,200900.0
2006-06-20 10:00:00,47.19,47.51,47.11,47.28,274700.0,29.6469,29.8479,29.5967,29.7035,274700.0
2006-06-20 11:00:00,47.29,47.78,47.24,47.55,283300.0,29.7097,30.0176,29.6783,29.8731,283300.0
2006-06-20 12:00:00,47.55,47.57,47.42,47.53,278700.0,29.8731,29.8856,29.7914,29.8605,278700.0
2006-06-20 13:00:00,47.53,47.74,47.46,47.72,208800.0,29.8605,29.9924,29.8165,29.9799,208800.0
2006-06-20 14:00:00,47.72,48.0,47.68,47.83,413300.0,29.9799,30.1558,29.9548,30.049,413300.0
2006-06-20 15:00:00,47.82,47.96,47.5,47.62,324800.0,30.0427,30.1307,29.8417,29.9171,324800.0
2006-06-21 09:30:00,47.51,48.15,47.28,47.84,212100.0,29.8479,30.25,29.7035,30.0553,212100.0
2006-06-21 10:00:00,47.87,48.03,47.54,47.59,554400.0,30.0741,30.1746,29.8668,29.8982,554400.0
2006-06-21 11:00:00,47.62,47.93,47.59,47.79,276800.0,29.9171,30.1118,29.8982,30.0239,276800.0
2006-06-21 12:00:00,47.78,47.86,47.58,47.66,453800.0,30.0176,30.0678,29.8919,29.9422,453800.0
2006-06-21 13:00:00,47.68,47.93,47.63,47.9,264700.0,29.9548,30.1118,29.9233,30.093,264700.0
2006-06-21 14:00:00,47.9,48.03,47.84,47.94,473800.0,30.093,30.1746,30.0553,30.1181,473800.0
2006-06-21 15:00:00,47.94,48.0,47.8,47.9,326400.0,30.1181,30.1558,30.0301,30.093,326400.0
2006-06-22 09:30:00,47.93,48.0,47.52,47.63,183500.0,30.1118,30.1558,29.8542,29.9233,183500.0
2006-06-22 10:00:00,47.62,47.65,47.0,47.22,422000.0,29.9171,29.9359,29.5275,29.6658,422000.0
2006-06-22 11:00:00,47.23,47.23,47.05,47.18,273800.0,29.672,29.672,29.559,29.6406,273800.0
2006-06-22 12:00:00,47.18,47.29,46.93,47.16,144300.0,29.6406,29.7097,29.4836,29.6281,144300.0
2006-06-22 13:00:00,47.17,47.39,47.15,47.36,225600.0,29.6343,29.7726,29.6218,29.7537,225600.0
2006-06-22 14:00:00,47.38,47.39,47.12,47.3,280000.0,29.7663,29.7726,29.6029,29.716,280000.0
2006-06-22 15:00:00,47.31,47.53,47.25,47.44,436800.0,29.7223,29.8605,29.6846,29.804,436800.0
2006-06-23 09:30:00,47.17,47.53,47.09,47.49,256500.0,29.6343,29.8605,29.5841,29.8354,256500.0
2006-06-23 10:00:00,47.52,47.63,47.3,47.55,323200.0,29.8542,29.9233,29.716,29.8731,323200.0
2006-06-23 11:00:00,47.55,47.64,47.39,47.47,378500.0,29.8731,29.9296,29.7726,29.8228,378500.0
2006-06-23 12:00:00,47.47,48.08,47.43,47.64,320600.0,29.8228,30.206,29.7977,29.9296,320600.0
2006-06-23 13:00:00,47.62,47.77,47.56,47.59,222600.0,29.9171,30.0113,29.8794,29.8982,222600.0
2006-06-23 14:00:00,47.61,47.76,47.46,47.64,267300.0,29.9108,30.005,29.8165,29.9296,267300.0
2006-06-23 15:00:00,47.63,47.73,47.5,47.58,363000.0,29.9233,29.9862,29.8417,29.8919,363000.0
2006-06-26 09:30:00,47.54,47.79,47.54,47.72,214800.0,29.8668,30.0239,29.8668,29.9799,214800.0
2006-06-26 10:00:00,47.71,47.93,47.62,47.63,216700.0,29.9736,30.1118,29.9171,29.9233,216700.0
2006-06-26 11:00:00,47.64,47.75,47.32,47.4,146300.0,29.9296,29.9987,29.7286,29.7788,146300.0
2006-06-26 12:00:00,47.41,47.57,47.32,47.55,135600.0,29.7851,29.8856,29.7286,29.8731,135600.0
2006-06-26 13:00:00,47.56,47.67,47.52,47.59,116300.0,29.8794,29.9485,29.8542,29.8982,116300.0
2006-06-26 14:00:00,47.6,47.67,47.52,47.55,167700.0,29.9045,29.9485,29.8542,29.8731,167700.0
2006-06-26 15:00:00,47.55,47.68,47.48,47.64,428500.0,29.8731,29.9548,29.8291,29.9296,428500.0
2006-06-27 09:30:00,47.58,47.97,47.58,47.9,177700.0,29.8919,30.1369,29.8919,30.093,177700.0
2006-06-27 10:00:00,47.89,47.91,47.39,47.42,231100.0,30.0867,30.0992,29.7726,29.7914,231100.0
2006-06-27 11:00:00,47.44,47.49,47.16,47.46,388700.0,29.804,29.8354,29.6281,29.8165,388700.0
2006-06-27 12:00:00,47.46,47.46,46.95,47.03,485400.0,29.8165,29.8165,29.4961,29.5464,485400.0
2006-06-27 13:00:00,47.01,47.27,46.95,47.26,217600.0,29.5338,29.6972,29.4961,29.6909,217600.0
2006-06-27 14:00:00,47.26,47.35,46.99,47.07,173900.0,29.6909,29.7474,29.5213,29.5715,173900.0
2006-06-27 15:00:00,47.07,47.29,46.97,47.02,274000.0,29.5715,29.7097,29.5087,29.5401,274000.0
2006-06-28 09:30:00,46.87,47.14,46.73,46.74,286500.0,29.5497,29.7199,29.4614,29.4677,286500.0
2006-06-28 10:00:00,46.76,46.96,46.56,46.62,249800.0,29.4804,29.6065,29.3543,29.3921,249800.0
2006-06-28 11:00:00,46.62,46.65,46.33,46.47,244300.0,29.3921,29.411,29.2093,29.2975,244300.0
2006-06-28 12:00:00,46.47,46.55,46.34,46.47,257700.0,29.2975,29.348,29.2156,29.2975,257700.0
2006-06-28 13:00:00,46.48,46.6,46.35,46.4,256400.0,29.3038,29.3795,29.2219,29.2534,256400.0
2006-06-28 14:00:00,46.4,46.79,46.31,46.66,319700.0,29.2534,29.4993,29.1967,29.4173,319700.0
2006-06-28 15:00:00,46.65,46.81,46.63,46.79,603900.0,29.411,29.5119,29.3984,29.4993,603900.0
2006-06-29 09:30:00,47.14,47.33,47.07,47.29,116600.0,29.7199,29.8397,29.6758,29.8145,116600.0
2006-06-29 10:00:00,47.28,47.32,46.92,47.06,335700.0,29.8082,29.8334,29.5812,29.6695,335700.0
2006-06-29 11:00:00,47.05,47.25,46.74,46.75,247300.0,29.6632,29.7893,29.4677,29.4741,247300.0
2006-06-29 12:00:00,46.76,46.98,46.7,46.72,132200.0,29.4804,29.6191,29.4425,29.4551,132200.0
2006-06-29 13:00:00,46.72,46.88,46.7,46.83,170400.0,29.4551,29.556,29.4425,29.5245,170400.0
2006-06-29 14:00:00,46.82,47.31,46.75,47.15,526700.0,29.5182,29.8271,29.4741,29.7262,526700.0
2006-06-29 15:00:00,47.16,47.8,47.15,47.69,652000.0,29.7325,30.136,29.7262,30.0667,652000.0
2006-06-30 09:30:00,47.9,47.9,47.54,47.63,206700.0,30.1991,30.1991,29.9721,30.0289,206700.0
2006-06-30 10:00:00,47.61,47.62,47.3,47.56,281000.0,30.0163,30.0226,29.8208,29.9847,281000.0
2006-06-30 11:00:00,47.56,47.63,47.4,47.47,169500.0,29.9847,30.0289,29.8839,29.928,169500.0
2006-06-30 12:00:00,47.48,47.51,47.3,47.32,409500.0,29.9343,29.9532,29.8208,29.8334,409500.0
2006-06-30 13:00:00,47.33,47.56,47.32,47.54,237600.0,29.8397,29.9847,29.8334,29.9721,237600.0
2006-06-30 14:00:00,47.54,47.63,47.45,47.6,344500.0,29.9721,30.0289,29.9154,30.0099,344500.0
2006-06-30 15:00:00,47.6,47.61,47.42,47.52,317500.0,30.0099,30.0163,29.8965,29.9595,317500.0
2006-07-03 09:30:00,47.95,48.0,47.53,47.61,126900.0,30.2306,30.2621,29.9658,30.0163,126900.0
2006-07-03 10:00:00,47.59,47.62,47.37,47.38,174600.0,30.0036,30.0226,29.8649,29.8712,174600.0
2006-07-03 11:00:00,47.39,47.47,47.33,47.41,173500.0,29.8775,29.928,29.8397,29.8902,173500.0
2006-07-03 12:00:00,47.4,47.65,47.37,47.55,344100.0,29.8839,30.0415,29.8649,29.9784,344100.0
2006-07-03 13:00:00,47.51,47.51,47.51,47.51,62900.0,29.9532,29.9532,29.9532,29.9532,62900.0
2006-07-03 14:00:00,47.51,47.51,47.51,47.51,0.0,29.9532,29.9532,29.9532,29.9532,0.0
2006-07-03 15:00:00,47.51,47.51,47.51,47.51,0.0,29.9532,29.9532,29.9532,29.9532,0.0
2006-07-05 09:30:00,47.52,47.53,47.0,47.06,187900.0,29.9595,29.9658,29.6317,29.6695,187900.0
2006-07-05 10:00:00,47.07,47.08,46.77,46.81,259300.0,29.6758,29.6821,29.4867,29.5119,259300.0
2006-07-05 11:00:00,46.82,46.94,46.7,46.88,231800.0,29.5182,29.5938,29.4425,29.556,231800.0
2006-07-05 12:00:00,46.87,46.96,46.79,46.88,213800.0,29.5497,29.6065,29.4993,29.556,213800.0
2006-07-05 13:00:00,46.88,46.92,46.82,46.88,165600.0,29.556,29.5812,29.5182,29.556,165600.0
2006-07-05 14:00:00,46.89,47.03,46.8,46.98,209700.0,29.5623,29.6506,29.5056,29.6191,209700.0
2006-07-05 15:00:00,46.98,47.01,46.75,46.86,417100.0,29.6191,29.638,29.4741,29.5434,417100.0
2006-07-06 09:30:00,47.0,47.31,46.91,47.18,152400.0,29.6317,29.8271,29.5749,29.7452,152400.0
2006-07-06 10:00:00,47.2,47.24,46.94,46.97,214200.0,29.7578,29.783,29.5938,29.6128,214200.0
2006-07-06 11:00:00,46.99,47.05,46.75,46.75,196300.0,29.6254,29.6632,29.4741,29.4741,196300.0
2006-07-06 12:00:00,46.75,47.2,46.52,46.69,171100.0,29.4741,29.7578,29.329,29.4362,171100.0
2006-07-06 13:00:00,46.69,46.81,46.52,46.52,150300.0,29.4362,29.5119,29.329,29.329,150300.0
2006-07-06 14:00:00,46.52,46.53,46.28,46.33,472500.0,29.329,29.3354,29.1777,29.2093,472500.0
2006-07-06 15:00:00,46.31,46.52,46.17,46.44,448500.0,29.1967,29.329,29.1084,29.2786,448500.0
2006-07-07 09:30:00,46.36,46.72,46.33,46.51,186700.0,29.2282,29.4551,29.2093,29.3227,186700.0
2006-07-07 10:00:00,46.49,46.61,46.15,46.16,341100.0,29.3101,29.3858,29.0958,29.1021,341100.0
2006-07-07 11:00:00,46.17,46.28,46.01,46.08,585600.0,29.1084,29.1777,29.0075,29.0516,585600.0
2006-07-07 12:00:00,46.09,46.21,46.08,46.11,190700.0,29.0579,29.1336,29.0516,29.0706,190700.0
2006-07-07 13:00:00,46.1,46.1,45.84,46.02,223300.0,29.0643,29.0643,28.9003,29.0138,223300.0
2006-07-07 14:00:00,46.02,46.03,45.44,45.5,604200.0,29.0138,29.0201,28.6481,28.686,604200.0
2006-07-07 15:00:00,45.52,45.76,45.45,45.55,637900.0,28.6986,28.8499,28.6545,28.7175,637900.0
2006-07-10 09:30:00,45.7,45.83,45.49,45.58,171500.0,28.8121,28.894,28.6797,28.7364,171500.0
2006-07-10 10:00:00,45.6,45.71,45.48,45.68,564600.0,28.749,28.8184,28.6734,28.7995,564600.0
2006-07-10 11:00:00,45.68,45.71,45.48,45.69,436200.0,28.7995,28.8184,28.6734,28.8058,436200.0
2006-07-10 12:00:00,45.69,45.72,45.55,45.59,214600.0,28.8058,28.8247,28.7175,28.7427,214600.0
2006-07-10 13:00:00,45.6,45.81,45.5,45.75,196100.0,28.749,28.8814,28.686,28.8436,196100.0
2006-07-10 14:00:00,45.75,45.84,45.57,45.61,240400.0,28.8436,28.9003,28.7301,28.7553,240400.0
2006-07-10 15:00:00,45.61,45.84,45.6,45.74,441000.0,28.7553,28.9003,28.749,28.8373,441000.0
2006-07-11 09:30:00,45.73,45.8,45.39,45.47,140800.0,28.831,28.8751,28.6166,28.6671,140800.0
2006-07-11 10:00:00,45.46,45.47,45.01,45.03,354700.0,28.6608,28.6671,28.3771,28.3897,354700.0
2006-07-11 11:00:00,45.03,45.23,45.03,45.17,417000.0,28.3897,28.5158,28.3897,28.4779,417000.0
2006-07-11 12:00:00,45.16,45.27,45.07,45.16,228500.0,28.4716,28.541,28.4149,28.4716,228500.0
2006-07-11 13:00:00,45.16,45.37,45.07,45.35,303200.0,28.4716,28.604,28.4149,28.5914,303200.0
2006-07-11 14:00:00,45.34,45.38,45.19,45.27,286800.0,28.5851,28.6103,28.4905,28.541,286800.0
2006-07-11 15:00:00,45.26,45.73,45.23,45.7,634400.0,28.5347,28.831,28.5158,28.8121,634400.0
2006-07-12 09:30:00,46.25,46.58,46.11,46.14,427600.0,29.1588,29.3669,29.0706,29.0895,427600.0
2006-07-12 10:00:00,46.12,46.4,45.61,45.66,293900.0,29.0769,29.2534,28.7553,28.7869,293900.0
2006-07-12 11:00:00,45.67,45.77,45.51,45.7,162400.0,28.7932,28.8562,28.6923,28.8121,162400.0
2006-07-12 12:00:00,45.72,45.76,45.45,45.52,157300.0,28.8247,28.8499,28.6545,28.6986,157300.0
2006-07-12 13:00:00,45.52,45.52,45.26,45.35,199000.0,28.6986,28.6986,28.5347,28.5914,199000.0
2006-07-12 14:00:00,45.35,45.43,45.21,45.26,126000.0,28.5914,28.6418,28.5031,28.5347,126000.0
2006-07-12 15:00:00,45.25,45.4,45.19,45.21,308000.0,28.5284,28.6229,28.4905,28.5031,308000.0
2006-07-13 09:30:00,44.84,44.95,44.49,44.53,237500.0,28.2699,28.3392,28.0492,28.0744,237500.0
2006-07-13 10:00:00,44.53,44.82,44.35,44.6,239000.0,28.0744,28.2573,27.9609,28.1186,239000.0
2006-07-13 11:00:00,44.59,44.89,44.53,44.82,193800.0,28.1123,28.3014,28.0744,28.2573,193800.0
2006-07-13 12:00:00,44.83,45.06,44.79,44.9,207700.0,28.2636,28.4086,28.2384,28.3077,207700.0
2006-07-13 13:00:00,44.92,44.99,44.65,44.65,220400.0,28.3203,28.3644,28.1501,28.1501,220400.0
2006-07-13 14:00:00,44.66,44.74,44.5,44.57,283300.0,28.1564,28.2068,28.0555,28.0996,283300.0
2006-07-13 15:00:00,44.58,44.62,44.39,44.51,410100.0,28.106,28.1312,27.9862,28.0618,410100.0
2006-07-14 09:30:00,44.29,44.43,43.79,43.84,266300.0,27.9231,28.0114,27.6079,27.6394,266300.0
2006-07-14 10:00:00,43.83,44.1,43.77,44.01,395400.0,27.6331,27.8033,27.5953,27.7466,395400.0
2006-07-14 11:00:00,44.02,44.06,43.9,44.06,661000.0,27.7529,27.7781,27.6772,27.7781,661000.0
2006-07-14 12:00:00,44.04,44.26,43.94,44.18,313400.0,27.7655,27.9042,27.7025,27.8538,313400.0
2006-07-14 13:00:00,44.18,44.25,44.0,44.18,379900.0,27.8538,27.8979,27.7403,27.8538,379900.0
2006-07-14 14:00:00,44.18,44.19,43.93,44.09,538600.0,27.8538,27.8601,27.6962,27.797,538600.0
2006-07-14 15:00:00,44.1,44.34,44.06,44.21,622700.0,27.8033,27.9546,27.7781,27.8727,622700.0
2006-07-17 09:30:00,44.1,44.44,43.94,43.99,234400.0,27.8033,28.0177,27.7025,27.734,234400.0
2006-07-17 10:00:00,43.97,43.98,43.57,43.83,279000.0,27.7214,27.7277,27.4692,27.6331,279000.0
2006-07-17 11:00:00,43.83,43.93,43.59,43.62,251900.0,27.6331,27.6962,27.4818,27.5007,251900.0
2006-07-17 12:00:00,43.61,43.68,43.5,43.53,238400.0,27.4944,27.5385,27.4251,27.444,238400.0
2006-07-17 13:00:00,43.54,43.62,43.45,43.57,250000.0,27.4503,27.5007,27.3935,27.4692,250000.0
2006-07-17 14:00:00,43.57,43.59,43.29,43.3,269600.0,27.4692,27.4818,27.2927,27.299,269600.0
2006-07-17 15:00:00,43.29,43.48,43.19,43.3,573800.0,27.2927,27.4124,27.2296,27.299,573800.0
2006-07-18 09:30:00,43.3,43.71,43.3,43.31,157200.0,27.299,27.5575,27.299,27.3053,157200.0
2006-07-18 10:00:00,43.31,43.32,42.95,43.01,332800.0,27.3053,27.3116,27.0783,27.1161,332800.0
2006-07-18 11:00:00,43.02,43.16,42.79,42.83,366600.0,27.1224,27.2107,26.9774,27.0026,366600.0
2006-07-18 12:00:00,42.85,42.87,42.48,42.65,363500.0,27.0153,27.0279,26.782,26.8892,363500.0
2006-07-18 13:00:00,42.64,42.64,42.23,42.44,574400.0,26.8829,26.8829,26.6244,26.7568,574400.0
2006-07-18 14:00:00,42.44,42.71,42.35,42.58,454100.0,26.7568,26.927,26.7,26.845,454100.0
2006-07-18 15:00:00,42.58,43.05,42.28,42.9,804500.0,26.845,27.1413,26.6559,27.0468,804500.0
2006-07-19 09:30:00,43.04,43.57,43.04,43.55,205400.0,27.135,27.4692,27.135,27.4566,205400.0
2006-07-19 10:00:00,43.58,44.4,43.44,44.14,579600.0,27.4755,27.9925,27.3872,27.8286,579600.0
2006-07-19 11:00:00,44.15,44.38,44.0,44.28,264700.0,27.8349,27.9799,27.7403,27.9168,264700.0
2006-07-19 12:00:00,44.3,44.37,43.92,44.31,213500.0,27.9294,27.9736,27.6898,27.9357,213500.0
2006-07-19 13:00:00,44.32,44.47,44.12,44.35,317000.0,27.942,28.0366,27.8159,27.9609,317000.0
2006-07-19 14:00:00,44.37,44.54,44.26,44.39,322100.0,27.9736,28.0807,27.9042,27.9862,322100.0
2006-07-19 15:00:00,44.39,44.41,44.12,44.27,465900.0,27.9862,27.9988,27.8159,27.9105,465900.0
2006-07-20 09:30:00,45.6,46.0,44.96,45.41,454300.0,28.749,29.0012,28.3455,28.6292,454300.0
2006-07-20 10:00:00,45.4,45.4,44.55,44.8,554000.0,28.6229,28.6229,28.087,28.2447,554000.0
2006-07-20 11:00:00,44.83,44.89,44.44,44.5,258300.0,28.2636,28.3014,28.0177,28.0555,258300.0
2006-07-20 12:00:00,44.5,44.59,43.85,44.01,330100.0,28.0555,28.1123,27.6457,27.7466,330100.0
2006-07-20 13:00:00,44.03,44.18,43.54,43.61,262300.0,27.7592,27.8538,27.4503,27.4944,262300.0
2006-07-20 14:00:00,43.63,43.96,43.36,43.69,352100.0,27.507,27.7151,27.3368,27.5448,352100.0
2006-07-20 15:00:00,43.7,43.93,43.6,43.74,641300.0,27.5511,27.6962,27.4881,27.5764,641300.0
2006-07-21 09:30:00,44.03,44.07,42.78,42.83,513900.0,27.7592,27.7844,26.9711,27.0026,513900.0
2006-07-21 10:00:00,42.83,43.05,42.5,42.99,659800.0,27.0026,27.1413,26.7946,27.1035,659800.0
2006-07-21 11:00:00,43.02,43.06,42.75,43.03,257700.0,27.1224,27.1477,26.9522,27.1287,257700.0
2006-07-21 12:00:00,43.04,43.04,42.61,43.02,264100.0,27.135,27.135,26.8639,27.1224,264100.0
2006-07-21 13:00:00,43.02,43.25,42.8,43.17,330400.0,27.1224,27.2674,26.9837,27.217,330400.0
2006-07-21 14:00:00,43.16,43.43,43.06,43.15,477700.0,27.2107,27.3809,27.1477,27.2044,477700.0
2006-07-21 15:00:00,43.14,43.47,43.1,43.3,691300.0,27.1981,27.4061,27.1729,27.299,691300.0
2006-07-24 09:30:00,43.37,43.97,43.37,43.56,248400.0,27.3431,27.7214,27.3431,27.4629,248400.0
2006-07-24 10:00:00,43.52,44.19,43.36,43.89,405800.0,27.4377,27.8601,27.3368,27.6709,405800.0
2006-07-24 11:00:00,43.89,44.02,43.65,43.81,315000.0,27.6709,27.7529,27.5196,27.6205,315000.0
2006-07-24 12:00:00,43.81,43.86,43.58,43.75,203600.0,27.6205,27.652,27.4755,27.5827,203600.0
2006-07-24 13:00:00,43.77,43.89,43.63,43.85,158100.0,27.5953,27.6709,27.507,27.6457,158100.0
2006-07-24 14:00:00,43.85,43.88,43.69,43.8,187000.0,27.6457,27.6646,27.5448,27.6142,187000.0
2006-07-24 15:00:00,43.8,44.1,43.78,43.93,478200.0,27.6142,27.8033,27.6016,27.6962,478200.0
2006-07-25 09:30:00,44.35,44.53,43.9,44.49,304400.0,27.9609,28.0744,27.6772,28.0492,304400.0
2006-07-25 10:00:00,44.49,44.91,44.49,44.61,543700.0,28.0492,28.314,28.0492,28.1249,543700.0
2006-07-25 11:00:00,44.61,44.63,44.26,44.42,270000.0,28.1249,28.1375,27.9042,28.0051,270000.0
2006-07-25 12:00:00,44.43,44.63,44.32,44.49,190600.0,28.0114,28.1375,27.942,28.0492,190600.0
2006-07-25 13:00:00,44.49,44.59,44.4,44.53,328500.0,28.0492,28.1123,27.9925,28.0744,328500.0
2006-07-25 14:00:00,44.53,44.58,44.35,44.46,348800.0,28.0744,28.106,27.9609,28.0303,348800.0
2006-07-25 15:00:00,44.46,44.76,44.45,44.57,697100.0,28.0303,28.2194,28.024,28.0996,697100.0
2006-07-26 09:30:00,44.5,44.51,44.06,44.08,135500.0,28.0555,28.0618,27.7781,27.7907,135500.0
2006-07-26 10:00:00,44.08,44.21,43.83,44.03,419800.0,27.7907,27.8727,27.6331,27.7592,419800.0
2006-07-26 11:00:00,44.03,44.25,43.82,44.06,368400.0,27.7592,27.8979,27.6268,27.7781,368400.0
2006-07-26 12:00:00,44.06,44.58,44.04,44.58,293000.0,27.7781,28.106,27.7655,28.106,293000.0
2006-07-26 13:00:00,44.57,44.63,44.32,44.38,437000.0,28.0996,28.1375,27.942,27.9799,437000.0
2006-07-26 14:00:00,44.37,44.46,44.2,44.38,484000.0,27.9736,28.0303,27.8664,27.9799,484000.0
2006-07-26 15:00:00,44.37,44.58,44.34,44.43,601800.0,27.9736,28.106,27.9546,28.0114,601800.0
2006-07-27 09:30:00,44.74,45.18,44.7,44.98,225800.0,28.2068,28.4842,28.1816,28.3581,225800.0
2006-07-27 10:00:00,44.94,45.44,44.83,45.17,569300.0,28.3329,28.6481,28.2636,28.4779,569300.0
2006-07-27 11:00:00,45.18,45.41,45.05,45.4,436300.0,28.4842,28.6292,28.4023,28.6229,436300.0
2006-07-27 12:00:00,45.38,45.57,45.36,45.52,461200.0,28.6103,28.7301,28.5977,28.6986,461200.0
2006-07-27 13:00:00,45.52,45.56,45.2,45.4,372800.0,28.6986,28.7238,28.4968,28.6229,372800.0
2006-07-27 14:00:00,45.4,45.51,45.32,45.39,495700.0,28.6229,28.6923,28.5725,28.6166,495700.0
2006-07-27 15:00:00,45.39,45.45,45.28,45.4,639800.0,28.6166,28.6545,28.5473,28.6229,639800.0
2006-07-28 09:30:00,45.6,45.82,45.36,45.7,439300.0,28.749,28.8877,28.5977,28.8121,439300.0
2006-07-28 10:00:00,45.7,45.77,45.28,45.64,402000.0,28.8121,28.8562,28.5473,28.7742,402000.0
2006-07-28 11:00:00,45.65,45.77,45.51,45.71,209500.0,28.7805,28.8562,28.6923,28.8184,209500.0
2006-07-28 12:00:00,45.71,45.83,45.6,45.82,222200.0,28.8184,28.894,28.749,28.8877,222200.0
2006-07-28 13:00:00,45.83,45.85,45.52,45.6,240800.0,28.894,28.9066,28.6986,28.749,240800.0
2006-07-28 14:00:00,45.6,45.74,45.6,45.63,199600.0,28.749,28.8373,28.749,28.7679,199600.0
2006-07-28 15:00:00,45.65,45.69,45.57,45.63,311200.0,28.7805,28.8058,28.7301,28.7679,311200.0
2006-07-31 09:30:00,45.7,45.75,45.5,45.58,137400.0,28.8121,28.8436,28.686,28.7364,137400.0
2006-07-31 10:00:00,45.58,45.89,45.55,45.59,262400.0,28.7364,28.9319,28.7175,28.7427,262400.0
2006-07-31 11:00:00,45.62,45.69,45.57,45.65,145900.0,28.7616,28.8058,28.7301,28.7805,145900.0
2006-07-31 12:00:00,45.65,45.83,45.6,45.8,203900.0,28.7805,28.894,28.749,28.8751,203900.0
2006-07-31 13:00:00,45.81,45.87,45.7,45.73,234900.0,28.8814,28.9192,28.8121,28.831,234900.0
2006-07-31 14:00:00,45.72,45.81,45.64,45.7,187000.0,28.8247,28.8814,28.7742,28.8121,187000.0
2006-07-31 15:00:00,45.7,45.85,45.69,45.79,329000.0,28.8121,28.9066,28.8058,28.8688,329000.0
2006-08-01 09:30:00,45.45,45.5,45.13,45.25,256900.0,28.6545,28.686,28.4527,28.5284,256900.0
2006-08-01 10:00:00,45.26,45.28,44.9,45.04,236100.0,28.5347,28.5473,28.3077,28.396,236100.0
2006-08-01 11:00:00,45.02,45.14,44.97,45.06,147300.0,28.3834,28.459,28.3518,28.4086,147300.0
2006-08-01 12:00:00,45.06,45.18,45.0,45.07,232000.0,28.4086,28.4842,28.3707,28.4149,232000.0
2006-08-01 13:00:00,45.03,45.04,44.77,44.94,182000.0,28.3897,28.396,28.2257,28.3329,182000.0
2006-08-01 14:00:00,44.94,45.01,44.8,44.98,138500.0,28.3329,28.3771,28.2447,28.3581,138500.0
2006-08-01 15:00:00,44.94,45.07,44.83,45.01,290700.0,28.3329,28.4149,28.2636,28.3771,290700.0
2006-08-02 09:30:00,45.08,45.35,44.78,45.18,234500.0,28.4212,28.5914,28.232,28.4842,234500.0
2006-08-02 10:00:00,45.16,45.21,44.94,45.03,344000.0,28.4716,28.5031,28.3329,28.3897,344000.0
2006-08-02 11:00:00,45.02,45.51,45.02,45.5,219600.0,28.3834,28.6923,28.3834,28.686,219600.0
2006-08-02 12:00:00,45.52,45.74,45.48,45.65,218400.0,28.6986,28.8373,28.6734,28.7805,218400.0
2006-08-02 13:00:00,45.66,45.66,45.5,45.5,141500.0,28.7869,28.7869,28.686,28.686,141500.0
2006-08-02 14:00:00,45.5,45.68,45.42,45.55,219200.0,28.686,28.7995,28.6355,28.7175,219200.0
2006-08-02 15:00:00,45.55,45.64,45.37,45.48,332100.0,28.7175,28.7742,28.604,28.6734,332100.0
2006-08-03 09:30:00,45.3,45.82,45.24,45.63,140500.0,28.5599,28.8877,28.5221,28.7679,140500.0
2006-08-03 10:00:00,45.65,45.8,45.56,45.8,174600.0,28.7805,28.8751,28.7238,28.8751,174600.0
2006-08-03 11:00:00,45.81,45.93,45.62,45.76,128100.0,28.8814,28.9571,28.7616,28.8499,128100.0
2006-08-03 12:00:00,45.77,46.22,45.72,46.2,262000.0,28.8562,29.1399,28.8247,29.1273,262000.0
2006-08-03 13:00:00,46.21,46.56,46.21,46.5,372100.0,29.1336,29.3543,29.1336,29.3164,372100.0
2006-08-03 14:00:00,46.51,46.62,46.34,46.6,387700.0,29.3227,29.3921,29.2156,29.3795,387700.0
2006-08-03 15:00:00,46.6,46.6,46.28,46.39,416000.0,29.3795,29.3795,29.1777,29.2471,416000.0
2006-08-04 09:30:00,47.07,47.35,46.79,46.95,335200.0,29.6758,29.8523,29.4993,29.6001,335200.0
2006-08-04 10:00:00,46.92,47.01,46.57,46.6,211800.0,29.5812,29.638,29.3606,29.3795,211800.0
2006-08-04 11:00:00,46.59,46.61,46.2,46.28,243100.0,29.3732,29.3858,29.1273,29.1777,243100.0
2006-08-04 12:00:00,46.29,46.39,45.93,46.06,365500.0,29.184,29.2471,28.9571,29.039,365500.0
2006-08-04 13:00:00,46.04,46.15,45.7,45.87,207100.0,29.0264,29.0958,28.8121,28.9192,207100.0
2006-08-04 14:00:00,45.86,46.04,45.73,45.8,187000.0,28.9129,29.0264,28.831,28.8751,187000.0
2006-08-04 15:00:00,45.81,46.6,45.72,46.44,679200.0,28.8814,29.3795,28.8247,29.2786,679200.0
2006-08-07 09:30:00,46.52,46.54,46.09,46.53,225600.0,29.329,29.3417,29.0579,29.3354,225600.0
2006-08-07 10:00:00,46.53,46.55,46.22,46.28,238200.0,29.3354,29.348,29.1399,29.1777,238200.0
2006-08-07 11:00:00,46.28,46.33,46.1,46.31,130100.0,29.1777,29.2093,29.0643,29.1967,130100.0
2006-08-07 12:00:00,46.33,46.55,46.28,46.4,142700.0,29.2093,29.348,29.1777,29.2534,142700.0
2006-08-07 13:00:00,46.4,46.67,46.35,46.43,147900.0,29.2534,29.4236,29.2219,29.2723,147900.0
2006-08-07 14:00:00,46.43,46.5,46.29,46.34,180500.0,29.2723,29.3164,29.184,29.2156,180500.0
2006-08-07 15:00:00,46.34,46.53,46.19,46.36,275800.0,29.2156,29.3354,29.121,29.2282,275800.0
2006-08-08 09:30:00,46.39,46.6,46.15,46.21,110300.0,29.2471,29.3795,29.0958,29.1336,110300.0
2006-08-08 10:00:00,46.27,46.38,46.05,46.12,159900.0,29.1714,29.2408,29.0327,29.0769,159900.0
2006-08-08 11:00:00,46.13,46.15,45.96,45.96,125200.0,29.0832,29.0958,28.976,28.976,125200.0
2006-08-08 12:00:00,45.96,46.0,45.81,45.91,92300.0,28.976,29.0012,28.8814,28.9445,92300.0
2006-08-08 13:00:00,45.88,45.91,45.64,45.67,154200.0,28.9256,28.9445,28.7742,28.7932,154200.0
2006-08-08 14:00:00,45.67,46.0,45.33,45.36,550300.0,28.7932,29.0012,28.5788,28.5977,550300.0
2006-08-08 15:00:00,45.36,45.46,45.09,45.23,582500.0,28.5977,28.6608,28.4275,28.5158,582500.0
2006-08-09 09:30:00,45.75,45.75,45.22,45.22,129600.0,28.8436,28.8436,28.5094,28.5094,129600.0
2006-08-09 10:00:00,45.24,45.4,44.92,44.97,250000.0,28.5221,28.6229,28.3203,28.3518,250000.0
2006-08-09 11:00:00,44.97,45.26,44.96,45.01,180800.0,28.3518,28.5347,28.3455,28.3771,180800.0
2006-08-09 12:00:00,45.02,45.06,44.58,44.75,230200.0,28.3834,28.4086,28.106,28.2131,230200.0
2006-08-09 13:00:00,44.72,44.78,44.49,44.58,232200.0,28.1942,28.232,28.0492,28.106,232200.0
2006-08-09 14:00:00,44.58,44.78,44.24,44.25,257500.0,28.106,28.232,27.8916,27.8979,257500.0
2006-08-09 15:00:00,44.26,44.3,43.98,44.03,553800.0,27.9042,27.9294,27.7277,27.7592,553800.0
2006-08-10 09:30:00,44.04,44.35,43.97,43.98,176900.0,27.7655,27.9609,27.7214,27.7277,176900.0
2006-08-10 10:00:00,43.98,44.18,43.61,44.11,417100.0,27.7277,27.8538,27.4944,27.8096,417100.0
2006-08-10 11:00:00,44.13,44.4,44.07,44.31,166000.0,27.8222,27.9925,27.7844,27.9357,166000.0
2006-08-10 12:00:00,44.31,44.49,44.2,44.4,194700.0,27.9357,28.0492,27.8664,27.9925,194700.0
2006-08-10 13:00:00,44.43,44.6,44.2,44.41,132200.0,28.0114,28.1186,27.8664,27.9988,132200.0
2006-08-10 14:00:00,44.43,44.6,44.33,44.43,129000.0,28.0114,28.1186,27.9483,28.0114,129000.0
2006-08-10 15:00:00,44.42,44.72,44.37,44.55,251100.0,28.0051,28.1942,27.9736,28.087,251100.0
2006-08-11 09:30:00,44.6,44.74,44.51,44.7,104900.0,28.1186,28.2068,28.0618,28.1816,104900.0
2006-08-11 10:00:00,44.71,44.73,44.5,44.68,159800.0,28.1879,28.2005,28.0555,28.169,159800.0
2006-08-11 11:00:00,44.68,44.79,44.61,44.66,159300.0,28.169,28.2384,28.1249,28.1564,159300.0
2006-08-11 12:00:00,44.66,44.67,44.33,44.44,240500.0,28.1564,28.1627,27.9483,28.0177,240500.0
2006-08-11 13:00:00,44.46,44.53,44.39,44.5,266800.0,28.0303,28.0744,27.9862,28.0555,266800.0
2006-08-11 14:00:00,44.5,44.54,44.26,44.4,205900.0,28.0555,28.0807,27.9042,27.9925,205900.0
2006-08-11 15:00:00,44.38,44.38,44.24,44.27,419400.0,27.9799,27.9799,27.8916,27.9105,419400.0
2006-08-14 09:30:00,44.6,44.95,44.52,44.92,99100.0,28.1186,28.3392,28.0681,28.3203,99100.0
2006-08-14 10:00:00,44.9,45.06,44.76,44.78,119200.0,28.3077,28.4086,28.2194,28.232,119200.0
2006-08-14 11:00:00,44.78,45.14,44.78,44.96,125800.0,28.232,28.459,28.232,28.3455,125800.0
2006-08-14 12:00:00,44.96,45.11,44.84,44.87,125900.0,28.3455,28.4401,28.2699,28.2888,125900.0
2006-08-14 13:00:00,44.84,44.88,44.55,44.59,106800.0,28.2699,28.2951,28.087,28.1123,106800.0
2006-08-14 14:00:00,44.56,44.57,44.15,44.22,216200.0,28.0933,28.0996,27.8349,27.879,216200.0
2006-08-14 15:00:00,44.22,44.24,44.08,44.2,317100.0,27.879,27.8916,27.7907,27.8664,317100.0
2006-08-15 09:30:00,44.65,44.69,44.47,44.5,137600.0,28.1501,28.1753,28.0366,28.0555,137600.0
2006-08-15 10:00:00,44.52,44.93,44.44,44.76,209200.0,28.0681,28.3266,28.0177,28.2194,209200.0
2006-08-15 11:00:00,44.77,44.89,44.61,44.65,106800.0,28.2257,28.3014,28.1249,28.1501,106800.0
2006-08-15 12:00:00,44.65,44.74,44.61,44.67,46800.0,28.1501,28.2068,28.1249,28.1627,46800.0
2006-08-15 13:00:00,44.67,44.67,44.48,44.6,66400.0,28.1627,28.1627,28.0429,28.1186,66400.0
2006-08-15 14:00:00,44.6,44.84,44.58,44.83,108400.0,28.1186,28.2699,28.106,28.2636,108400.0
2006-08-15 15:00:00,44.83,44.94,44.82,44.89,188000.0,28.2636,28.3329,28.2573,28.3014,188000.0
2006-08-16 09:30:00,45.2,45.21,44.89,44.97,111300.0,28.4968,28.5031,28.3014,28.3518,111300.0
2006-08-16 10:00:00,44.97,45.08,44.8,45.07,191200.0,28.3518,28.4212,28.2447,28.4149,191200.0
2006-08-16 11:00:00,45.07,45.08,44.74,44.77,151300.0,28.4149,28.4212,28.2068,28.2257,151300.0
2006-08-16 12:00:00,44.77,45.14,44.77,45.12,183500.0,28.2257,28.459,28.2257,28.4464,183500.0
2006-08-16 13:00:00,45.1,45.2,44.98,44.99,121200.0,28.4338,28.4968,28.3581,28.3644,121200.0
2006-08-16 14:00:00,45.0,45.47,44.94,45.47,179000.0,28.3707,28.6671,28.3329,28.6671,179000.0
2006-08-16 15:00:00,45.47,45.56,45.31,45.34,286900.0,28.6671,28.7238,28.5662,28.5851,286900.0
2006-08-17 09:30:00,44.94,45.19,44.93,45.0,120200.0,28.3329,28.4905,28.3266,28.3707,120200.0
2006-08-17 10:00:00,45.0,45.14,44.95,45.05,303300.0,28.3707,28.459,28.3392,28.4023,303300.0
2006-08-17 11:00:00,45.04,45.4,45.03,45.19,150600.0,28.396,28.6229,28.3897,28.4905,150600.0
2006-08-17 12:00:00,45.18,45.43,45.15,45.26,142300.0,28.4842,28.6418,28.4653,28.5347,142300.0
2006-08-17 13:00:00,45.27,45.31,45.12,45.14,165500.0,28.541,28.5662,28.4464,28.459,165500.0
2006-08-17 14:00:00,45.15,45.29,45.07,45.2,249300.0,28.4653,28.5536,28.4149,28.4968,249300.0
2006-08-17 15:00:00,45.21,45.37,45.21,45.25,200500.0,28.5031,28.604,28.5031,28.5284,200500.0
2006-08-18 09:30:00,45.35,45.5,44.9,44.94,266700.0,28.5914,28.686,28.3077,28.3329,266700.0
2006-08-18 10:00:00,44.94,45.11,44.93,44.99,239800.0,28.3329,28.4401,28.3266,28.3644,239800.0
2006-08-18 11:00:00,45.0,45.12,44.96,44.98,125700.0,28.3707,28.4464,28.3455,28.3581,125700.0
2006-08-18 12:00:00,44.98,45.04,44.89,44.89,160700.0,28.3581,28.396,28.3014,28.3014,160700.0
2006-08-18 13:00:00,44.89,44.98,44.86,44.9,131800.0,28.3014,28.3581,28.2825,28.3077,131800.0
2006-08-18 14:00:00,44.9,45.01,44.8,44.81,182900.0,28.3077,28.3771,28.2447,28.251,182900.0
2006-08-18 15:00:00,44.82,45.05,44.8,44.97,333000.0,28.2573,28.4023,28.2447,28.3518,333000.0
2006-08-21 09:30:00,44.88,44.88,44.21,44.32,115900.0,28.2951,28.2951,27.8727,27.942,115900.0
2006-08-21 10:00:00,44.35,44.63,44.34,44.61,376300.0,27.9609,28.1375,27.9546,28.1249,376300.0
2006-08-21 11:00:00,44.62,44.67,44.51,44.56,247200.0,28.1312,28.1627,28.0618,28.0933,247200.0
2006-08-21 12:00:00,44.54,44.66,44.52,44.61,143000.0,28.0807,28.1564,28.0681,28.1249,143000.0
2006-08-21 13:00:00,44.57,44.6,44.4,44.48,92300.0,28.0996,28.1186,27.9925,28.0429,92300.0
2006-08-21 14:00:00,44.48,44.54,44.23,44.35,190700.0,28.0429,28.0807,27.8853,27.9609,190700.0
2006-08-21 15:00:00,44.33,44.49,44.3,44.41,280500.0,27.9483,28.0492,27.9294,27.9988,280500.0
2006-08-22 09:30:00,44.29,44.74,44.27,44.53,81000.0,27.9231,28.2068,27.9105,28.0744,81000.0
2006-08-22 10:00:00,44.5,44.69,44.44,44.55,155100.0,28.0555,28.1753,28.0177,28.087,155100.0
2006-08-22 11:00:00,44.55,44.76,44.49,44.57,111400.0,28.087,28.2194,28.0492,28.0996,111400.0
2006-08-22 12:00:00,44.56,44.59,44.43,44.53,88700.0,28.0933,28.1123,28.0114,28.0744,88700.0
2006-08-22 13:00:00,44.51,44.51,44.19,44.28,116600.0,28.0618,28.0618,27.8601,27.9168,116600.0
2006-08-22 14:00:00,44.29,44.41,44.23,44.38,112700.0,27.9231,27.9988,27.8853,27.9799,112700.0
2006-08-22 15:00:00,44.38,44.48,44.18,44.21,245500.0,27.9799,28.0429,27.8538,27.8727,245500.0
2006-08-23 09:30:00,44.19,44.51,44.19,44.38,84600.0,27.8601,28.0618,27.8601,27.9799,84600.0
2006-08-23 10:00:00,44.38,44.4,44.07,44.18,236900.0,27.9799,27.9925,27.7844,27.8538,236900.0
2006-08-23 11:00:00,44.18,44.32,44.14,44.23,235500.0,27.8538,27.942,27.8286,27.8853,235500.0
2006-08-23 12:00:00,44.25,44.38,44.19,44.35,171900.0,27.8979,27.9799,27.8601,27.9609,171900.0
2006-08-23 13:00:00,44.38,44.43,44.16,44.2,104800.0,27.9799,28.0114,27.8412,27.8664,104800.0
2006-08-23 14:00:00,44.19,44.31,44.07,44.07,170300.0,27.8601,27.9357,27.7844,27.7844,170300.0
2006-08-23 15:00:00,44.09,44.11,43.86,44.08,332100.0,27.797,27.8096,27.652,27.7907,332100.0
2006-08-24 09:30:00,44.48,44.48,44.17,44.21,101400.0,28.0429,28.0429,27.8475,27.8727,101400.0
2006-08-24 10:00:00,44.2,44.25,43.94,43.97,179000.0,27.8664,27.8979,27.7025,27.7214,179000.0
2006-08-24 11:00:00,43.94,44.0,43.7,43.76,163500.0,27.7025,27.7403,27.5511,27.589,163500.0
2006-08-24 12:00:00,43.74,43.75,43.52,43.74,130200.0,27.5764,27.5827,27.4377,27.5764,130200.0
2006-08-24 13:00:00,43.73,43.77,43.64,43.69,108000.0,27.5701,27.5953,27.5133,27.5448,108000.0
2006-08-24 14:00:00,43.69,43.94,43.65,43.78,160800.0,27.5448,27.7025,27.5196,27.6016,160800.0
2006-08-24 15:00:00,43.78,43.79,43.59,43.74,174900.0,27.6016,27.6079,27.4818,27.5764,174900.0
2006-08-25 09:30:00,43.45,43.72,43.44,43.49,113100.0,27.3935,27.5638,27.3872,27.4188,113100.0
2006-08-25 10:00:00,43.48,43.66,43.34,43.39,189200.0,27.4124,27.5259,27.3242,27.3557,189200.0
2006-08-25 11:00:00,43.38,43.38,42.96,43.2,307200.0,27.3494,27.3494,27.0846,27.2359,307200.0
2006-08-25 12:00:00,43.21,43.34,43.13,43.33,150900.0,27.2422,27.3242,27.1918,27.3179,150900.0
2006-08-25 13:00:00,43.33,43.57,43.33,43.49,149800.0,27.3179,27.4692,27.3179,27.4188,149800.0
2006-08-25 14:00:00,43.51,43.64,43.43,43.64,160000.0,27.4314,27.5133,27.3809,27.5133,160000.0
2006-08-25 15:00:00,43.63,43.71,43.4,43.53,317200.0,27.507,27.5575,27.362,27.444,317200.0
2006-08-28 09:30:00,43.5,43.76,43.5,43.74,69600.0,27.4251,27.589,27.4251,27.5764,69600.0
2006-08-28 10:00:00,43.75,44.06,43.7,43.84,164900.0,27.5827,27.7781,27.5511,27.6394,164900.0
2006-08-28 11:00:00,43.84,43.89,43.65,43.8,140700.0,27.6394,27.6709,27.5196,27.6142,140700.0
2006-08-28 12:00:00,43.8,43.84,43.66,43.68,109300.0,27.6142,27.6394,27.5259,27.5385,109300.0
2006-08-28 13:00:00,43.69,43.81,43.64,43.75,142900.0,27.5448,27.6205,27.5133,27.5827,142900.0
2006-08-28 14:00:00,43.74,43.92,43.72,43.89,154400.0,27.5764,27.6898,27.5638,27.6709,154400.0
2006-08-28 15:00:00,43.87,43.98,43.62,43.73,386000.0,27.6583,27.7277,27.5007,27.5701,386000.0
2006-08-29 09:30:00,43.72,43.95,43.53,43.75,438300.0,27.5638,27.7088,27.444,27.5827,438300.0
2006-08-29 10:00:00,43.75,43.85,43.42,43.61,400300.0,27.5827,27.6457,27.3746,27.4944,400300.0
2006-08-29 11:00:00,43.61,43.64,43.41,43.52,117900.0,27.4944,27.5133,27.3683,27.4377,117900.0
2006-08-29 12:00:00,43.52,43.7,43.51,43.69,185900.0,27.4377,27.5511,27.4314,27.5448,185900.0
2006-08-29 13:00:00,43.66,43.8,43.65,43.67,151200.0,27.5259,27.6142,27.5196,27.5322,151200.0
2006-08-29 14:00:00,43.66,43.99,43.61,43.88,424600.0,27.5259,27.734,27.4944,27.6646,424600.0
2006-08-29 15:00:00,43.89,44.0,43.79,43.92,335200.0,27.6709,27.7403,27.6079,27.6898,335200.0
2006-08-30 09:30:00,43.91,44.11,43.76,43.8,163900.0,27.6835,27.8096,27.589,27.6142,163900.0
2006-08-30 10:00:00,43.83,44.02,43.76,43.94,315800.0,27.6331,27.7529,27.589,27.7025,315800.0
2006-08-30 11:00:00,43.93,44.08,43.73,43.84,143600.0,27.6962,27.7907,27.5701,27.6394,143600.0
2006-08-30 12:00:00,43.84,44.09,43.83,44.07,114600.0,27.6394,27.797,27.6331,27.7844,114600.0
2006-08-30 13:00:00,44.08,44.15,44.04,44.11,126800.0,27.7907,27.8349,27.7655,27.8096,126800.0
2006-08-30 14:00:00,44.1,44.1,43.89,43.92,93200.0,27.8033,27.8033,27.6709,27.6898,93200.0
2006-08-30 15:00:00,43.92,43.99,43.85,43.86,181800.0,27.6898,27.734,27.6457,27.652,181800.0
2006-08-31 09:30:00,44.04,44.14,43.93,44.11,76700.0,27.7655,27.8286,27.6962,27.8096,76700.0
2006-08-31 10:00:00,44.11,44.25,43.9,44.04,146100.0,27.8096,27.8979,27.6772,27.7655,146100.0
2006-08-31 11:00:00,44.06,44.07,43.8,43.82,308000.0,27.7781,27.7844,27.6142,27.6268,308000.0
2006-08-31 12:00:00,43.83,43.9,43.75,43.89,183300.0,27.6331,27.6772,27.5827,27.6709,183300.0
2006-08-31 13:00:00,43.88,44.04,43.86,43.99,220800.0,27.6646,27.7655,27.652,27.734,220800.0
2006-08-31 14:00:00,43.99,44.06,43.94,43.99,175400.0,27.734,27.7781,27.7025,27.734,175400.0
2006-08-31 15:00:00,43.99,44.01,43.82,43.83,251400.0,27.734,27.7466,27.6268,27.6331,251400.0
2006-09-01 09:30:00,44.1,44.27,44.08,44.25,131200.0,27.8033,27.9105,27.7907,27.8979,131200.0
2006-09-01 10:00:00,44.25,44.25,43.94,44.08,185800.0,27.8979,27.8979,27.7025,27.7907,185800.0
2006-09-01 11:00:00,44.09,44.28,44.08,44.27,116800.0,27.797,27.9168,27.7907,27.9105,116800.0
2006-09-01 12:00:00,44.28,44.33,44.2,44.31,90200.0,27.9168,27.9483,27.8664,27.9357,90200.0
2006-09-01 13:00:00,44.31,44.35,44.19,44.2,83900.0,27.9357,27.9609,27.8601,27.8664,83900.0
2006-09-01 14:00:00,44.23,44.29,44.18,44.21,152500.0,27.8853,27.9231,27.8538,27.8727,152500.0
2006-09-01 15:00:00,44.21,44.25,44.1,44.17,220100.0,27.8727,27.8979,27.8033,27.8475,220100.0
2006-09-05 09:30:00,44.17,44.5,43.81,43.95,197800.0,27.8475,28.0555,27.6205,27.7088,197800.0
2006-09-05 10:00:00,43.92,44.06,43.82,43.96,213900.0,27.6898,27.7781,27.6268,27.7151,213900.0
2006-09-05 11:00:00,43.98,44.1,43.95,44.09,338400.0,27.7277,27.8033,27.7088,27.797,338400.0
2006-09-05 12:00:00,44.09,44.1,43.92,43.99,157200.0,27.797,27.8033,27.6898,27.734,157200.0
2006-09-05 13:00:00,43.99,44.07,43.88,43.98,180300.0,27.734,27.7844,27.6646,27.7277,180300.0
2006-09-05 14:00:00,43.99,44.16,43.98,44.13,305300.0,27.734,27.8412,27.7277,27.8222,305300.0
2006-09-05 15:00:00,44.13,44.21,43.99,44.17,217100.0,27.8222,27.8727,27.734,27.8475,217100.0
2006-09-06 09:30:00,43.9,43.91,43.4,43.61,184100.0,27.6772,27.6835,27.362,27.4944,184100.0
2006-09-06 10:00:00,43.61,43.66,43.4,43.44,470900.0,27.4944,27.5259,27.362,27.3872,470900.0
2006-09-06 11:00:00,43.44,43.57,43.21,43.29,313600.0,27.3872,27.4692,27.2422,27.2927,313600.0
2006-09-06 12:00:00,43.29,43.46,43.28,43.4,311600.0,27.2927,27.3998,27.2864,27.362,311600.0
2006-09-06 13:00:00,43.4,43.58,43.37,43.53,371000.0,27.362,27.4755,27.3431,27.444,371000.0
2006-09-06 14:00:00,43.55,43.64,43.4,43.51,376900.0,27.4566,27.5133,27.362,27.4314,376900.0
2006-09-06 15:00:00,43.5,43.55,43.31,43.39,474000.0,27.4251,27.4566,27.3053,27.3557,474000.0
2006-09-07 09:30:00,43.15,43.45,43.08,43.45,395900.0,27.2044,27.3935,27.1603,27.3935,395900.0
2006-09-07 10:00:00,43.46,43.54,43.25,43.45,681200.0,27.3998,27.4503,27.2674,27.3935,681200.0
2006-09-07 11:00:00,43.46,43.74,43.45,43.74,358900.0,27.3998,27.5764,27.3935,27.5764,358900.0
2006-09-07 12:00:00,43.74,43.75,43.54,43.62,308800.0,27.5764,27.5827,27.4503,27.5007,308800.0
2006-09-07 13:00:00,43.63,43.8,43.57,43.73,180100.0,27.507,27.6142,27.4692,27.5701,180100.0
2006-09-07 14:00:00,43.74,43.74,43.29,43.53,268000.0,27.5764,27.5764,27.2927,27.444,268000.0
2006-09-07 15:00:00,43.52,43.53,43.4,43.5,451800.0,27.4377,27.444,27.362,27.4251,451800.0
2006-09-08 09:30:00,43.87,44.27,43.7,44.26,358800.0,27.6583,27.9105,27.5511,27.9042,358800.0
2006-09-08 10:00:00,44.27,44.31,43.86,44.01,501100.0,27.9105,27.9357,27.652,27.7466,501100.0
2006-09-08 11:00:00,44.02,44.06,43.95,44.02,437800.0,27.7529,27.7781,27.7088,27.7529,437800.0
2006-09-08 12:00:00,44.01,44.03,43.98,43.99,378400.0,27.7466,27.7592,27.7277,27.734,378400.0
2006-09-08 13:00:00,43.99,44.11,43.93,44.08,342300.0,27.734,27.8096,27.6962,27.7907,342300.0
2006-09-08 14:00:00,44.07,44.14,43.96,44.0,262600.0,27.7844,27.8286,27.7151,27.7403,262600.0
2006-09-08 15:00:00,44.0,44.11,43.89,43.91,354400.0,27.7403,27.8096,27.6709,27.6835,354400.0
2006-09-11 09:30:00,43.96,43.96,43.6,43.72,152400.0,27.7151,27.7151,27.4881,27.5638,152400.0
2006-09-11 10:00:00,43.72,43.78,43.39,43.69,387800.0,27.5638,27.6016,27.3557,27.5448,387800.0
2006-09-11 11:00:00,43.68,43.98,43.65,43.82,264000.0,27.5385,27.7277,27.5196,27.6268,264000.0
2006-09-11 12:00:00,43.84,44.05,43.78,43.98,260700.0,27.6394,27.7718,27.6016,27.7277,260700.0
2006-09-11 13:00:00,44.0,44.16,43.96,43.97,275400.0,27.7403,27.8412,27.7151,27.7214,275400.0
2006-09-11 14:00:00,43.97,44.07,43.82,44.04,205000.0,27.7214,27.7844,27.6268,27.7655,205000.0
2006-09-11 15:00:00,44.04,44.04,43.68,43.8,380700.0,27.7655,27.7655,27.5385,27.6142,380700.0
2006-09-12 09:30:00,44.0,44.0,43.68,43.77,285700.0,27.7403,27.7403,27.5385,27.5953,285700.0
2006-09-12 10:00:00,43.74,44.03,43.71,43.85,252800.0,27.5764,27.7592,27.5575,27.6457,252800.0
2006-09-12 11:00:00,43.85,44.06,43.79,43.99,325500.0,27.6457,27.7781,27.6079,27.734,325500.0
2006-09-12 12:00:00,43.99,44.03,43.71,43.74,305500.0,27.734,27.7592,27.5575,27.5764,305500.0
2006-09-12 13:00:00,43.73,43.83,43.66,43.8,315700.0,27.5701,27.6331,27.5259,27.6142,315700.0
2006-09-12 14:00:00,43.8,43.89,43.69,43.78,347200.0,27.6142,27.6709,27.5448,27.6016,347200.0
2006-09-12 15:00:00,43.78,43.78,43.62,43.66,446000.0,27.6016,27.6016,27.5007,27.5259,446000.0
2006-09-13 09:30:00,43.73,43.85,43.6,43.76,220800.0,27.5701,27.6457,27.4881,27.589,220800.0
2006-09-13 10:00:00,43.75,44.0,43.69,43.94,728200.0,27.5827,27.7403,27.5448,27.7025,728200.0
2006-09-13 11:00:00,43.94,44.06,43.71,43.75,381800.0,27.7025,27.7781,27.5575,27.5827,381800.0
2006-09-13 12:00:00,43.75,43.84,43.69,43.72,228800.0,27.5827,27.6394,27.5448,27.5638,228800.0
2006-09-13 13:00:00,43.72,43.77,43.67,43.75,183700.0,27.5638,27.5953,27.5322,27.5827,183700.0
2006-09-13 14:00:00,43.73,43.9,43.71,43.9,267700.0,27.5701,27.6772,27.5575,27.6772,267700.0
2006-09-13 15:00:00,43.89,44.01,43.77,43.89,515100.0,27.6709,27.7466,27.5953,27.6709,515100.0
2006-09-14 09:30:00,43.9,44.18,43.86,43.92,187200.0,27.6772,27.8538,27.652,27.6898,187200.0
2006-09-14 10:00:00,43.9,43.94,43.72,43.82,223400.0,27.6772,27.7025,27.5638,27.6268,223400.0
2006-09-14 11:00:00,43.83,44.34,43.81,44.3,287400.0,27.6331,27.9546,27.6205,27.9294,287400.0
2006-09-14 12:00:00,44.3,44.37,44.17,44.36,155500.0,27.9294,27.9736,27.8475,27.9673,155500.0
2006-09-14 13:00:00,44.37,44.68,44.27,44.66,277900.0,27.9736,28.169,27.9105,28.1564,277900.0
2006-09-14 14:00:00,44.66,44.71,44.53,44.65,320300.0,28.1564,28.1879,28.0744,28.1501,320300.0
2006-09-14 15:00:00,44.64,44.8,44.59,44.62,932500.0,28.1438,28.2447,28.1123,28.1312,932500.0
2006-09-15 09:30:00,44.75,44.75,43.5,43.71,1044700.0,28.2131,28.2131,27.4251,27.5575,1044700.0
2006-09-15 10:00:00,43.72,44.74,43.72,44.32,895000.0,27.5638,28.2068,27.5638,27.942,895000.0
2006-09-15 11:00:00,44.35,44.37,44.06,44.2,574800.0,27.9609,27.9736,27.7781,27.8664,574800.0
2006-09-15 12:00:00,44.19,44.25,44.04,44.08,546700.0,27.8601,27.8979,27.7655,27.7907,546700.0
2006-09-15 13:00:00,44.09,44.12,44.02,44.03,548400.0,27.797,27.8159,27.7529,27.7592,548400.0
2006-09-15 14:00:00,44.03,44.04,43.74,43.77,1005200.0,27.7592,27.7655,27.5764,27.5953,1005200.0
2006-09-15 15:00:00,43.77,43.78,43.42,43.5,943000.0,27.5953,27.6016,27.3746,27.4251,943000.0
2006-09-18 09:30:00,42.98,43.41,42.96,43.38,905700.0,27.0972,27.3683,27.0846,27.3494,905700.0
2006-09-18 10:00:00,43.38,43.64,43.21,43.54,884400.0,27.3494,27.5133,27.2422,27.4503,884400.0
2006-09-18 11:00:00,43.55,43.55,43.43,43.49,706900.0,27.4566,27.4566,27.3809,27.4188,706900.0
2006-09-18 12:00:00,43.49,43.62,43.49,43.62,410800.0,27.4188,27.5007,27.4188,27.5007,410800.0
2006-09-18 13:00:00,43.6,43.89,43.52,43.83,494400.0,27.4881,27.6709,27.4377,27.6331,494400.0
2006-09-18 14:00:00,43.83,43.98,43.64,43.95,533300.0,27.6331,27.7277,27.5133,27.7088,533300.0
2006-09-18 15:00:00,43.95,44.13,43.87,43.99,885200.0,27.7088,27.8222,27.6583,27.734,885200.0
2006-09-19 09:30:00,44.0,44.08,43.86,43.95,283000.0,27.7403,27.7907,27.652,27.7088,283000.0
2006-09-19 10:00:00,43.94,44.38,43.94,44.28,618000.0,27.7025,27.9799,27.7025,27.9168,618000.0
2006-09-19 11:00:00,44.27,44.63,44.25,44.51,453600.0,27.9105,28.1375,27.8979,28.0618,453600.0
2006-09-19 12:00:00,44.52,44.58,44.38,44.52,387700.0,28.0681,28.106,27.9799,28.0681,387700.0
2006-09-19 13:00:00,44.52,44.54,44.38,44.42,318300.0,28.0681,28.0807,27.9799,28.0051,318300.0
2006-09-19 14:00:00,44.42,44.47,44.19,44.25,495800.0,28.0051,28.0366,27.8601,27.8979,495800.0
2006-09-19 15:00:00,44.25,44.62,44.25,44.53,433100.0,27.8979,28.1312,27.8979,28.0744,433100.0
2006-09-20 09:30:00,44.83,44.84,44.55,44.68,383600.0,28.2636,28.2699,28.087,28.169,383600.0
2006-09-20 10:00:00,44.69,44.8,44.37,44.68,356800.0,28.1753,28.2447,27.9736,28.169,356800.0
2006-09-20 11:00:00,44.67,44.67,44.56,44.59,219900.0,28.1627,28.1627,28.0933,28.1123,219900.0
2006-09-20 12:00:00,44.59,44.62,44.49,44.55,200200.0,28.1123,28.1312,28.0492,28.087,200200.0
2006-09-20 13:00:00,44.55,44.61,44.53,44.54,140000.0,28.087,28.1249,28.0744,28.0807,140000.0
2006-09-20 14:00:00,44.54,44.61,44.31,44.59,272000.0,28.0807,28.1249,27.9357,28.1123,272000.0
2006-09-20 15:00:00,44.57,44.86,44.53,44.81,485800.0,28.0996,28.2825,28.0744,28.251,485800.0
2006-09-21 09:30:00,44.69,44.94,44.53,44.57,243600.0,28.1753,28.3329,28.0744,28.0996,243600.0
2006-09-21 10:00:00,44.57,44.61,44.3,44.57,343000.0,28.0996,28.1249,27.9294,28.0996,343000.0
2006-09-21 11:00:00,44.57,44.74,44.48,44.71,288200.0,28.0996,28.2068,28.0429,28.1879,288200.0
2006-09-21 12:00:00,44.72,44.73,44.19,44.2,319400.0,28.1942,28.2005,27.8601,27.8664,319400.0
2006-09-21 13:00:00,44.19,44.32,44.06,44.19,230800.0,27.8601,27.942,27.7781,27.8601,230800.0
2006-09-21 14:00:00,44.2,44.21,44.0,44.12,226700.0,27.8664,27.8727,27.7403,27.8159,226700.0
2006-09-21 15:00:00,44.08,44.1,43.69,43.95,587400.0,27.7907,27.8033,27.5448,27.7088,587400.0
2006-09-22 09:30:00,44.16,44.16,43.62,43.62,238700.0,27.8412,27.8412,27.5007,27.5007,238700.0
2006-09-22 10:00:00,43.62,44.08,43.48,43.92,596900.0,27.5007,27.7907,27.4124,27.6898,596900.0
2006-09-22 11:00:00,43.92,44.32,43.89,44.3,299700.0,27.6898,27.942,27.6709,27.9294,299700.0
2006-09-22 12:00:00,44.31,44.33,44.07,44.08,246100.0,27.9357,27.9483,27.7844,27.7907,246100.0
2006-09-22 13:00:00,44.08,44.17,43.99,44.12,327600.0,27.7907,27.8475,27.734,27.8159,327600.0
2006-09-22 14:00:00,44.11,44.13,43.99,44.1,258500.0,27.8096,27.8222,27.734,27.8033,258500.0
2006-09-22 15:00:00,44.09,44.22,44.0,44.04,433200.0,27.797,27.879,27.7403,27.7655,433200.0
2006-09-25 09:30:00,44.25,44.26,43.92,44.0,194500.0,27.8979,27.9042,27.6898,27.7403,194500.0
2006-09-25 10:00:00,44.0,44.27,43.63,43.77,431500.0,27.7403,27.9105,27.507,27.5953,431500.0
2006-09-25 11:00:00,43.77,43.95,43.7,43.88,437300.0,27.5953,27.7088,27.5511,27.6646,437300.0
2006-09-25 12:00:00,43.88,44.13,43.79,44.12,295400.0,27.6646,27.8222,27.6079,27.8159,295400.0
2006-09-25 13:00:00,44.12,44.19,44.0,44.08,256100.0,27.8159,27.8601,27.7403,27.7907,256100.0
2006-09-25 14:00:00,44.05,44.5,44.05,44.5,273800.0,27.7718,28.0555,27.7718,28.0555,273800.0
2006-09-25 15:00:00,44.5,44.62,44.42,44.53,510100.0,28.0555,28.1312,28.0051,28.0744,510100.0
2006-09-26 09:30:00,44.31,44.48,44.31,44.46,300500.0,27.9357,28.0429,27.9357,28.0303,300500.0
2006-09-26 10:00:00,44.46,45.17,44.43,44.84,757400.0,28.0303,28.4779,28.0114,28.2699,757400.0
2006-09-26 11:00:00,44.85,45.13,44.84,44.9,318100.0,28.2762,28.4527,28.2699,28.3077,318100.0
2006-09-26 12:00:00,44.9,45.17,44.87,45.17,267600.0,28.3077,28.4779,28.2888,28.4779,267600.0
2006-09-26 13:00:00,45.17,45.25,45.08,45.17,241600.0,28.4779,28.5284,28.4212,28.4779,241600.0
2006-09-26 14:00:00,45.17,45.31,45.1,45.18,357500.0,28.4779,28.5662,28.4338,28.4842,357500.0
2006-09-26 15:00:00,45.17,45.37,45.06,45.36,545200.0,28.4779,28.604,28.4086,28.5977,545200.0
2006-09-27 09:30:00,45.11,45.28,45.02,45.08,168500.0,28.572,28.6796,28.515,28.553,168500.0
2006-09-27 10:00:00,45.07,45.33,45.07,45.28,325700.0,28.5466,28.7113,28.5466,28.6796,325700.0
2006-09-27 11:00:00,45.35,45.59,45.21,45.3,587000.0,28.724,28.876,28.6353,28.6923,587000.0
2006-09-27 12:00:00,45.3,45.39,45.23,45.33,266700.0,28.6923,28.7493,28.648,28.7113,266700.0
2006-09-27 13:00:00,45.31,45.5,45.31,45.38,279100.0,28.6986,28.819,28.6986,28.743,279100.0
2006-09-27 14:00:00,45.4,45.5,45.27,45.5,299500.0,28.7556,28.819,28.6733,28.819,299500.0
2006-09-27 15:00:00,45.49,45.52,45.28,45.35,647200.0,28.8127,28.8317,28.6796,28.724,647200.0
2006-09-28 09:30:00,45.45,45.69,45.28,45.35,200600.0,28.7873,28.9393,28.6796,28.724,200600.0
2006-09-28 10:00:00,45.33,45.4,45.21,45.3,428500.0,28.7113,28.7556,28.6353,28.6923,428500.0
2006-09-28 11:00:00,45.29,45.41,45.2,45.2,294500.0,28.686,28.762,28.629,28.629,294500.0
2006-09-28 12:00:00,45.21,45.23,45.06,45.23,307700.0,28.6353,28.648,28.5403,28.648,307700.0
2006-09-28 13:00:00,45.24,45.49,45.23,45.41,427800.0,28.6543,28.8127,28.648,28.762,427800.0
2006-09-28 14:00:00,45.42,45.56,45.38,45.54,371700.0,28.7683,28.857,28.743,28.8443,371700.0
2006-09-28 15:00:00,45.53,45.55,45.38,45.38,408400.0,28.838,28.8507,28.743,28.743,408400.0
2006-09-29 09:30:00,45.15,45.23,44.95,44.96,181300.0,28.5973,28.648,28.4706,28.477,181300.0
2006-09-29 10:00:00,44.96,45.17,44.87,44.92,376400.0,28.477,28.61,28.42,28.4516,376400.0
2006-09-29 11:00:00,44.92,45.1,44.92,45.05,221800.0,28.4516,28.5656,28.4516,28.534,221800.0
2006-09-29 12:00:00,45.05,45.07,44.99,45.05,134000.0,28.534,28.5466,28.496,28.534,134000.0
2006-09-29 13:00:00,45.05,45.07,44.84,44.85,172000.0,28.534,28.5466,28.401,28.4073,172000.0
2006-09-29 14:00:00,44.85,45.03,44.85,45.03,177400.0,28.4073,28.5213,28.4073,28.5213,177400.0
2006-09-29 15:00:00,45.03,45.09,44.87,44.89,284200.0,28.5213,28.5593,28.42,28.4326,284200.0
2006-10-02 09:30:00,44.8,44.8,44.32,44.53,205300.0,28.3756,28.3756,28.0716,28.2046,205300.0
2006-10-02 10:00:00,44.53,45.11,44.5,45.1,308700.0,28.2046,28.572,28.1856,28.5656,308700.0
2006-10-02 11:00:00,45.07,45.46,45.07,45.41,318900.0,28.5466,28.7937,28.5466,28.762,318900.0
2006-10-02 12:00:00,45.4,45.43,45.27,45.36,235300.0,28.7556,28.7747,28.6733,28.7303,235300.0
2006-10-02 13:00:00,45.35,45.35,44.98,45.03,327700.0,28.724,28.724,28.4896,28.5213,327700.0
2006-10-02 14:00:00,45.01,45.34,44.99,45.25,318100.0,28.5086,28.7176,28.496,28.6606,318100.0
2006-10-02 15:00:00,45.25,45.38,45.02,45.21,330000.0,28.6606,28.743,28.515,28.6353,330000.0
2006-10-03 09:30:00,45.2,45.21,44.57,44.63,314700.0,28.629,28.6353,28.2299,28.2679,314700.0
2006-10-03 10:00:00,44.63,45.14,44.6,45.13,311800.0,28.2679,28.591,28.2489,28.5846,311800.0
2006-10-03 11:00:00,45.13,45.59,45.09,45.29,306300.0,28.5846,28.876,28.5593,28.686,306300.0
2006-10-03 12:00:00,45.29,45.67,45.26,45.6,446800.0,28.686,28.9267,28.667,28.8823,446800.0
2006-10-03 13:00:00,45.6,45.73,45.38,45.71,212100.0,28.8823,28.9647,28.743,28.952,212100.0
2006-10-03 14:00:00,45.73,45.85,45.41,45.43,442200.0,28.9647,29.0407,28.762,28.7747,442200.0
2006-10-03 15:00:00,45.44,45.56,45.37,45.49,575000.0,28.781,28.857,28.7366,28.8127,575000.0
2006-10-04 09:30:00,45.48,45.59,45.34,45.4,149300.0,28.8063,28.876,28.7176,28.7556,149300.0
2006-10-04 10:00:00,45.39,45.67,45.26,45.61,284300.0,28.7493,28.9267,28.667,28.8887,284300.0
2006-10-04 11:00:00,45.62,45.9,45.59,45.89,386500.0,28.895,29.0723,28.876,29.066,386500.0
2006-10-04 12:00:00,45.9,45.91,45.62,45.68,264200.0,29.0723,29.0787,28.895,28.933,264200.0
2006-10-04 13:00:00,45.67,45.8,45.55,45.73,255900.0,28.9267,29.009,28.8507,28.9647,255900.0
2006-10-04 14:00:00,45.74,45.96,45.73,45.94,304900.0,28.971,29.1103,28.9647,29.0977,304900.0
2006-10-04 15:00:00,45.93,46.15,45.9,46.08,415200.0,29.0913,29.2307,29.0723,29.1864,415200.0
2006-10-05 09:30:00,46.0,46.5,45.97,46.36,228100.0,29.1357,29.4524,29.1167,29.3637,228100.0
2006-10-05 10:00:00,46.36,46.5,46.28,46.42,454200.0,29.3637,29.4524,29.313,29.4017,454200.0
2006-10-05 11:00:00,46.43,47.06,46.35,46.9,481300.0,29.408,29.8071,29.3574,29.7057,481300.0
2006-10-05 12:00:00,46.91,47.27,46.9,47.04,560500.0,29.7121,29.9401,29.7057,29.7944,560500.0
2006-10-05 13:00:00,47.03,47.36,46.94,47.2,550600.0,29.7881,29.9971,29.7311,29.8957,550600.0
2006-10-05 14:00:00,47.2,47.57,47.2,47.53,479500.0,29.8957,30.1301,29.8957,30.1048,479500.0
2006-10-05 15:00:00,47.53,47.7,47.4,47.47,1243000.0,30.1048,30.2124,30.0224,30.0668,1243000.0
2006-10-06 09:30:00,47.36,47.72,47.12,47.67,563700.0,29.9971,30.2251,29.8451,30.1934,563700.0
2006-10-06 10:00:00,47.69,47.97,47.56,47.96,799800.0,30.2061,30.3834,30.1238,30.3771,799800.0
2006-10-06 11:00:00,47.95,48.16,47.87,47.98,754500.0,30.3708,30.5038,30.3201,30.3898,754500.0
2006-10-06 12:00:00,47.99,48.07,47.82,47.89,557900.0,30.3961,30.4468,30.2884,30.3328,557900.0
2006-10-06 13:00:00,47.89,47.9,47.65,47.82,296900.0,30.3328,30.3391,30.1808,30.2884,296900.0
2006-10-06 14:00:00,47.82,47.85,47.58,47.63,329200.0,30.2884,30.3074,30.1364,30.1681,329200.0
2006-10-06 15:00:00,47.63,47.78,47.55,47.72,525300.0,30.1681,30.2631,30.1174,30.2251,525300.0
2006-10-09 09:30:00,47.7,47.78,47.55,47.6,336700.0,30.2124,30.2631,30.1174,30.1491,336700.0
2006-10-09 10:00:00,47.6,47.71,47.38,47.61,361200.0,30.1491,30.2188,30.0098,30.1554,361200.0
2006-10-09 11:00:00,47.61,47.69,47.56,47.64,252200.0,30.1554,30.2061,30.1238,30.1744,252200.0
2006-10-09 12:00:00,47.65,47.67,47.6,47.62,162700.0,30.1808,30.1934,30.1491,30.1618,162700.0
2006-10-09 13:00:00,47.61,47.65,47.52,47.52,208000.0,30.1554,30.1808,30.0984,30.0984,208000.0
2006-10-09 14:00:00,47.53,47.9,47.5,47.84,264500.0,30.1048,30.3391,30.0858,30.3011,264500.0
2006-10-09 15:00:00,47.83,47.84,47.64,47.66,390200.0,30.2948,30.3011,30.1744,30.1871,390200.0
2006-10-10 09:30:00,47.58,47.84,47.58,47.74,256400.0,30.1364,30.3011,30.1364,30.2378,256400.0
2006-10-10 10:00:00,47.75,48.04,47.73,47.99,340500.0,30.2441,30.4278,30.2314,30.3961,340500.0
2006-10-10 11:00:00,48.0,48.38,47.96,48.37,432300.0,30.4024,30.6431,30.3771,30.6368,432300.0
2006-10-10 12:00:00,48.37,48.51,48.35,48.41,434900.0,30.6368,30.7255,30.6241,30.6621,434900.0
2006-10-10 13:00:00,48.41,48.43,48.14,48.27,397200.0,30.6621,30.6748,30.4911,30.5735,397200.0
2006-10-10 14:00:00,48.28,48.35,48.13,48.22,859800.0,30.5798,30.6241,30.4848,30.5418,859800.0
2006-10-10 15:00:00,48.21,48.38,48.17,48.25,868000.0,30.5355,30.6431,30.5101,30.5608,868000.0
2006-10-11 09:30:00,48.22,48.58,48.1,48.38,171500.0,30.5418,30.7698,30.4658,30.6431,171500.0
2006-10-11 10:00:00,48.37,48.54,48.32,48.47,293500.0,30.6368,30.7445,30.6051,30.7001,293500.0
2006-10-11 11:00:00,48.48,48.57,48.37,48.48,146100.0,30.7065,30.7635,30.6368,30.7065,146100.0
2006-10-11 12:00:00,48.47,48.64,48.39,48.57,121100.0,30.7001,30.8078,30.6495,30.7635,121100.0
2006-10-11 13:00:00,48.57,48.67,48.5,48.58,111500.0,30.7635,30.8268,30.7191,30.7698,111500.0
2006-10-11 14:00:00,48.59,48.6,48.3,48.45,399400.0,30.7761,30.7825,30.5925,30.6875,399400.0
2006-10-11 15:00:00,48.43,48.6,48.34,48.54,316200.0,30.6748,30.7825,30.6178,30.7445,316200.0
2006-10-12 09:30:00,48.56,48.93,48.56,48.8,173500.0,30.7571,30.9915,30.7571,30.9092,173500.0
2006-10-12 10:00:00,48.8,49.22,48.72,49.05,423700.0,30.9092,31.1752,30.8585,31.0675,423700.0
2006-10-12 11:00:00,49.05,49.13,48.97,49.07,237300.0,31.0675,31.1182,31.0168,31.0802,237300.0
2006-10-12 12:00:00,49.07,49.13,48.95,48.99,349000.0,31.0802,31.1182,31.0042,31.0295,349000.0
2006-10-12 13:00:00,48.98,49.0,48.9,48.94,329300.0,31.0232,31.0358,30.9725,30.9978,329300.0
2006-10-12 14:00:00,48.94,49.11,48.92,48.99,182100.0,30.9978,31.1055,30.9852,31.0295,182100.0
2006-10-12 15:00:00,48.99,49.06,48.91,48.94,556400.0,31.0295,31.0738,30.9788,30.9978,556400.0
2006-10-13 09:30:00,48.73,48.91,48.62,48.81,143400.0,30.8648,30.9788,30.7951,30.9155,143400.0
2006-10-13 10:00:00,48.81,48.97,48.72,48.91,340800.0,30.9155,31.0168,30.8585,30.9788,340800.0
2006-10-13 11:00:00,48.92,48.95,48.82,48.9,303000.0,30.9852,31.0042,30.9218,30.9725,303000.0
2006-10-13 12:00:00,48.9,49.14,48.9,49.09,229800.0,30.9725,31.1245,30.9725,31.0928,229800.0
2006-10-13 13:00:00,49.09,49.23,49.08,49.21,157400.0,31.0928,31.1815,31.0865,31.1688,157400.0
2006-10-13 14:00:00,49.21,49.25,49.02,49.05,191200.0,31.1688,31.1942,31.0485,31.0675,191200.0
2006-10-13 15:00:00,49.05,49.26,49.03,49.16,252700.0,31.0675,31.2005,31.0548,31.1372,252700.0
2006-10-16 09:30:00,48.93,49.32,48.88,49.23,130200.0,30.9915,31.2385,30.9598,31.1815,130200.0
2006-10-16 10:00:00,49.25,49.76,49.21,49.75,365600.0,31.1942,31.5172,31.1688,31.5109,365600.0
2006-10-16 11:00:00,49.75,50.11,49.71,50.04,580700.0,31.5109,31.7389,31.4855,31.6946,580700.0
2006-10-16 12:00:00,50.04,50.07,49.84,49.9,452500.0,31.6946,31.7136,31.5679,31.6059,452500.0
2006-10-16 13:00:00,49.9,50.04,49.87,49.99,202700.0,31.6059,31.6946,31.5869,31.6629,202700.0
2006-10-16 14:00:00,50.0,50.05,49.95,50.02,405000.0,31.6692,31.7009,31.6375,31.6819,405000.0
2006-10-16 15:00:00,50.03,50.11,49.94,49.99,443800.0,31.6882,31.7389,31.6312,31.6629,443800.0
2006-10-17 09:30:00,49.4,49.5,49.09,49.35,286500.0,31.2892,31.3525,31.0928,31.2575,286500.0
2006-10-17 10:00:00,49.35,49.5,49.28,49.38,397300.0,31.2575,31.3525,31.2132,31.2765,397300.0
2006-10-17 11:00:00,49.37,49.4,48.98,49.0,531500.0,31.2702,31.2892,31.0232,31.0358,531500.0
2006-10-17 12:00:00,49.0,49.19,48.99,49.17,281900.0,31.0358,31.1562,31.0295,31.1435,281900.0
2006-10-17 13:00:00,49.17,49.27,49.09,49.21,228000.0,31.1435,31.2068,31.0928,31.1688,228000.0
2006-10-17 14:00:00,49.19,49.45,49.19,49.43,242200.0,31.1562,31.3209,31.1562,31.3082,242200.0
2006-10-17 15:00:00,49.43,49.77,49.43,49.54,575500.0,31.3082,31.5235,31.3082,31.3779,575500.0
2006-10-18 09:30:00,47.7,48.94,47.68,48.48,1042100.0,30.2124,30.9978,30.1998,30.7065,1042100.0
2006-10-18 10:00:00,48.47,48.47,47.2,47.62,1530500.0,30.7001,30.7001,29.8957,30.1618,1530500.0
2006-10-18 11:00:00,47.62,47.68,47.43,47.56,1008600.0,30.1618,30.1998,30.0414,30.1238,1008600.0
2006-10-18 12:00:00,47.56,47.66,47.43,47.54,686200.0,30.1238,30.1871,30.0414,30.1111,686200.0
2006-10-18 13:00:00,47.53,47.79,47.19,47.51,850700.0,30.1048,30.2694,29.8894,30.0921,850700.0
2006-10-18 14:00:00,47.51,47.53,46.93,47.29,1092500.0,30.0921,30.1048,29.7247,29.9527,1092500.0
2006-10-18 15:00:00,47.29,47.52,46.9,47.26,1149600.0,29.9527,30.0984,29.7057,29.9337,1149600.0
2006-10-19 09:30:00,46.35,47.12,46.35,47.0,503700.0,29.3574,29.8451,29.3574,29.7691,503700.0
2006-10-19 10:00:00,47.0,47.0,46.59,46.76,1121900.0,29.7691,29.7691,29.5094,29.6171,1121900.0
2006-10-19 11:00:00,46.75,46.9,46.64,46.87,306700.0,29.6107,29.7057,29.541,29.6867,306700.0
2006-10-19 12:00:00,46.89,46.92,46.73,46.8,359400.0,29.6994,29.7184,29.5981,29.6424,359400.0
2006-10-19 13:00:00,46.8,46.8,46.56,46.6,517100.0,29.6424,29.6424,29.4904,29.5157,517100.0
2006-10-19 14:00:00,46.6,46.75,46.1,46.69,610900.0,29.5157,29.6107,29.199,29.5727,610900.0
2006-10-19 15:00:00,46.69,46.77,46.59,46.65,801800.0,29.5727,29.6234,29.5094,29.5474,801800.0
2006-10-20 09:30:00,46.25,46.28,45.75,46.01,584400.0,29.294,29.313,28.9773,29.142,584400.0
2006-10-20 10:00:00,46.01,46.06,45.88,46.01,422100.0,29.142,29.1737,29.0597,29.142,422100.0
2006-10-20 11:00:00,46.0,46.5,45.98,46.42,501100.0,29.1357,29.4524,29.123,29.4017,501100.0
2006-10-20 12:00:00,46.42,46.51,46.15,46.18,1576500.0,29.4017,29.4587,29.2307,29.2497,1576500.0
2006-10-20 13:00:00,46.19,46.3,46.13,46.25,429300.0,29.256,29.3257,29.218,29.294,429300.0
2006-10-20 14:00:00,46.25,46.4,46.25,46.38,344100.0,29.294,29.389,29.294,29.3764,344100.0
2006-10-20 15:00:00,46.38,46.44,46.32,46.36,404600.0,29.3764,29.4144,29.3384,29.3637,404600.0
2006-10-23 09:30:00,46.32,46.74,46.26,46.7,158700.0,29.3384,29.6044,29.3004,29.579,158700.0
2006-10-23 10:00:00,46.69,46.86,46.49,46.67,266500.0,29.5727,29.6804,29.446,29.56,266500.0
2006-10-23 11:00:00,46.67,46.89,46.61,46.82,429700.0,29.56,29.6994,29.522,29.6551,429700.0
2006-10-23 12:00:00,46.82,47.08,46.82,47.02,384400.0,29.6551,29.8197,29.6551,29.7817,384400.0
2006-10-23 13:00:00,47.04,47.14,46.88,46.99,344000.0,29.7944,29.8577,29.6931,29.7627,344000.0
2006-10-23 14:00:00,46.99,47.01,46.79,46.96,528300.0,29.7627,29.7754,29.6361,29.7437,528300.0
2006-10-23 15:00:00,46.97,47.05,46.95,47.01,542000.0,29.7501,29.8007,29.7374,29.7754,542000.0
2006-10-24 09:30:00,47.0,47.24,46.96,47.13,236500.0,29.7691,29.9211,29.7437,29.8514,236500.0
2006-10-24 10:00:00,47.11,47.14,46.99,47.03,293400.0,29.8387,29.8577,29.7627,29.7881,293400.0
2006-10-24 11:00:00,47.04,47.09,46.9,47.02,181500.0,29.7944,29.8261,29.7057,29.7817,181500.0
2006-10-24 12:00:00,47.02,47.06,46.9,46.97,277800.0,29.7817,29.8071,29.7057,29.7501,277800.0
2006-10-24 13:00:00,46.95,47.13,46.94,46.98,297100.0,29.7374,29.8514,29.7311,29.7564,297100.0
2006-10-24 14:00:00,46.98,47.1,46.91,46.96,437000.0,29.7564,29.8324,29.7121,29.7437,437000.0
2006-10-24 15:00:00,46.96,47.02,46.91,47.02,260400.0,29.7437,29.7817,29.7121,29.7817,260400.0
2006-10-25 09:30:00,47.12,47.12,46.57,46.58,262600.0,29.8451,29.8451,29.4967,29.503,262600.0
2006-10-25 10:00:00,46.58,46.7,46.51,46.63,336800.0,29.503,29.579,29.4587,29.5347,336800.0
2006-10-25 11:00:00,46.63,46.7,46.57,46.59,332400.0,29.5347,29.579,29.4967,29.5094,332400.0
2006-10-25 12:00:00,46.59,46.63,46.53,46.59,303800.0,29.5094,29.5347,29.4714,29.5094,303800.0
2006-10-25 13:00:00,46.58,46.65,46.53,46.59,255400.0,29.503,29.5474,29.4714,29.5094,255400.0
2006-10-25 14:00:00,46.59,46.75,46.5,46.59,635400.0,29.5094,29.6107,29.4524,29.5094,635400.0
2006-10-25 15:00:00,46.59,46.69,46.51,46.66,472900.0,29.5094,29.5727,29.4587,29.5537,472900.0
2006-10-26 09:30:00,47.0,47.06,46.82,46.86,203900.0,29.7691,29.8071,29.6551,29.6804,203900.0
2006-10-26 10:00:00,46.88,46.93,46.62,46.7,303500.0,29.6931,29.7247,29.5284,29.579,303500.0
2006-10-26 11:00:00,46.69,47.03,46.54,47.03,210100.0,29.5727,29.7881,29.4777,29.7881,210100.0
2006-10-26 12:00:00,47.01,47.14,46.96,47.12,149300.0,29.7754,29.8577,29.7437,29.8451,149300.0
2006-10-26 13:00:00,47.13,47.18,47.06,47.1,306600.0,29.8514,29.8831,29.8071,29.8324,306600.0
2006-10-26 14:00:00,47.12,47.46,47.1,47.41,650800.0,29.8451,30.0604,29.8324,30.0288,650800.0
2006-10-26 15:00:00,47.39,47.62,47.35,47.53,1063300.0,30.0161,30.1618,29.9907,30.1048,1063300.0
2006-10-27 09:30:00,47.08,47.1,46.5,46.99,232200.0,29.8197,29.8324,29.4524,29.7627,232200.0
2006-10-27 10:00:00,46.98,47.24,46.82,47.02,272500.0,29.7564,29.9211,29.6551,29.7817,272500.0
2006-10-27 11:00:00,47.02,47.1,46.96,47.01,189700.0,29.7817,29.8324,29.7437,29.7754,189700.0
2006-10-27 12:00:00,47.0,47.11,46.97,47.1,223600.0,29.7691,29.8387,29.7501,29.8324,223600.0
2006-10-27 13:00:00,47.1,47.16,46.95,47.02,396800.0,29.8324,29.8704,29.7374,29.7817,396800.0
2006-10-27 14:00:00,47.01,47.06,46.85,46.98,295900.0,29.7754,29.8071,29.6741,29.7564,295900.0
2006-10-27 15:00:00,46.98,47.08,46.95,47.06,425600.0,29.7564,29.8197,29.7374,29.8071,425600.0
2006-10-30 09:30:00,46.75,47.11,46.6,47.02,262500.0,29.6107,29.8387,29.5157,29.7817,262500.0
2006-10-30 10:00:00,47.02,47.39,47.0,47.3,593400.0,29.7817,30.0161,29.7691,29.9591,593400.0
2006-10-30 11:00:00,47.32,47.55,47.31,47.47,341900.0,29.9717,30.1174,29.9654,30.0668,341900.0
2006-10-30 12:00:00,47.45,47.68,47.42,47.63,560400.0,30.0541,30.1998,30.0351,30.1681,560400.0
2006-10-30 13:00:00,47.62,47.77,47.53,47.73,398000.0,30.1618,30.2568,30.1048,30.2314,398000.0
2006-10-30 14:00:00,47.74,47.8,47.66,47.75,461900.0,30.2378,30.2758,30.1871,30.2441,461900.0
2006-10-30 15:00:00,47.74,47.95,47.71,47.91,1075500.0,30.2378,30.3708,30.2188,30.3454,1075500.0
2006-10-31 09:30:00,47.89,47.94,47.65,47.76,198900.0,30.3328,30.3644,30.1808,30.2504,198900.0
2006-10-31 10:00:00,47.76,48.19,47.58,48.1,660200.0,30.2504,30.5228,30.1364,30.4658,660200.0
2006-10-31 11:00:00,48.1,48.25,47.99,48.11,742400.0,30.4658,30.5608,30.3961,30.4721,742400.0
2006-10-31 12:00:00,48.1,48.18,47.83,47.86,716700.0,30.4658,30.5165,30.2948,30.3138,716700.0
2006-10-31 13:00:00,47.85,48.17,47.83,47.99,918700.0,30.3074,30.5101,30.2948,30.3961,918700.0
2006-10-31 14:00:00,47.98,48.0,47.78,47.99,316000.0,30.3898,30.4024,30.2631,30.3961,316000.0
2006-10-31 15:00:00,47.99,48.05,47.81,47.9,488100.0,30.3961,30.4341,30.2821,30.3391,488100.0
2006-11-01 09:30:00,48.0,48.06,47.77,47.78,289000.0,30.4024,30.4405,30.2568,30.2631,289000.0
2006-11-01 10:00:00,47.78,47.99,47.69,47.9,570600.0,30.2631,30.3961,30.2061,30.3391,570600.0
2006-11-01 11:00:00,47.9,48.02,47.79,47.96,700800.0,30.3391,30.4151,30.2694,30.3771,700800.0
2006-11-01 12:00:00,47.98,48.05,47.8,47.83,212100.0,30.3898,30.4341,30.2758,30.2948,212100.0
2006-11-01 13:00:00,47.83,47.91,47.8,47.8,323700.0,30.2948,30.3454,30.2758,30.2758,323700.0
2006-11-01 14:00:00,47.81,47.81,47.49,47.65,392300.0,30.2821,30.2821,30.0794,30.1808,392300.0
2006-11-01 15:00:00,47.65,47.77,47.58,47.75,625100.0,30.1808,30.2568,30.1364,30.2441,625100.0
2006-11-02 09:30:00,47.5,47.64,47.07,47.3,289500.0,30.0858,30.1744,29.8134,29.9591,289500.0
2006-11-02 10:00:00,47.31,47.53,47.13,47.44,432600.0,29.9654,30.1048,29.8514,30.0478,432600.0
2006-11-02 11:00:00,47.44,47.57,47.16,47.19,518600.0,30.0478,30.1301,29.8704,29.8894,518600.0
2006-11-02 12:00:00,47.19,47.35,47.05,47.13,232300.0,29.8894,29.9907,29.8007,29.8514,232300.0
2006-11-02 13:00:00,47.11,47.25,47.02,47.14,475200.0,29.8387,29.9274,29.7817,29.8577,475200.0
2006-11-02 14:00:00,47.14,47.28,47.1,47.14,320800.0,29.8577,29.9464,29.8324,29.8577,320800.0
2006-11-02 15:00:00,47.15,47.3,47.1,47.22,561400.0,29.8641,29.9591,29.8324,29.9084,561400.0
2006-11-03 09:30:00,47.4,47.53,47.15,47.15,171200.0,30.0224,30.1048,29.8641,29.8641,171200.0
2006-11-03 10:00:00,47.15,47.35,46.92,46.98,191600.0,29.8641,29.9907,29.7184,29.7564,191600.0
2006-11-03 11:00:00,46.98,47.05,46.67,46.8,240500.0,29.7564,29.8007,29.56,29.6424,240500.0
2006-11-03 12:00:00,46.8,46.88,46.71,46.74,98500.0,29.6424,29.6931,29.5854,29.6044,98500.0
2006-11-03 13:00:00,46.74,46.95,46.67,46.9,157300.0,29.6044,29.7374,29.56,29.7057,157300.0
2006-11-03 14:00:00,46.91,47.01,46.79,46.85,159400.0,29.7121,29.7754,29.6361,29.6741,159400.0
2006-11-03 15:00:00,46.83,46.88,46.67,46.78,415100.0,29.6614,29.6931,29.56,29.6297,415100.0
2006-11-06 09:30:00,46.72,46.92,46.56,46.78,165000.0,29.5917,29.7184,29.4904,29.6297,165000.0
2006-11-06 10:00:00,46.78,46.96,46.75,46.8,355600.0,29.6297,29.7437,29.6107,29.6424,355600.0
2006-11-06 11:00:00,46.8,46.92,46.71,46.74,419500.0,29.6424,29.7184,29.5854,29.6044,419500.0
2006-11-06 12:00:00,46.74,46.94,46.74,46.86,559400.0,29.6044,29.7311,29.6044,29.6804,559400.0
2006-11-06 13:00:00,46.86,47.1,46.79,47.05,314200.0,29.6804,29.8324,29.6361,29.8007,314200.0
2006-11-06 14:00:00,47.05,47.18,47.0,47.07,373200.0,29.8007,29.8831,29.7691,29.8134,373200.0
2006-11-06 15:00:00,47.07,47.19,47.06,47.09,379000.0,29.8134,29.8894,29.8071,29.8261,379000.0
2006-11-07 09:30:00,47.39,47.46,47.19,47.33,161800.0,30.0161,30.0604,29.8894,29.9781,161800.0
2006-11-07 10:00:00,47.33,47.8,47.27,47.61,314900.0,29.9781,30.2758,29.9401,30.1554,314900.0
2006-11-07 11:00:00,47.59,47.78,47.45,47.57,203600.0,30.1428,30.2631,30.0541,30.1301,203600.0
2006-11-07 12:00:00,47.57,47.7,47.48,47.55,361200.0,30.1301,30.2124,30.0731,30.1174,361200.0
2006-11-07 13:00:00,47.55,47.65,47.4,47.56,338200.0,30.1174,30.1808,30.0224,30.1238,338200.0
2006-11-07 14:00:00,47.56,47.62,47.45,47.56,391600.0,30.1238,30.1618,30.0541,30.1238,391600.0
2006-11-07 15:00:00,47.55,47.66,47.45,47.64,952000.0,30.1174,30.1871,30.0541,30.1744,952000.0
2006-11-08 09:30:00,47.53,47.8,47.37,47.57,280300.0,30.1048,30.2758,30.0034,30.1301,280300.0
2006-11-08 10:00:00,47.58,47.89,47.51,47.78,176300.0,30.1364,30.3328,30.0921,30.2631,176300.0
2006-11-08 11:00:00,47.81,47.88,47.75,47.8,166700.0,30.2821,30.3264,30.2441,30.2758,166700.0
2006-11-08 12:00:00,47.79,47.9,47.58,47.81,119500.0,30.2694,30.3391,30.1364,30.2821,119500.0
2006-11-08 13:00:00,47.81,47.83,47.63,47.83,153700.0,30.2821,30.2948,30.1681,30.2948,153700.0
2006-11-08 14:00:00,47.82,48.06,47.79,47.97,330400.0,30.2884,30.4405,30.2694,30.3834,330400.0
2006-11-08 15:00:00,47.98,48.08,47.86,47.93,267100.0,30.3898,30.4531,30.3138,30.3581,267100.0
2006-11-09 09:30:00,47.8,47.9,47.64,47.8,339600.0,30.2758,30.3391,30.1744,30.2758,339600.0
2006-11-09 10:00:00,47.8,47.83,47.34,47.37,335200.0,30.2758,30.2948,29.9844,30.0034,335200.0
2006-11-09 11:00:00,47.36,47.47,47.22,47.32,297100.0,29.9971,30.0668,29.9084,29.9717,297100.0
2006-11-09 12:00:00,47.33,47.44,47.24,47.37,184500.0,29.9781,30.0478,29.9211,30.0034,184500.0
2006-11-09 13:00:00,47.37,47.4,47.2,47.27,323200.0,30.0034,30.0224,29.8957,29.9401,323200.0
2006-11-09 14:00:00,47.26,47.34,46.96,47.14,451600.0,29.9337,29.9844,29.7437,29.8577,451600.0
2006-11-09 15:00:00,47.13,47.18,46.98,47.06,547400.0,29.8514,29.8831,29.7564,29.8071,547400.0
2006-11-10 09:30:00,47.01,47.13,46.57,46.74,232400.0,29.7754,29.8514,29.4967,29.6044,232400.0
2006-11-10 10:00:00,46.73,46.84,46.58,46.64,475900.0,29.5981,29.6677,29.503,29.541,475900.0
2006-11-10 11:00:00,46.62,46.76,46.51,46.7,231200.0,29.5284,29.6171,29.4587,29.579,231200.0
2006-11-10 12:00:00,46.7,46.95,46.7,46.91,311000.0,29.579,29.7374,29.579,29.7121,311000.0
2006-11-10 13:00:00,46.92,46.92,46.69,46.77,152800.0,29.7184,29.7184,29.5727,29.6234,152800.0
2006-11-10 14:00:00,46.77,47.04,46.72,46.98,252000.0,29.6234,29.7944,29.5917,29.7564,252000.0
2006-11-10 15:00:00,46.98,47.0,46.78,46.82,488800.0,29.7564,29.7691,29.6297,29.6551,488800.0
2006-11-13 09:30:00,46.86,46.98,46.73,46.91,139000.0,29.6804,29.7564,29.5981,29.7121,139000.0
2006-11-13 10:00:00,46.9,47.35,46.88,47.26,416400.0,29.7057,29.9907,29.6931,29.9337,416400.0
2006-11-13 11:00:00,47.23,47.27,47.04,47.04,109800.0,29.9147,29.9401,29.7944,29.7944,109800.0
2006-11-13 12:00:00,47.04,47.3,46.96,47.03,118500.0,29.7944,29.9591,29.7437,29.7881,118500.0
2006-11-13 13:00:00,47.03,47.1,46.95,47.05,94600.0,29.7881,29.8324,29.7374,29.8007,94600.0
2006-11-13 14:00:00,47.05,47.1,46.94,47.03,142300.0,29.8007,29.8324,29.7311,29.7881,142300.0
2006-11-13 15:00:00,47.03,47.09,46.95,47.07,313000.0,29.7881,29.8261,29.7374,29.8134,313000.0
2006-11-14 09:30:00,47.05,47.08,46.67,46.77,133400.0,29.8007,29.8197,29.56,29.6234,133400.0
2006-11-14 10:00:00,46.77,46.92,46.53,46.75,137400.0,29.6234,29.7184,29.4714,29.6107,137400.0
2006-11-14 11:00:00,46.73,46.85,46.63,46.65,158400.0,29.5981,29.6741,29.5347,29.5474,158400.0
2006-11-14 12:00:00,46.65,46.81,46.57,46.75,162500.0,29.5474,29.6487,29.4967,29.6107,162500.0
2006-11-14 13:00:00,46.74,46.78,46.64,46.67,133200.0,29.6044,29.6297,29.541,29.56,133200.0
2006-11-14 14:00:00,46.66,47.05,46.62,46.94,310400.0,29.5537,29.8007,29.5284,29.7311,310400.0
2006-11-14 15:00:00,46.95,47.07,46.88,47.01,520700.0,29.7374,29.8134,29.6931,29.7754,520700.0
2006-11-15 09:30:00,47.11,47.47,47.02,47.15,221300.0,29.8387,30.0668,29.7817,29.8641,221300.0
2006-11-15 10:00:00,47.15,47.21,46.9,47.0,601400.0,29.8641,29.9021,29.7057,29.7691,601400.0
2006-11-15 11:00:00,47.0,47.15,46.95,47.12,341500.0,29.7691,29.8641,29.7374,29.8451,341500.0
2006-11-15 12:00:00,47.12,47.14,46.99,47.03,270700.0,29.8451,29.8577,29.7627,29.7881,270700.0
2006-11-15 13:00:00,47.02,47.31,47.02,47.23,235800.0,29.7817,29.9654,29.7817,29.9147,235800.0
2006-11-15 14:00:00,47.24,47.36,46.95,46.97,401200.0,29.9211,29.9971,29.7374,29.7501,401200.0
2006-11-15 15:00:00,46.98,47.21,46.95,47.2,589600.0,29.7564,29.9021,29.7374,29.8957,589600.0
2006-11-16 09:30:00,47.49,47.49,47.22,47.3,114200.0,30.0794,30.0794,29.9084,29.9591,114200.0
2006-11-16 10:00:00,47.29,47.29,47.02,47.03,348700.0,29.9527,29.9527,29.7817,29.7881,348700.0
2006-11-16 11:00:00,47.03,47.11,46.99,47.02,294400.0,29.7881,29.8387,29.7627,29.7817,294400.0
2006-11-16 12:00:00,47.03,47.15,46.95,47.0,238600.0,29.7881,29.8641,29.7374,29.7691,238600.0
2006-11-16 13:00:00,47.0,47.3,46.99,47.21,206000.0,29.7691,29.9591,29.7627,29.9021,206000.0
2006-11-16 14:00:00,47.2,47.26,47.05,47.1,362800.0,29.8957,29.9337,29.8007,29.8324,362800.0
2006-11-16 15:00:00,47.09,47.37,47.09,47.25,286900.0,29.8261,30.0034,29.8261,29.9274,286900.0
2006-11-17 09:30:00,47.0,47.07,46.82,46.95,375700.0,29.7691,29.8134,29.6551,29.7374,375700.0
2006-11-17 10:00:00,46.93,47.0,46.87,46.96,648000.0,29.7247,29.7691,29.6867,29.7437,648000.0
2006-11-17 11:00:00,46.96,47.02,46.87,46.91,340000.0,29.7437,29.7817,29.6867,29.7121,340000.0
2006-11-17 12:00:00,46.91,47.1,46.89,46.95,192700.0,29.7121,29.8324,29.6994,29.7374,192700.0
2006-11-17 13:00:00,46.94,46.98,46.9,46.94,128900.0,29.7311,29.7564,29.7057,29.7311,128900.0
2006-11-17 14:00:00,46.95,47.2,46.82,47.12,222800.0,29.7374,29.8957,29.6551,29.8451,222800.0
2006-11-17 15:00:00,47.12,47.25,47.0,47.1,386100.0,29.8451,29.9274,29.7691,29.8324,386100.0
2006-11-20 09:30:00,47.85,47.85,46.85,46.96,69300.0,30.3074,30.3074,29.6741,29.7437,69300.0
2006-11-20 10:00:00,46.94,47.07,46.86,46.95,157000.0,29.7311,29.8134,29.6804,29.7374,157000.0
2006-11-20 11:00:00,46.94,46.96,46.72,46.79,222200.0,29.7311,29.7437,29.5917,29.6361,222200.0
2006-11-20 12:00:00,46.78,46.89,46.72,46.78,267000.0,29.6297,29.6994,29.5917,29.6297,267000.0
2006-11-20 13:00:00,46.78,46.82,46.66,46.69,227500.0,29.6297,29.6551,29.5537,29.5727,227500.0
2006-11-20 14:00:00,46.7,46.71,46.48,46.5,471400.0,29.579,29.5854,29.4397,29.4524,471400.0
2006-11-20 15:00:00,46.5,46.58,46.45,46.5,442600.0,29.4524,29.503,29.4207,29.4524,442600.0
2006-11-21 09:30:00,46.4,46.5,46.24,46.32,222300.0,29.389,29.4524,29.2877,29.3384,222300.0
2006-11-21 10:00:00,46.32,46.49,46.27,46.43,308300.0,29.3384,29.446,29.3067,29.408,308300.0
2006-11-21 11:00:00,46.43,46.61,46.38,46.6,594600.0,29.408,29.522,29.3764,29.5157,594600.0
2006-11-21 12:00:00,46.6,46.9,46.6,46.82,1690300.0,29.5157,29.7057,29.5157,29.6551,1690300.0
2006-11-21 13:00:00,46.82,47.09,46.82,47.01,221600.0,29.6551,29.8261,29.6551,29.7754,221600.0
2006-11-21 14:00:00,47.0,47.25,46.95,47.11,246800.0,29.7691,29.9274,29.7374,29.8387,246800.0
2006-11-21 15:00:00,47.1,47.18,46.95,47.02,327600.0,29.8324,29.8831,29.7374,29.7817,327600.0
2006-11-22 09:30:00,47.06,47.38,46.93,47.28,106000.0,29.8071,30.0098,29.7247,29.9464,106000.0
2006-11-22 10:00:00,47.28,47.42,47.21,47.36,286100.0,29.9464,30.0351,29.9021,29.9971,286100.0
2006-11-22 11:00:00,47.37,47.57,47.34,47.5,242900.0,30.0034,30.1301,29.9844,30.0858,242900.0
2006-11-22 12:00:00,47.5,47.58,47.33,47.4,193400.0,30.0858,30.1364,29.9781,30.0224,193400.0
2006-11-22 13:00:00,47.4,47.42,47.36,47.39,189000.0,30.0224,30.0351,29.9971,30.0161,189000.0
2006-11-22 14:00:00,47.38,47.47,47.34,47.43,154200.0,30.0098,30.0668,29.9844,30.0414,154200.0
2006-11-22 15:00:00,47.43,47.58,47.35,47.53,552700.0,30.0414,30.1364,29.9907,30.1048,552700.0
2006-11-24 09:30:00,47.23,47.34,47.07,47.23,162200.0,29.9147,29.9844,29.8134,29.9147,162200.0
2006-11-24 10:00:00,47.23,47.73,47.23,47.69,195900.0,29.9147,30.2314,29.9147,30.2061,195900.0
2006-11-24 11:00:00,47.69,47.85,47.65,47.67,241900.0,30.2061,30.3074,30.1808,30.1934,241900.0
2006-11-24 12:00:00,47.67,47.68,47.42,47.42,230000.0,30.1934,30.1998,30.0351,30.0351,230000.0
2006-11-24 13:00:00,47.39,47.39,46.63,46.63,44500.0,30.0161,30.0161,29.5347,29.5347,44500.0
2006-11-24 14:00:00,46.63,46.63,46.63,46.63,0.0,29.5347,29.5347,29.5347,29.5347,0.0
2006-11-24 15:00:00,46.63,46.63,46.63,46.63,0.0,29.5347,29.5347,29.5347,29.5347,0.0
2006-11-27 09:30:00,47.22,47.28,46.99,46.99,186900.0,29.9084,29.9464,29.7627,29.7627,186900.0
2006-11-27 10:00:00,47.0,47.03,46.79,47.01,312600.0,29.7691,29.7881,29.6361,29.7754,312600.0
2006-11-27 11:00:00,46.99,47.05,46.9,47.0,483100.0,29.7627,29.8007,29.7057,29.7691,483100.0
2006-11-27 12:00:00,47.0,47.1,46.93,46.94,387000.0,29.7691,29.8324,29.7247,29.7311,387000.0
2006-11-27 13:00:00,46.93,47.07,46.88,46.94,209100.0,29.7247,29.8134,29.6931,29.7311,209100.0
2006-11-27 14:00:00,46.95,46.95,46.71,46.75,223000.0,29.7374,29.7374,29.5854,29.6107,223000.0
2006-11-27 15:00:00,46.74,46.96,46.71,46.9,584400.0,29.6044,29.7437,29.5854,29.7057,584400.0
2006-11-28 09:30:00,46.72,46.75,46.46,46.51,136500.0,29.5917,29.6107,29.427,29.4587,136500.0
2006-11-28 10:00:00,46.54,46.84,46.35,46.68,369900.0,29.4777,29.6677,29.3574,29.5664,369900.0
2006-11-28 11:00:00,46.68,46.78,46.48,46.52,385500.0,29.5664,29.6297,29.4397,29.465,385500.0
2006-11-28 12:00:00,46.52,46.67,46.43,46.46,326200.0,29.465,29.56,29.408,29.427,326200.0
2006-11-28 13:00:00,46.44,46.68,46.38,46.5,214000.0,29.4144,29.5664,29.3764,29.4524,214000.0
2006-11-28 14:00:00,46.48,46.77,46.44,46.54,339700.0,29.4397,29.6234,29.4144,29.4777,339700.0
2006-11-28 15:00:00,46.55,46.78,46.49,46.7,392500.0,29.484,29.6297,29.446,29.579,392500.0
2006-11-29 09:30:00,46.88,47.03,46.69,46.91,147700.0,29.6931,29.7881,29.5727,29.7121,147700.0
2006-11-29 10:00:00,46.91,47.07,46.78,46.82,210100.0,29.7121,29.8134,29.6297,29.6551,210100.0
2006-11-29 11:00:00,46.82,47.13,46.82,47.12,193100.0,29.6551,29.8514,29.6551,29.8451,193100.0
2006-11-29 12:00:00,47.12,47.16,46.97,47.0,188800.0,29.8451,29.8704,29.7501,29.7691,188800.0
2006-11-29 13:00:00,46.99,47.0,46.79,46.93,167200.0,29.7627,29.7691,29.6361,29.7247,167200.0
2006-11-29 14:00:00,46.92,47.13,46.84,47.07,168500.0,29.7184,29.8514,29.6677,29.8134,168500.0
2006-11-29 15:00:00,47.06,47.14,46.97,47.05,227600.0,29.8071,29.8577,29.7501,29.8007,227600.0
2006-11-30 09:30:00,46.97,47.3,46.93,47.11,102800.0,29.7501,29.9591,29.7247,29.8387,102800.0
2006-11-30 10:00:00,47.11,47.2,46.85,47.12,208900.0,29.8387,29.8957,29.6741,29.8451,208900.0
2006-11-30 11:00:00,47.11,47.15,46.83,46.94,189800.0,29.8387,29.8641,29.6614,29.7311,189800.0
2006-11-30 12:00:00,46.92,47.0,46.82,46.87,133400.0,29.7184,29.7691,29.6551,29.6867,133400.0
2006-11-30 13:00:00,46.87,47.18,46.85,47.09,198300.0,29.6867,29.8831,29.6741,29.8261,198300.0
2006-11-30 14:00:00,47.09,47.55,47.09,47.43,227500.0,29.8261,30.1174,29.8261,30.0414,227500.0
2006-11-30 15:00:00,47.44,47.53,47.2,47.21,409500.0,30.0478,30.1048,29.8957,29.9021,409500.0
2006-12-01 09:30:00,47.2,47.35,47.03,47.34,170900.0,29.8957,29.9907,29.7881,29.9844,170900.0
2006-12-01 10:00:00,47.33,47.34,46.55,46.61,428400.0,29.9781,29.9844,29.484,29.522,428400.0
2006-12-01 11:00:00,46.61,46.75,46.4,46.67,291700.0,29.522,29.6107,29.389,29.56,291700.0
2006-12-01 12:00:00,46.68,46.74,46.43,46.5,291600.0,29.5664,29.6044,29.408,29.4524,291600.0
2006-12-01 13:00:00,46.49,46.58,46.39,46.57,356900.0,29.446,29.503,29.3827,29.4967,356900.0
2006-12-01 14:00:00,46.57,46.64,46.43,46.59,267700.0,29.4967,29.541,29.408,29.5094,267700.0
2006-12-01 15:00:00,46.59,46.87,46.56,46.85,537000.0,29.5094,29.6867,29.4904,29.6741,537000.0
2006-12-04 09:30:00,46.7,47.53,46.33,47.29,388000.0,29.579,30.1048,29.3447,29.9527,388000.0
2006-12-04 10:00:00,47.29,47.53,46.8,46.99,480000.0,29.9527,30.1048,29.6424,29.7627,480000.0
2006-12-04 11:00:00,46.97,47.23,46.95,47.1,284800.0,29.7501,29.9147,29.7374,29.8324,284800.0
2006-12-04 12:00:00,47.1,47.21,47.06,47.19,172200.0,29.8324,29.9021,29.8071,29.8894,172200.0
2006-12-04 13:00:00,47.19,47.4,47.17,47.34,276800.0,29.8894,30.0224,29.8767,29.9844,276800.0
2006-12-04 14:00:00,47.34,47.35,47.21,47.3,303300.0,29.9844,29.9907,29.9021,29.9591,303300.0
2006-12-04 15:00:00,47.3,47.33,47.22,47.32,560500.0,29.9591,29.9781,29.9084,29.9717,560500.0
2006-12-05 09:30:00,47.11,47.36,47.07,47.26,151700.0,29.8387,29.9971,29.8134,29.9337,151700.0
2006-12-05 10:00:00,47.27,47.81,47.26,47.78,471600.0,29.9401,30.2821,29.9337,30.2631,471600.0
2006-12-05 11:00:00,47.77,47.8,47.4,47.46,252900.0,30.2568,30.2758,30.0224,30.0604,252900.0
2006-12-05 12:00:00,47.46,47.5,47.35,47.46,215900.0,30.0604,30.0858,29.9907,30.0604,215900.0
2006-12-05 13:00:00,47.46,47.49,47.35,47.37,165300.0,30.0604,30.0794,29.9907,30.0034,165300.0
2006-12-05 14:00:00,47.37,47.46,47.35,47.36,248300.0,30.0034,30.0604,29.9907,29.9971,248300.0
2006-12-05 15:00:00,47.36,47.51,47.3,47.46,365100.0,29.9971,30.0921,29.9591,30.0604,365100.0
2006-12-06 09:30:00,47.71,47.79,47.19,47.7,271400.0,30.2188,30.2694,29.8894,30.2124,271400.0
2006-12-06 10:00:00,47.69,48.0,47.61,47.61,529100.0,30.2061,30.4024,30.1554,30.1554,529100.0
2006-12-06 11:00:00,47.59,47.82,47.57,47.77,354000.0,30.1428,30.2884,30.1301,30.2568,354000.0
2006-12-06 12:00:00,47.78,47.83,47.58,47.69,365800.0,30.2631,30.2948,30.1364,30.2061,365800.0
2006-12-06 13:00:00,47.69,47.86,47.65,47.72,334100.0,30.2061,30.3138,30.1808,30.2251,334100.0
2006-12-06 14:00:00,47.72,47.8,47.68,47.68,448200.0,30.2251,30.2758,30.1998,30.1998,448200.0
2006-12-06 15:00:00,47.67,47.67,47.34,47.36,551600.0,30.1934,30.1934,29.9844,29.9971,551600.0
2006-12-07 09:30:00,47.5,47.8,47.46,47.63,157600.0,30.0858,30.2758,30.0604,30.1681,157600.0
2006-12-07 10:00:00,47.64,47.65,47.44,47.51,258300.0,30.1744,30.1808,30.0478,30.0921,258300.0
2006-12-07 11:00:00,47.51,47.59,47.41,47.5,235500.0,30.0921,30.1428,30.0288,30.0858,235500.0
2006-12-07 12:00:00,47.5,47.58,47.47,47.52,138300.0,30.0858,30.1364,30.0668,30.0984,138300.0
2006-12-07 13:00:00,47.51,47.54,47.42,47.42,192600.0,30.0921,30.1111,30.0351,30.0351,192600.0
2006-12-07 14:00:00,47.43,47.44,47.25,47.39,191000.0,30.0414,30.0478,29.9274,30.0161,191000.0
2006-12-07 15:00:00,47.39,47.44,47.26,47.33,266800.0,30.0161,30.0478,29.9337,29.9781,266800.0
2006-12-08 09:30:00,47.24,47.61,47.24,47.59,136200.0,29.9211,30.1554,29.9211,30.1428,136200.0
2006-12-08 10:00:00,47.58,47.59,47.22,47.4,205700.0,30.1364,30.1428,29.9084,30.0224,205700.0
2006-12-08 11:00:00,47.4,47.74,47.39,47.52,215400.0,30.0224,30.2378,30.0161,30.0984,215400.0
2006-12-08 12:00:00,47.52,47.57,47.21,47.33,124000.0,30.0984,30.1301,29.9021,29.9781,124000.0
2006-12-08 13:00:00,47.33,47.38,47.25,47.35,118900.0,29.9781,30.0098,29.9274,29.9907,118900.0
2006-12-08 14:00:00,47.35,47.41,47.2,47.39,208000.0,29.9907,30.0288,29.8957,30.0161,208000.0
2006-12-08 15:00:00,47.38,47.51,47.34,47.45,367100.0,30.0098,30.0921,29.9844,30.0541,367100.0
2006-12-11 09:30:00,47.44,47.5,47.11,47.22,244600.0,30.0478,30.0858,29.8387,29.9084,244600.0
2006-12-11 10:00:00,47.22,47.28,46.93,46.93,236100.0,29.9084,29.9464,29.7247,29.7247,236100.0
2006-12-11 11:00:00,46.93,46.94,46.73,46.74,177600.0,29.7247,29.7311,29.5981,29.6044,177600.0
2006-12-11 12:00:00,46.74,46.9,46.62,46.86,227600.0,29.6044,29.7057,29.5284,29.6804,227600.0
2006-12-11 13:00:00,46.86,46.98,46.78,46.93,149100.0,29.6804,29.7564,29.6297,29.7247,149100.0
2006-12-11 14:00:00,46.93,46.93,46.75,46.75,161900.0,29.7247,29.7247,29.6107,29.6107,161900.0
2006-12-11 15:00:00,46.75,46.86,46.69,46.74,451100.0,29.6107,29.6804,29.5727,29.6044,451100.0
2006-12-12 09:30:00,46.52,46.62,46.35,46.42,221500.0,29.465,29.5284,29.3574,29.4017,221500.0
2006-12-12 10:00:00,46.42,46.86,46.36,46.81,423500.0,29.4017,29.6804,29.3637,29.6487,423500.0
2006-12-12 11:00:00,46.81,46.95,46.57,46.6,201700.0,29.6487,29.7374,29.4967,29.5157,201700.0
2006-12-12 12:00:00,46.6,46.74,46.42,46.7,217800.0,29.5157,29.6044,29.4017,29.579,217800.0
2006-12-12 13:00:00,46.7,46.75,46.64,46.69,79200.0,29.579,29.6107,29.541,29.5727,79200.0
2006-12-12 14:00:00,46.7,46.94,46.65,46.9,258600.0,29.579,29.7311,29.5474,29.7057,258600.0
2006-12-12 15:00:00,46.9,46.93,46.78,46.87,260100.0,29.7057,29.7247,29.6297,29.6867,260100.0
2006-12-13 09:30:00,47.01,47.25,46.22,47.03,225200.0,29.7754,29.9274,29.275,29.7881,225200.0
2006-12-13 10:00:00,47.03,47.09,46.76,46.87,218400.0,29.7881,29.8261,29.6171,29.6867,218400.0
2006-12-13 11:00:00,46.86,46.97,46.8,46.92,107500.0,29.6804,29.7501,29.6424,29.7184,107500.0
2006-12-13 12:00:00,46.94,46.95,46.83,46.91,104100.0,29.7311,29.7374,29.6614,29.7121,104100.0
2006-12-13 13:00:00,46.9,46.9,46.75,46.82,189200.0,29.7057,29.7057,29.6107,29.6551,189200.0
2006-12-13 14:00:00,46.82,46.88,46.63,46.66,106000.0,29.6551,29.6931,29.5347,29.5537,106000.0
2006-12-13 15:00:00,46.65,46.77,46.53,46.7,322400.0,29.5474,29.6234,29.4714,29.579,322400.0
2006-12-14 09:30:00,46.58,47.25,46.45,47.22,175300.0,29.503,29.9274,29.4207,29.9084,175300.0
2006-12-14 10:00:00,47.22,47.38,47.05,47.09,361000.0,29.9084,30.0098,29.8007,29.8261,361000.0
2006-12-14 11:00:00,47.09,47.27,47.08,47.15,256100.0,29.8261,29.9401,29.8197,29.8641,256100.0
2006-12-14 12:00:00,47.15,47.69,47.1,47.64,455700.0,29.8641,30.2061,29.8324,30.1744,455700.0
2006-12-14 13:00:00,47.64,48.06,47.6,47.94,598800.0,30.1744,30.4405,30.1491,30.3644,598800.0
2006-12-14 14:00:00,47.94,48.04,47.72,47.97,455000.0,30.3644,30.4278,30.2251,30.3834,455000.0
2006-12-14 15:00:00,47.97,48.09,47.93,47.94,757400.0,30.3834,30.4595,30.3581,30.3644,757400.0
2006-12-15 09:30:00,47.43,47.43,46.33,46.63,1422100.0,30.0414,30.0414,29.3447,29.5347,1422100.0
2006-12-15 10:00:00,46.63,47.02,46.5,46.97,1534700.0,29.5347,29.7817,29.4524,29.7501,1534700.0
2006-12-15 11:00:00,46.99,47.07,46.48,46.74,999900.0,29.7627,29.8134,29.4397,29.6044,999900.0
2006-12-15 12:00:00,46.73,46.74,46.39,46.41,542000.0,29.5981,29.6044,29.3827,29.3954,542000.0
2006-12-15 13:00:00,46.41,46.42,46.11,46.27,688800.0,29.3954,29.4017,29.2054,29.3067,688800.0
2006-12-15 14:00:00,46.27,46.68,46.24,46.67,735700.0,29.3067,29.5664,29.2877,29.56,735700.0
2006-12-15 15:00:00,46.67,46.92,46.63,46.84,1261400.0,29.56,29.7184,29.5347,29.6677,1261400.0
2006-12-18 09:30:00,47.0,47.2,46.95,47.1,301000.0,29.7691,29.8957,29.7374,29.8324,301000.0
2006-12-18 10:00:00,47.1,47.16,47.0,47.09,656200.0,29.8324,29.8704,29.7691,29.8261,656200.0
2006-12-18 11:00:00,47.09,47.16,46.9,46.9,416800.0,29.8261,29.8704,29.7057,29.7057,416800.0
2006-12-18 12:00:00,46.91,47.02,46.86,46.96,324600.0,29.7121,29.7817,29.6804,29.7437,324600.0
2006-12-18 13:00:00,46.97,47.01,46.87,47.0,356700.0,29.7501,29.7754,29.6867,29.7691,356700.0
2006-12-18 14:00:00,47.0,47.08,46.93,47.03,318500.0,29.7691,29.8197,29.7247,29.7881,318500.0
2006-12-18 15:00:00,47.03,47.24,46.95,47.2,786200.0,29.7881,29.9211,29.7374,29.8957,786200.0
2006-12-19 09:30:00,46.78,47.11,46.49,46.87,281200.0,29.6297,29.8387,29.446,29.6867,281200.0
2006-12-19 10:00:00,46.87,46.92,46.68,46.85,558700.0,29.6867,29.7184,29.5664,29.6741,558700.0
2006-12-19 11:00:00,46.84,46.97,46.66,46.71,283800.0,29.6677,29.7501,29.5537,29.5854,283800.0
2006-12-19 12:00:00,46.71,46.77,46.65,46.68,273300.0,29.5854,29.6234,29.5474,29.5664,273300.0
2006-12-19 13:00:00,46.69,46.8,46.63,46.73,330500.0,29.5727,29.6424,29.5347,29.5981,330500.0
2006-12-19 14:00:00,46.73,47.0,46.73,46.99,302000.0,29.5981,29.7691,29.5981,29.7627,302000.0
2006-12-19 15:00:00,47.0,47.11,46.87,46.92,485100.0,29.7691,29.8387,29.6867,29.7184,485100.0
2006-12-20 09:30:00,46.63,47.01,46.51,47.01,194800.0,29.5347,29.7754,29.4587,29.7754,194800.0
2006-12-20 10:00:00,47.01,47.15,46.71,46.82,290500.0,29.7754,29.8641,29.5854,29.6551,290500.0
2006-12-20 11:00:00,46.83,46.84,46.66,46.7,236200.0,29.6614,29.6677,29.5537,29.579,236200.0
2006-12-20 12:00:00,46.7,46.71,46.55,46.7,360600.0,29.579,29.5854,29.484,29.579,360600.0
2006-12-20 13:00:00,46.71,46.77,46.52,46.58,298800.0,29.5854,29.6234,29.465,29.503,298800.0
2006-12-20 14:00:00,46.58,46.61,46.48,46.58,358300.0,29.503,29.522,29.4397,29.503,358300.0
2006-12-20 15:00:00,46.58,46.64,46.5,46.64,382800.0,29.503,29.541,29.4524,29.541,382800.0
2006-12-21 09:30:00,46.66,46.77,46.54,46.64,185400.0,29.5537,29.6234,29.4777,29.541,185400.0
2006-12-21 10:00:00,46.63,46.69,46.5,46.52,376000.0,29.5347,29.5727,29.4524,29.465,376000.0
2006-12-21 11:00:00,46.52,46.55,46.32,46.43,367200.0,29.465,29.484,29.3384,29.408,367200.0
2006-12-21 12:00:00,46.43,46.45,46.19,46.3,380100.0,29.408,29.4207,29.256,29.3257,380100.0
2006-12-21 13:00:00,46.29,46.29,46.06,46.09,280800.0,29.3194,29.3194,29.1737,29.1927,280800.0
2006-12-21 14:00:00,46.09,46.18,46.01,46.11,384400.0,29.1927,29.2497,29.142,29.2054,384400.0
2006-12-21 15:00:00,46.12,46.24,46.05,46.21,511200.0,29.2117,29.2877,29.1673,29.2687,511200.0
2006-12-22 09:30:00,46.3,46.45,45.94,46.12,182900.0,29.3257,29.4207,29.0977,29.2117,182900.0
2006-12-22 10:00:00,46.13,46.16,45.94,46.09,390700.0,29.218,29.237,29.0977,29.1927,390700.0
2006-12-22 11:00:00,46.1,46.2,46.0,46.02,358000.0,29.199,29.2624,29.1357,29.1483,358000.0
2006-12-22 12:00:00,46.02,46.12,46.0,46.08,230900.0,29.1483,29.2117,29.1357,29.1864,230900.0
2006-12-22 13:00:00,46.08,46.12,45.98,46.1,167200.0,29.1864,29.2117,29.123,29.199,167200.0
2006-12-22 14:00:00,46.11,46.12,45.93,46.06,278900.0,29.2054,29.2117,29.0913,29.1737,278900.0
2006-12-22 15:00:00,46.06,46.16,46.0,46.12,276600.0,29.1737,29.237,29.1357,29.2117,276600.0
2006-12-26 09:30:00,46.1,46.37,46.05,46.3,195100.0,29.199,29.37,29.1673,29.3257,195100.0
2006-12-26 10:00:00,46.28,46.31,46.1,46.24,196200.0,29.313,29.332,29.199,29.2877,196200.0
2006-12-26 11:00:00,46.23,46.32,46.22,46.32,108500.0,29.2814,29.3384,29.275,29.3384,108500.0
2006-12-26 12:00:00,46.32,46.33,46.25,46.28,73000.0,29.3384,29.3447,29.294,29.313,73000.0
2006-12-26 13:00:00,46.29,46.32,46.28,46.31,75700.0,29.3194,29.3384,29.313,29.332,75700.0
2006-12-26 14:00:00,46.3,46.31,46.26,46.28,83700.0,29.3257,29.332,29.3004,29.313,83700.0
2006-12-26 15:00:00,46.28,46.37,46.2,46.28,281200.0,29.313,29.37,29.2624,29.313,281200.0
2006-12-27 09:30:00,46.14,46.73,46.14,46.41,183800.0,29.356,29.7314,29.356,29.5278,183800.0
2006-12-27 10:00:00,46.39,46.54,46.39,46.5,170300.0,29.5151,29.6105,29.5151,29.585,170300.0
2006-12-27 11:00:00,46.49,46.58,46.45,46.58,223700.0,29.5787,29.6359,29.5532,29.6359,223700.0
2006-12-27 12:00:00,46.6,46.6,46.54,46.56,140800.0,29.6487,29.6487,29.6105,29.6232,140800.0
2006-12-27 13:00:00,46.55,46.58,46.51,46.56,304000.0,29.6169,29.6359,29.5914,29.6232,304000.0
2006-12-27 14:00:00,46.56,46.68,46.52,46.54,180200.0,29.6232,29.6996,29.5978,29.6105,180200.0
2006-12-27 15:00:00,46.55,46.7,46.55,46.69,419200.0,29.6169,29.7123,29.6169,29.7059,419200.0
2006-12-28 09:30:00,46.45,46.74,46.45,46.57,121000.0,29.5532,29.7377,29.5532,29.6296,121000.0
2006-12-28 10:00:00,46.57,46.63,46.45,46.55,266900.0,29.6296,29.6678,29.5532,29.6169,266900.0
2006-12-28 11:00:00,46.55,46.61,46.54,46.57,274500.0,29.6169,29.655,29.6105,29.6296,274500.0
2006-12-28 12:00:00,46.56,46.6,46.54,46.57,271500.0,29.6232,29.6487,29.6105,29.6296,271500.0
2006-12-28 13:00:00,46.56,46.56,46.46,46.51,133600.0,29.6232,29.6232,29.5596,29.5914,133600.0
2006-12-28 14:00:00,46.51,46.58,46.46,46.51,167100.0,29.5914,29.6359,29.5596,29.5914,167100.0
2006-12-28 15:00:00,46.52,46.56,46.42,46.51,269400.0,29.5978,29.6232,29.5341,29.5914,269400.0
2006-12-29 09:30:00,46.38,46.41,46.22,46.23,168400.0,29.5087,29.5278,29.4069,29.4133,168400.0
2006-12-29 10:00:00,46.23,46.27,46.17,46.24,150400.0,29.4133,29.4387,29.3751,29.4196,150400.0
2006-12-29 11:00:00,46.24,46.31,46.21,46.3,126700.0,29.4196,29.4642,29.4005,29.4578,126700.0
2006-12-29 12:00:00,46.3,46.33,46.28,46.32,83300.0,29.4578,29.4769,29.4451,29.4705,83300.0
2006-12-29 13:00:00,46.31,46.33,46.27,46.29,130100.0,29.4642,29.4769,29.4387,29.4514,130100.0
2006-12-29 14:00:00,46.3,46.3,46.25,46.29,118600.0,29.4578,29.4578,29.426,29.4514,118600.0
2006-12-29 15:00:00,46.29,46.31,46.12,46.15,331100.0,29.4514,29.4642,29.3433,29.3624,331100.0
2007-01-03 09:30:00,46.37,46.98,46.37,46.41,252700.0,29.5023,29.8904,29.5023,29.5278,252700.0
2007-01-03 10:00:00,46.42,46.92,46.41,46.52,405000.0,29.5341,29.8523,29.5278,29.5978,405000.0
2007-01-03 11:00:00,46.54,46.61,46.4,46.42,243500.0,29.6105,29.655,29.5214,29.5341,243500.0
2007-01-03 12:00:00,46.42,46.45,46.27,46.43,311300.0,29.5341,29.5532,29.4387,29.5405,311300.0
2007-01-03 13:00:00,46.44,46.45,46.18,46.22,200900.0,29.5469,29.5532,29.3814,29.4069,200900.0
2007-01-03 14:00:00,46.21,46.26,45.7,45.71,353100.0,29.4005,29.4323,29.0761,29.0824,353100.0
2007-01-03 15:00:00,45.74,45.96,45.69,45.89,447900.0,29.1015,29.2415,29.0697,29.1969,447900.0
2007-01-04 09:30:00,45.6,46.07,45.6,46.05,288500.0,29.0124,29.3115,29.0124,29.2987,288500.0
2007-01-04 10:00:00,46.05,46.09,45.89,46.04,457100.0,29.2987,29.3242,29.1969,29.2924,457100.0
2007-01-04 11:00:00,46.04,46.16,46.01,46.09,335400.0,29.2924,29.3687,29.2733,29.3242,335400.0
2007-01-04 12:00:00,46.09,46.15,46.06,46.15,215500.0,29.3242,29.3624,29.3051,29.3624,215500.0
2007-01-04 13:00:00,46.14,46.19,46.02,46.15,197000.0,29.356,29.3878,29.2796,29.3624,197000.0
2007-01-04 14:00:00,46.15,46.26,46.02,46.2,285000.0,29.3624,29.4323,29.2796,29.3942,285000.0
2007-01-04 15:00:00,46.19,46.28,46.15,46.18,384700.0,29.3878,29.4451,29.3624,29.3814,384700.0
2007-01-05 09:30:00,45.96,46.28,45.86,46.05,251400.0,29.2415,29.4451,29.1778,29.2987,251400.0
2007-01-05 10:00:00,46.05,46.16,45.82,45.89,308800.0,29.2987,29.3687,29.1524,29.1969,308800.0
2007-01-05 11:00:00,45.88,45.93,45.68,45.8,271600.0,29.1906,29.2224,29.0633,29.1397,271600.0
2007-01-05 12:00:00,45.81,45.95,45.7,45.76,258700.0,29.146,29.2351,29.0761,29.1142,258700.0
2007-01-05 13:00:00,45.77,45.91,45.68,45.9,177600.0,29.1206,29.2097,29.0633,29.2033,177600.0
2007-01-05 14:00:00,45.9,46.05,45.89,45.97,368700.0,29.2033,29.2987,29.1969,29.2478,368700.0
2007-01-05 15:00:00,45.98,46.05,45.93,46.0,492400.0,29.2542,29.2987,29.2224,29.2669,492400.0
2007-01-08 09:30:00,46.1,46.1,45.78,45.9,230100.0,29.3305,29.3305,29.127,29.2033,230100.0
2007-01-08 10:00:00,45.9,46.05,45.8,45.95,284100.0,29.2033,29.2987,29.1397,29.2351,284100.0
2007-01-08 11:00:00,45.95,46.19,45.9,46.02,210200.0,29.2351,29.3878,29.2033,29.2796,210200.0
2007-01-08 12:00:00,46.04,46.05,45.91,45.97,146800.0,29.2924,29.2987,29.2097,29.2478,146800.0
2007-01-08 13:00:00,45.96,46.17,45.9,46.13,258200.0,29.2415,29.3751,29.2033,29.3496,258200.0
2007-01-08 14:00:00,46.13,46.22,46.08,46.09,139600.0,29.3496,29.4069,29.3178,29.3242,139600.0
2007-01-08 15:00:00,46.09,46.33,46.08,46.23,334900.0,29.3242,29.4769,29.3178,29.4133,334900.0
2007-01-09 09:30:00,46.41,46.41,46.06,46.1,155700.0,29.5278,29.5278,29.3051,29.3305,155700.0
2007-01-09 10:00:00,46.1,46.4,46.06,46.37,190600.0,29.3305,29.5214,29.3051,29.5023,190600.0
2007-01-09 11:00:00,46.38,46.45,46.08,46.11,203400.0,29.5087,29.5532,29.3178,29.3369,203400.0
2007-01-09 12:00:00,46.09,46.2,46.06,46.07,177400.0,29.3242,29.3942,29.3051,29.3115,177400.0
2007-01-09 13:00:00,46.08,46.23,46.03,46.19,146500.0,29.3178,29.4133,29.286,29.3878,146500.0
2007-01-09 14:00:00,46.19,46.39,46.15,46.38,176400.0,29.3878,29.5151,29.3624,29.5087,176400.0
2007-01-09 15:00:00,46.38,46.55,46.31,46.51,332000.0,29.5087,29.6169,29.4642,29.5914,332000.0
2007-01-10 09:30:00,46.22,46.41,46.03,46.4,276300.0,29.4069,29.5278,29.286,29.5214,276300.0
2007-01-10 10:00:00,46.4,46.58,46.36,46.46,361300.0,29.5214,29.6359,29.496,29.5596,361300.0
2007-01-10 11:00:00,46.46,46.56,46.35,46.54,204100.0,29.5596,29.6232,29.4896,29.6105,204100.0
2007-01-10 12:00:00,46.54,46.54,46.33,46.38,196300.0,29.6105,29.6105,29.4769,29.5087,196300.0
2007-01-10 13:00:00,46.37,46.68,46.36,46.56,199500.0,29.5023,29.6996,29.496,29.6232,199500.0
2007-01-10 14:00:00,46.57,46.67,46.53,46.61,576300.0,29.6296,29.6932,29.6041,29.655,576300.0
2007-01-10 15:00:00,46.61,46.87,46.56,46.82,494600.0,29.655,29.8204,29.6232,29.7886,494600.0
2007-01-11 09:30:00,46.78,47.25,46.67,47.03,326500.0,29.7632,30.0622,29.6932,29.9222,326500.0
2007-01-11 10:00:00,47.02,47.22,46.89,47.08,229800.0,29.9159,30.0431,29.8332,29.9541,229800.0
2007-01-11 11:00:00,47.08,47.41,47.06,47.39,293300.0,29.9541,30.164,29.9413,30.1513,293300.0
2007-01-11 12:00:00,47.4,47.52,47.31,47.49,254500.0,30.1577,30.234,30.1004,30.2149,254500.0
2007-01-11 13:00:00,47.49,47.52,47.34,47.41,197200.0,30.2149,30.234,30.1195,30.164,197200.0
2007-01-11 14:00:00,47.41,47.55,47.32,47.49,323100.0,30.164,30.2531,30.1068,30.2149,323100.0
2007-01-11 15:00:00,47.49,47.55,47.37,47.52,519500.0,30.2149,30.2531,30.1386,30.234,519500.0
2007-01-12 09:30:00,47.28,47.56,46.88,47.51,197600.0,30.0813,30.2595,29.8268,30.2276,197600.0
2007-01-12 10:00:00,47.51,47.53,47.26,47.35,178800.0,30.2276,30.2404,30.0686,30.1258,178800.0
2007-01-12 11:00:00,47.35,47.49,47.3,47.39,115800.0,30.1258,30.2149,30.094,30.1513,115800.0
2007-01-12 12:00:00,47.37,47.45,47.31,47.4,128200.0,30.1386,30.1895,30.1004,30.1577,128200.0
2007-01-12 13:00:00,47.4,47.41,47.3,47.39,130600.0,30.1577,30.164,30.094,30.1513,130600.0
2007-01-12 14:00:00,47.39,47.4,47.2,47.27,220100.0,30.1513,30.1577,30.0304,30.0749,220100.0
2007-01-12 15:00:00,47.28,47.55,47.27,47.55,393000.0,30.0813,30.2531,30.0749,30.2531,393000.0
2007-01-16 09:30:00,47.6,47.6,47.23,47.41,180900.0,30.2849,30.2849,30.0495,30.164,180900.0
2007-01-16 10:00:00,47.41,47.42,47.07,47.1,218200.0,30.164,30.1704,29.9477,29.9668,218200.0
2007-01-16 11:00:00,47.11,47.63,47.01,47.57,557000.0,29.9731,30.304,29.9095,30.2658,557000.0
2007-01-16 12:00:00,47.57,47.68,47.4,47.51,249400.0,30.2658,30.3358,30.1577,30.2276,249400.0
2007-01-16 13:00:00,47.52,47.56,47.34,47.39,132700.0,30.234,30.2595,30.1195,30.1513,132700.0
2007-01-16 14:00:00,47.38,47.56,47.36,47.53,116800.0,30.1449,30.2595,30.1322,30.2404,116800.0
2007-01-16 15:00:00,47.53,47.76,47.51,47.74,413600.0,30.2404,30.3867,30.2276,30.374,413600.0
2007-01-17 09:30:00,47.9,48.3,47.8,48.18,394500.0,30.4758,30.7303,30.4121,30.6539,394500.0
2007-01-17 10:00:00,48.18,48.18,47.76,47.91,426400.0,30.6539,30.6539,30.3867,30.4821,426400.0
2007-01-17 11:00:00,47.89,47.94,47.65,47.81,246200.0,30.4694,30.5012,30.3167,30.4185,246200.0
2007-01-17 12:00:00,47.82,47.95,47.71,47.72,197900.0,30.4249,30.5076,30.3549,30.3613,197900.0
2007-01-17 13:00:00,47.71,47.8,47.66,47.72,180400.0,30.3549,30.4121,30.3231,30.3613,180400.0
2007-01-17 14:00:00,47.72,47.79,47.39,47.55,290500.0,30.3613,30.4058,30.1513,30.2531,290500.0
2007-01-17 15:00:00,47.56,47.67,47.4,47.62,412300.0,30.2595,30.3294,30.1577,30.2976,412300.0
2007-01-18 09:30:00,48.37,48.37,47.53,47.7,146400.0,30.7748,30.7748,30.2404,30.3485,146400.0
2007-01-18 10:00:00,47.7,47.7,47.42,47.45,229500.0,30.3485,30.3485,30.1704,30.1895,229500.0
2007-01-18 11:00:00,47.46,47.59,47.41,47.41,199000.0,30.1958,30.2785,30.164,30.164,199000.0
2007-01-18 12:00:00,47.42,47.61,47.39,47.5,178300.0,30.1704,30.2913,30.1513,30.2213,178300.0
2007-01-18 13:00:00,47.49,47.59,47.45,47.54,185900.0,30.2149,30.2785,30.1895,30.2467,185900.0
2007-01-18 14:00:00,47.54,47.56,47.38,47.43,224400.0,30.2467,30.2595,30.1449,30.1767,224400.0
2007-01-18 15:00:00,47.44,47.48,47.34,47.41,344300.0,30.1831,30.2086,30.1195,30.164,344300.0
2007-01-19 09:30:00,47.45,47.62,47.35,47.57,280500.0,30.1895,30.2976,30.1258,30.2658,280500.0
2007-01-19 10:00:00,47.57,47.71,47.46,47.64,335800.0,30.2658,30.3549,30.1958,30.3104,335800.0
2007-01-19 11:00:00,47.64,47.66,47.5,47.58,272200.0,30.3104,30.3231,30.2213,30.2722,272200.0
2007-01-19 12:00:00,47.59,47.6,47.44,47.48,175500.0,30.2785,30.2849,30.1831,30.2086,175500.0
2007-01-19 13:00:00,47.49,47.58,47.47,47.53,159300.0,30.2149,30.2722,30.2022,30.2404,159300.0
2007-01-19 14:00:00,47.52,47.58,47.47,47.53,292800.0,30.234,30.2722,30.2022,30.2404,292800.0
2007-01-19 15:00:00,47.53,47.58,47.38,47.47,441500.0,30.2404,30.2722,30.1449,30.2022,441500.0
2007-01-22 09:30:00,47.32,47.55,47.19,47.25,281400.0,30.1068,30.2531,30.024,30.0622,281400.0
2007-01-22 10:00:00,47.24,47.3,46.45,46.74,735900.0,30.0559,30.094,29.5532,29.7377,735900.0
2007-01-22 11:00:00,46.75,46.98,46.7,46.94,552700.0,29.7441,29.8904,29.7123,29.865,552700.0
2007-01-22 12:00:00,46.93,47.03,46.75,46.81,393200.0,29.8586,29.9222,29.7441,29.7823,393200.0
2007-01-22 13:00:00,46.81,47.03,46.76,47.01,324300.0,29.7823,29.9222,29.7505,29.9095,324300.0
2007-01-22 14:00:00,47.01,47.09,46.97,47.02,229400.0,29.9095,29.9604,29.8841,29.9159,229400.0
2007-01-22 15:00:00,47.02,47.09,46.93,47.06,639800.0,29.9159,29.9604,29.8586,29.9413,639800.0
2007-01-23 09:30:00,47.0,47.3,47.0,47.19,181200.0,29.9032,30.094,29.9032,30.024,181200.0
2007-01-23 10:00:00,47.17,47.25,47.09,47.21,420900.0,30.0113,30.0622,29.9604,30.0368,420900.0
2007-01-23 11:00:00,47.21,47.31,47.16,47.26,334000.0,30.0368,30.1004,30.005,30.0686,334000.0
2007-01-23 12:00:00,47.27,47.39,47.23,47.35,199000.0,30.0749,30.1513,30.0495,30.1258,199000.0
2007-01-23 13:00:00,47.36,47.56,47.34,47.49,407500.0,30.1322,30.2595,30.1195,30.2149,407500.0
2007-01-23 14:00:00,47.49,47.55,47.44,47.48,450900.0,30.2149,30.2531,30.1831,30.2086,450900.0
2007-01-23 15:00:00,47.49,47.54,47.39,47.5,334200.0,30.2149,30.2467,30.1513,30.2213,334200.0
2007-01-24 09:30:00,47.43,47.66,47.39,47.54,126600.0,30.1767,30.3231,30.1513,30.2467,126600.0
2007-01-24 10:00:00,47.54,47.61,47.46,47.49,211500.0,30.2467,30.2913,30.1958,30.2149,211500.0
2007-01-24 11:00:00,47.49,47.5,47.38,47.39,255100.0,30.2149,30.2213,30.1449,30.1513,255100.0
2007-01-24 12:00:00,47.39,47.39,47.23,47.27,229000.0,30.1513,30.1513,30.0495,30.0749,229000.0
2007-01-24 13:00:00,47.26,47.51,47.19,47.49,263200.0,30.0686,30.2276,30.024,30.2149,263200.0
2007-01-24 14:00:00,47.5,47.54,47.44,47.45,263300.0,30.2213,30.2467,30.1831,30.1895,263300.0
2007-01-24 15:00:00,47.45,47.48,47.36,47.42,413400.0,30.1895,30.2086,30.1322,30.1704,413400.0
2007-01-25 09:30:00,47.51,47.68,47.38,47.68,176400.0,30.2276,30.3358,30.1449,30.3358,176400.0
2007-01-25 10:00:00,47.67,47.87,47.52,47.56,344800.0,30.3294,30.4567,30.234,30.2595,344800.0
2007-01-25 11:00:00,47.55,47.62,47.46,47.46,257700.0,30.2531,30.2976,30.1958,30.1958,257700.0
2007-01-25 12:00:00,47.46,47.53,47.39,47.46,181100.0,30.1958,30.2404,30.1513,30.1958,181100.0
2007-01-25 13:00:00,47.47,47.49,47.2,47.23,226400.0,30.2022,30.2149,30.0304,30.0495,226400.0
2007-01-25 14:00:00,47.23,47.25,47.04,47.08,192800.0,30.0495,30.0622,29.9286,29.9541,192800.0
2007-01-25 15:00:00,47.06,47.09,46.85,47.08,504700.0,29.9413,29.9604,29.8077,29.9541,504700.0
2007-01-26 09:30:00,47.1,47.2,46.7,47.0,220300.0,29.9668,30.0304,29.7123,29.9032,220300.0
2007-01-26 10:00:00,47.0,47.08,46.87,46.95,449600.0,29.9032,29.9541,29.8204,29.8713,449600.0
2007-01-26 11:00:00,46.94,47.05,46.85,47.03,308900.0,29.865,29.935,29.8077,29.9222,308900.0
2007-01-26 12:00:00,47.03,47.14,46.96,47.04,190900.0,29.9222,29.9922,29.8777,29.9286,190900.0
2007-01-26 13:00:00,47.03,47.09,46.96,47.03,317800.0,29.9222,29.9604,29.8777,29.9222,317800.0
2007-01-26 14:00:00,47.02,47.16,46.89,46.96,334400.0,29.9159,30.005,29.8332,29.8777,334400.0
2007-01-26 15:00:00,46.96,47.07,46.93,47.0,428800.0,29.8777,29.9477,29.8586,29.9032,428800.0
2007-01-29 09:30:00,46.75,47.01,46.61,46.94,270100.0,29.7441,29.9095,29.655,29.865,270100.0
2007-01-29 10:00:00,46.93,47.07,46.85,46.93,391100.0,29.8586,29.9477,29.8077,29.8586,391100.0
2007-01-29 11:00:00,46.93,47.04,46.67,46.8,482000.0,29.8586,29.9286,29.6932,29.7759,482000.0
2007-01-29 12:00:00,46.81,47.05,46.8,46.9,313500.0,29.7823,29.935,29.7759,29.8395,313500.0
2007-01-29 13:00:00,46.93,46.95,46.77,46.78,350800.0,29.8586,29.8713,29.7568,29.7632,350800.0
2007-01-29 14:00:00,46.81,47.0,46.76,46.94,430400.0,29.7823,29.9032,29.7505,29.865,430400.0
2007-01-29 15:00:00,46.95,47.03,46.79,46.95,543200.0,29.8713,29.9222,29.7695,29.8713,543200.0
2007-01-30 09:30:00,48.31,50.95,47.82,49.93,1346000.0,30.7366,32.4163,30.4249,31.7673,1346000.0
2007-01-30 10:00:00,49.91,50.6,49.78,50.37,1793500.0,31.7546,32.1936,31.6719,32.0473,1793500.0
2007-01-30 11:00:00,50.37,50.63,50.06,50.53,1025800.0,32.0473,32.2127,31.85,32.1491,1025800.0
2007-01-30 12:00:00,50.53,50.58,50.23,50.45,525800.0,32.1491,32.1809,31.9582,32.0982,525800.0
2007-01-30 13:00:00,50.45,50.49,50.3,50.41,320900.0,32.0982,32.1236,32.0027,32.0727,320900.0
2007-01-30 14:00:00,50.4,50.4,49.83,50.01,635700.0,32.0664,32.0664,31.7037,31.8182,635700.0
2007-01-30 15:00:00,50.02,50.3,49.89,50.19,1118700.0,31.8246,32.0027,31.7419,31.9328,1118700.0
2007-01-31 09:30:00,49.37,50.09,48.52,49.95,449800.0,31.411,31.8691,30.8702,31.7801,449800.0
2007-01-31 10:00:00,49.95,50.0,49.52,49.61,554400.0,31.7801,31.8119,31.5065,31.5637,554400.0
2007-01-31 11:00:00,49.62,49.92,49.39,49.83,705000.0,31.5701,31.761,31.4238,31.7037,705000.0
2007-01-31 12:00:00,49.84,50.66,49.84,50.65,794700.0,31.7101,32.2318,31.7101,32.2254,794700.0
2007-01-31 13:00:00,50.64,50.7,50.41,50.51,365600.0,32.2191,32.2572,32.0727,32.1364,365600.0
2007-01-31 14:00:00,50.52,51.0,50.35,50.91,519800.0,32.1427,32.4481,32.0346,32.3908,519800.0
2007-01-31 15:00:00,50.91,51.2,50.87,51.01,737600.0,32.3908,32.5754,32.3654,32.4545,737600.0
2007-02-01 09:30:00,50.9,51.37,50.9,51.14,301700.0,32.3845,32.6835,32.3845,32.5372,301700.0
2007-02-01 10:00:00,51.13,51.28,50.96,51.2,403300.0,32.5308,32.6263,32.4227,32.5754,403300.0
2007-02-01 11:00:00,51.19,51.23,50.99,51.13,316700.0,32.569,32.5944,32.4417,32.5308,316700.0
2007-02-01 12:00:00,51.12,51.19,50.82,51.18,395400.0,32.5245,32.569,32.3336,32.5626,395400.0
2007-02-01 13:00:00,51.17,51.33,51.0,51.01,243700.0,32.5563,32.6581,32.4481,32.4545,243700.0
2007-02-01 14:00:00,51.01,51.16,50.98,51.12,174800.0,32.4545,32.5499,32.4354,32.5245,174800.0
2007-02-01 15:00:00,51.13,51.9,51.07,51.84,1129800.0,32.5308,33.0207,32.4926,32.9825,1129800.0
2007-02-02 09:30:00,51.63,51.67,51.16,51.46,340500.0,32.8489,32.8744,32.5499,32.7408,340500.0
2007-02-02 10:00:00,51.46,51.61,51.43,51.54,349700.0,32.7408,32.8362,32.7217,32.7917,349700.0
2007-02-02 11:00:00,51.52,51.55,51.18,51.29,384600.0,32.779,32.798,32.5626,32.6326,384600.0
2007-02-02 12:00:00,51.28,51.43,51.25,51.36,177200.0,32.6263,32.7217,32.6072,32.6772,177200.0
2007-02-02 13:00:00,51.35,51.49,51.35,51.4,208200.0,32.6708,32.7599,32.6708,32.7026,208200.0
2007-02-02 14:00:00,51.41,51.42,51.25,51.34,324300.0,32.709,32.7153,32.6072,32.6644,324300.0
2007-02-02 15:00:00,51.34,51.6,51.33,51.51,564400.0,32.6644,32.8299,32.6581,32.7726,564400.0
2007-02-05 09:30:00,51.31,51.56,51.18,51.45,178700.0,32.6453,32.8044,32.5626,32.7344,178700.0
2007-02-05 10:00:00,51.45,51.76,51.4,51.73,343500.0,32.7344,32.9317,32.7026,32.9126,343500.0
2007-02-05 11:00:00,51.73,51.81,51.59,51.73,258400.0,32.9126,32.9635,32.8235,32.9126,258400.0
2007-02-05 12:00:00,51.73,51.74,51.55,51.59,157600.0,32.9126,32.9189,32.798,32.8235,157600.0
2007-02-05 13:00:00,51.59,51.7,51.57,51.69,160200.0,32.8235,32.8935,32.8108,32.8871,160200.0
2007-02-05 14:00:00,51.69,51.78,51.63,51.74,240900.0,32.8871,32.9444,32.8489,32.9189,240900.0
2007-02-05 15:00:00,51.74,51.81,51.69,51.76,355300.0,32.9189,32.9635,32.8871,32.9317,355300.0
2007-02-06 09:30:00,51.75,51.91,51.7,51.74,268400.0,32.9253,33.0271,32.8935,32.9189,268400.0
2007-02-06 10:00:00,51.75,51.83,51.72,51.75,359700.0,32.9253,32.9762,32.9062,32.9253,359700.0
2007-02-06 11:00:00,51.75,51.81,51.74,51.78,200400.0,32.9253,32.9635,32.9189,32.9444,200400.0
2007-02-06 12:00:00,51.78,51.82,51.74,51.75,168600.0,32.9444,32.9698,32.9189,32.9253,168600.0
2007-02-06 13:00:00,51.75,51.85,51.75,51.75,194500.0,32.9253,32.9889,32.9253,32.9253,194500.0
2007-02-06 14:00:00,51.75,51.89,51.73,51.82,294500.0,32.9253,33.0144,32.9126,32.9698,294500.0
2007-02-06 15:00:00,51.82,51.93,51.75,51.92,578200.0,32.9698,33.0398,32.9253,33.0334,578200.0
2007-02-07 09:30:00,52.0,52.0,51.8,51.92,115100.0,33.0843,33.0843,32.9571,33.0334,115100.0
2007-02-07 10:00:00,51.93,52.0,51.87,51.97,190000.0,33.0398,33.0843,33.0016,33.0653,190000.0
2007-02-07 11:00:00,51.96,51.99,51.86,51.91,144700.0,33.0589,33.078,32.9953,33.0271,144700.0
2007-02-07 12:00:00,51.92,52.08,51.91,52.02,142900.0,33.0334,33.1352,33.0271,33.0971,142900.0
2007-02-07 13:00:00,52.04,52.07,51.99,52.03,121600.0,33.1098,33.1289,33.078,33.1034,121600.0
2007-02-07 14:00:00,52.03,52.09,51.93,52.0,207100.0,33.1034,33.1416,33.0398,33.0843,207100.0
2007-02-07 15:00:00,51.99,52.06,51.98,52.03,281300.0,33.078,33.1225,33.0716,33.1034,281300.0
2007-02-09 09:30:00,52.0,52.1,51.68,51.82,146200.0,33.0843,33.148,32.8808,32.9698,146200.0
2007-02-09 10:00:00,51.8,51.89,51.61,51.61,254600.0,32.9571,33.0144,32.8362,32.8362,254600.0
2007-02-09 11:00:00,51.62,51.67,51.58,51.61,129800.0,32.8426,32.8744,32.8171,32.8362,129800.0
2007-02-09 12:00:00,51.61,51.64,51.36,51.4,195400.0,32.8362,32.8553,32.6772,32.7026,195400.0
2007-02-09 13:00:00,51.4,51.49,51.22,51.24,150200.0,32.7026,32.7599,32.5881,32.6008,150200.0
2007-02-09 14:00:00,51.23,51.28,51.1,51.14,262200.0,32.5944,32.6263,32.5117,32.5372,262200.0
2007-02-09 15:00:00,51.17,51.4,51.15,51.37,203000.0,32.5563,32.7026,32.5435,32.6835,203000.0
2007-02-12 09:30:00,51.25,51.75,51.25,51.47,108500.0,32.6072,32.9253,32.6072,32.7471,108500.0
2007-02-12 10:00:00,51.45,51.59,51.41,51.45,225900.0,32.7344,32.8235,32.709,32.7344,225900.0
2007-02-12 11:00:00,51.44,51.51,51.34,51.37,188500.0,32.7281,32.7726,32.6644,32.6835,188500.0
2007-02-12 12:00:00,51.35,51.44,51.26,51.36,134500.0,32.6708,32.7281,32.6135,32.6772,134500.0
2007-02-12 13:00:00,51.38,51.38,51.27,51.32,92700.0,32.6899,32.6899,32.6199,32.6517,92700.0
2007-02-12 14:00:00,51.3,51.49,51.25,51.46,158300.0,32.639,32.7599,32.6072,32.7408,158300.0
2007-02-12 15:00:00,51.46,51.71,51.43,51.66,665300.0,32.7408,32.8998,32.7217,32.868,665300.0
2007-02-13 09:30:00,52.0,52.56,51.95,52.37,349200.0,33.0843,33.4406,33.0525,33.3198,349200.0
2007-02-13 10:00:00,52.38,52.44,52.19,52.19,401100.0,33.3261,33.3643,33.2052,33.2052,401100.0
2007-02-13 11:00:00,52.2,52.21,52.05,52.14,391300.0,33.2116,33.218,33.1162,33.1734,391300.0
2007-02-13 12:00:00,52.14,52.16,52.05,52.11,307200.0,33.1734,33.1861,33.1162,33.1543,307200.0
2007-02-13 13:00:00,52.11,52.12,52.01,52.01,204600.0,33.1543,33.1607,33.0907,33.0907,204600.0
2007-02-13 14:00:00,52.01,52.05,51.89,51.91,230400.0,33.0907,33.1162,33.0144,33.0271,230400.0
2007-02-13 15:00:00,51.92,52.02,51.89,51.94,432800.0,33.0334,33.0971,33.0144,33.0462,432800.0
2007-02-14 09:30:00,52.05,52.46,52.02,52.37,182400.0,33.1162,33.377,33.0971,33.3198,182400.0
2007-02-14 10:00:00,52.38,52.93,52.37,52.66,318100.0,33.3261,33.676,33.3198,33.5043,318100.0
2007-02-14 11:00:00,52.67,52.93,52.66,52.69,243500.0,33.5106,33.676,33.5043,33.5234,243500.0
2007-02-14 12:00:00,52.69,52.77,52.63,52.74,204800.0,33.5234,33.5742,33.4852,33.5552,204800.0
2007-02-14 13:00:00,52.73,52.8,52.65,52.68,187000.0,33.5488,33.5933,33.4979,33.517,187000.0
2007-02-14 14:00:00,52.68,52.77,52.66,52.74,183500.0,33.517,33.5742,33.5043,33.5552,183500.0
2007-02-14 15:00:00,52.74,52.92,52.72,52.82,296800.0,33.5552,33.6697,33.5424,33.6061,296800.0
2007-02-15 09:30:00,52.57,52.94,52.57,52.75,169300.0,33.447,33.6824,33.447,33.5615,169300.0
2007-02-15 10:00:00,52.73,52.86,52.71,52.83,195100.0,33.5488,33.6315,33.5361,33.6124,195100.0
2007-02-15 11:00:00,52.83,52.91,52.75,52.8,146700.0,33.6124,33.6633,33.5615,33.5933,146700.0
2007-02-15 12:00:00,52.79,52.84,52.72,52.73,285300.0,33.587,33.6188,33.5424,33.5488,285300.0
2007-02-15 13:00:00,52.74,52.87,52.73,52.84,130700.0,33.5552,33.6379,33.5488,33.6188,130700.0
2007-02-15 14:00:00,52.84,52.98,52.84,52.96,226600.0,33.6188,33.7079,33.6188,33.6951,226600.0
2007-02-15 15:00:00,52.97,53.2,52.89,53.13,579200.0,33.7015,33.8478,33.6506,33.8033,579200.0
2007-02-16 09:30:00,52.87,53.14,52.71,52.71,356200.0,33.6379,33.8097,33.5361,33.5361,356200.0
2007-02-16 10:00:00,52.72,52.75,52.52,52.63,295500.0,33.5424,33.5615,33.4152,33.4852,295500.0
2007-02-16 11:00:00,52.64,52.73,52.53,52.56,208900.0,33.4915,33.5488,33.4216,33.4406,208900.0
2007-02-16 12:00:00,52.56,52.57,52.36,52.5,139400.0,33.4406,33.447,33.3134,33.4025,139400.0
2007-02-16 13:00:00,52.5,52.51,52.41,52.5,117200.0,33.4025,33.4088,33.3452,33.4025,117200.0
2007-02-16 14:00:00,52.48,52.53,52.46,52.48,125900.0,33.3897,33.4216,33.377,33.3897,125900.0
2007-02-16 15:00:00,52.47,52.64,52.44,52.55,350900.0,33.3834,33.4915,33.3643,33.4343,350900.0
2007-02-20 09:30:00,52.61,52.9,52.52,52.76,187500.0,33.4725,33.657,33.4152,33.5679,187500.0
2007-02-20 10:00:00,52.74,52.94,52.54,52.68,335400.0,33.5552,33.6824,33.4279,33.517,335400.0
2007-02-20 11:00:00,52.66,52.93,52.66,52.81,298900.0,33.5043,33.676,33.5043,33.5997,298900.0
2007-02-20 12:00:00,52.8,52.98,52.78,52.8,132100.0,33.5933,33.7079,33.5806,33.5933,132100.0
2007-02-20 13:00:00,52.79,52.92,52.69,52.92,118800.0,33.587,33.6697,33.5234,33.6697,118800.0
2007-02-20 14:00:00,52.91,53.23,52.83,53.22,201200.0,33.6633,33.8669,33.6124,33.8606,201200.0
2007-02-20 15:00:00,53.23,53.5,53.22,53.35,459800.0,33.8669,34.0387,33.8606,33.9433,459800.0
2007-02-21 09:30:00,53.06,53.34,52.55,53.21,103100.0,33.7588,33.9369,33.4343,33.8542,103100.0
2007-02-21 10:00:00,53.2,53.33,53.05,53.15,182600.0,33.8478,33.9305,33.7524,33.816,182600.0
2007-02-21 11:00:00,53.16,53.38,53.1,53.29,201400.0,33.8224,33.9624,33.7842,33.9051,201400.0
2007-02-21 12:00:00,53.29,53.47,53.29,53.34,110500.0,33.9051,34.0196,33.9051,33.9369,110500.0
2007-02-21 13:00:00,53.35,53.36,53.06,53.11,102200.0,33.9433,33.9496,33.7588,33.7906,102200.0
2007-02-21 14:00:00,53.1,53.34,53.03,53.33,101100.0,33.7842,33.9369,33.7397,33.9305,101100.0
2007-02-21 15:00:00,53.32,53.47,53.26,53.36,213100.0,33.9242,34.0196,33.886,33.9496,213100.0
2007-02-22 09:30:00,53.3,53.65,53.22,53.43,154900.0,33.9115,34.1341,33.8606,33.9942,154900.0
2007-02-22 10:00:00,53.45,53.5,52.92,53.03,282200.0,34.0069,34.0387,33.6697,33.7397,282200.0
2007-02-22 11:00:00,53.03,53.07,52.59,52.73,276400.0,33.7397,33.7651,33.4597,33.5488,276400.0
2007-02-22 12:00:00,52.74,52.87,52.66,52.83,151400.0,33.5552,33.6379,33.5043,33.6124,151400.0
2007-02-22 13:00:00,52.83,53.0,52.72,53.0,112200.0,33.6124,33.7206,33.5424,33.7206,112200.0
2007-02-22 14:00:00,53.0,53.03,52.77,52.85,178100.0,33.7206,33.7397,33.5742,33.6251,178100.0
2007-02-22 15:00:00,52.85,52.92,52.8,52.87,211400.0,33.6251,33.6697,33.5933,33.6379,211400.0
2007-02-23 09:30:00,52.85,52.94,52.61,52.74,99700.0,33.6251,33.6824,33.4725,33.5552,99700.0
2007-02-23 10:00:00,52.74,52.77,52.43,52.66,185100.0,33.5552,33.5742,33.3579,33.5043,185100.0
2007-02-23 11:00:00,52.64,52.74,52.5,52.7,110600.0,33.4915,33.5552,33.4025,33.5297,110600.0
2007-02-23 12:00:00,52.69,52.74,52.56,52.74,98300.0,33.5234,33.5552,33.4406,33.5552,98300.0
2007-02-23 13:00:00,52.74,52.8,52.67,52.68,119000.0,33.5552,33.5933,33.5106,33.517,119000.0
2007-02-23 14:00:00,52.68,52.86,52.65,52.85,215300.0,33.517,33.6315,33.4979,33.6251,215300.0
2007-02-23 15:00:00,52.85,52.9,52.76,52.82,270700.0,33.6251,33.657,33.5679,33.6061,270700.0
2007-02-26 09:30:00,52.75,53.04,52.75,52.92,127800.0,33.5615,33.746,33.5615,33.6697,127800.0
2007-02-26 10:00:00,52.91,52.96,52.68,52.74,152500.0,33.6633,33.6951,33.517,33.5552,152500.0
2007-02-26 11:00:00,52.73,52.75,52.57,52.67,199200.0,33.5488,33.5615,33.447,33.5106,199200.0
2007-02-26 12:00:00,52.67,52.71,52.41,52.46,158100.0,33.5106,33.5361,33.3452,33.377,158100.0
2007-02-26 13:00:00,52.46,52.61,52.44,52.56,116200.0,33.377,33.4725,33.3643,33.4406,116200.0
2007-02-26 14:00:00,52.56,52.6,52.48,52.52,184700.0,33.4406,33.4661,33.3897,33.4152,184700.0
2007-02-26 15:00:00,52.54,52.69,52.5,52.62,272600.0,33.4279,33.5234,33.4025,33.4788,272600.0
2007-02-27 09:30:00,51.98,52.0,51.4,51.71,295500.0,33.0716,33.0843,32.7026,32.8998,295500.0
2007-02-27 10:00:00,51.75,52.06,51.63,51.94,302200.0,32.9253,33.1225,32.8489,33.0462,302200.0
2007-02-27 11:00:00,51.94,52.07,51.84,52.01,198100.0,33.0462,33.1289,32.9825,33.0907,198100.0
2007-02-27 12:00:00,52.01,52.04,51.83,51.96,300900.0,33.0907,33.1098,32.9762,33.0589,300900.0
2007-02-27 13:00:00,51.97,52.05,51.83,51.9,221300.0,33.0653,33.1162,32.9762,33.0207,221300.0
2007-02-27 14:00:00,51.88,51.9,51.1,51.22,479700.0,33.008,33.0207,32.5117,32.5881,479700.0
2007-02-27 15:00:00,51.2,51.57,50.82,51.48,621100.0,32.5754,32.8108,32.3336,32.7535,621100.0
2007-02-28 09:30:00,51.47,51.95,51.29,51.38,759600.0,32.7471,33.0525,32.6326,32.6899,759600.0
2007-02-28 10:00:00,51.37,52.35,51.21,52.16,569900.0,32.6835,33.307,32.5817,33.1861,569900.0
2007-02-28 11:00:00,52.17,52.35,51.76,51.83,301400.0,33.1925,33.307,32.9317,32.9762,301400.0
2007-02-28 12:00:00,51.83,52.05,51.72,51.99,245200.0,32.9762,33.1162,32.9062,33.078,245200.0
2007-02-28 13:00:00,52.01,52.07,51.82,51.88,194800.0,33.0907,33.1289,32.9698,33.008,194800.0
2007-02-28 14:00:00,51.88,52.01,51.82,51.9,371900.0,33.008,33.0907,32.9698,33.0207,371900.0
2007-02-28 15:00:00,51.89,51.98,51.64,51.67,401400.0,33.0144,33.0716,32.8553,32.8744,401400.0
2007-03-01 09:30:00,50.8,51.17,50.73,51.11,341200.0,32.3209,32.5563,32.2763,32.5181,341200.0
2007-03-01 10:00:00,51.11,51.77,50.94,51.43,466400.0,32.5181,32.938,32.4099,32.7217,466400.0
2007-03-01 11:00:00,51.42,51.76,51.21,51.48,388300.0,32.7153,32.9317,32.5817,32.7535,388300.0
2007-03-01 12:00:00,51.52,51.65,51.43,51.6,233300.0,32.779,32.8617,32.7217,32.8299,233300.0
2007-03-01 13:00:00,51.61,51.65,51.4,51.55,179000.0,32.8362,32.8617,32.7026,32.798,179000.0
2007-03-01 14:00:00,51.53,51.72,51.46,51.59,354200.0,32.7853,32.9062,32.7408,32.8235,354200.0
2007-03-01 15:00:00,51.6,51.73,51.31,51.47,544900.0,32.8299,32.9126,32.6453,32.7471,544900.0
2007-03-02 09:30:00,52.38,52.38,51.0,51.38,148700.0,33.3261,33.3261,32.4481,32.6899,148700.0
2007-03-02 10:00:00,51.37,51.66,51.23,51.58,203400.0,32.6835,32.868,32.5944,32.8171,203400.0
2007-03-02 11:00:00,51.58,51.61,51.38,51.55,144800.0,32.8171,32.8362,32.6899,32.798,144800.0
2007-03-02 12:00:00,51.52,51.58,51.14,51.26,261200.0,32.779,32.8171,32.5372,32.6135,261200.0
2007-03-02 13:00:00,51.26,51.33,50.95,51.1,313300.0,32.6135,32.6581,32.4163,32.5117,313300.0
2007-03-02 14:00:00,51.1,51.26,50.86,51.15,261000.0,32.5117,32.6135,32.359,32.5435,261000.0
2007-03-02 15:00:00,51.15,51.28,50.86,50.91,289500.0,32.5435,32.6263,32.359,32.3908,289500.0
2007-03-05 09:30:00,50.3,50.92,50.18,50.87,247900.0,32.0027,32.3972,31.9264,32.3654,247900.0
2007-03-05 10:00:00,50.85,51.34,50.72,50.99,348200.0,32.3527,32.6644,32.27,32.4417,348200.0
2007-03-05 11:00:00,51.0,51.15,50.72,50.75,170700.0,32.4481,32.5435,32.27,32.2891,170700.0
2007-03-05 12:00:00,50.74,50.75,50.51,50.54,196400.0,32.2827,32.2891,32.1364,32.1554,196400.0
2007-03-05 13:00:00,50.54,50.85,50.48,50.85,196100.0,32.1554,32.3527,32.1173,32.3527,196100.0
2007-03-05 14:00:00,50.86,50.96,50.59,50.7,236200.0,32.359,32.4227,32.1873,32.2572,236200.0
2007-03-05 15:00:00,50.7,50.72,50.14,50.2,419000.0,32.2572,32.27,31.9009,31.9391,419000.0
2007-03-06 09:30:00,50.7,50.84,50.49,50.54,180600.0,32.2572,32.3463,32.1236,32.1554,180600.0
2007-03-06 10:00:00,50.54,50.64,50.26,50.28,306400.0,32.1554,32.2191,31.9773,31.99,306400.0
2007-03-06 11:00:00,50.27,50.43,50.25,50.29,253600.0,31.9837,32.0855,31.9709,31.9964,253600.0
2007-03-06 12:00:00,50.29,50.46,50.2,50.4,234100.0,31.9964,32.1045,31.9391,32.0664,234100.0
2007-03-06 13:00:00,50.39,50.51,50.29,50.48,302400.0,32.06,32.1364,31.9964,32.1173,302400.0
2007-03-06 14:00:00,50.48,50.62,50.37,50.62,255300.0,32.1173,32.2063,32.0473,32.2063,255300.0
2007-03-06 15:00:00,50.61,50.87,50.5,50.6,466200.0,32.2,32.3654,32.13,32.1936,466200.0
2007-03-07 09:30:00,50.37,50.83,50.31,50.67,121600.0,32.0473,32.3399,32.0091,32.2382,121600.0
2007-03-07 10:00:00,50.69,50.81,50.54,50.67,194700.0,32.2509,32.3272,32.1554,32.2382,194700.0
2007-03-07 11:00:00,50.68,50.9,50.53,50.9,232000.0,32.2445,32.3845,32.1491,32.3845,232000.0
2007-03-07 12:00:00,50.89,51.06,50.88,51.0,214000.0,32.3781,32.4863,32.3718,32.4481,214000.0
2007-03-07 13:00:00,50.99,51.23,50.99,51.1,201400.0,32.4417,32.5944,32.4417,32.5117,201400.0
2007-03-07 14:00:00,51.1,51.13,50.93,50.94,160600.0,32.5117,32.5308,32.4036,32.4099,160600.0
2007-03-07 15:00:00,50.96,51.09,50.75,50.79,412100.0,32.4227,32.5054,32.2891,32.3145,412100.0
2007-03-08 09:30:00,51.11,51.41,50.67,51.32,214900.0,32.5181,32.709,32.2382,32.6517,214900.0
2007-03-08 10:00:00,51.3,51.44,51.13,51.41,281500.0,32.639,32.7281,32.5308,32.709,281500.0
2007-03-08 11:00:00,51.42,51.53,51.27,51.37,141500.0,32.7153,32.7853,32.6199,32.6835,141500.0
2007-03-08 12:00:00,51.37,51.43,51.15,51.27,100500.0,32.6835,32.7217,32.5435,32.6199,100500.0
2007-03-08 13:00:00,51.27,51.4,51.18,51.36,99800.0,32.6199,32.7026,32.5626,32.6772,99800.0
2007-03-08 14:00:00,51.35,51.35,50.87,51.0,193700.0,32.6708,32.6708,32.3654,32.4481,193700.0
2007-03-08 15:00:00,51.0,51.24,51.0,51.14,243600.0,32.4481,32.6008,32.4481,32.5372,243600.0
2007-03-09 09:30:00,51.62,51.68,51.16,51.18,131200.0,32.8426,32.8808,32.5499,32.5626,131200.0
2007-03-09 10:00:00,51.18,51.28,50.85,51.2,366900.0,32.5626,32.6263,32.3527,32.5754,366900.0
2007-03-09 11:00:00,51.19,51.25,50.95,50.98,219200.0,32.569,32.6072,32.4163,32.4354,219200.0
2007-03-09 12:00:00,50.99,51.12,50.87,50.94,147100.0,32.4417,32.5245,32.3654,32.4099,147100.0
2007-03-09 13:00:00,50.94,51.04,50.81,50.86,213200.0,32.4099,32.4736,32.3272,32.359,213200.0
2007-03-09 14:00:00,50.85,50.96,50.68,50.84,247000.0,32.3527,32.4227,32.2445,32.3463,247000.0
2007-03-09 15:00:00,50.85,51.0,50.79,50.92,316200.0,32.3527,32.4481,32.3145,32.3972,316200.0
2007-03-12 09:30:00,50.77,50.95,50.6,50.68,229700.0,32.3018,32.4163,32.1936,32.2445,229700.0
2007-03-12 10:00:00,50.69,50.73,50.49,50.61,229500.0,32.2509,32.2763,32.1236,32.2,229500.0
2007-03-12 11:00:00,50.6,50.62,50.4,50.47,204100.0,32.1936,32.2063,32.0664,32.1109,204100.0
2007-03-12 12:00:00,50.48,50.9,50.45,50.9,239300.0,32.1173,32.3845,32.0982,32.3845,239300.0
2007-03-12 13:00:00,50.9,50.92,50.76,50.9,96700.0,32.3845,32.3972,32.2954,32.3845,96700.0
2007-03-12 14:00:00,50.9,51.27,50.87,51.21,163300.0,32.3845,32.6199,32.3654,32.5817,163300.0
2007-03-12 15:00:00,51.21,51.22,50.88,51.03,175300.0,32.5817,32.5881,32.3718,32.4672,175300.0
2007-03-13 09:30:00,50.57,50.69,50.5,50.59,182500.0,32.1745,32.2509,32.13,32.1873,182500.0
2007-03-13 10:00:00,50.58,50.75,50.4,50.73,218800.0,32.1809,32.2891,32.0664,32.2763,218800.0
2007-03-13 11:00:00,50.72,50.74,50.35,50.38,202600.0,32.27,32.2827,32.0346,32.0536,202600.0
2007-03-13 12:00:00,50.39,50.44,49.98,50.05,422600.0,32.06,32.0918,31.7991,31.8437,422600.0
2007-03-13 13:00:00,50.05,50.13,49.74,49.92,321800.0,31.8437,31.8946,31.6465,31.761,321800.0
2007-03-13 14:00:00,49.92,49.95,49.7,49.8,279400.0,31.761,31.7801,31.621,31.6846,279400.0
2007-03-13 15:00:00,49.79,49.95,49.51,49.57,520400.0,31.6783,31.7801,31.5001,31.5383,520400.0
2007-03-14 09:30:00,50.2,50.65,49.34,49.47,455000.0,31.9391,32.2254,31.392,31.4747,455000.0
2007-03-14 10:00:00,49.46,49.56,49.03,49.39,551300.0,31.4683,31.5319,31.1947,31.4238,551300.0
2007-03-14 11:00:00,49.36,49.45,49.07,49.17,249300.0,31.4047,31.4619,31.2202,31.2838,249300.0
2007-03-14 12:00:00,49.18,49.18,48.74,48.79,327100.0,31.2902,31.2902,31.0102,31.042,327100.0
2007-03-14 13:00:00,48.79,49.45,48.77,49.14,540800.0,31.042,31.4619,31.0293,31.2647,540800.0
2007-03-14 14:00:00,49.14,49.46,49.06,49.3,457300.0,31.2647,31.4683,31.2138,31.3665,457300.0
2007-03-14 15:00:00,49.3,49.58,49.27,49.52,1059900.0,31.3665,31.5447,31.3474,31.5065,1059900.0
2007-03-15 09:30:00,49.5,49.8,49.15,49.56,383500.0,31.4938,31.6846,31.2711,31.5319,383500.0
2007-03-15 10:00:00,49.54,49.93,49.26,49.86,325300.0,31.5192,31.7673,31.3411,31.7228,325300.0
2007-03-15 11:00:00,49.87,50.05,49.78,49.8,226300.0,31.7292,31.8437,31.6719,31.6846,226300.0
2007-03-15 12:00:00,49.78,50.21,49.75,50.07,188600.0,31.6719,31.9455,31.6528,31.8564,188600.0
2007-03-15 13:00:00,50.08,50.22,49.71,49.84,209400.0,31.8628,31.9518,31.6274,31.7101,209400.0
2007-03-15 14:00:00,49.82,49.98,49.71,49.98,146900.0,31.6973,31.7991,31.6274,31.7991,146900.0
2007-03-15 15:00:00,49.97,50.06,49.87,49.91,462400.0,31.7928,31.85,31.7292,31.7546,462400.0
2007-03-16 09:30:00,50.02,50.66,50.02,50.61,925700.0,31.8246,32.2318,31.8246,32.2,925700.0
2007-03-16 10:00:00,50.61,50.66,50.35,50.37,287200.0,32.2,32.2318,32.0346,32.0473,287200.0
2007-03-16 11:00:00,50.36,50.47,50.14,50.44,345800.0,32.0409,32.1109,31.9009,32.0918,345800.0
2007-03-16 12:00:00,50.43,50.47,50.27,50.3,138400.0,32.0855,32.1109,31.9837,32.0027,138400.0
2007-03-16 13:00:00,50.3,50.35,50.23,50.28,107700.0,32.0027,32.0346,31.9582,31.99,107700.0
2007-03-16 14:00:00,50.28,50.29,50.08,50.2,142700.0,31.99,31.9964,31.8628,31.9391,142700.0
2007-03-16 15:00:00,50.22,50.5,50.14,50.33,474100.0,31.9518,32.13,31.9009,32.0218,474100.0
2007-03-19 09:30:00,50.9,51.26,50.9,51.05,208400.0,32.3845,32.6135,32.3845,32.4799,208400.0
2007-03-19 10:00:00,51.03,51.23,50.9,51.21,240800.0,32.4672,32.5944,32.3845,32.5817,240800.0
2007-03-19 11:00:00,51.21,51.28,51.06,51.26,240800.0,32.5817,32.6263,32.4863,32.6135,240800.0
2007-03-19 12:00:00,51.26,51.35,51.23,51.25,137900.0,32.6135,32.6708,32.5944,32.6072,137900.0
2007-03-19 13:00:00,51.25,51.37,51.18,51.35,142800.0,32.6072,32.6835,32.5626,32.6708,142800.0
2007-03-19 14:00:00,51.34,51.41,51.28,51.31,285900.0,32.6644,32.709,32.6263,32.6453,285900.0
2007-03-19 15:00:00,51.32,51.32,51.1,51.26,454100.0,32.6517,32.6517,32.5117,32.6135,454100.0
2007-03-20 09:30:00,51.15,51.35,51.1,51.17,174400.0,32.5435,32.6708,32.5117,32.5563,174400.0
2007-03-20 10:00:00,51.18,51.31,51.16,51.25,158600.0,32.5626,32.6453,32.5499,32.6072,158600.0
2007-03-20 11:00:00,51.26,51.32,51.18,51.26,125500.0,32.6135,32.6517,32.5626,32.6135,125500.0
2007-03-20 12:00:00,51.27,51.3,51.2,51.22,152400.0,32.6199,32.639,32.5754,32.5881,152400.0
2007-03-20 13:00:00,51.21,51.25,51.1,51.18,255500.0,32.5817,32.6072,32.5117,32.5626,255500.0
2007-03-20 14:00:00,51.19,51.24,51.04,51.05,260700.0,32.569,32.6008,32.4736,32.4799,260700.0
2007-03-20 15:00:00,51.07,51.26,51.02,51.23,411500.0,32.4926,32.6135,32.4608,32.5944,411500.0
2007-03-21 09:30:00,51.15,51.45,51.1,51.44,193500.0,32.5435,32.7344,32.5117,32.7281,193500.0
2007-03-21 10:00:00,51.44,51.79,51.43,51.77,278600.0,32.7281,32.9507,32.7217,32.938,278600.0
2007-03-21 11:00:00,51.78,51.86,51.64,51.81,237400.0,32.9444,32.9953,32.8553,32.9635,237400.0
2007-03-21 12:00:00,51.83,52.04,51.79,52.02,218300.0,32.9762,33.1098,32.9507,33.0971,218300.0
2007-03-21 13:00:00,52.02,52.08,51.94,52.02,197800.0,33.0971,33.1352,33.0462,33.0971,197800.0
2007-03-21 14:00:00,52.02,52.84,51.94,52.8,520500.0,33.0971,33.6188,33.0462,33.5933,520500.0
2007-03-21 15:00:00,52.79,52.8,52.46,52.61,624600.0,33.587,33.5933,33.377,33.4725,624600.0
2007-03-22 09:30:00,52.54,52.83,52.31,52.56,244000.0,33.4279,33.6124,33.2816,33.4406,244000.0
2007-03-22 10:00:00,52.57,52.68,52.3,52.36,309400.0,33.447,33.517,33.2752,33.3134,309400.0
2007-03-22 11:00:00,52.36,52.53,52.28,52.53,170500.0,33.3134,33.4216,33.2625,33.4216,170500.0
2007-03-22 12:00:00,52.52,52.86,52.52,52.6,222400.0,33.4152,33.6315,33.4152,33.4661,222400.0
2007-03-22 13:00:00,52.61,52.75,52.57,52.71,275500.0,33.4725,33.5615,33.447,33.5361,275500.0
2007-03-22 14:00:00,52.73,52.75,52.58,52.7,181500.0,33.5488,33.5615,33.4534,33.5297,181500.0
2007-03-22 15:00:00,52.7,52.74,52.53,52.67,422200.0,33.5297,33.5552,33.4216,33.5106,422200.0
2007-03-23 09:30:00,52.45,52.74,52.36,52.63,171000.0,33.3707,33.5552,33.3134,33.4852,171000.0
2007-03-23 10:00:00,52.65,52.97,52.57,52.8,220900.0,33.4979,33.7015,33.447,33.5933,220900.0
2007-03-23 11:00:00,52.8,52.89,52.67,52.84,163900.0,33.5933,33.6506,33.5106,33.6188,163900.0
2007-03-23 12:00:00,52.84,52.95,52.81,52.9,124600.0,33.6188,33.6888,33.5997,33.657,124600.0
2007-03-23 13:00:00,52.89,52.94,52.84,52.86,93000.0,33.6506,33.6824,33.6188,33.6315,93000.0
2007-03-23 14:00:00,52.86,53.0,52.82,52.96,197100.0,33.6315,33.7206,33.6061,33.6951,197100.0
2007-03-23 15:00:00,52.95,53.02,52.84,52.9,276800.0,33.6888,33.7333,33.6188,33.657,276800.0
2007-03-26 09:30:00,52.69,52.95,52.54,52.85,128100.0,33.5234,33.6888,33.4279,33.6251,128100.0
2007-03-26 10:00:00,52.84,52.84,52.11,52.19,334700.0,33.6188,33.6188,33.1543,33.2052,334700.0
2007-03-26 11:00:00,52.18,52.18,51.85,52.05,231400.0,33.1989,33.1989,32.9889,33.1162,231400.0
2007-03-26 12:00:00,52.06,52.22,51.95,52.16,132200.0,33.1225,33.2243,33.0525,33.1861,132200.0
2007-03-26 13:00:00,52.16,52.27,51.97,52.24,164900.0,33.1861,33.2561,33.0653,33.237,164900.0
2007-03-26 14:00:00,52.25,52.36,52.17,52.25,121100.0,33.2434,33.3134,33.1925,33.2434,121100.0
2007-03-26 15:00:00,52.25,52.5,52.18,52.5,196800.0,33.2434,33.4025,33.1989,33.4025,196800.0
2007-03-27 09:30:00,52.08,52.25,51.78,51.83,221800.0,33.1352,33.2434,32.9444,32.9762,221800.0
2007-03-27 10:00:00,51.83,51.91,51.32,51.7,441400.0,32.9762,33.0271,32.6517,32.8935,441400.0
2007-03-27 11:00:00,51.69,51.69,51.22,51.53,298800.0,32.8871,32.8871,32.5881,32.7853,298800.0
2007-03-27 12:00:00,51.54,51.8,51.5,51.76,182700.0,32.7917,32.9571,32.7662,32.9317,182700.0
2007-03-27 13:00:00,51.75,51.98,51.74,51.96,171500.0,32.9253,33.0716,32.9189,33.0589,171500.0
2007-03-27 14:00:00,51.96,52.04,51.79,52.0,261400.0,33.0589,33.1098,32.9507,33.0843,261400.0
2007-03-27 15:00:00,51.98,52.16,51.96,52.06,318200.0,33.0716,33.1861,33.0589,33.1225,318200.0
2007-03-28 09:30:00,51.7,51.71,51.26,51.41,228000.0,33.028,33.0344,32.7469,32.8427,228000.0
2007-03-28 10:00:00,51.4,51.52,51.0,51.33,343000.0,32.8363,32.913,32.5808,32.7916,343000.0
2007-03-28 11:00:00,51.3,51.39,51.17,51.39,200000.0,32.7725,32.83,32.6894,32.83,200000.0
2007-03-28 12:00:00,51.38,51.78,51.38,51.7,227800.0,32.8236,33.0791,32.8236,33.028,227800.0
2007-03-28 13:00:00,51.71,51.71,51.46,51.49,157500.0,33.0344,33.0344,32.8747,32.8938,157500.0
2007-03-28 14:00:00,51.48,51.57,51.29,51.41,249900.0,32.8875,32.9449,32.7661,32.8427,249900.0
2007-03-28 15:00:00,51.42,51.54,51.34,51.39,387000.0,32.8491,32.9258,32.798,32.83,387000.0
2007-03-29 09:30:00,51.82,52.04,51.6,51.67,189500.0,33.1047,33.2452,32.9641,33.0088,189500.0
2007-03-29 10:00:00,51.68,51.86,51.51,51.51,206700.0,33.0152,33.1302,32.9066,32.9066,206700.0
2007-03-29 11:00:00,51.52,51.7,51.48,51.52,201600.0,32.913,33.028,32.8875,32.913,201600.0
2007-03-29 12:00:00,51.52,51.62,51.35,51.42,184800.0,32.913,32.9769,32.8044,32.8491,184800.0
2007-03-29 13:00:00,51.42,51.47,51.22,51.22,144100.0,32.8491,32.8811,32.7214,32.7214,144100.0
2007-03-29 14:00:00,51.23,51.5,51.18,51.45,327800.0,32.7277,32.9002,32.6958,32.8683,327800.0
2007-03-29 15:00:00,51.46,51.69,51.45,51.57,341100.0,32.8747,33.0216,32.8683,32.9449,341100.0
2007-03-30 09:30:00,51.56,52.08,51.51,51.88,122400.0,32.9386,33.2708,32.9066,33.143,122400.0
2007-03-30 10:00:00,51.87,52.01,51.7,51.79,151600.0,33.1366,33.226,33.028,33.0855,151600.0
2007-03-30 11:00:00,51.77,51.91,51.04,51.4,328400.0,33.0727,33.1622,32.6064,32.8363,328400.0
2007-03-30 12:00:00,51.4,51.62,51.31,51.41,130000.0,32.8363,32.9769,32.7788,32.8427,130000.0
2007-03-30 13:00:00,51.39,51.66,51.39,51.58,90500.0,32.83,33.0024,32.83,32.9513,90500.0
2007-03-30 14:00:00,51.58,51.76,51.51,51.65,174000.0,32.9513,33.0663,32.9066,32.9961,174000.0
2007-03-30 15:00:00,51.65,51.67,51.5,51.58,279600.0,32.9961,33.0088,32.9002,32.9513,279600.0
2007-04-02 09:30:00,51.54,51.79,51.54,51.73,58800.0,32.9258,33.0855,32.9258,33.0472,58800.0
2007-04-02 10:00:00,51.7,51.74,51.24,51.58,185200.0,33.028,33.0535,32.7341,32.9513,185200.0
2007-04-02 11:00:00,51.58,51.66,51.52,51.53,73800.0,32.9513,33.0024,32.913,32.9194,73800.0
2007-04-02 12:00:00,51.53,51.64,51.48,51.48,77200.0,32.9194,32.9897,32.8875,32.8875,77200.0
2007-04-02 13:00:00,51.49,51.59,51.43,51.53,72900.0,32.8938,32.9577,32.8555,32.9194,72900.0
2007-04-02 14:00:00,51.54,51.68,51.44,51.65,194500.0,32.9258,33.0152,32.8619,32.9961,194500.0
2007-04-02 15:00:00,51.65,51.87,51.63,51.76,228100.0,32.9961,33.1366,32.9833,33.0663,228100.0
2007-04-03 09:30:00,52.0,52.04,51.92,52.0,78100.0,33.2196,33.2452,33.1685,33.2196,78100.0
2007-04-03 10:00:00,52.01,52.34,52.01,52.25,226700.0,33.226,33.4369,33.226,33.3794,226700.0
2007-04-03 11:00:00,52.25,52.34,52.16,52.27,111300.0,33.3794,33.4369,33.3219,33.3921,111300.0
2007-04-03 12:00:00,52.28,52.31,52.14,52.14,138800.0,33.3985,33.4177,33.3091,33.3091,138800.0
2007-04-03 13:00:00,52.14,52.31,52.12,52.22,121900.0,33.3091,33.4177,33.2963,33.3602,121900.0
2007-04-03 14:00:00,52.21,52.24,52.11,52.16,124900.0,33.3538,33.373,33.2899,33.3219,124900.0
2007-04-03 15:00:00,52.14,52.2,52.11,52.16,279600.0,33.3091,33.3474,33.2899,33.3219,279600.0
2007-04-04 09:30:00,52.26,52.5,52.16,52.4,96100.0,33.3857,33.5391,33.3219,33.4752,96100.0
2007-04-04 10:00:00,52.39,52.54,52.18,52.29,177000.0,33.4688,33.5646,33.3346,33.4049,177000.0
2007-04-04 11:00:00,52.29,52.38,52.25,52.34,60000.0,33.4049,33.4624,33.3794,33.4369,60000.0
2007-04-04 12:00:00,52.34,52.5,52.34,52.4,91200.0,33.4369,33.5391,33.4369,33.4752,91200.0
2007-04-04 13:00:00,52.41,52.42,52.31,52.37,93700.0,33.4816,33.488,33.4177,33.456,93700.0
2007-04-04 14:00:00,52.36,52.45,52.34,52.38,88200.0,33.4496,33.5071,33.4369,33.4624,88200.0
2007-04-04 15:00:00,52.38,52.44,52.35,52.41,171100.0,33.4624,33.5007,33.4432,33.4816,171100.0
2007-04-05 09:30:00,52.2,52.3,51.92,52.01,135200.0,33.3474,33.4113,33.1685,33.226,135200.0
2007-04-05 10:00:00,52.01,52.26,51.97,52.26,147600.0,33.226,33.3857,33.2005,33.3857,147600.0
2007-04-05 11:00:00,52.27,52.3,52.05,52.09,128500.0,33.3921,33.4113,33.2516,33.2771,128500.0
2007-04-05 12:00:00,52.12,52.31,52.09,52.31,89700.0,33.2963,33.4177,33.2771,33.4177,89700.0
2007-04-05 13:00:00,52.31,52.39,52.29,52.31,81800.0,33.4177,33.4688,33.4049,33.4177,81800.0
2007-04-05 14:00:00,52.34,52.5,52.32,52.38,100300.0,33.4369,33.5391,33.4241,33.4624,100300.0
2007-04-05 15:00:00,52.37,52.42,52.3,52.33,138900.0,33.456,33.488,33.4113,33.4305,138900.0
2007-04-09 09:30:00,52.5,52.69,52.4,52.6,146300.0,33.5391,33.6604,33.4752,33.603,146300.0
2007-04-09 10:00:00,52.58,52.73,52.38,52.49,262900.0,33.5902,33.686,33.4624,33.5327,262900.0
2007-04-09 11:00:00,52.5,52.52,52.4,52.43,119800.0,33.5391,33.5518,33.4752,33.4943,119800.0
2007-04-09 12:00:00,52.42,52.5,52.38,52.47,104000.0,33.488,33.5391,33.4624,33.5199,104000.0
2007-04-09 13:00:00,52.48,52.53,52.37,52.37,114100.0,33.5263,33.5582,33.456,33.456,114100.0
2007-04-09 14:00:00,52.37,52.43,52.32,52.41,179800.0,33.456,33.4943,33.4241,33.4816,179800.0
2007-04-09 15:00:00,52.41,52.54,52.36,52.46,277600.0,33.4816,33.5646,33.4496,33.5135,277600.0
2007-04-10 09:30:00,52.67,52.72,52.52,52.6,154200.0,33.6477,33.6796,33.5518,33.603,154200.0
2007-04-10 10:00:00,52.6,52.94,52.56,52.85,300300.0,33.603,33.8202,33.5774,33.7627,300300.0
2007-04-10 11:00:00,52.85,52.85,52.54,52.55,192800.0,33.7627,33.7627,33.5646,33.571,192800.0
2007-04-10 12:00:00,52.54,52.66,52.49,52.64,153800.0,33.5646,33.6413,33.5327,33.6285,153800.0
2007-04-10 13:00:00,52.66,52.79,52.64,52.72,143500.0,33.6413,33.7243,33.6285,33.6796,143500.0
2007-04-10 14:00:00,52.71,52.81,52.65,52.66,122200.0,33.6732,33.7371,33.6349,33.6413,122200.0
2007-04-10 15:00:00,52.67,52.8,52.66,52.77,217100.0,33.6477,33.7307,33.6413,33.7116,217100.0
2007-04-11 09:30:00,52.9,52.91,52.64,52.66,125400.0,33.7946,33.801,33.6285,33.6413,125400.0
2007-04-11 10:00:00,52.66,52.68,52.08,52.11,212100.0,33.6413,33.6541,33.2708,33.2899,212100.0
2007-04-11 11:00:00,52.11,52.2,52.08,52.1,211100.0,33.2899,33.3474,33.2708,33.2835,211100.0
2007-04-11 12:00:00,52.11,52.27,52.1,52.19,103600.0,33.2899,33.3921,33.2835,33.341,103600.0
2007-04-11 13:00:00,52.18,52.39,52.16,52.31,119000.0,33.3346,33.4688,33.3219,33.4177,119000.0
2007-04-11 14:00:00,52.31,52.31,52.0,52.06,290100.0,33.4177,33.4177,33.2196,33.258,290100.0
2007-04-11 15:00:00,52.06,52.29,52.04,52.22,308000.0,33.258,33.4049,33.2452,33.3602,308000.0
2007-04-12 09:30:00,52.28,52.29,51.8,51.84,142200.0,33.3985,33.4049,33.0919,33.1174,142200.0
2007-04-12 10:00:00,51.85,52.02,51.78,52.01,273500.0,33.1238,33.2324,33.0791,33.226,273500.0
2007-04-12 11:00:00,52.01,52.07,51.79,51.82,247300.0,33.226,33.2644,33.0855,33.1047,247300.0
2007-04-12 12:00:00,51.83,51.98,51.63,51.86,321300.0,33.111,33.2069,32.9833,33.1302,321300.0
2007-04-12 13:00:00,51.87,51.93,51.83,51.87,237000.0,33.1366,33.1749,33.111,33.1366,237000.0
2007-04-12 14:00:00,51.87,51.87,51.75,51.78,326100.0,33.1366,33.1366,33.0599,33.0791,326100.0
2007-04-12 15:00:00,51.78,51.86,51.74,51.82,627500.0,33.0791,33.1302,33.0535,33.1047,627500.0
2007-04-13 09:30:00,52.66,52.66,51.71,51.98,156800.0,33.6413,33.6413,33.0344,33.2069,156800.0
2007-04-13 10:00:00,51.97,51.99,51.54,51.88,319000.0,33.2005,33.2133,32.9258,33.143,319000.0
2007-04-13 11:00:00,51.89,51.95,51.82,51.89,228600.0,33.1494,33.1877,33.1047,33.1494,228600.0
2007-04-13 12:00:00,51.89,52.03,51.86,52.0,192700.0,33.1494,33.2388,33.1302,33.2196,192700.0
2007-04-13 13:00:00,52.0,52.13,51.94,52.13,158400.0,33.2196,33.3027,33.1813,33.3027,158400.0
2007-04-13 14:00:00,52.13,52.22,52.08,52.11,200500.0,33.3027,33.3602,33.2708,33.2899,200500.0
2007-04-13 15:00:00,52.11,52.34,52.07,52.25,395500.0,33.2899,33.4369,33.2644,33.3794,395500.0
2007-04-16 09:30:00,52.5,52.67,52.4,52.45,197000.0,33.5391,33.6477,33.4752,33.5071,197000.0
2007-04-16 10:00:00,52.44,52.75,52.32,52.71,209200.0,33.5007,33.6988,33.4241,33.6732,209200.0
2007-04-16 11:00:00,52.71,52.85,52.69,52.8,179200.0,33.6732,33.7627,33.6604,33.7307,179200.0
2007-04-16 12:00:00,52.78,52.87,52.76,52.81,149400.0,33.7179,33.7754,33.7052,33.7371,149400.0
2007-04-16 13:00:00,52.81,52.93,52.79,52.83,157700.0,33.7371,33.8138,33.7243,33.7499,157700.0
2007-04-16 14:00:00,52.83,52.92,52.79,52.9,186800.0,33.7499,33.8074,33.7243,33.7946,186800.0
2007-04-16 15:00:00,52.9,53.03,52.87,52.97,335500.0,33.7946,33.8777,33.7754,33.8393,335500.0
2007-04-17 09:30:00,53.28,53.28,52.81,53.03,217100.0,34.0374,34.0374,33.7371,33.8777,217100.0
2007-04-17 10:00:00,53.03,53.24,52.99,53.21,190500.0,33.8777,34.0118,33.8521,33.9926,190500.0
2007-04-17 11:00:00,53.21,53.45,53.19,53.43,139000.0,33.9926,34.146,33.9799,34.1332,139000.0
2007-04-17 12:00:00,53.44,53.55,53.34,53.39,184800.0,34.1396,34.2098,34.0757,34.1076,184800.0
2007-04-17 13:00:00,53.39,53.41,53.27,53.31,144800.0,34.1076,34.1204,34.031,34.0565,144800.0
2007-04-17 14:00:00,53.32,53.5,53.3,53.37,216800.0,34.0629,34.1779,34.0501,34.0949,216800.0
2007-04-17 15:00:00,53.37,53.51,53.27,53.45,460400.0,34.0949,34.1843,34.031,34.146,460400.0
2007-04-18 09:30:00,53.0,53.0,50.8,50.83,749300.0,33.8585,33.8585,32.453,32.4722,749300.0
2007-04-18 10:00:00,50.83,51.59,50.51,51.53,1274500.0,32.4722,32.9577,32.2678,32.9194,1274500.0
2007-04-18 11:00:00,51.52,51.55,51.14,51.23,824000.0,32.913,32.9322,32.6702,32.7277,824000.0
2007-04-18 12:00:00,51.23,51.44,51.15,51.33,540800.0,32.7277,32.8619,32.6766,32.7916,540800.0
2007-04-18 13:00:00,51.34,51.59,51.24,51.5,622900.0,32.798,32.9577,32.7341,32.9002,622900.0
2007-04-18 14:00:00,51.5,51.72,51.45,51.57,608000.0,32.9002,33.0408,32.8683,32.9449,608000.0
2007-04-18 15:00:00,51.57,51.98,51.53,51.7,872900.0,32.9449,33.2069,32.9194,33.028,872900.0
2007-04-19 09:30:00,52.77,52.77,51.3,52.02,457500.0,33.7116,33.7116,32.7725,33.2324,457500.0
2007-04-19 10:00:00,52.02,52.06,51.61,51.63,605500.0,33.2324,33.258,32.9705,32.9833,605500.0
2007-04-19 11:00:00,51.63,51.69,51.24,51.5,834000.0,32.9833,33.0216,32.7341,32.9002,834000.0
2007-04-19 12:00:00,51.48,51.52,51.36,51.41,504100.0,32.8875,32.913,32.8108,32.8427,504100.0
2007-04-19 13:00:00,51.43,51.52,51.36,51.4,400300.0,32.8555,32.913,32.8108,32.8363,400300.0
2007-04-19 14:00:00,51.39,51.42,50.99,51.2,668500.0,32.83,32.8491,32.5744,32.7086,668500.0
2007-04-19 15:00:00,51.21,51.43,51.2,51.29,1020400.0,32.715,32.8555,32.7086,32.7661,1020400.0
2007-04-20 09:30:00,51.91,51.99,51.42,51.66,848200.0,33.1622,33.2133,32.8491,33.0024,848200.0
2007-04-20 10:00:00,51.64,51.76,51.5,51.52,417200.0,32.9897,33.0663,32.9002,32.913,417200.0
2007-04-20 11:00:00,51.52,52.5,51.38,51.47,531800.0,32.913,33.5391,32.8236,32.8811,531800.0
2007-04-20 12:00:00,51.47,51.65,51.45,51.54,379600.0,32.8811,32.9961,32.8683,32.9258,379600.0
2007-04-20 13:00:00,51.54,51.62,51.5,51.55,289700.0,32.9258,32.9769,32.9002,32.9322,289700.0
2007-04-20 14:00:00,51.54,51.66,51.51,51.64,384700.0,32.9258,33.0024,32.9066,32.9897,384700.0
2007-04-20 15:00:00,51.63,51.77,51.63,51.7,689000.0,32.9833,33.0727,32.9833,33.028,689000.0
2007-04-23 09:30:00,51.9,52.27,51.79,52.25,159700.0,33.1558,33.3921,33.0855,33.3794,159700.0
2007-04-23 10:00:00,52.26,52.26,51.84,51.89,307600.0,33.3857,33.3857,33.1174,33.1494,307600.0
2007-04-23 11:00:00,51.9,51.91,51.71,51.73,355900.0,33.1558,33.1622,33.0344,33.0472,355900.0
2007-04-23 12:00:00,51.74,51.82,51.71,51.75,206500.0,33.0535,33.1047,33.0344,33.0599,206500.0
2007-04-23 13:00:00,51.73,51.8,51.64,51.71,264800.0,33.0472,33.0919,32.9897,33.0344,264800.0
2007-04-23 14:00:00,51.71,51.72,51.63,51.71,304100.0,33.0344,33.0408,32.9833,33.0344,304100.0
2007-04-23 15:00:00,51.7,51.78,51.62,51.66,470200.0,33.028,33.0791,32.9769,33.0024,470200.0
2007-04-24 09:30:00,51.81,51.94,51.51,51.87,120500.0,33.0983,33.1813,32.9066,33.1366,120500.0
2007-04-24 10:00:00,51.85,51.85,51.54,51.55,282300.0,33.1238,33.1238,32.9258,32.9322,282300.0
2007-04-24 11:00:00,51.57,51.59,51.4,51.42,230900.0,32.9449,32.9577,32.8363,32.8491,230900.0
2007-04-24 12:00:00,51.41,51.52,51.33,51.38,158200.0,32.8427,32.913,32.7916,32.8236,158200.0
2007-04-24 13:00:00,51.37,51.4,51.23,51.25,453000.0,32.8172,32.8363,32.7277,32.7405,453000.0
2007-04-24 14:00:00,51.25,51.43,51.24,51.39,380300.0,32.7405,32.8555,32.7341,32.83,380300.0
2007-04-24 15:00:00,51.39,51.44,51.29,51.37,419300.0,32.83,32.8619,32.7661,32.8172,419300.0
2007-04-25 09:30:00,51.58,51.67,51.42,51.43,157000.0,32.9513,33.0088,32.8491,32.8555,157000.0
2007-04-25 10:00:00,51.41,51.41,51.09,51.19,604900.0,32.8427,32.8427,32.6383,32.7022,604900.0
2007-04-25 11:00:00,51.2,51.36,51.16,51.33,293500.0,32.7086,32.8108,32.683,32.7916,293500.0
2007-04-25 12:00:00,51.34,51.4,51.26,51.35,80200.0,32.798,32.8363,32.7469,32.8044,80200.0
2007-04-25 13:00:00,51.36,51.47,51.35,51.44,109400.0,32.8108,32.8811,32.8044,32.8619,109400.0
2007-04-25 14:00:00,51.44,51.59,51.39,51.55,146600.0,32.8619,32.9577,32.83,32.9322,146600.0
2007-04-25 15:00:00,51.55,51.77,51.53,51.7,703500.0,32.9322,33.0727,32.9194,33.028,703500.0
2007-04-26 09:30:00,50.82,51.79,50.82,51.42,149100.0,32.4658,33.0855,32.4658,32.8491,149100.0
2007-04-26 10:00:00,51.44,51.5,51.14,51.18,420600.0,32.8619,32.9002,32.6702,32.6958,420600.0
2007-04-26 11:00:00,51.18,51.67,51.17,51.6,381800.0,32.6958,33.0088,32.6894,32.9641,381800.0
2007-04-26 12:00:00,51.6,51.65,51.54,51.56,181500.0,32.9641,32.9961,32.9258,32.9386,181500.0
2007-04-26 13:00:00,51.57,51.57,51.35,51.4,126000.0,32.9449,32.9449,32.8044,32.8363,126000.0
2007-04-26 14:00:00,51.4,51.57,51.37,51.48,197100.0,32.8363,32.9449,32.8172,32.8875,197100.0
2007-04-26 15:00:00,51.48,51.52,51.38,51.41,285700.0,32.8875,32.913,32.8236,32.8427,285700.0
2007-04-27 09:30:00,51.43,51.75,51.31,51.73,126800.0,32.8555,33.0599,32.7788,33.0472,126800.0
2007-04-27 10:00:00,51.75,52.23,51.63,51.68,318500.0,33.0599,33.3666,32.9833,33.0152,318500.0
2007-04-27 11:00:00,51.68,51.87,51.62,51.82,250700.0,33.0152,33.1366,32.9769,33.1047,250700.0
2007-04-27 12:00:00,51.82,51.97,51.75,51.93,256400.0,33.1047,33.2005,33.0599,33.1749,256400.0
2007-04-27 13:00:00,51.92,52.07,51.84,52.03,192300.0,33.1685,33.2644,33.1174,33.2388,192300.0
2007-04-27 14:00:00,52.02,52.22,52.0,52.16,176400.0,33.2324,33.3602,33.2196,33.3219,176400.0
2007-04-27 15:00:00,52.16,52.24,51.91,52.03,408900.0,33.3219,33.373,33.1622,33.2388,408900.0
2007-04-30 09:30:00,52.05,52.05,51.65,51.7,167200.0,33.2516,33.2516,32.9961,33.028,167200.0
2007-04-30 10:00:00,51.7,51.79,51.54,51.69,128500.0,33.028,33.0855,32.9258,33.0216,128500.0
2007-04-30 11:00:00,51.69,51.7,51.45,51.45,102500.0,33.0216,33.028,32.8683,32.8683,102500.0
2007-04-30 12:00:00,51.47,51.58,51.42,51.58,105700.0,32.8811,32.9513,32.8491,32.9513,105700.0
2007-04-30 13:00:00,51.57,51.68,51.54,51.57,87100.0,32.9449,33.0152,32.9258,32.9449,87100.0
2007-04-30 14:00:00,51.56,51.72,51.48,51.51,220100.0,32.9386,33.0408,32.8875,32.9066,220100.0
2007-04-30 15:00:00,51.51,51.55,51.25,51.27,374300.0,32.9066,32.9322,32.7405,32.7533,374300.0
2007-05-01 09:30:00,51.3,51.76,51.3,51.36,140600.0,32.7725,33.0663,32.7725,32.8108,140600.0
2007-05-01 10:00:00,51.39,51.53,51.14,51.27,277200.0,32.83,32.9194,32.6702,32.7533,277200.0
2007-05-01 11:00:00,51.27,51.47,51.19,51.25,110900.0,32.7533,32.8811,32.7022,32.7405,110900.0
2007-05-01 12:00:00,51.26,51.31,51.19,51.21,147000.0,32.7469,32.7788,32.7022,32.715,147000.0
2007-05-01 13:00:00,51.21,51.42,51.13,51.4,199900.0,32.715,32.8491,32.6639,32.8363,199900.0
2007-05-01 14:00:00,51.41,51.54,51.28,51.5,163300.0,32.8427,32.9258,32.7597,32.9002,163300.0
2007-05-01 15:00:00,51.5,51.56,51.4,51.5,289900.0,32.9002,32.9386,32.8363,32.9002,289900.0
2007-05-02 09:30:00,51.72,52.03,51.68,52.02,93500.0,33.0408,33.2388,33.0152,33.2324,93500.0
2007-05-02 10:00:00,52.01,52.55,51.97,52.47,318900.0,33.226,33.571,33.2005,33.5199,318900.0
2007-05-02 11:00:00,52.47,52.5,52.3,52.33,221600.0,33.5199,33.5391,33.4113,33.4305,221600.0
2007-05-02 12:00:00,52.32,52.51,52.22,52.49,252900.0,33.4241,33.5455,33.3602,33.5327,252900.0
2007-05-02 13:00:00,52.49,52.61,52.42,52.46,367400.0,33.5327,33.6093,33.488,33.5135,367400.0
2007-05-02 14:00:00,52.46,52.53,52.32,52.41,221300.0,33.5135,33.5582,33.4241,33.4816,221300.0
2007-05-02 15:00:00,52.41,52.46,52.35,52.38,685700.0,33.4816,33.5135,33.4432,33.4624,685700.0
2007-05-03 09:30:00,52.61,52.84,52.5,52.61,89700.0,33.6093,33.7563,33.5391,33.6093,89700.0
2007-05-03 10:00:00,52.62,52.75,52.36,52.58,177800.0,33.6157,33.6988,33.4496,33.5902,177800.0
2007-05-03 11:00:00,52.58,52.72,52.46,52.65,121900.0,33.5902,33.6796,33.5135,33.6349,121900.0
2007-05-03 12:00:00,52.66,52.72,52.43,52.47,112000.0,33.6413,33.6796,33.4943,33.5199,112000.0
2007-05-03 13:00:00,52.47,52.66,52.43,52.53,202400.0,33.5199,33.6413,33.4943,33.5582,202400.0
2007-05-03 14:00:00,52.52,52.62,52.5,52.59,176400.0,33.5518,33.6157,33.5391,33.5966,176400.0
2007-05-03 15:00:00,52.6,52.63,52.5,52.56,303500.0,33.603,33.6221,33.5391,33.5774,303500.0
2007-05-04 09:30:00,52.85,53.0,52.46,52.74,74300.0,33.7627,33.8585,33.5135,33.6924,74300.0
2007-05-04 10:00:00,52.75,52.83,52.4,52.71,240000.0,33.6988,33.7499,33.4752,33.6732,240000.0
2007-05-04 11:00:00,52.73,52.79,52.68,52.7,130700.0,33.686,33.7243,33.6541,33.6668,130700.0
2007-05-04 12:00:00,52.7,52.74,52.59,52.73,198500.0,33.6668,33.6924,33.5966,33.686,198500.0
2007-05-04 13:00:00,52.72,52.82,52.65,52.76,155100.0,33.6796,33.7435,33.6349,33.7052,155100.0
2007-05-04 14:00:00,52.77,52.82,52.6,52.7,322800.0,33.7116,33.7435,33.603,33.6668,322800.0
2007-05-04 15:00:00,52.72,53.1,52.68,53.02,819600.0,33.6796,33.9224,33.6541,33.8713,819600.0
2007-05-07 09:30:00,53.8,53.8,52.64,52.88,99700.0,34.3696,34.3696,33.6285,33.7818,99700.0
2007-05-07 10:00:00,52.86,52.86,52.54,52.6,148300.0,33.769,33.769,33.5646,33.603,148300.0
2007-05-07 11:00:00,52.6,52.71,52.5,52.6,123500.0,33.603,33.6732,33.5391,33.603,123500.0
2007-05-07 12:00:00,52.6,52.68,52.55,52.63,145300.0,33.603,33.6541,33.571,33.6221,145300.0
2007-05-07 13:00:00,52.63,52.69,52.56,52.68,99700.0,33.6221,33.6604,33.5774,33.6541,99700.0
2007-05-07 14:00:00,52.69,52.85,52.68,52.82,132000.0,33.6604,33.7627,33.6541,33.7435,132000.0
2007-05-07 15:00:00,52.81,52.85,52.67,52.71,233100.0,33.7371,33.7627,33.6477,33.6732,233100.0
2007-05-08 09:30:00,52.26,52.41,52.08,52.3,147800.0,33.3857,33.4816,33.2708,33.4113,147800.0
2007-05-08 10:00:00,52.28,52.35,52.06,52.31,317300.0,33.3985,33.4432,33.258,33.4177,317300.0
2007-05-08 11:00:00,52.31,52.32,52.12,52.13,209000.0,33.4177,33.4241,33.2963,33.3027,209000.0
2007-05-08 12:00:00,52.15,52.42,52.12,52.39,98100.0,33.3155,33.488,33.2963,33.4688,98100.0
2007-05-08 13:00:00,52.39,52.42,52.31,52.38,59100.0,33.4688,33.488,33.4177,33.4624,59100.0
2007-05-08 14:00:00,52.39,52.42,52.27,52.28,123500.0,33.4688,33.488,33.3921,33.3985,123500.0
2007-05-08 15:00:00,52.29,52.58,52.28,52.56,302700.0,33.4049,33.5902,33.3985,33.5774,302700.0
2007-05-09 09:30:00,52.61,52.68,52.25,52.29,103400.0,33.6093,33.6541,33.3794,33.4049,103400.0
2007-05-09 10:00:00,52.29,52.43,52.26,52.3,177500.0,33.4049,33.4943,33.3857,33.4113,177500.0
2007-05-09 11:00:00,52.28,52.58,52.28,52.42,220800.0,33.3985,33.5902,33.3985,33.488,220800.0
2007-05-09 12:00:00,52.44,52.7,52.44,52.6,165200.0,33.5007,33.6668,33.5007,33.603,165200.0
2007-05-09 13:00:00,52.61,52.73,52.53,52.53,108400.0,33.6093,33.686,33.5582,33.5582,108400.0
2007-05-09 14:00:00,52.53,52.78,52.26,52.61,444200.0,33.5582,33.7179,33.3857,33.6093,444200.0
2007-05-09 15:00:00,52.6,52.72,52.57,52.69,300000.0,33.603,33.6796,33.5838,33.6604,300000.0
2007-05-10 09:30:00,52.25,52.49,52.06,52.14,110600.0,33.3794,33.5327,33.258,33.3091,110600.0
2007-05-10 10:00:00,52.12,52.18,51.91,52.07,367800.0,33.2963,33.3346,33.1622,33.2644,367800.0
2007-05-10 11:00:00,52.05,52.19,51.99,51.99,281800.0,33.2516,33.341,33.2133,33.2133,281800.0
2007-05-10 12:00:00,51.98,52.1,51.86,52.07,220700.0,33.2069,33.2835,33.1302,33.2644,220700.0
2007-05-10 13:00:00,52.07,52.11,51.95,52.0,208000.0,33.2644,33.2899,33.1877,33.2196,208000.0
2007-05-10 14:00:00,52.02,52.17,51.96,51.96,221800.0,33.2324,33.3283,33.1941,33.1941,221800.0
2007-05-10 15:00:00,51.96,51.97,51.77,51.84,384100.0,33.1941,33.2005,33.0727,33.1174,384100.0
2007-05-11 09:30:00,52.24,52.29,51.93,51.97,183000.0,33.373,33.4049,33.1749,33.2005,183000.0
2007-05-11 10:00:00,51.95,52.25,51.85,52.21,217900.0,33.1877,33.3794,33.1238,33.3538,217900.0
2007-05-11 11:00:00,52.21,52.25,52.03,52.14,168300.0,33.3538,33.3794,33.2388,33.3091,168300.0
2007-05-11 12:00:00,52.14,52.16,51.97,52.15,139300.0,33.3091,33.3219,33.2005,33.3155,139300.0
2007-05-11 13:00:00,52.14,52.21,52.04,52.05,131200.0,33.3091,33.3538,33.2452,33.2516,131200.0
2007-05-11 14:00:00,52.03,52.25,52.02,52.22,135400.0,33.2388,33.3794,33.2324,33.3602,135400.0
2007-05-11 15:00:00,52.21,52.35,52.16,52.35,282000.0,33.3538,33.4432,33.3219,33.4432,282000.0
2007-05-14 09:30:00,52.25,52.59,52.1,52.57,97000.0,33.3794,33.5966,33.2835,33.5838,97000.0
2007-05-14 10:00:00,52.58,52.59,52.21,52.36,247000.0,33.5902,33.5966,33.3538,33.4496,247000.0
2007-05-14 11:00:00,52.37,52.44,52.18,52.32,123600.0,33.456,33.5007,33.3346,33.4241,123600.0
2007-05-14 12:00:00,52.32,52.5,52.23,52.49,93100.0,33.4241,33.5391,33.3666,33.5327,93100.0
2007-05-14 13:00:00,52.49,52.58,52.42,52.48,241100.0,33.5327,33.5902,33.488,33.5263,241100.0
2007-05-14 14:00:00,52.48,52.6,52.4,52.52,259900.0,33.5263,33.603,33.4752,33.5518,259900.0
2007-05-14 15:00:00,52.52,52.58,52.36,52.41,293500.0,33.5518,33.5902,33.4496,33.4816,293500.0
2007-05-15 09:30:00,52.3,52.95,52.08,52.36,185600.0,33.4113,33.8265,33.2708,33.4496,185600.0
2007-05-15 10:00:00,52.36,52.77,52.28,52.74,210800.0,33.4496,33.7116,33.3985,33.6924,210800.0
2007-05-15 11:00:00,52.73,52.96,52.66,52.9,179300.0,33.686,33.8329,33.6413,33.7946,179300.0
2007-05-15 12:00:00,52.9,52.95,52.67,52.71,153500.0,33.7946,33.8265,33.6477,33.6732,153500.0
2007-05-15 13:00:00,52.69,52.72,52.33,52.44,148300.0,33.6604,33.6796,33.4305,33.5007,148300.0
2007-05-15 14:00:00,52.46,52.54,52.2,52.28,156800.0,33.5135,33.5646,33.3474,33.3985,156800.0
2007-05-15 15:00:00,52.27,52.3,51.97,52.03,342400.0,33.3921,33.4113,33.2005,33.2388,342400.0
2007-05-16 09:30:00,52.05,52.26,51.87,51.94,124800.0,33.2516,33.3857,33.1366,33.1813,124800.0
2007-05-16 10:00:00,51.95,52.02,51.75,51.79,215500.0,33.1877,33.2324,33.0599,33.0855,215500.0
2007-05-16 11:00:00,51.8,51.99,51.64,51.9,252600.0,33.0919,33.2133,32.9897,33.1558,252600.0
2007-05-16 12:00:00,51.91,51.92,51.77,51.92,123500.0,33.1622,33.1685,33.0727,33.1685,123500.0
2007-05-16 13:00:00,51.91,51.94,51.75,51.9,217500.0,33.1622,33.1813,33.0599,33.1558,217500.0
2007-05-16 14:00:00,51.89,51.95,51.8,51.87,264800.0,33.1494,33.1877,33.0919,33.1366,264800.0
2007-05-16 15:00:00,51.86,51.99,51.79,51.93,428000.0,33.1302,33.2133,33.0855,33.1749,428000.0
2007-05-17 09:30:00,51.7,51.71,51.49,51.6,131800.0,33.028,33.0344,32.8938,32.9641,131800.0
2007-05-17 10:00:00,51.59,51.63,51.38,51.4,242300.0,32.9577,32.9833,32.8236,32.8363,242300.0
2007-05-17 11:00:00,51.4,51.46,51.32,51.4,168800.0,32.8363,32.8747,32.7852,32.8363,168800.0
2007-05-17 12:00:00,51.41,51.44,51.25,51.31,130800.0,32.8427,32.8619,32.7405,32.7788,130800.0
2007-05-17 13:00:00,51.31,51.42,51.24,51.39,133600.0,32.7788,32.8491,32.7341,32.83,133600.0
2007-05-17 14:00:00,51.39,51.67,51.38,51.66,229700.0,32.83,33.0088,32.8236,33.0024,229700.0
2007-05-17 15:00:00,51.66,51.74,51.49,51.6,360500.0,33.0024,33.0535,32.8938,32.9641,360500.0
2007-05-18 09:30:00,51.7,51.75,51.38,51.67,389300.0,33.028,33.0599,32.8236,33.0088,389300.0
2007-05-18 10:00:00,51.7,51.83,51.61,51.68,160700.0,33.028,33.111,32.9705,33.0152,160700.0
2007-05-18 11:00:00,51.7,51.73,51.38,51.38,188500.0,33.028,33.0472,32.8236,32.8236,188500.0
2007-05-18 12:00:00,51.39,51.6,51.31,51.59,211600.0,32.83,32.9641,32.7788,32.9577,211600.0
2007-05-18 13:00:00,51.6,51.63,51.49,51.53,120800.0,32.9641,32.9833,32.8938,32.9194,120800.0
2007-05-18 14:00:00,51.53,51.53,51.34,51.41,240800.0,32.9194,32.9194,32.798,32.8427,240800.0
2007-05-18 15:00:00,51.42,51.49,51.3,51.46,543800.0,32.8491,32.8938,32.7725,32.8747,543800.0
2007-05-21 09:30:00,51.11,51.5,51.11,51.3,214900.0,32.6511,32.9002,32.6511,32.7725,214900.0
2007-05-21 10:00:00,51.3,51.5,51.28,51.46,371400.0,32.7725,32.9002,32.7597,32.8747,371400.0
2007-05-21 11:00:00,51.47,51.59,51.42,51.58,208700.0,32.8811,32.9577,32.8491,32.9513,208700.0
2007-05-21 12:00:00,51.58,51.86,51.58,51.79,222800.0,32.9513,33.1302,32.9513,33.0855,222800.0
2007-05-21 13:00:00,51.79,51.81,51.67,51.8,176000.0,33.0855,33.0983,33.0088,33.0919,176000.0
2007-05-21 14:00:00,51.8,51.93,51.78,51.89,250700.0,33.0919,33.1749,33.0791,33.1494,250700.0
2007-05-21 15:00:00,51.89,51.94,51.77,51.92,469400.0,33.1494,33.1813,33.0727,33.1685,469400.0
2007-05-22 09:30:00,51.79,51.89,51.16,51.19,251200.0,33.0855,33.1494,32.683,32.7022,251200.0
2007-05-22 10:00:00,51.18,53.24,51.13,53.2,1216300.0,32.6958,34.0118,32.6639,33.9863,1216300.0
2007-05-22 11:00:00,53.2,55.14,53.0,53.9,3327800.0,33.9863,35.2256,33.8585,34.4334,3327800.0
2007-05-22 12:00:00,53.9,54.24,53.15,54.16,1045200.0,34.4334,34.6506,33.9543,34.5995,1045200.0
2007-05-22 13:00:00,54.16,54.42,54.04,54.23,452600.0,34.5995,34.7656,34.5229,34.6443,452600.0
2007-05-22 14:00:00,54.21,54.21,53.86,53.9,475800.0,34.6315,34.6315,34.4079,34.4334,475800.0
2007-05-22 15:00:00,53.9,53.9,53.49,53.7,982300.0,34.4334,34.4334,34.1715,34.3057,982300.0
2007-05-23 09:30:00,53.96,54.0,53.24,53.59,225700.0,34.4718,34.4973,34.0118,34.2354,225700.0
2007-05-23 10:00:00,53.58,53.58,53.0,53.1,632500.0,34.229,34.229,33.8585,33.9224,632500.0
2007-05-23 11:00:00,53.11,53.42,52.99,53.22,297100.0,33.9288,34.1268,33.8521,33.999,297100.0
2007-05-23 12:00:00,53.21,53.6,53.21,53.6,431700.0,33.9926,34.2418,33.9926,34.2418,431700.0
2007-05-23 13:00:00,53.6,53.88,53.53,53.58,352400.0,34.2418,34.4207,34.1971,34.229,352400.0
2007-05-23 14:00:00,53.6,53.74,53.23,53.43,396100.0,34.2418,34.3312,34.0054,34.1332,396100.0
2007-05-23 15:00:00,53.43,53.49,53.15,53.15,552100.0,34.1332,34.1715,33.9543,33.9543,552100.0
2007-05-24 09:30:00,53.61,54.0,53.21,53.36,230300.0,34.2482,34.4973,33.9926,34.0885,230300.0
2007-05-24 10:00:00,53.37,53.57,52.95,52.99,446500.0,34.0949,34.2226,33.8265,33.8521,446500.0
2007-05-24 11:00:00,52.98,53.13,52.6,52.83,379400.0,33.8457,33.9415,33.603,33.7499,379400.0
2007-05-24 12:00:00,52.84,52.85,52.41,52.64,235800.0,33.7563,33.7627,33.4816,33.6285,235800.0
2007-05-24 13:00:00,52.65,52.86,52.56,52.78,211600.0,33.6349,33.769,33.5774,33.7179,211600.0
2007-05-24 14:00:00,52.76,52.77,52.53,52.61,230200.0,33.7052,33.7116,33.5582,33.6093,230200.0
2007-05-24 15:00:00,52.61,52.67,52.43,52.5,370500.0,33.6093,33.6477,33.4943,33.5391,370500.0
2007-05-25 09:30:00,52.04,52.81,52.04,52.69,81500.0,33.2452,33.7371,33.2452,33.6604,81500.0
2007-05-25 10:00:00,52.67,52.9,52.59,52.79,172900.0,33.6477,33.7946,33.5966,33.7243,172900.0
2007-05-25 11:00:00,52.79,52.84,52.68,52.83,148900.0,33.7243,33.7563,33.6541,33.7499,148900.0
2007-05-25 12:00:00,52.82,52.82,52.55,52.62,83400.0,33.7435,33.7435,33.571,33.6157,83400.0
2007-05-25 13:00:00,52.65,52.81,52.65,52.76,93800.0,33.6349,33.7371,33.6349,33.7052,93800.0
2007-05-25 14:00:00,52.75,52.8,52.7,52.71,151800.0,33.6988,33.7307,33.6668,33.6732,151800.0
2007-05-25 15:00:00,52.71,52.79,52.67,52.73,177800.0,33.6732,33.7243,33.6477,33.686,177800.0
2007-05-29 09:30:00,52.49,52.69,52.27,52.6,223200.0,33.5327,33.6604,33.3921,33.603,223200.0
2007-05-29 10:00:00,52.63,52.68,52.4,52.51,292500.0,33.6221,33.6541,33.4752,33.5455,292500.0
2007-05-29 11:00:00,52.5,52.75,52.47,52.58,201600.0,33.5391,33.6988,33.5199,33.5902,201600.0
2007-05-29 12:00:00,52.57,52.59,52.37,52.53,293700.0,33.5838,33.5966,33.456,33.5582,293700.0
2007-05-29 13:00:00,52.54,52.57,52.26,52.4,338000.0,33.5646,33.5838,33.3857,33.4752,338000.0
2007-05-29 14:00:00,52.4,52.51,52.37,52.49,203200.0,33.4752,33.5455,33.456,33.5327,203200.0
2007-05-29 15:00:00,52.49,52.78,52.43,52.77,691400.0,33.5327,33.7179,33.4943,33.7116,691400.0
2007-05-30 09:30:00,52.64,52.93,52.43,52.73,309100.0,33.6285,33.8138,33.4943,33.686,309100.0
2007-05-30 10:00:00,52.72,53.16,52.65,52.74,824800.0,33.6796,33.9607,33.6349,33.6924,824800.0
2007-05-30 11:00:00,52.74,52.78,52.62,52.67,246700.0,33.6924,33.7179,33.6157,33.6477,246700.0
2007-05-30 12:00:00,52.66,52.82,52.64,52.67,410500.0,33.6413,33.7435,33.6285,33.6477,410500.0
2007-05-30 13:00:00,52.68,52.82,52.58,52.68,177300.0,33.6541,33.7435,33.5902,33.6541,177300.0
2007-05-30 14:00:00,52.68,52.92,52.52,52.8,622300.0,33.6541,33.8074,33.5518,33.7307,622300.0
2007-05-30 15:00:00,52.81,52.9,52.74,52.8,590700.0,33.7371,33.7946,33.6924,33.7307,590700.0
2007-05-31 09:30:00,52.65,53.01,52.61,52.91,248300.0,33.6349,33.8649,33.6093,33.801,248300.0
2007-05-31 10:00:00,52.89,53.0,52.81,52.84,351100.0,33.7882,33.8585,33.7371,33.7563,351100.0
2007-05-31 11:00:00,52.84,52.85,52.67,52.69,154500.0,33.7563,33.7627,33.6477,33.6604,154500.0
2007-05-31 12:00:00,52.69,52.85,52.68,52.72,131600.0,33.6604,33.7627,33.6541,33.6796,131600.0
2007-05-31 13:00:00,52.73,52.76,52.43,52.51,253300.0,33.686,33.7052,33.4943,33.5455,253300.0
2007-05-31 14:00:00,52.51,52.86,52.5,52.76,487300.0,33.5455,33.769,33.5391,33.7052,487300.0
2007-05-31 15:00:00,52.75,52.81,52.69,52.78,477100.0,33.6988,33.7371,33.6604,33.7179,477100.0
2007-06-01 09:30:00,52.75,53.08,52.72,52.74,236500.0,33.6988,33.9096,33.6796,33.6924,236500.0
2007-06-01 10:00:00,52.74,53.0,52.63,52.81,386000.0,33.6924,33.8585,33.6221,33.7371,386000.0
2007-06-01 11:00:00,52.83,52.94,52.72,52.73,120100.0,33.7499,33.8202,33.6796,33.686,120100.0
2007-06-01 12:00:00,52.73,52.76,52.45,52.53,122800.0,33.686,33.7052,33.5071,33.5582,122800.0
2007-06-01 13:00:00,52.52,52.64,52.46,52.63,180500.0,33.5518,33.6285,33.5135,33.6221,180500.0
2007-06-01 14:00:00,52.62,52.71,52.55,52.61,204000.0,33.6157,33.6732,33.571,33.6093,204000.0
2007-06-01 15:00:00,52.61,52.62,52.53,52.56,272400.0,33.6093,33.6157,33.5582,33.5774,272400.0
2007-06-04 09:30:00,52.24,52.47,51.99,52.14,239900.0,33.373,33.5199,33.2133,33.3091,239900.0
2007-06-04 10:00:00,52.16,52.36,52.13,52.3,177600.0,33.3219,33.4496,33.3027,33.4113,177600.0
2007-06-04 11:00:00,52.3,52.44,52.28,52.4,114200.0,33.4113,33.5007,33.3985,33.4752,114200.0
2007-06-04 12:00:00,52.38,52.41,52.24,52.27,127500.0,33.4624,33.4816,33.373,33.3921,127500.0
2007-06-04 13:00:00,52.27,52.34,52.23,52.32,88500.0,33.3921,33.4369,33.3666,33.4241,88500.0
2007-06-04 14:00:00,52.32,52.42,52.24,52.32,179100.0,33.4241,33.488,33.373,33.4241,179100.0
2007-06-04 15:00:00,52.33,52.46,52.28,52.31,394200.0,33.4305,33.5135,33.3985,33.4177,394200.0
2007-06-05 09:30:00,51.8,51.89,51.5,51.73,620900.0,33.0919,33.1494,32.9002,33.0472,620900.0
2007-06-05 10:00:00,51.7,51.82,51.49,51.55,464600.0,33.028,33.1047,32.8938,32.9322,464600.0
2007-06-05 11:00:00,51.55,51.8,51.49,51.54,319500.0,32.9322,33.0919,32.8938,32.9258,319500.0
2007-06-05 12:00:00,51.55,51.57,51.32,51.52,261600.0,32.9322,32.9449,32.7852,32.913,261600.0
2007-06-05 13:00:00,51.52,51.67,51.45,51.59,258500.0,32.913,33.0088,32.8683,32.9577,258500.0
2007-06-05 14:00:00,51.59,51.66,51.47,51.61,254000.0,32.9577,33.0024,32.8811,32.9705,254000.0
2007-06-05 15:00:00,51.6,51.71,51.5,51.71,516700.0,32.9641,33.0344,32.9002,33.0344,516700.0
2007-06-06 09:30:00,51.36,51.5,51.15,51.31,257700.0,32.8108,32.9002,32.6766,32.7788,257700.0
2007-06-06 10:00:00,51.3,51.5,51.22,51.36,331800.0,32.7725,32.9002,32.7214,32.8108,331800.0
2007-06-06 11:00:00,51.35,51.49,51.27,51.41,254300.0,32.8044,32.8938,32.7533,32.8427,254300.0
2007-06-06 12:00:00,51.41,51.48,51.35,51.4,161800.0,32.8427,32.8875,32.8044,32.8363,161800.0
2007-06-06 13:00:00,51.4,51.47,51.24,51.46,417100.0,32.8363,32.8811,32.7341,32.8747,417100.0
2007-06-06 14:00:00,51.46,51.59,51.33,51.53,342600.0,32.8747,32.9577,32.7916,32.9194,342600.0
2007-06-06 15:00:00,51.55,51.82,51.44,51.71,971500.0,32.9322,33.1047,32.8619,33.0344,971500.0
2007-06-07 09:30:00,51.33,51.79,51.17,51.74,304900.0,32.7916,33.0855,32.6894,33.0535,304900.0
2007-06-07 10:00:00,51.73,51.79,51.49,51.64,317900.0,33.0472,33.0855,32.8938,32.9897,317900.0
2007-06-07 11:00:00,51.63,51.64,51.28,51.35,295200.0,32.9833,32.9897,32.7597,32.8044,295200.0
2007-06-07 12:00:00,51.33,51.52,51.25,51.36,286200.0,32.7916,32.913,32.7405,32.8108,286200.0
2007-06-07 13:00:00,51.36,51.42,51.15,51.33,227500.0,32.8108,32.8491,32.6766,32.7916,227500.0
2007-06-07 14:00:00,51.34,51.5,51.19,51.46,377400.0,32.798,32.9002,32.7022,32.8747,377400.0
2007-06-07 15:00:00,51.45,51.58,51.13,51.25,784000.0,32.8683,32.9513,32.6639,32.7405,784000.0
2007-06-08 09:30:00,51.46,51.87,51.42,51.58,362900.0,32.8747,33.1366,32.8491,32.9513,362900.0
2007-06-08 10:00:00,51.57,51.84,51.5,51.67,475800.0,32.9449,33.1174,32.9002,33.0088,475800.0
2007-06-08 11:00:00,51.67,51.68,51.48,51.67,228900.0,33.0088,33.0152,32.8875,33.0088,228900.0
2007-06-08 12:00:00,51.66,51.71,51.61,51.67,212900.0,33.0024,33.0344,32.9705,33.0088,212900.0
2007-06-08 13:00:00,51.66,51.81,51.55,51.71,191900.0,33.0024,33.0983,32.9322,33.0344,191900.0
2007-06-08 14:00:00,51.71,51.82,51.64,51.69,244400.0,33.0344,33.1047,32.9897,33.0216,244400.0
2007-06-08 15:00:00,51.7,52.01,51.69,51.98,418000.0,33.028,33.226,33.0216,33.2069,418000.0
2007-06-11 09:30:00,51.97,52.4,51.83,52.19,157800.0,33.2005,33.4752,33.111,33.341,157800.0
2007-06-11 10:00:00,52.17,52.28,51.9,52.27,268500.0,33.3283,33.3985,33.1558,33.3921,268500.0
2007-06-11 11:00:00,52.29,52.4,52.1,52.39,124900.0,33.4049,33.4752,33.2835,33.4688,124900.0
2007-06-11 12:00:00,52.4,52.65,52.35,52.63,114100.0,33.4752,33.6349,33.4432,33.6221,114100.0
2007-06-11 13:00:00,52.62,52.89,52.58,52.76,555700.0,33.6157,33.7882,33.5902,33.7052,555700.0
2007-06-11 14:00:00,52.78,52.87,52.65,52.74,277400.0,33.7179,33.7754,33.6349,33.6924,277400.0
2007-06-11 15:00:00,52.72,52.8,52.53,52.6,585700.0,33.6796,33.7307,33.5582,33.603,585700.0
2007-06-12 09:30:00,52.15,52.6,52.05,52.51,347100.0,33.3155,33.603,33.2516,33.5455,347100.0
2007-06-12 10:00:00,52.5,52.68,52.45,52.49,355400.0,33.5391,33.6541,33.5071,33.5327,355400.0
2007-06-12 11:00:00,52.48,52.96,52.45,52.94,206200.0,33.5263,33.8329,33.5071,33.8202,206200.0
2007-06-12 12:00:00,52.94,52.98,52.82,52.92,174300.0,33.8202,33.8457,33.7435,33.8074,174300.0
2007-06-12 13:00:00,52.91,53.38,52.8,53.37,413300.0,33.801,34.1012,33.7307,34.0949,413300.0
2007-06-12 14:00:00,53.37,53.45,53.04,53.12,502500.0,34.0949,34.146,33.884,33.9351,502500.0
2007-06-12 15:00:00,53.13,53.19,52.85,52.86,933500.0,33.9415,33.9799,33.7627,33.769,933500.0
2007-06-13 09:30:00,54.5,54.86,54.36,54.77,707100.0,34.8167,35.0467,34.7273,34.9892,707100.0
2007-06-13 10:00:00,54.79,54.87,54.17,54.31,745100.0,35.002,35.0531,34.6059,34.6954,745100.0
2007-06-13 11:00:00,54.31,54.66,54.13,54.46,636200.0,34.6954,34.919,34.5804,34.7912,636200.0
2007-06-13 12:00:00,54.43,54.67,54.28,54.62,748800.0,34.772,34.9253,34.6762,34.8934,748800.0
2007-06-13 13:00:00,54.62,54.99,54.61,54.85,538900.0,34.8934,35.1298,34.887,35.0403,538900.0
2007-06-13 14:00:00,54.85,55.43,54.5,55.25,667900.0,35.0403,35.4109,34.8167,35.2959,667900.0
2007-06-13 15:00:00,55.25,55.45,54.92,55.39,893400.0,35.2959,35.4236,35.0851,35.3853,893400.0
2007-06-14 09:30:00,54.75,55.77,54.5,55.77,435500.0,34.9765,35.6281,34.8167,35.6281,435500.0
2007-06-14 10:00:00,55.75,55.76,55.2,55.41,546700.0,35.6153,35.6217,35.2639,35.3981,546700.0
2007-06-14 11:00:00,55.41,55.44,55.01,55.09,315200.0,35.3981,35.4173,35.1426,35.1937,315200.0
2007-06-14 12:00:00,55.09,55.39,55.08,55.14,238400.0,35.1937,35.3853,35.1873,35.2256,238400.0
2007-06-14 13:00:00,55.14,55.36,55.12,55.21,213500.0,35.2256,35.3661,35.2128,35.2703,213500.0
2007-06-14 14:00:00,55.22,55.31,55.14,55.23,366100.0,35.2767,35.3342,35.2256,35.2831,366100.0
2007-06-14 15:00:00,55.23,55.61,55.22,55.52,618600.0,35.2831,35.5259,35.2767,35.4684,618600.0
2007-06-15 09:30:00,56.0,56.09,55.05,55.32,1049600.0,35.775,35.8325,35.1681,35.3406,1049600.0
2007-06-15 10:00:00,55.32,55.65,55.0,55.41,580100.0,35.3406,35.5514,35.1362,35.3981,580100.0
2007-06-15 11:00:00,55.41,55.71,55.2,55.41,319400.0,35.3981,35.5897,35.2639,35.3981,319400.0
2007-06-15 12:00:00,55.41,55.56,55.14,55.4,337800.0,35.3981,35.4939,35.2256,35.3917,337800.0
2007-06-15 13:00:00,55.42,55.46,55.33,55.41,300700.0,35.4045,35.43,35.347,35.3981,300700.0
2007-06-15 14:00:00,55.43,55.73,55.22,55.28,442800.0,35.4109,35.6025,35.2767,35.315,442800.0
2007-06-15 15:00:00,55.29,55.41,55.2,55.3,811500.0,35.3214,35.3981,35.2639,35.3278,811500.0
2007-06-18 09:30:00,55.61,55.86,55.5,55.82,322200.0,35.5259,35.6856,35.4556,35.66,322200.0
2007-06-18 10:00:00,55.82,55.85,55.32,55.36,293200.0,35.66,35.6792,35.3406,35.3661,293200.0
2007-06-18 11:00:00,55.35,55.43,55.14,55.3,263000.0,35.3598,35.4109,35.2256,35.3278,263000.0
2007-06-18 12:00:00,55.3,55.42,55.22,55.37,230500.0,35.3278,35.4045,35.2767,35.3725,230500.0
2007-06-18 13:00:00,55.35,55.35,55.0,55.03,247400.0,35.3598,35.3598,35.1362,35.1553,247400.0
2007-06-18 14:00:00,55.03,55.14,55.0,55.09,251900.0,35.1553,35.2256,35.1362,35.1937,251900.0
2007-06-18 15:00:00,55.09,55.31,55.07,55.3,487200.0,35.1937,35.3342,35.1809,35.3278,487200.0
2007-06-19 09:30:00,55.01,55.13,54.74,54.99,196500.0,35.1426,35.2192,34.9701,35.1298,196500.0
2007-06-19 10:00:00,54.99,55.45,54.81,55.4,191600.0,35.1298,35.4236,35.0148,35.3917,191600.0
2007-06-19 11:00:00,55.4,55.4,55.05,55.21,134300.0,35.3917,35.3917,35.1681,35.2703,134300.0
2007-06-19 12:00:00,55.23,55.5,55.11,55.49,241700.0,35.2831,35.4556,35.2064,35.4492,241700.0
2007-06-19 13:00:00,55.48,55.49,55.2,55.26,111000.0,35.4428,35.4492,35.2639,35.3023,111000.0
2007-06-19 14:00:00,55.27,55.37,55.14,55.3,139800.0,35.3087,35.3725,35.2256,35.3278,139800.0
2007-06-19 15:00:00,55.3,55.48,55.25,55.41,217500.0,35.3278,35.4428,35.2959,35.3981,217500.0
2007-06-20 09:30:00,55.8,55.8,55.23,55.24,160700.0,35.6472,35.6472,35.2831,35.2895,160700.0
2007-06-20 10:00:00,55.24,55.87,55.04,55.85,391800.0,35.2895,35.692,35.1617,35.6792,391800.0
2007-06-20 11:00:00,55.86,56.12,55.81,56.08,297600.0,35.6856,35.8517,35.6536,35.8261,297600.0
2007-06-20 12:00:00,56.08,56.59,56.02,56.42,368200.0,35.8261,36.1519,35.7878,36.0433,368200.0
2007-06-20 13:00:00,56.41,56.5,56.19,56.5,458700.0,36.0369,36.0944,35.8964,36.0944,458700.0
2007-06-20 14:00:00,56.48,56.7,56.05,56.11,545100.0,36.0816,36.2222,35.8069,35.8453,545100.0
2007-06-20 15:00:00,56.12,56.14,55.34,55.38,746700.0,35.8517,35.8644,35.3534,35.3789,746700.0
2007-06-21 09:30:00,55.04,55.51,55.0,55.42,207300.0,35.1617,35.462,35.1362,35.4045,207300.0
2007-06-21 10:00:00,55.43,56.14,55.4,55.91,419400.0,35.4109,35.8644,35.3917,35.7175,419400.0
2007-06-21 11:00:00,55.93,55.98,55.43,55.51,182500.0,35.7303,35.7622,35.4109,35.462,182500.0
2007-06-21 12:00:00,55.51,55.69,55.4,55.47,160800.0,35.462,35.577,35.3917,35.4364,160800.0
2007-06-21 13:00:00,55.46,55.96,55.46,55.76,196000.0,35.43,35.7495,35.43,35.6217,196000.0
2007-06-21 14:00:00,55.76,55.79,55.45,55.6,201400.0,35.6217,35.6408,35.4236,35.5195,201400.0
2007-06-21 15:00:00,55.6,55.83,55.5,55.79,254900.0,35.5195,35.6664,35.4556,35.6408,254900.0
2007-06-22 09:30:00,55.7,55.93,55.5,55.86,141900.0,35.5834,35.7303,35.4556,35.6856,141900.0
2007-06-22 10:00:00,55.84,56.11,55.66,55.87,287000.0,35.6728,35.8453,35.5578,35.692,287000.0
2007-06-22 11:00:00,55.88,55.94,55.63,55.75,134400.0,35.6983,35.7367,35.5386,35.6153,134400.0
2007-06-22 12:00:00,55.76,55.77,55.07,55.28,260300.0,35.6217,35.6281,35.1809,35.315,260300.0
2007-06-22 13:00:00,55.32,55.6,55.07,55.57,204300.0,35.3406,35.5195,35.1809,35.5003,204300.0
2007-06-22 14:00:00,55.55,55.56,55.32,55.42,153400.0,35.4875,35.4939,35.3406,35.4045,153400.0
2007-06-22 15:00:00,55.42,55.47,55.1,55.19,351500.0,35.4045,35.4364,35.2001,35.2575,351500.0
2007-06-25 09:30:00,55.12,55.45,55.03,55.44,192900.0,35.2128,35.4236,35.1553,35.4173,192900.0
2007-06-25 10:00:00,55.43,55.84,55.3,55.81,152000.0,35.4109,35.6728,35.3278,35.6536,152000.0
2007-06-25 11:00:00,55.8,55.93,55.57,55.65,177600.0,35.6472,35.7303,35.5003,35.5514,177600.0
2007-06-25 12:00:00,55.65,55.84,55.57,55.59,92600.0,35.5514,35.6728,35.5003,35.5131,92600.0
2007-06-25 13:00:00,55.58,55.68,55.46,55.54,128600.0,35.5067,35.5706,35.43,35.4811,128600.0
2007-06-25 14:00:00,55.52,55.65,54.93,54.97,329300.0,35.4684,35.5514,35.0914,35.117,329300.0
2007-06-25 15:00:00,54.96,55.13,54.79,54.92,386500.0,35.1106,35.2192,35.002,35.0851,386500.0
2007-06-26 09:30:00,54.9,55.16,54.63,54.71,92100.0,35.0723,35.2384,34.8998,34.9509,92100.0
2007-06-26 10:00:00,54.73,54.79,54.08,54.13,266000.0,34.9637,35.002,34.5484,34.5804,266000.0
2007-06-26 11:00:00,54.11,54.73,54.02,54.72,148800.0,34.5676,34.9637,34.5101,34.9573,148800.0
2007-06-26 12:00:00,54.7,54.79,54.5,54.5,114900.0,34.9445,35.002,34.8167,34.8167,114900.0
2007-06-26 13:00:00,54.51,54.76,54.4,54.59,180700.0,34.8231,34.9828,34.7529,34.8742,180700.0
2007-06-26 14:00:00,54.61,54.71,54.14,54.16,212900.0,34.887,34.9509,34.5868,34.5995,212900.0
2007-06-26 15:00:00,54.17,54.4,54.08,54.16,277000.0,34.6059,34.7529,34.5484,34.5995,277000.0
2007-06-27 09:30:00,53.55,53.81,53.5,53.62,95700.0,34.3408,34.5076,34.3088,34.3857,95700.0
2007-06-27 10:00:00,53.61,53.93,53.6,53.85,186000.0,34.3793,34.5845,34.3729,34.5332,186000.0
2007-06-27 11:00:00,53.84,54.11,53.8,53.91,185100.0,34.5268,34.6999,34.5011,34.5717,185100.0
2007-06-27 12:00:00,53.91,54.12,53.86,54.09,163600.0,34.5717,34.7064,34.5396,34.6871,163600.0
2007-06-27 13:00:00,54.07,54.13,53.88,53.89,193700.0,34.6743,34.7128,34.5524,34.5589,193700.0
2007-06-27 14:00:00,53.9,54.28,53.88,54.24,282900.0,34.5653,34.809,34.5524,34.7833,282900.0
2007-06-27 15:00:00,54.25,54.83,54.24,54.79,472000.0,34.7897,35.1617,34.7833,35.136,472000.0
2007-06-28 09:30:00,55.09,55.59,54.41,54.56,92900.0,35.3284,35.649,34.8923,34.9885,92900.0
2007-06-28 10:00:00,54.56,54.86,54.54,54.56,187000.0,34.9885,35.1809,34.9757,34.9885,187000.0
2007-06-28 11:00:00,54.56,54.84,54.45,54.84,93900.0,34.9885,35.1681,34.918,35.1681,93900.0
2007-06-28 12:00:00,54.83,54.94,54.7,54.71,88400.0,35.1617,35.2322,35.0783,35.0847,88400.0
2007-06-28 13:00:00,54.7,54.8,54.63,54.7,83600.0,35.0783,35.1424,35.0334,35.0783,83600.0
2007-06-28 14:00:00,54.7,54.9,54.38,54.71,234900.0,35.0783,35.2066,34.8731,35.0847,234900.0
2007-06-28 15:00:00,54.69,54.7,54.37,54.44,380000.0,35.0719,35.0783,34.8667,34.9116,380000.0
2007-06-29 09:30:00,54.42,54.42,53.99,54.18,169100.0,34.8987,34.8987,34.623,34.7448,169100.0
2007-06-29 10:00:00,54.16,54.29,53.99,54.0,341700.0,34.732,34.8154,34.623,34.6294,341700.0
2007-06-29 11:00:00,53.99,54.03,53.71,53.74,278500.0,34.623,34.6486,34.4434,34.4627,278500.0
2007-06-29 12:00:00,53.73,53.75,53.51,53.65,297400.0,34.4563,34.4691,34.3152,34.405,297400.0
2007-06-29 13:00:00,53.65,54.11,53.63,54.03,260400.0,34.405,34.6999,34.3921,34.6486,260400.0
2007-06-29 14:00:00,54.04,54.13,53.88,54.1,334600.0,34.6551,34.7128,34.5524,34.6935,334600.0
2007-06-29 15:00:00,54.11,54.27,53.81,54.1,888800.0,34.6999,34.8026,34.5076,34.6935,888800.0
2007-07-02 09:30:00,54.61,55.0,54.41,54.95,157300.0,35.0206,35.2707,34.8923,35.2386,157300.0
2007-07-02 10:00:00,54.95,55.44,54.95,55.25,304300.0,35.2386,35.5529,35.2386,35.431,304300.0
2007-07-02 11:00:00,55.25,55.3,55.1,55.15,187400.0,35.431,35.4631,35.3348,35.3669,187400.0
2007-07-02 12:00:00,55.15,55.27,54.91,55.0,109500.0,35.3669,35.4438,35.213,35.2707,109500.0
2007-07-02 13:00:00,55.0,55.47,54.99,55.43,381800.0,35.2707,35.5721,35.2643,35.5464,381800.0
2007-07-02 14:00:00,55.45,55.66,55.4,55.53,271000.0,35.5593,35.6939,35.5272,35.6106,271000.0
2007-07-02 15:00:00,55.53,55.61,55.31,55.56,354900.0,35.6106,35.6619,35.4695,35.6298,354900.0
2007-07-03 09:30:00,55.6,55.68,55.49,55.65,178400.0,35.6555,35.7068,35.5849,35.6875,178400.0
2007-07-03 10:00:00,55.65,55.87,55.59,55.81,235500.0,35.6875,35.8286,35.649,35.7901,235500.0
2007-07-03 11:00:00,55.8,55.81,55.52,55.7,147900.0,35.7837,35.7901,35.6042,35.7196,147900.0
2007-07-03 12:00:00,55.7,55.8,55.58,55.68,273000.0,35.7196,35.7837,35.6426,35.7068,273000.0
2007-07-05 09:30:00,55.59,55.82,55.01,55.43,163300.0,35.649,35.7965,35.2771,35.5464,163300.0
2007-07-05 10:00:00,55.44,55.5,55.22,55.25,213200.0,35.5529,35.5913,35.4118,35.431,213200.0
2007-07-05 11:00:00,55.24,55.52,55.09,55.47,166300.0,35.4246,35.6042,35.3284,35.5721,166300.0
2007-07-05 12:00:00,55.47,55.56,55.25,55.29,140400.0,35.5721,35.6298,35.431,35.4567,140400.0
2007-07-05 13:00:00,55.29,55.47,55.1,55.33,89900.0,35.4567,35.5721,35.3348,35.4823,89900.0
2007-07-05 14:00:00,55.32,55.55,55.31,55.46,101000.0,35.4759,35.6234,35.4695,35.5657,101000.0
2007-07-05 15:00:00,55.46,55.52,55.35,55.52,220100.0,35.5657,35.6042,35.4951,35.6042,220100.0
2007-07-06 09:30:00,55.63,55.63,55.1,55.14,99100.0,35.6747,35.6747,35.3348,35.3605,99100.0
2007-07-06 10:00:00,55.14,55.64,55.13,55.5,386300.0,35.3605,35.6811,35.3541,35.5913,386300.0
2007-07-06 11:00:00,55.5,56.04,55.46,55.99,285900.0,35.5913,35.9376,35.5657,35.9056,285900.0
2007-07-06 12:00:00,55.99,56.07,55.9,55.92,183700.0,35.9056,35.9569,35.8478,35.8607,183700.0
2007-07-06 13:00:00,55.9,56.01,55.88,55.94,161200.0,35.8478,35.9184,35.835,35.8735,161200.0
2007-07-06 14:00:00,55.95,56.19,55.92,56.0,308400.0,35.8799,36.0338,35.8607,35.912,308400.0
2007-07-06 15:00:00,56.0,56.01,55.66,55.79,633400.0,35.912,35.9184,35.6939,35.7773,633400.0
2007-07-09 09:30:00,56.51,56.99,56.36,56.55,352300.0,36.239,36.5468,36.1428,36.2647,352300.0
2007-07-09 10:00:00,56.57,56.8,56.5,56.59,419300.0,36.2775,36.425,36.2326,36.2903,419300.0
2007-07-09 11:00:00,56.6,56.69,56.51,56.57,267500.0,36.2967,36.3545,36.239,36.2775,267500.0
2007-07-09 12:00:00,56.57,56.7,56.52,56.58,218500.0,36.2775,36.3609,36.2454,36.2839,218500.0
2007-07-09 13:00:00,56.6,56.98,56.57,56.66,286000.0,36.2967,36.5404,36.2775,36.3352,286000.0
2007-07-09 14:00:00,56.67,56.75,56.56,56.61,284100.0,36.3416,36.3929,36.2711,36.3032,284100.0
2007-07-09 15:00:00,56.61,56.74,56.61,56.66,452100.0,36.3032,36.3865,36.3032,36.3352,452100.0
2007-07-10 09:30:00,56.24,56.33,56.02,56.14,86900.0,36.0659,36.1236,35.9248,36.0018,86900.0
2007-07-10 10:00:00,56.11,56.27,56.01,56.19,267400.0,35.9825,36.0851,35.9184,36.0338,267400.0
2007-07-10 11:00:00,56.2,56.42,56.2,56.38,204600.0,36.0402,36.1813,36.0402,36.1557,204600.0
2007-07-10 12:00:00,56.38,56.44,56.22,56.34,260800.0,36.1557,36.1941,36.0531,36.13,260800.0
2007-07-10 13:00:00,56.34,56.38,55.72,55.78,318000.0,36.13,36.1557,35.7324,35.7709,318000.0
2007-07-10 14:00:00,55.8,55.87,55.57,55.64,341900.0,35.7837,35.8286,35.6362,35.6811,341900.0
2007-07-10 15:00:00,55.65,55.7,55.25,55.25,688000.0,35.6875,35.7196,35.431,35.431,688000.0
2007-07-11 09:30:00,55.35,55.74,55.3,55.55,126200.0,35.4951,35.7452,35.4631,35.6234,126200.0
2007-07-11 10:00:00,55.56,56.21,55.51,56.19,234700.0,35.6298,36.0466,35.5977,36.0338,234700.0
2007-07-11 11:00:00,56.2,56.24,55.84,55.88,173000.0,36.0402,36.0659,35.8094,35.835,173000.0
2007-07-11 12:00:00,55.89,56.18,55.88,56.03,120900.0,35.8414,36.0274,35.835,35.9312,120900.0
2007-07-11 13:00:00,56.03,56.24,56.01,56.01,179100.0,35.9312,36.0659,35.9184,35.9184,179100.0
2007-07-11 14:00:00,56.01,56.18,55.92,55.97,187500.0,35.9184,36.0274,35.8607,35.8927,187500.0
2007-07-11 15:00:00,55.97,56.34,55.94,56.27,440100.0,35.8927,36.13,35.8735,36.0851,440100.0
2007-07-12 09:30:00,56.5,56.99,56.33,56.82,97700.0,36.2326,36.5468,36.1236,36.4378,97700.0
2007-07-12 10:00:00,56.83,56.99,56.79,56.92,211700.0,36.4442,36.5468,36.4186,36.502,211700.0
2007-07-12 11:00:00,56.92,57.0,56.27,56.99,260200.0,36.502,36.5533,36.0851,36.5468,260200.0
2007-07-12 12:00:00,56.99,57.17,56.97,57.09,171500.0,36.5468,36.6623,36.534,36.611,171500.0
2007-07-12 13:00:00,57.09,57.17,56.97,56.97,135200.0,36.611,36.6623,36.534,36.534,135200.0
2007-07-12 14:00:00,56.98,57.16,56.94,57.15,209200.0,36.5404,36.6559,36.5148,36.6495,209200.0
2007-07-12 15:00:00,57.15,57.54,57.08,57.5,551000.0,36.6495,36.8996,36.6046,36.8739,551000.0
2007-07-13 09:30:00,57.32,57.4,57.06,57.22,251500.0,36.7585,36.8098,36.5917,36.6943,251500.0
2007-07-13 10:00:00,57.23,57.87,57.23,57.85,424100.0,36.7008,37.1112,36.7008,37.0984,424100.0
2007-07-13 11:00:00,57.84,57.97,57.8,57.9,212500.0,37.0919,37.1753,37.0663,37.1304,212500.0
2007-07-13 12:00:00,57.9,57.92,57.74,57.82,198000.0,37.1304,37.1432,37.0278,37.0791,198000.0
2007-07-13 13:00:00,57.81,57.98,57.77,57.95,70800.0,37.0727,37.1817,37.047,37.1625,70800.0
2007-07-13 14:00:00,57.95,58.11,57.95,58.04,308000.0,37.1625,37.2651,37.1625,37.2202,308000.0
2007-07-13 15:00:00,58.03,58.06,57.86,57.86,357900.0,37.2138,37.233,37.1048,37.1048,357900.0
2007-07-16 09:30:00,57.68,57.9,57.53,57.61,97800.0,36.9893,37.1304,36.8931,36.9444,97800.0
2007-07-16 10:00:00,57.6,57.95,57.53,57.94,159900.0,36.938,37.1625,36.8931,37.1561,159900.0
2007-07-16 11:00:00,57.96,58.22,57.87,58.17,142800.0,37.1689,37.3356,37.1112,37.3036,142800.0
2007-07-16 12:00:00,58.18,58.32,58.09,58.13,115800.0,37.31,37.3998,37.2523,37.2779,115800.0
2007-07-16 13:00:00,58.12,58.26,57.84,57.95,234200.0,37.2715,37.3613,37.0919,37.1625,234200.0
2007-07-16 14:00:00,57.96,58.3,57.92,58.22,186600.0,37.1689,37.3869,37.1432,37.3356,186600.0
2007-07-16 15:00:00,58.22,58.27,57.94,57.97,235300.0,37.3356,37.3677,37.1561,37.1753,235300.0
2007-07-17 09:30:00,58.23,58.52,58.0,58.36,80100.0,37.342,37.528,37.1945,37.4254,80100.0
2007-07-17 10:00:00,58.38,58.49,58.25,58.42,172600.0,37.4382,37.5088,37.3549,37.4639,172600.0
2007-07-17 11:00:00,58.41,58.43,58.01,58.05,204900.0,37.4575,37.4703,37.201,37.2266,204900.0
2007-07-17 12:00:00,58.04,58.05,57.73,57.9,149200.0,37.2202,37.2266,37.0214,37.1304,149200.0
2007-07-17 13:00:00,57.9,58.11,57.81,58.05,117800.0,37.1304,37.2651,37.0727,37.2266,117800.0
2007-07-17 14:00:00,58.06,58.19,58.04,58.15,115600.0,37.233,37.3164,37.2202,37.2907,115600.0
2007-07-17 15:00:00,58.14,58.27,58.09,58.21,288300.0,37.2843,37.3677,37.2523,37.3292,288300.0
2007-07-18 09:30:00,58.0,58.16,57.73,57.77,191500.0,37.1945,37.2972,37.0214,37.047,191500.0
2007-07-18 10:00:00,57.74,58.01,57.34,57.93,532200.0,37.0278,37.201,36.7713,37.1497,532200.0
2007-07-18 11:00:00,57.94,58.19,57.49,57.52,278600.0,37.1561,37.3164,36.8675,36.8867,278600.0
2007-07-18 12:00:00,57.52,57.6,57.26,57.49,275300.0,36.8867,36.938,36.72,36.8675,275300.0
2007-07-18 13:00:00,57.47,57.88,57.38,57.81,248700.0,36.8547,37.1176,36.7969,37.0727,248700.0
2007-07-18 14:00:00,57.79,57.98,57.55,57.75,213200.0,37.0599,37.1817,36.906,37.0342,213200.0
2007-07-18 15:00:00,57.75,58.01,57.66,57.97,353600.0,37.0342,37.201,36.9765,37.1753,353600.0
2007-07-19 09:30:00,58.02,58.59,57.2,57.62,418900.0,37.2074,37.5729,36.6815,36.9509,418900.0
2007-07-19 10:00:00,57.63,57.71,57.06,57.15,508900.0,36.9573,37.0086,36.5917,36.6495,508900.0
2007-07-19 11:00:00,57.15,57.39,57.13,57.31,275400.0,36.6495,36.8034,36.6366,36.7521,275400.0
2007-07-19 12:00:00,57.32,57.77,57.25,57.66,271800.0,36.7585,37.047,36.7136,36.9765,271800.0
2007-07-19 13:00:00,57.67,58.0,57.65,57.99,108400.0,36.9829,37.1945,36.9701,37.1881,108400.0
2007-07-19 14:00:00,58.0,58.0,57.65,57.84,338200.0,37.1945,37.1945,36.9701,37.0919,338200.0
2007-07-19 15:00:00,57.84,58.59,57.65,57.92,891700.0,37.0919,37.5729,36.9701,37.1432,891700.0
2007-07-20 09:30:00,57.16,57.65,56.14,56.93,717600.0,36.6559,36.9701,36.0018,36.5084,717600.0
2007-07-20 10:00:00,56.95,57.21,56.82,57.12,358800.0,36.5212,36.6879,36.4378,36.6302,358800.0
2007-07-20 11:00:00,57.13,57.18,56.53,56.83,345300.0,36.6366,36.6687,36.2519,36.4442,345300.0
2007-07-20 12:00:00,56.83,56.93,56.49,56.73,289600.0,36.4442,36.5084,36.2262,36.3801,289600.0
2007-07-20 13:00:00,56.74,57.29,56.72,57.13,212200.0,36.3865,36.7392,36.3737,36.6366,212200.0
2007-07-20 14:00:00,57.12,57.4,57.04,57.19,216500.0,36.6302,36.8098,36.5789,36.6751,216500.0
2007-07-20 15:00:00,57.17,57.36,56.99,56.99,525600.0,36.6623,36.7841,36.5468,36.5468,525600.0
2007-07-23 09:30:00,57.7,57.79,57.56,57.61,155900.0,37.0022,37.0599,36.9124,36.9444,155900.0
2007-07-23 10:00:00,57.63,57.72,57.36,57.59,218400.0,36.9573,37.015,36.7841,36.9316,218400.0
2007-07-23 11:00:00,57.6,57.7,57.53,57.53,116800.0,36.938,37.0022,36.8931,36.8931,116800.0
2007-07-23 12:00:00,57.52,57.58,57.43,57.45,118000.0,36.8867,36.9252,36.829,36.8418,118000.0
2007-07-23 13:00:00,57.46,57.5,57.32,57.32,136200.0,36.8483,36.8739,36.7585,36.7585,136200.0
2007-07-23 14:00:00,57.32,57.41,57.19,57.19,321800.0,36.7585,36.8162,36.6751,36.6751,321800.0
2007-07-23 15:00:00,57.19,57.24,56.85,57.03,525200.0,36.6751,36.7072,36.4571,36.5725,525200.0
2007-07-24 09:30:00,56.7,56.77,56.16,56.3,232300.0,36.3609,36.4058,36.0146,36.1044,232300.0
2007-07-24 10:00:00,56.29,56.88,56.28,56.76,438100.0,36.0979,36.4763,36.0915,36.3994,438100.0
2007-07-24 11:00:00,56.77,56.93,56.65,56.92,304300.0,36.4058,36.5084,36.3288,36.502,304300.0
2007-07-24 12:00:00,56.91,57.14,56.76,57.0,199200.0,36.4955,36.643,36.3994,36.5533,199200.0
2007-07-24 13:00:00,57.0,57.16,56.8,56.93,304200.0,36.5533,36.6559,36.425,36.5084,304200.0
2007-07-24 14:00:00,56.92,56.92,56.59,56.8,452700.0,36.502,36.502,36.2903,36.425,452700.0
2007-07-24 15:00:00,56.83,57.12,56.56,56.69,658800.0,36.4442,36.6302,36.2711,36.3545,658800.0
2007-07-25 09:30:00,56.14,57.06,56.01,56.63,122800.0,36.0018,36.5917,35.9184,36.316,122800.0
2007-07-25 10:00:00,56.63,56.66,55.5,55.73,562400.0,36.316,36.3352,35.5913,35.7388,562400.0
2007-07-25 11:00:00,55.71,56.21,55.67,56.09,229500.0,35.726,36.0466,35.7004,35.9697,229500.0
2007-07-25 12:00:00,56.09,56.13,55.79,55.86,184100.0,35.9697,35.9953,35.7773,35.8222,184100.0
2007-07-25 13:00:00,55.86,55.93,55.55,55.72,341700.0,35.8222,35.8671,35.6234,35.7324,341700.0
2007-07-25 14:00:00,55.72,56.03,55.66,56.0,288500.0,35.7324,35.9312,35.6939,35.912,288500.0
2007-07-25 15:00:00,56.0,56.48,56.0,56.13,382100.0,35.912,36.2198,35.912,35.9953,382100.0
2007-07-26 09:30:00,55.5,55.99,55.39,55.9,232700.0,35.5913,35.9056,35.5208,35.8478,232700.0
2007-07-26 10:00:00,55.95,56.23,55.73,56.06,384300.0,35.8799,36.0595,35.7388,35.9505,384300.0
2007-07-26 11:00:00,56.05,56.05,55.5,55.74,385700.0,35.944,35.944,35.5913,35.7452,385700.0
2007-07-26 12:00:00,55.75,55.86,55.36,55.7,392600.0,35.7517,35.8222,35.5016,35.7196,392600.0
2007-07-26 13:00:00,55.69,55.82,55.3,55.31,270800.0,35.7132,35.7965,35.4631,35.4695,270800.0
2007-07-26 14:00:00,55.33,55.6,54.87,55.35,574600.0,35.4823,35.6555,35.1873,35.4951,574600.0
2007-07-26 15:00:00,55.34,56.09,55.26,55.53,805800.0,35.4887,35.9697,35.4374,35.6106,805800.0
2007-07-27 09:30:00,55.31,55.57,54.85,55.24,261500.0,35.4695,35.6362,35.1745,35.4246,261500.0
2007-07-27 10:00:00,55.25,55.52,54.78,54.92,420500.0,35.431,35.6042,35.1296,35.2194,420500.0
2007-07-27 11:00:00,54.92,55.25,54.85,54.96,307000.0,35.2194,35.431,35.1745,35.245,307000.0
2007-07-27 12:00:00,54.97,55.13,54.67,55.01,281000.0,35.2515,35.3541,35.0591,35.2771,281000.0
2007-07-27 13:00:00,55.0,55.32,54.91,55.2,205500.0,35.2707,35.4759,35.213,35.3989,205500.0
2007-07-27 14:00:00,55.21,55.65,55.07,55.45,367700.0,35.4054,35.6875,35.3156,35.5593,367700.0
2007-07-27 15:00:00,55.46,55.46,54.59,54.66,638900.0,35.5657,35.5657,35.0078,35.0527,638900.0
2007-07-30 09:30:00,53.89,54.75,53.89,54.59,244800.0,34.5589,35.1104,34.5589,35.0078,244800.0
2007-07-30 10:00:00,54.62,54.92,54.6,54.68,262000.0,35.027,35.2194,35.0142,35.0655,262000.0
2007-07-30 11:00:00,54.71,54.91,54.54,54.83,273800.0,35.0847,35.213,34.9757,35.1617,273800.0
2007-07-30 12:00:00,54.84,55.3,54.77,55.22,245200.0,35.1681,35.4631,35.1232,35.4118,245200.0
2007-07-30 13:00:00,55.22,55.45,54.99,55.35,223900.0,35.4118,35.5593,35.2643,35.4951,223900.0
2007-07-30 14:00:00,55.38,55.43,55.24,55.36,300700.0,35.5144,35.5464,35.4246,35.5016,300700.0
2007-07-30 15:00:00,55.36,55.59,55.1,55.21,784800.0,35.5016,35.649,35.3348,35.4054,784800.0
2007-07-31 09:30:00,54.51,56.0,54.51,55.7,509200.0,34.9565,35.912,34.9565,35.7196,509200.0
2007-07-31 10:00:00,55.71,55.94,55.19,55.41,471000.0,35.726,35.8735,35.3925,35.5336,471000.0
2007-07-31 11:00:00,55.41,55.75,55.34,55.71,386500.0,35.5336,35.7517,35.4887,35.726,386500.0
2007-07-31 12:00:00,55.71,55.86,55.61,55.82,312900.0,35.726,35.8222,35.6619,35.7965,312900.0
2007-07-31 13:00:00,55.83,56.01,55.61,55.73,259400.0,35.803,35.9184,35.6619,35.7388,259400.0
2007-07-31 14:00:00,55.76,56.0,55.24,55.5,527900.0,35.7581,35.912,35.4246,35.5913,527900.0
2007-07-31 15:00:00,55.47,55.76,54.99,54.99,651900.0,35.5721,35.7581,35.2643,35.2643,651900.0
2007-08-01 09:30:00,55.03,55.78,55.03,55.37,352800.0,35.2899,35.7709,35.2899,35.508,352800.0
2007-08-01 10:00:00,55.4,55.75,55.2,55.31,477500.0,35.5272,35.7517,35.3989,35.4695,477500.0
2007-08-01 11:00:00,55.33,55.78,55.17,55.76,447900.0,35.4823,35.7709,35.3797,35.7581,447900.0
2007-08-01 12:00:00,55.74,55.84,55.5,55.6,313000.0,35.7452,35.8094,35.5913,35.6555,313000.0
2007-08-01 13:00:00,55.56,55.57,55.19,55.24,417200.0,35.6298,35.6362,35.3925,35.4246,417200.0
2007-08-01 14:00:00,55.27,55.4,54.97,55.11,448100.0,35.4438,35.5272,35.2515,35.3412,448100.0
2007-08-01 15:00:00,55.1,56.09,55.02,55.93,744300.0,35.3348,35.9697,35.2835,35.8671,744300.0
2007-08-02 09:30:00,56.28,56.38,56.0,56.1,143300.0,36.0915,36.1557,35.912,35.9761,143300.0
2007-08-02 10:00:00,56.07,56.14,55.81,55.86,237400.0,35.9569,36.0018,35.7901,35.8222,237400.0
2007-08-02 11:00:00,55.87,56.0,55.75,56.0,284400.0,35.8286,35.912,35.7517,35.912,284400.0
2007-08-02 12:00:00,55.98,56.05,55.68,55.7,199600.0,35.8991,35.944,35.7068,35.7196,199600.0
2007-08-02 13:00:00,55.71,55.96,55.5,55.79,166900.0,35.726,35.8863,35.5913,35.7773,166900.0
2007-08-02 14:00:00,55.79,55.96,55.49,55.58,201900.0,35.7773,35.8863,35.5849,35.6426,201900.0
2007-08-02 15:00:00,55.57,56.19,55.46,56.05,496600.0,35.6362,36.0338,35.5657,35.944,496600.0
2007-08-03 09:30:00,56.08,56.25,55.58,55.72,153600.0,35.9633,36.0723,35.6426,35.7324,153600.0
2007-08-03 10:00:00,55.72,55.93,55.46,55.88,202100.0,35.7324,35.8671,35.5657,35.835,202100.0
2007-08-03 11:00:00,55.9,56.23,55.85,56.06,316000.0,35.8478,36.0595,35.8158,35.9505,316000.0
2007-08-03 12:00:00,56.04,56.11,55.68,55.73,178800.0,35.9376,35.9825,35.7068,35.7388,178800.0
2007-08-03 13:00:00,55.75,55.92,55.63,55.88,241100.0,35.7517,35.8607,35.6747,35.835,241100.0
2007-08-03 14:00:00,55.9,56.02,55.3,55.39,318900.0,35.8478,35.9248,35.4631,35.5208,318900.0
2007-08-03 15:00:00,55.41,55.44,54.69,54.7,826000.0,35.5336,35.5529,35.0719,35.0783,826000.0
2007-08-06 09:30:00,55.1,55.1,54.1,54.56,358000.0,35.3348,35.3348,34.6935,34.9885,358000.0
2007-08-06 10:00:00,54.61,54.96,54.17,54.28,659100.0,35.0206,35.245,34.7384,34.809,659100.0
2007-08-06 11:00:00,54.3,54.75,54.2,54.64,481900.0,34.8218,35.1104,34.7577,35.0398,481900.0
2007-08-06 12:00:00,54.64,55.08,54.54,54.86,225300.0,35.0398,35.322,34.9757,35.1809,225300.0
2007-08-06 13:00:00,54.84,54.86,54.23,54.28,352700.0,35.1681,35.1809,34.7769,34.809,352700.0
2007-08-06 14:00:00,54.3,54.96,54.3,54.85,348400.0,34.8218,35.245,34.8218,35.1745,348400.0
2007-08-06 15:00:00,54.83,55.13,54.72,55.09,630000.0,35.1617,35.3541,35.0911,35.3284,630000.0
2007-08-07 09:30:00,54.85,54.85,54.32,54.54,212600.0,35.1745,35.1745,34.8346,34.9757,212600.0
2007-08-07 10:00:00,54.52,54.93,54.4,54.82,296600.0,34.9629,35.2258,34.8859,35.1553,296600.0
2007-08-07 11:00:00,54.84,55.15,54.78,55.06,286100.0,35.1681,35.3669,35.1296,35.3092,286100.0
2007-08-07 12:00:00,55.08,55.09,54.3,54.83,312900.0,35.322,35.3284,34.8218,35.1617,312900.0
2007-08-07 13:00:00,54.83,54.96,54.75,54.93,188800.0,35.1617,35.245,35.1104,35.2258,188800.0
2007-08-07 14:00:00,54.92,55.11,54.21,55.09,524100.0,35.2194,35.3412,34.7641,35.3284,524100.0
2007-08-07 15:00:00,55.09,55.35,54.66,54.87,735000.0,35.3284,35.4951,35.0527,35.1873,735000.0
2007-08-08 09:30:00,54.91,55.09,54.67,54.73,210700.0,35.213,35.3284,35.0591,35.0975,210700.0
2007-08-08 10:00:00,54.74,54.9,54.5,54.63,322400.0,35.104,35.2066,34.95,35.0334,322400.0
2007-08-08 11:00:00,54.62,54.86,54.46,54.79,265300.0,35.027,35.1809,34.9244,35.136,265300.0
2007-08-08 12:00:00,54.79,55.13,54.74,54.97,215200.0,35.136,35.3541,35.104,35.2515,215200.0
2007-08-08 13:00:00,54.96,55.02,54.82,54.98,269500.0,35.245,35.2835,35.1553,35.2579,269500.0
2007-08-08 14:00:00,55.0,55.21,54.92,55.02,261900.0,35.2707,35.4054,35.2194,35.2835,261900.0
2007-08-08 15:00:00,55.01,55.57,54.8,55.57,908000.0,35.2771,35.6362,35.1424,35.6362,908000.0
2007-08-09 09:30:00,54.35,54.88,53.41,54.85,196400.0,34.8539,35.1937,34.251,35.1745,196400.0
2007-08-09 10:00:00,54.9,55.1,54.43,54.99,333400.0,35.2066,35.3348,34.9052,35.2643,333400.0
2007-08-09 11:00:00,55.0,55.56,54.9,55.17,349800.0,35.2707,35.6298,35.2066,35.3797,349800.0
2007-08-09 12:00:00,55.18,55.22,54.96,55.07,323400.0,35.3861,35.4118,35.245,35.3156,323400.0
2007-08-09 13:00:00,55.04,55.36,54.75,54.97,553900.0,35.2963,35.5016,35.1104,35.2515,553900.0
2007-08-09 14:00:00,54.96,54.97,54.14,54.14,575500.0,35.245,35.2515,34.7192,34.7192,575500.0
2007-08-09 15:00:00,54.14,54.76,54.02,54.39,911100.0,34.7192,35.1168,34.6422,34.8795,911100.0
2007-08-10 09:30:00,53.9,54.64,53.21,54.57,205600.0,34.5653,35.0398,34.1228,34.9949,205600.0
2007-08-10 10:00:00,54.62,54.62,53.11,54.1,613600.0,35.027,35.027,34.0587,34.6935,613600.0
2007-08-10 11:00:00,54.1,54.39,53.84,54.36,405200.0,34.6935,34.8795,34.5268,34.8603,405200.0
2007-08-10 12:00:00,54.39,54.94,54.24,54.59,431700.0,34.8795,35.2322,34.7833,35.0078,431700.0
2007-08-10 13:00:00,54.61,54.66,53.8,54.44,365000.0,35.0206,35.0527,34.5011,34.9116,365000.0
2007-08-10 14:00:00,54.44,54.8,54.39,54.6,292400.0,34.9116,35.1424,34.8795,35.0142,292400.0
2007-08-10 15:00:00,54.61,54.96,54.32,54.73,558100.0,35.0206,35.245,34.8346,35.0975,558100.0
2007-08-13 09:30:00,55.0,55.19,54.09,54.46,256800.0,35.2707,35.3925,34.6871,34.9244,256800.0
2007-08-13 10:00:00,54.46,54.76,53.73,53.94,408800.0,34.9244,35.1168,34.4563,34.5909,408800.0
2007-08-13 11:00:00,53.94,54.19,53.85,54.18,348500.0,34.5909,34.7512,34.5332,34.7448,348500.0
2007-08-13 12:00:00,54.19,54.37,53.91,54.04,269900.0,34.7512,34.8667,34.5717,34.6551,269900.0
2007-08-13 13:00:00,54.04,54.21,53.93,54.21,287600.0,34.6551,34.7641,34.5845,34.7641,287600.0
2007-08-13 14:00:00,54.2,54.36,54.06,54.17,239800.0,34.7577,34.8603,34.6679,34.7384,239800.0
2007-08-13 15:00:00,54.16,54.41,54.07,54.19,400200.0,34.732,34.8923,34.6743,34.7512,400200.0
2007-08-14 09:30:00,53.94,54.23,53.73,54.19,105700.0,34.5909,34.7769,34.4563,34.7512,105700.0
2007-08-14 10:00:00,54.17,54.21,53.68,53.68,175000.0,34.7384,34.7641,34.4242,34.4242,175000.0
2007-08-14 11:00:00,53.69,54.06,53.43,54.04,192500.0,34.4306,34.6679,34.2639,34.6551,192500.0
2007-08-14 12:00:00,54.01,54.01,53.74,53.86,100100.0,34.6358,34.6358,34.4627,34.5396,100100.0
2007-08-14 13:00:00,53.87,53.92,53.6,53.67,157500.0,34.546,34.5781,34.3729,34.4178,157500.0
2007-08-14 14:00:00,53.7,53.97,53.57,53.9,358300.0,34.437,34.6102,34.3537,34.5653,358300.0
2007-08-14 15:00:00,53.91,54.07,53.73,53.73,458600.0,34.5717,34.6743,34.4563,34.4563,458600.0
2007-08-15 09:30:00,52.25,54.07,52.25,53.77,177600.0,33.5072,34.6743,33.5072,34.4819,177600.0
2007-08-15 10:00:00,53.79,54.09,53.23,53.34,322500.0,34.4947,34.6871,34.1356,34.2062,322500.0
2007-08-15 11:00:00,53.34,53.35,52.85,52.9,296700.0,34.2062,34.2126,33.8919,33.924,296700.0
2007-08-15 12:00:00,52.9,52.98,52.7,52.74,180200.0,33.924,33.9753,33.7957,33.8214,180200.0
2007-08-15 13:00:00,52.73,53.28,52.65,53.16,202900.0,33.815,34.1677,33.7637,34.0907,202900.0
2007-08-15 14:00:00,53.12,53.12,52.57,52.63,303600.0,34.0651,34.0651,33.7124,33.7508,303600.0
2007-08-15 15:00:00,52.61,52.74,51.8,51.9,696600.0,33.738,33.8214,33.2186,33.2827,696600.0
2007-08-16 09:30:00,51.63,52.33,50.89,50.9,338300.0,33.1096,33.5585,32.635,32.6414,338300.0
2007-08-16 10:00:00,50.88,51.06,50.58,51.04,428100.0,32.6286,32.744,32.4362,32.7312,428100.0
2007-08-16 11:00:00,51.03,51.65,51.01,51.47,342800.0,32.7248,33.1224,32.712,33.007,342800.0
2007-08-16 12:00:00,51.47,51.47,50.99,51.02,326700.0,33.007,33.007,32.6991,32.7184,326700.0
2007-08-16 13:00:00,51.04,51.75,50.98,51.47,356200.0,32.7312,33.1865,32.6927,33.007,356200.0
2007-08-16 14:00:00,51.48,51.86,51.25,51.41,495800.0,33.0134,33.2571,32.8659,32.9685,495800.0
2007-08-16 15:00:00,51.37,52.9,50.96,52.8,832500.0,32.9428,33.924,32.6799,33.8599,832500.0
2007-08-17 09:30:00,53.98,54.25,53.42,53.48,538100.0,34.6166,34.7897,34.2575,34.2959,538100.0
2007-08-17 10:00:00,53.48,53.82,52.59,52.69,715700.0,34.2959,34.514,33.7252,33.7893,715700.0
2007-08-17 11:00:00,52.72,53.19,52.59,52.79,404300.0,33.8086,34.11,33.7252,33.8534,404300.0
2007-08-17 12:00:00,52.8,52.93,52.48,52.57,204400.0,33.8599,33.9432,33.6547,33.7124,204400.0
2007-08-17 13:00:00,52.57,53.01,52.53,52.78,219600.0,33.7124,33.9945,33.6867,33.847,219600.0
2007-08-17 14:00:00,52.79,53.09,52.61,52.98,399200.0,33.8534,34.0458,33.738,33.9753,399200.0
2007-08-17 15:00:00,52.99,53.29,52.84,52.87,1019400.0,33.9817,34.1741,33.8855,33.9048,1019400.0
2007-08-20 09:30:00,52.9,53.05,52.62,52.99,253800.0,33.924,34.0202,33.7444,33.9817,253800.0
2007-08-20 10:00:00,53.03,53.48,52.92,53.29,520200.0,34.0074,34.2959,33.9368,34.1741,520200.0
2007-08-20 11:00:00,53.29,53.47,53.14,53.19,302100.0,34.1741,34.2895,34.0779,34.11,302100.0
2007-08-20 12:00:00,53.17,53.6,53.17,53.47,181100.0,34.0971,34.3729,34.0971,34.2895,181100.0
2007-08-20 13:00:00,53.44,53.9,53.41,53.76,245100.0,34.2703,34.5653,34.251,34.4755,245100.0
2007-08-20 14:00:00,53.74,54.22,53.61,54.22,218800.0,34.4627,34.7705,34.3793,34.7705,218800.0
2007-08-20 15:00:00,54.22,54.73,54.2,54.56,522200.0,34.7705,35.0975,34.7577,34.9885,522200.0
2007-08-21 09:30:00,55.2,55.2,54.2,54.91,310700.0,35.3989,35.3989,34.7577,35.213,310700.0
2007-08-21 10:00:00,54.92,55.13,54.66,55.02,276400.0,35.2194,35.3541,35.0527,35.2835,276400.0
2007-08-21 11:00:00,55.02,55.26,54.76,55.19,317600.0,35.2835,35.4374,35.1168,35.3925,317600.0
2007-08-21 12:00:00,55.19,55.52,55.02,55.24,193100.0,35.3925,35.6042,35.2835,35.4246,193100.0
2007-08-21 13:00:00,55.24,55.31,54.94,54.99,132400.0,35.4246,35.4695,35.2322,35.2643,132400.0
2007-08-21 14:00:00,55.0,55.17,54.67,54.77,249400.0,35.2707,35.3797,35.0591,35.1232,249400.0
2007-08-21 15:00:00,54.78,55.03,54.75,54.83,284700.0,35.1296,35.2899,35.1104,35.1617,284700.0
2007-08-22 09:30:00,55.03,55.93,55.03,55.89,303900.0,35.2899,35.8671,35.2899,35.8414,303900.0
2007-08-22 10:00:00,55.89,56.59,55.88,56.35,513300.0,35.8414,36.2903,35.835,36.1364,513300.0
2007-08-22 11:00:00,56.35,56.88,56.26,56.8,470400.0,36.1364,36.4763,36.0787,36.425,470400.0
2007-08-22 12:00:00,56.8,56.97,56.55,56.59,402700.0,36.425,36.534,36.2647,36.2903,402700.0
2007-08-22 13:00:00,56.59,56.87,56.48,56.86,350600.0,36.2903,36.4699,36.2198,36.4635,350600.0
2007-08-22 14:00:00,56.86,57.08,56.82,56.91,399100.0,36.4635,36.6046,36.4378,36.4955,399100.0
2007-08-22 15:00:00,56.91,57.67,56.85,57.31,677100.0,36.4955,36.9829,36.4571,36.7521,677100.0
2007-08-23 09:30:00,57.7,57.75,56.9,57.0,198500.0,37.0022,37.0342,36.4891,36.5533,198500.0
2007-08-23 10:00:00,57.01,57.41,56.92,57.17,353700.0,36.5597,36.8162,36.502,36.6623,353700.0
2007-08-23 11:00:00,57.18,57.23,56.29,56.31,199400.0,36.6687,36.7008,36.0979,36.1108,199400.0
2007-08-23 12:00:00,56.36,56.55,56.0,56.04,215600.0,36.1428,36.2647,35.912,35.9376,215600.0
2007-08-23 13:00:00,56.06,56.65,56.01,56.59,160700.0,35.9505,36.3288,35.9184,36.2903,160700.0
2007-08-23 14:00:00,56.59,56.78,56.18,56.28,161800.0,36.2903,36.4122,36.0274,36.0915,161800.0
2007-08-23 15:00:00,56.29,56.75,56.21,56.51,320200.0,36.0979,36.3929,36.0466,36.239,320200.0
2007-08-24 09:30:00,56.28,56.91,56.28,56.52,162900.0,36.0915,36.4955,36.0915,36.2454,162900.0
2007-08-24 10:00:00,56.53,56.91,56.34,56.53,220200.0,36.2519,36.4955,36.13,36.2519,220200.0
2007-08-24 11:00:00,56.53,56.54,56.27,56.32,197600.0,36.2519,36.2583,36.0851,36.1172,197600.0
2007-08-24 12:00:00,56.33,56.52,56.3,56.41,241700.0,36.1236,36.2454,36.1044,36.1749,241700.0
2007-08-24 13:00:00,56.41,56.5,56.28,56.49,183400.0,36.1749,36.2326,36.0915,36.2262,183400.0
2007-08-24 14:00:00,56.48,56.88,56.46,56.87,181000.0,36.2198,36.4763,36.207,36.4699,181000.0
2007-08-24 15:00:00,56.86,57.04,56.63,56.97,258900.0,36.4635,36.5789,36.316,36.534,258900.0
2007-08-27 09:30:00,56.76,57.3,56.45,57.23,104500.0,36.3994,36.7456,36.2006,36.7008,104500.0
2007-08-27 10:00:00,57.25,57.47,57.05,57.43,223000.0,36.7136,36.8547,36.5853,36.829,223000.0
2007-08-27 11:00:00,57.46,57.76,57.3,57.76,195500.0,36.8483,37.0406,36.7456,37.0406,195500.0
2007-08-27 12:00:00,57.75,58.0,57.68,57.95,196700.0,37.0342,37.1945,36.9893,37.1625,196700.0
2007-08-27 13:00:00,57.95,58.0,57.61,57.67,256100.0,37.1625,37.1945,36.9444,36.9829,256100.0
2007-08-27 14:00:00,57.67,58.13,57.67,58.05,281600.0,36.9829,37.2779,36.9829,37.2266,281600.0
2007-08-27 15:00:00,58.07,58.48,57.99,58.19,494300.0,37.2394,37.5024,37.1881,37.3164,494300.0
2007-08-28 09:30:00,57.39,57.94,57.26,57.33,223600.0,36.8034,37.1561,36.72,36.7649,223600.0
2007-08-28 10:00:00,57.34,57.36,56.97,57.15,275000.0,36.7713,36.7841,36.534,36.6495,275000.0
2007-08-28 11:00:00,57.14,57.15,56.75,56.86,190300.0,36.643,36.6495,36.3929,36.4635,190300.0
2007-08-28 12:00:00,56.87,57.06,56.72,57.02,212000.0,36.4699,36.5917,36.3737,36.5661,212000.0
2007-08-28 13:00:00,57.02,57.06,56.74,56.76,249700.0,36.5661,36.5917,36.3865,36.3994,249700.0
2007-08-28 14:00:00,56.77,56.81,56.19,56.28,442800.0,36.4058,36.4314,36.0338,36.0915,442800.0
2007-08-28 15:00:00,56.29,56.29,55.81,56.08,976500.0,36.0979,36.0979,35.7901,35.9633,976500.0
2007-08-29 09:30:00,56.64,56.9,56.4,56.49,171400.0,36.3224,36.4891,36.1685,36.2262,171400.0
2007-08-29 10:00:00,56.49,56.98,56.46,56.85,337000.0,36.2262,36.5404,36.207,36.4571,337000.0
2007-08-29 11:00:00,56.85,57.45,56.84,57.25,342800.0,36.4571,36.8418,36.4507,36.7136,342800.0
2007-08-29 12:00:00,57.26,57.31,56.93,56.98,146700.0,36.72,36.7521,36.5084,36.5404,146700.0
2007-08-29 13:00:00,56.97,57.08,56.83,57.02,144000.0,36.534,36.6046,36.4442,36.5661,144000.0
2007-08-29 14:00:00,57.03,57.26,57.03,57.23,221400.0,36.5725,36.72,36.5725,36.7008,221400.0
2007-08-29 15:00:00,57.24,57.66,57.21,57.59,438600.0,36.7072,36.9765,36.6879,36.9316,438600.0
2007-08-30 09:30:00,57.27,57.84,57.27,57.63,195200.0,36.7264,37.0919,36.7264,36.9573,195200.0
2007-08-30 10:00:00,57.66,57.97,57.59,57.96,165000.0,36.9765,37.1753,36.9316,37.1689,165000.0
2007-08-30 11:00:00,57.94,58.34,57.91,58.1,190400.0,37.1561,37.4126,37.1368,37.2587,190400.0
2007-08-30 12:00:00,58.1,58.15,57.94,58.08,216900.0,37.2587,37.2907,37.1561,37.2458,216900.0
2007-08-30 13:00:00,58.08,58.13,57.96,58.05,231900.0,37.2458,37.2779,37.1689,37.2266,231900.0
2007-08-30 14:00:00,58.06,58.1,57.64,57.83,261900.0,37.233,37.2587,36.9637,37.0855,261900.0
2007-08-30 15:00:00,57.83,58.13,57.63,57.71,427000.0,37.0855,37.2779,36.9573,37.0086,427000.0
2007-08-31 09:30:00,58.01,58.46,57.11,58.35,136600.0,37.201,37.4895,36.6238,37.419,136600.0
2007-08-31 10:00:00,58.35,58.43,57.98,58.29,294800.0,37.419,37.4703,37.1817,37.3805,294800.0
2007-08-31 11:00:00,58.3,58.37,58.04,58.21,278400.0,37.3869,37.4318,37.2202,37.3292,278400.0
2007-08-31 12:00:00,58.21,58.36,58.14,58.29,190700.0,37.3292,37.4254,37.2843,37.3805,190700.0
2007-08-31 13:00:00,58.28,58.35,58.12,58.23,83800.0,37.3741,37.419,37.2715,37.342,83800.0
2007-08-31 14:00:00,58.26,58.3,58.18,58.2,123700.0,37.3613,37.3869,37.31,37.3228,123700.0
2007-08-31 15:00:00,58.2,58.56,58.09,58.1,335500.0,37.3228,37.5537,37.2523,37.2587,335500.0
2007-09-04 09:30:00,57.78,58.19,57.57,58.04,196900.0,37.0535,37.3164,36.9188,37.2202,196900.0
2007-09-04 10:00:00,58.06,58.48,57.81,58.39,181700.0,37.233,37.5024,37.0727,37.4446,181700.0
2007-09-04 11:00:00,58.39,58.41,58.19,58.29,126800.0,37.4446,37.4575,37.3164,37.3805,126800.0
2007-09-04 12:00:00,58.3,58.48,58.24,58.35,107000.0,37.3869,37.5024,37.3485,37.419,107000.0
2007-09-04 13:00:00,58.37,58.65,58.2,58.32,219200.0,37.4318,37.6114,37.3228,37.3998,219200.0
2007-09-04 14:00:00,58.31,58.51,58.26,58.47,177400.0,37.3933,37.5216,37.3613,37.4959,177400.0
2007-09-04 15:00:00,58.49,58.74,58.32,58.37,237000.0,37.5088,37.6691,37.3998,37.4318,237000.0
2007-09-05 09:30:00,57.86,58.21,57.5,57.68,116500.0,37.1048,37.3292,36.8739,36.9893,116500.0
2007-09-05 10:00:00,57.68,57.68,57.34,57.52,188900.0,36.9893,36.9893,36.7713,36.8867,188900.0
2007-09-05 11:00:00,57.48,57.74,57.31,57.48,184700.0,36.8611,37.0278,36.7521,36.8611,184700.0
2007-09-05 12:00:00,57.48,57.65,57.4,57.6,123300.0,36.8611,36.9701,36.8098,36.938,123300.0
2007-09-05 13:00:00,57.6,57.75,57.5,57.64,125400.0,36.938,37.0342,36.8739,36.9637,125400.0
2007-09-05 14:00:00,57.66,57.73,57.3,57.47,170300.0,36.9765,37.0214,36.7456,36.8547,170300.0
2007-09-05 15:00:00,57.46,57.82,57.38,57.68,354600.0,36.8483,37.0791,36.7969,36.9893,354600.0
2007-09-06 09:30:00,57.5,58.09,57.5,57.69,71200.0,36.8739,37.2523,36.8739,36.9957,71200.0
2007-09-06 10:00:00,57.7,57.78,57.51,57.65,163500.0,37.0022,37.0535,36.8803,36.9701,163500.0
2007-09-06 11:00:00,57.65,58.02,57.47,57.99,139400.0,36.9701,37.2074,36.8547,37.1881,139400.0
2007-09-06 12:00:00,58.0,58.4,57.9,58.26,168000.0,37.1945,37.4511,37.1304,37.3613,168000.0
2007-09-06 13:00:00,58.25,58.27,57.96,58.15,83400.0,37.3549,37.3677,37.1689,37.2907,83400.0
2007-09-06 14:00:00,58.16,58.21,57.81,57.94,205800.0,37.2972,37.3292,37.0727,37.1561,205800.0
2007-09-06 15:00:00,57.95,58.1,56.9,57.46,756500.0,37.1625,37.2587,36.4891,36.8483,756500.0
2007-09-07 09:30:00,56.7,57.42,56.41,56.81,166300.0,36.3609,36.8226,36.1749,36.4314,166300.0
2007-09-07 10:00:00,56.84,57.06,56.44,56.92,211600.0,36.4507,36.5917,36.1941,36.502,211600.0
2007-09-07 11:00:00,56.96,57.15,56.74,57.04,247200.0,36.5276,36.6495,36.3865,36.5789,247200.0
2007-09-07 12:00:00,57.04,57.12,56.93,57.06,165600.0,36.5789,36.6302,36.5084,36.5917,165600.0
2007-09-07 13:00:00,57.03,57.21,56.88,56.96,181400.0,36.5725,36.6879,36.4763,36.5276,181400.0
2007-09-07 14:00:00,56.96,57.11,56.64,56.67,209400.0,36.5276,36.6238,36.3224,36.3416,209400.0
2007-09-07 15:00:00,56.65,56.96,56.54,56.72,455600.0,36.3288,36.5276,36.2583,36.3737,455600.0
2007-09-10 09:30:00,57.13,57.25,56.56,56.56,95100.0,36.6366,36.7136,36.2711,36.2711,95100.0
2007-09-10 10:00:00,56.56,56.6,55.85,55.91,162300.0,36.2711,36.2967,35.8158,35.8543,162300.0
2007-09-10 11:00:00,55.9,56.07,55.52,56.01,182800.0,35.8478,35.9569,35.6042,35.9184,182800.0
2007-09-10 12:00:00,56.03,56.16,55.97,56.02,96100.0,35.9312,36.0146,35.8927,35.9248,96100.0
2007-09-10 13:00:00,56.0,56.33,55.95,56.18,86900.0,35.912,36.1236,35.8799,36.0274,86900.0
2007-09-10 14:00:00,56.17,56.38,56.01,56.26,134800.0,36.021,36.1557,35.9184,36.0787,134800.0
2007-09-10 15:00:00,56.29,56.68,56.12,56.15,217600.0,36.0979,36.348,35.9889,36.0082,217600.0
2007-09-11 09:30:00,56.13,56.67,55.94,56.54,93200.0,35.9953,36.3416,35.8735,36.2583,93200.0
2007-09-11 10:00:00,56.55,56.91,56.37,56.75,147900.0,36.2647,36.4955,36.1493,36.3929,147900.0
2007-09-11 11:00:00,56.74,56.75,56.45,56.57,99800.0,36.3865,36.3929,36.2006,36.2775,99800.0
2007-09-11 12:00:00,56.57,56.66,56.44,56.57,87800.0,36.2775,36.3352,36.1941,36.2775,87800.0
2007-09-11 13:00:00,56.57,56.66,56.46,56.62,127000.0,36.2775,36.3352,36.207,36.3096,127000.0
2007-09-11 14:00:00,56.62,56.75,56.55,56.65,207600.0,36.3096,36.3929,36.2647,36.3288,207600.0
2007-09-11 15:00:00,56.65,56.67,56.25,56.58,286100.0,36.3288,36.3416,36.0723,36.2839,286100.0
2007-09-12 09:30:00,56.35,56.41,55.76,55.95,210600.0,36.1364,36.1749,35.7581,35.8799,210600.0
2007-09-12 10:00:00,55.95,55.95,55.45,55.47,410800.0,35.8799,35.8799,35.5593,35.5721,410800.0
2007-09-12 11:00:00,55.47,55.76,55.05,55.6,542100.0,35.5721,35.7581,35.3028,35.6555,542100.0
2007-09-12 12:00:00,55.62,55.8,55.48,55.56,321300.0,35.6683,35.7837,35.5785,35.6298,321300.0
2007-09-12 13:00:00,55.58,55.78,55.22,55.6,226000.0,35.6426,35.7709,35.4118,35.6555,226000.0
2007-09-12 14:00:00,55.58,55.73,55.45,55.7,445600.0,35.6426,35.7388,35.5593,35.7196,445600.0
2007-09-12 15:00:00,55.7,55.9,55.48,55.87,592400.0,35.7196,35.8478,35.5785,35.8286,592400.0
2007-09-13 09:30:00,56.21,56.5,55.91,56.19,111700.0,36.0466,36.2326,35.8543,36.0338,111700.0
2007-09-13 10:00:00,56.18,56.25,55.5,55.6,475300.0,36.0274,36.0723,35.5913,35.6555,475300.0
2007-09-13 11:00:00,55.6,55.85,55.41,55.81,311500.0,35.6555,35.8158,35.5336,35.7901,311500.0
2007-09-13 12:00:00,55.81,55.89,55.64,55.86,154800.0,35.7901,35.8414,35.6811,35.8222,154800.0
2007-09-13 13:00:00,55.86,56.1,55.79,55.94,158600.0,35.8222,35.9761,35.7773,35.8735,158600.0
2007-09-13 14:00:00,55.94,56.01,55.79,55.87,224000.0,35.8735,35.9184,35.7773,35.8286,224000.0
2007-09-13 15:00:00,55.9,56.05,55.71,55.84,317500.0,35.8478,35.944,35.726,35.8094,317500.0
2007-09-14 09:30:00,55.55,55.55,55.05,55.31,442800.0,35.6234,35.6234,35.3028,35.4695,442800.0
2007-09-14 10:00:00,55.3,55.69,55.2,55.45,475900.0,35.4631,35.7132,35.3989,35.5593,475900.0
2007-09-14 11:00:00,55.46,56.04,55.43,55.81,502800.0,35.5657,35.9376,35.5464,35.7901,502800.0
2007-09-14 12:00:00,55.79,55.88,55.48,55.6,144700.0,35.7773,35.835,35.5785,35.6555,144700.0
2007-09-14 13:00:00,55.63,56.5,55.59,56.5,417900.0,35.6747,36.2326,35.649,36.2326,417900.0
2007-09-14 14:00:00,56.49,56.76,56.46,56.65,400000.0,36.2262,36.3994,36.207,36.3288,400000.0
2007-09-14 15:00:00,56.65,57.01,56.57,56.72,573300.0,36.3288,36.5597,36.2775,36.3737,573300.0
2007-09-17 09:30:00,56.77,57.45,56.76,57.22,273500.0,36.4058,36.8418,36.3994,36.6943,273500.0
2007-09-17 10:00:00,57.21,57.64,57.17,57.54,342100.0,36.6879,36.9637,36.6623,36.8996,342100.0
2007-09-17 11:00:00,57.51,57.6,57.04,57.11,260100.0,36.8803,36.938,36.5789,36.6238,260100.0
2007-09-17 12:00:00,57.1,57.27,56.97,57.2,152600.0,36.6174,36.7264,36.534,36.6815,152600.0
2007-09-17 13:00:00,57.2,57.25,57.06,57.07,154600.0,36.6815,36.7136,36.5917,36.5981,154600.0
2007-09-17 14:00:00,57.06,57.23,56.91,57.16,166500.0,36.5917,36.7008,36.4955,36.6559,166500.0
2007-09-17 15:00:00,57.15,57.24,57.09,57.15,304100.0,36.6495,36.7072,36.611,36.6495,304100.0
2007-09-18 09:30:00,57.01,57.01,56.03,56.25,375000.0,36.5597,36.5597,35.9312,36.0723,375000.0
2007-09-18 10:00:00,56.24,56.49,55.89,56.46,633100.0,36.0659,36.2262,35.8414,36.207,633100.0
2007-09-18 11:00:00,56.46,56.5,56.21,56.3,367200.0,36.207,36.2326,36.0466,36.1044,367200.0
2007-09-18 12:00:00,56.3,56.35,56.17,56.2,210900.0,36.1044,36.1364,36.021,36.0402,210900.0
2007-09-18 13:00:00,56.18,56.26,55.76,55.94,214400.0,36.0274,36.0787,35.7581,35.8735,214400.0
2007-09-18 14:00:00,55.95,57.54,55.75,57.41,650400.0,35.8799,36.8996,35.7517,36.8162,650400.0
2007-09-18 15:00:00,57.41,57.99,57.3,57.83,1026000.0,36.8162,37.1881,36.7456,37.0855,1026000.0
2007-09-19 09:30:00,57.81,58.26,57.37,57.84,398800.0,37.0727,37.3613,36.7905,37.0919,398800.0
2007-09-19 10:00:00,57.85,58.1,57.67,58.08,472100.0,37.0984,37.2587,36.9829,37.2458,472100.0
2007-09-19 11:00:00,58.08,58.2,57.85,58.19,406600.0,37.2458,37.3228,37.0984,37.3164,406600.0
2007-09-19 12:00:00,58.16,58.33,57.86,58.27,259400.0,37.2972,37.4062,37.1048,37.3677,259400.0
2007-09-19 13:00:00,58.27,58.29,57.93,58.01,254600.0,37.3677,37.3805,37.1497,37.201,254600.0
2007-09-19 14:00:00,58.01,58.21,57.8,58.13,771000.0,37.201,37.3292,37.0663,37.2779,771000.0
2007-09-19 15:00:00,58.13,58.4,57.97,58.05,509800.0,37.2779,37.4511,37.1753,37.2266,509800.0
2007-09-20 09:30:00,58.5,58.5,56.67,57.94,171700.0,37.5152,37.5152,36.3416,37.1561,171700.0
2007-09-20 10:00:00,57.93,58.29,57.91,58.02,266300.0,37.1497,37.3805,37.1368,37.2074,266300.0
2007-09-20 11:00:00,58.01,58.1,57.82,57.88,155800.0,37.201,37.2587,37.0791,37.1176,155800.0
2007-09-20 12:00:00,57.87,58.08,57.77,57.86,141400.0,37.1112,37.2458,37.047,37.1048,141400.0
2007-09-20 13:00:00,57.88,58.1,57.85,58.01,122000.0,37.1176,37.2587,37.0984,37.201,122000.0
2007-09-20 14:00:00,58.0,58.04,57.7,57.74,193600.0,37.1945,37.2202,37.0022,37.0278,193600.0
2007-09-20 15:00:00,57.74,57.97,57.59,57.75,291400.0,37.0278,37.1753,36.9316,37.0342,291400.0
2007-09-21 09:30:00,58.08,58.41,57.89,58.22,778700.0,37.2458,37.4575,37.124,37.3356,778700.0
2007-09-21 10:00:00,58.21,58.4,58.19,58.28,186300.0,37.3292,37.4511,37.3164,37.3741,186300.0
2007-09-21 11:00:00,58.28,58.4,58.27,58.3,139400.0,37.3741,37.4511,37.3677,37.3869,139400.0
2007-09-21 12:00:00,58.3,58.42,58.25,58.39,98800.0,37.3869,37.4639,37.3549,37.4446,98800.0
2007-09-21 13:00:00,58.39,58.5,57.75,58.3,180400.0,37.4446,37.5152,37.0342,37.3869,180400.0
2007-09-21 14:00:00,58.31,58.44,58.18,58.19,274700.0,37.3933,37.4767,37.31,37.3164,274700.0
2007-09-21 15:00:00,58.19,58.3,57.82,57.87,392300.0,37.3164,37.3869,37.0791,37.1112,392300.0
2007-09-24 09:30:00,57.8,58.0,57.4,57.49,283500.0,37.0663,37.1945,36.8098,36.8675,283500.0
2007-09-24 10:00:00,57.48,57.89,57.41,57.88,202100.0,36.8611,37.124,36.8162,37.1176,202100.0
2007-09-24 11:00:00,57.88,58.32,57.75,58.29,185900.0,37.1176,37.3998,37.0342,37.3805,185900.0
2007-09-24 12:00:00,58.29,58.4,58.1,58.17,101900.0,37.3805,37.4511,37.2587,37.3036,101900.0
2007-09-24 13:00:00,58.17,58.2,57.65,57.71,131100.0,37.3036,37.3228,36.9701,37.0086,131100.0
2007-09-24 14:00:00,57.68,57.74,57.53,57.66,133200.0,36.9893,37.0278,36.8931,36.9765,133200.0
2007-09-24 15:00:00,57.66,57.84,57.49,57.73,329800.0,36.9765,37.0919,36.8675,37.0214,329800.0
2007-09-25 09:30:00,57.53,57.7,57.0,57.43,140400.0,36.8931,37.0022,36.5533,36.829,140400.0
2007-09-25 10:00:00,57.43,57.91,57.29,57.75,217500.0,36.829,37.1368,36.7392,37.0342,217500.0
2007-09-25 11:00:00,57.75,57.81,57.36,57.46,414200.0,37.0342,37.0727,36.7841,36.8483,414200.0
2007-09-25 12:00:00,57.47,57.55,57.33,57.4,190900.0,36.8547,36.906,36.7649,36.8098,190900.0
2007-09-25 13:00:00,57.39,57.66,57.31,57.59,305400.0,36.8034,36.9765,36.7521,36.9316,305400.0
2007-09-25 14:00:00,57.59,57.98,57.55,57.97,284700.0,36.9316,37.1817,36.906,37.1753,284700.0
2007-09-25 15:00:00,57.98,58.05,57.66,57.93,566200.0,37.1817,37.2266,36.9765,37.1497,566200.0
2007-09-26 09:30:00,58.11,58.56,58.0,58.36,160900.0,37.4429,37.7329,37.3721,37.604,160900.0
2007-09-26 10:00:00,58.35,58.5,58.24,58.39,188100.0,37.5976,37.6942,37.5267,37.6233,188100.0
2007-09-26 11:00:00,58.39,58.89,58.38,58.73,282900.0,37.6233,37.9455,37.6169,37.8424,282900.0
2007-09-26 12:00:00,58.73,58.75,58.53,58.53,206100.0,37.8424,37.8553,37.7136,37.7136,206100.0
2007-09-26 13:00:00,58.53,58.75,58.51,58.57,210900.0,37.7136,37.8553,37.7007,37.7393,210900.0
2007-09-26 14:00:00,58.57,58.62,58.35,58.51,338500.0,37.7393,37.7715,37.5976,37.7007,338500.0
2007-09-26 15:00:00,58.51,58.76,58.5,58.74,306800.0,37.7007,37.8618,37.6942,37.8489,306800.0
2007-09-27 09:30:00,58.96,59.05,58.27,58.56,200700.0,37.9906,38.0486,37.546,37.7329,200700.0
2007-09-27 10:00:00,58.56,59.39,58.45,59.29,295400.0,37.7329,38.2677,37.662,38.2033,295400.0
2007-09-27 11:00:00,59.3,59.63,59.2,59.62,320200.0,38.2097,38.4223,38.1453,38.4159,320200.0
2007-09-27 12:00:00,59.61,59.77,59.61,59.75,264700.0,38.4095,38.5125,38.4095,38.4997,264700.0
2007-09-27 13:00:00,59.76,59.86,59.62,59.68,364100.0,38.5061,38.5705,38.4159,38.4546,364100.0
2007-09-27 14:00:00,59.68,59.68,59.19,59.35,377800.0,38.4546,38.4546,38.1388,38.2419,377800.0
2007-09-27 15:00:00,59.35,59.63,59.35,59.56,276600.0,38.2419,38.4223,38.2419,38.3772,276600.0
2007-09-28 09:30:00,59.76,59.94,59.52,59.9,152700.0,38.5061,38.6221,38.3515,38.5963,152700.0
2007-09-28 10:00:00,59.92,60.0,59.65,59.65,456500.0,38.6092,38.6607,38.4352,38.4352,456500.0
2007-09-28 11:00:00,59.65,59.75,59.64,59.7,239200.0,38.4352,38.4997,38.4288,38.4674,239200.0
2007-09-28 12:00:00,59.7,59.86,59.68,59.84,133700.0,38.4674,38.5705,38.4546,38.5577,133700.0
2007-09-28 13:00:00,59.83,59.92,59.78,59.88,166300.0,38.5512,38.6092,38.519,38.5834,166300.0
2007-09-28 14:00:00,59.88,59.92,59.8,59.86,280900.0,38.5834,38.6092,38.5319,38.5705,280900.0
2007-09-28 15:00:00,59.86,59.92,59.51,59.67,558900.0,38.5705,38.6092,38.345,38.4481,558900.0
2007-10-01 09:30:00,58.71,59.1,57.75,59.0,387000.0,37.8295,38.0808,37.211,38.0164,387000.0
2007-10-01 10:00:00,59.0,59.39,58.66,58.66,468500.0,38.0164,38.2677,37.7973,37.7973,468500.0
2007-10-01 11:00:00,58.65,58.73,58.31,58.41,367300.0,37.7909,37.8424,37.5718,37.6362,367300.0
2007-10-01 12:00:00,58.41,58.72,58.39,58.39,249700.0,37.6362,37.836,37.6233,37.6233,249700.0
2007-10-01 13:00:00,58.4,58.58,58.37,58.48,186200.0,37.6298,37.7458,37.6105,37.6813,186200.0
2007-10-01 14:00:00,58.47,58.71,58.45,58.66,285800.0,37.6749,37.8295,37.662,37.7973,285800.0
2007-10-01 15:00:00,58.66,58.86,58.22,58.46,483900.0,37.7973,37.9262,37.5138,37.6685,483900.0
2007-10-02 09:30:00,58.35,58.5,58.1,58.12,130700.0,37.5976,37.6942,37.4365,37.4494,130700.0
2007-10-02 10:00:00,58.12,58.35,57.88,58.22,184500.0,37.4494,37.5976,37.2947,37.5138,184500.0
2007-10-02 11:00:00,58.22,58.25,58.07,58.25,134700.0,37.5138,37.5331,37.4172,37.5331,134700.0
2007-10-02 12:00:00,58.26,58.32,58.16,58.31,103800.0,37.5396,37.5782,37.4751,37.5718,103800.0
2007-10-02 13:00:00,58.31,58.42,58.23,58.33,209000.0,37.5718,37.6427,37.5203,37.5847,209000.0
2007-10-02 14:00:00,58.33,58.44,58.27,58.41,270800.0,37.5847,37.6556,37.546,37.6362,270800.0
2007-10-02 15:00:00,58.4,58.46,58.23,58.3,493400.0,37.6298,37.6685,37.5203,37.5654,493400.0
2007-10-03 09:30:00,58.28,58.28,57.55,57.94,138600.0,37.5525,37.5525,37.0821,37.3334,138600.0
2007-10-03 10:00:00,57.95,58.28,57.85,58.25,202500.0,37.3398,37.5525,37.2754,37.5331,202500.0
2007-10-03 11:00:00,58.25,58.38,58.15,58.28,162700.0,37.5331,37.6169,37.4687,37.5525,162700.0
2007-10-03 12:00:00,58.29,58.45,58.19,58.45,107100.0,37.5589,37.662,37.4945,37.662,107100.0
2007-10-03 13:00:00,58.46,58.48,58.02,58.13,183000.0,37.6685,37.6813,37.3849,37.4558,183000.0
2007-10-03 14:00:00,58.15,58.33,58.06,58.32,177300.0,37.4687,37.5847,37.4107,37.5782,177300.0
2007-10-03 15:00:00,58.32,58.39,58.0,58.18,301100.0,37.5782,37.6233,37.3721,37.488,301100.0
2007-10-04 09:30:00,58.5,58.64,58.26,58.36,99300.0,37.6942,37.7844,37.5396,37.604,99300.0
2007-10-04 10:00:00,58.37,58.53,58.25,58.46,282600.0,37.6105,37.7136,37.5331,37.6685,282600.0
2007-10-04 11:00:00,58.46,58.58,58.37,58.39,159000.0,37.6685,37.7458,37.6105,37.6233,159000.0
2007-10-04 12:00:00,58.39,58.73,58.35,58.58,126000.0,37.6233,37.8424,37.5976,37.7458,126000.0
2007-10-04 13:00:00,58.58,58.58,58.29,58.35,182300.0,37.7458,37.7458,37.5589,37.5976,182300.0
2007-10-04 14:00:00,58.35,58.5,58.3,58.36,136100.0,37.5976,37.6942,37.5654,37.604,136100.0
2007-10-04 15:00:00,58.38,58.5,58.28,58.5,292700.0,37.6169,37.6942,37.5525,37.6942,292700.0
2007-10-05 09:30:00,59.07,59.3,59.05,59.27,271500.0,38.0615,38.2097,38.0486,38.1904,271500.0
2007-10-05 10:00:00,59.28,59.46,58.9,58.9,287000.0,38.1968,38.3128,37.952,37.952,287000.0
2007-10-05 11:00:00,58.92,59.38,58.89,59.31,154700.0,37.9649,38.2613,37.9455,38.2161,154700.0
2007-10-05 12:00:00,59.31,59.33,59.12,59.24,155700.0,38.2161,38.229,38.0937,38.171,155700.0
2007-10-05 13:00:00,59.25,59.56,59.25,59.51,130400.0,38.1775,38.3772,38.1775,38.345,130400.0
2007-10-05 14:00:00,59.51,59.9,59.48,59.8,218700.0,38.345,38.5963,38.3257,38.5319,218700.0
2007-10-05 15:00:00,59.8,59.81,59.6,59.63,342900.0,38.5319,38.5383,38.403,38.4223,342900.0
2007-10-08 09:30:00,59.48,59.92,59.38,59.88,109600.0,38.3257,38.6092,38.2613,38.5834,109600.0
2007-10-08 10:00:00,59.89,59.98,59.79,59.84,121400.0,38.5899,38.6479,38.5254,38.5577,121400.0
2007-10-08 11:00:00,59.84,59.84,59.3,59.38,115400.0,38.5577,38.5577,38.2097,38.2613,115400.0
2007-10-08 12:00:00,59.4,59.71,59.35,59.69,59400.0,38.2741,38.4739,38.2419,38.461,59400.0
2007-10-08 13:00:00,59.69,59.72,59.47,59.53,62400.0,38.461,38.4803,38.3192,38.3579,62400.0
2007-10-08 14:00:00,59.54,59.67,59.43,59.53,95700.0,38.3643,38.4481,38.2935,38.3579,95700.0
2007-10-08 15:00:00,59.51,59.68,59.49,59.59,138400.0,38.345,38.4546,38.3321,38.3966,138400.0
2007-10-09 09:30:00,59.85,60.0,59.62,59.74,116800.0,38.5641,38.6607,38.4159,38.4932,116800.0
2007-10-09 10:00:00,59.75,59.86,59.52,59.67,238300.0,38.4997,38.5705,38.3515,38.4481,238300.0
2007-10-09 11:00:00,59.67,59.78,59.12,59.25,256200.0,38.4481,38.519,38.0937,38.1775,256200.0
2007-10-09 12:00:00,59.24,59.31,59.02,59.11,251400.0,38.171,38.2161,38.0293,38.0873,251400.0
2007-10-09 13:00:00,59.1,59.26,59.04,59.22,128600.0,38.0808,38.1839,38.0422,38.1582,128600.0
2007-10-09 14:00:00,59.2,59.6,59.15,59.6,233900.0,38.1453,38.403,38.1131,38.403,233900.0
2007-10-09 15:00:00,59.58,59.72,59.45,59.68,262400.0,38.3901,38.4803,38.3064,38.4546,262400.0
2007-10-10 09:30:00,59.8,59.8,59.3,59.33,127300.0,38.5319,38.5319,38.2097,38.229,127300.0
2007-10-10 10:00:00,59.32,59.76,59.24,59.42,204600.0,38.2226,38.5061,38.171,38.287,204600.0
2007-10-10 11:00:00,59.43,59.61,59.3,59.33,112000.0,38.2935,38.4095,38.2097,38.229,112000.0
2007-10-10 12:00:00,59.34,59.53,59.28,59.47,104000.0,38.2355,38.3579,38.1968,38.3192,104000.0
2007-10-10 13:00:00,59.48,59.48,59.25,59.3,109100.0,38.3257,38.3257,38.1775,38.2097,109100.0
2007-10-10 14:00:00,59.3,59.6,59.21,59.51,172700.0,38.2097,38.403,38.1517,38.345,172700.0
2007-10-10 15:00:00,59.5,59.67,59.21,59.23,385100.0,38.3386,38.4481,38.1517,38.1646,385100.0
2007-10-11 09:30:00,59.77,59.9,59.35,59.9,121100.0,38.5125,38.5963,38.2419,38.5963,121100.0
2007-10-11 10:00:00,59.9,59.96,59.49,59.61,196400.0,38.5963,38.635,38.3321,38.4095,196400.0
2007-10-11 11:00:00,59.59,59.75,59.47,59.62,104000.0,38.3966,38.4997,38.3192,38.4159,104000.0
2007-10-11 12:00:00,59.63,59.79,59.56,59.73,176300.0,38.4223,38.5254,38.3772,38.4868,176300.0
2007-10-11 13:00:00,59.75,59.95,59.7,59.81,120400.0,38.4997,38.6285,38.4674,38.5383,120400.0
2007-10-11 14:00:00,59.8,59.85,59.49,59.78,397800.0,38.5319,38.5641,38.3321,38.519,397800.0
2007-10-11 15:00:00,59.75,59.9,59.46,59.7,661500.0,38.4997,38.5963,38.3128,38.4674,661500.0
2007-10-12 09:30:00,59.65,59.81,59.31,59.46,154900.0,38.4352,38.5383,38.2161,38.3128,154900.0
2007-10-12 10:00:00,59.43,59.68,59.25,59.61,182700.0,38.2935,38.4546,38.1775,38.4095,182700.0
2007-10-12 11:00:00,59.63,59.78,59.56,59.66,141900.0,38.4223,38.519,38.3772,38.4417,141900.0
2007-10-12 12:00:00,59.66,59.81,59.55,59.69,188000.0,38.4417,38.5383,38.3708,38.461,188000.0
2007-10-12 13:00:00,59.69,59.87,59.55,59.73,131400.0,38.461,38.577,38.3708,38.4868,131400.0
2007-10-12 14:00:00,59.71,59.93,59.71,59.85,132300.0,38.4739,38.6156,38.4739,38.5641,132300.0
2007-10-12 15:00:00,59.85,60.0,59.69,60.0,447800.0,38.5641,38.6607,38.461,38.6607,447800.0
2007-10-15 09:30:00,59.62,59.97,59.19,59.19,298600.0,38.4159,38.6414,38.1388,38.1388,298600.0
2007-10-15 10:00:00,59.19,59.45,59.11,59.21,340500.0,38.1388,38.3064,38.0873,38.1517,340500.0
2007-10-15 11:00:00,59.22,59.25,58.81,59.22,313100.0,38.1582,38.1775,37.894,38.1582,313100.0
2007-10-15 12:00:00,59.23,59.61,59.19,59.37,240900.0,38.1646,38.4095,38.1388,38.2548,240900.0
2007-10-15 13:00:00,59.36,59.53,59.2,59.47,212200.0,38.2484,38.3579,38.1453,38.3192,212200.0
2007-10-15 14:00:00,59.47,59.62,59.24,59.49,163300.0,38.3192,38.4159,38.171,38.3321,163300.0
2007-10-15 15:00:00,59.49,59.71,58.93,59.55,385700.0,38.3321,38.4739,37.9713,38.3708,385700.0
2007-10-16 09:30:00,59.49,59.64,58.9,59.01,220300.0,38.3321,38.4288,37.952,38.0228,220300.0
2007-10-16 10:00:00,59.02,59.08,58.55,58.9,391600.0,38.0293,38.0679,37.7264,37.952,391600.0
2007-10-16 11:00:00,58.9,59.11,58.6,58.62,373000.0,37.952,38.0873,37.7587,37.7715,373000.0
2007-10-16 12:00:00,58.62,58.85,58.46,58.73,187400.0,37.7715,37.9197,37.6685,37.8424,187400.0
2007-10-16 13:00:00,58.72,58.86,58.46,58.76,153100.0,37.836,37.9262,37.6685,37.8618,153100.0
2007-10-16 14:00:00,58.73,58.88,58.38,58.42,218300.0,37.8424,37.9391,37.6169,37.6427,218300.0
2007-10-16 15:00:00,58.41,58.62,58.1,58.56,600900.0,37.6362,37.7715,37.4365,37.7329,600900.0
2007-10-17 09:30:00,59.95,59.95,58.13,58.2,403300.0,38.6285,38.6285,37.4558,37.5009,403300.0
2007-10-17 10:00:00,58.18,58.57,57.17,57.17,932200.0,37.488,37.7393,36.8372,36.8372,932200.0
2007-10-17 11:00:00,57.19,57.79,56.88,57.78,531800.0,36.8501,37.2367,36.6504,37.2303,531800.0
2007-10-17 12:00:00,57.78,58.1,57.64,57.88,358200.0,37.2303,37.4365,37.1401,37.2947,358200.0
2007-10-17 13:00:00,57.89,58.0,57.6,57.77,383200.0,37.3012,37.3721,37.1143,37.2239,383200.0
2007-10-17 14:00:00,57.71,57.76,56.99,57.34,636100.0,37.1852,37.2174,36.7213,36.9468,636100.0
2007-10-17 15:00:00,57.35,57.94,57.25,57.66,761000.0,36.9532,37.3334,36.8888,37.153,761000.0
2007-10-18 09:30:00,58.05,58.59,57.54,57.65,274600.0,37.4043,37.7522,37.0757,37.1465,274600.0
2007-10-18 10:00:00,57.64,58.3,57.55,58.0,374200.0,37.1401,37.5654,37.0821,37.3721,374200.0
2007-10-18 11:00:00,58.0,58.01,57.76,57.9,194100.0,37.3721,37.3785,37.2174,37.3076,194100.0
2007-10-18 12:00:00,57.89,57.93,57.74,57.85,171500.0,37.3012,37.327,37.2045,37.2754,171500.0
2007-10-18 13:00:00,57.85,57.86,57.62,57.73,227400.0,37.2754,37.2818,37.1272,37.1981,227400.0
2007-10-18 14:00:00,57.73,57.75,57.2,57.27,387200.0,37.1981,37.211,36.8566,36.9017,387200.0
2007-10-18 15:00:00,57.29,57.45,57.11,57.35,563100.0,36.9146,37.0177,36.7986,36.9532,563100.0
2007-10-19 09:30:00,56.91,57.0,56.06,56.23,602000.0,36.6697,36.7277,36.122,36.2316,602000.0
2007-10-19 10:00:00,56.24,56.56,56.11,56.22,511400.0,36.238,36.4442,36.1542,36.2251,511400.0
2007-10-19 11:00:00,56.23,56.5,55.95,56.4,318300.0,36.2316,36.4055,36.0511,36.3411,318300.0
2007-10-19 12:00:00,56.4,56.71,56.27,56.71,253900.0,36.3411,36.5408,36.2573,36.5408,253900.0
2007-10-19 13:00:00,56.7,57.1,56.61,56.9,284200.0,36.5344,36.7921,36.4764,36.6633,284200.0
2007-10-19 14:00:00,56.91,56.97,56.17,56.22,409500.0,36.6697,36.7084,36.1929,36.2251,409500.0
2007-10-19 15:00:00,56.21,56.35,55.91,56.31,1163000.0,36.2187,36.3089,36.0254,36.2831,1163000.0
2007-10-22 09:30:00,55.75,56.28,55.51,55.99,251000.0,35.9223,36.2638,35.7676,36.0769,251000.0
2007-10-22 10:00:00,56.0,56.34,55.85,56.16,296200.0,36.0834,36.3024,35.9867,36.1865,296200.0
2007-10-22 11:00:00,56.16,56.72,56.07,56.53,309900.0,36.1865,36.5473,36.1285,36.4249,309900.0
2007-10-22 12:00:00,56.54,56.72,56.25,56.72,188400.0,36.4313,36.5473,36.2444,36.5473,188400.0
2007-10-22 13:00:00,56.73,56.92,56.19,56.49,193000.0,36.5537,36.6762,36.2058,36.3991,193000.0
2007-10-22 14:00:00,56.5,56.85,56.43,56.46,215500.0,36.4055,36.6311,36.3604,36.3798,215500.0
2007-10-22 15:00:00,56.48,56.54,56.1,56.5,474400.0,36.3926,36.4313,36.1478,36.4055,474400.0
2007-10-23 09:30:00,56.64,56.92,56.57,56.75,129700.0,36.4957,36.6762,36.4506,36.5666,129700.0
2007-10-23 10:00:00,56.76,56.79,56.15,56.17,333300.0,36.5731,36.5924,36.18,36.1929,333300.0
2007-10-23 11:00:00,56.15,56.2,55.71,56.07,258500.0,36.18,36.2122,35.8965,36.1285,258500.0
2007-10-23 12:00:00,56.09,56.41,56.07,56.24,151800.0,36.1414,36.3475,36.1285,36.238,151800.0
2007-10-23 13:00:00,56.24,56.4,56.09,56.28,261800.0,36.238,36.3411,36.1414,36.2638,261800.0
2007-10-23 14:00:00,56.27,56.6,56.26,56.39,403700.0,36.2573,36.47,36.2509,36.3347,403700.0
2007-10-23 15:00:00,56.38,56.61,56.38,56.59,851500.0,36.3282,36.4764,36.3282,36.4635,851500.0
2007-10-24 09:30:00,56.45,56.7,56.32,56.58,183500.0,36.3733,36.5344,36.2896,36.4571,183500.0
2007-10-24 10:00:00,56.58,56.58,55.81,55.9,494600.0,36.4571,36.4571,35.9609,36.0189,494600.0
2007-10-24 11:00:00,55.88,56.0,55.68,55.82,742100.0,36.006,36.0834,35.8772,35.9674,742100.0
2007-10-24 12:00:00,55.81,56.27,55.7,55.87,269500.0,35.9609,36.2573,35.8901,35.9996,269500.0
2007-10-24 13:00:00,55.88,56.07,55.76,56.02,183800.0,36.006,36.1285,35.9287,36.0962,183800.0
2007-10-24 14:00:00,56.03,56.35,55.77,56.27,344800.0,36.1027,36.3089,35.9352,36.2573,344800.0
2007-10-24 15:00:00,56.31,56.68,56.23,56.5,594300.0,36.2831,36.5215,36.2316,36.4055,594300.0
2007-10-25 09:30:00,55.92,56.83,55.83,55.87,192800.0,36.0318,36.6182,35.9738,35.9996,192800.0
2007-10-25 10:00:00,55.83,56.56,55.83,56.46,709300.0,35.9738,36.4442,35.9738,36.3798,709300.0
2007-10-25 11:00:00,56.45,56.53,56.12,56.2,205700.0,36.3733,36.4249,36.1607,36.2122,205700.0
2007-10-25 12:00:00,56.19,56.28,55.78,56.08,298100.0,36.2058,36.2638,35.9416,36.1349,298100.0
2007-10-25 13:00:00,56.07,56.33,55.91,56.0,288700.0,36.1285,36.296,36.0254,36.0834,288700.0
2007-10-25 14:00:00,56.03,56.49,55.86,56.48,341500.0,36.1027,36.3991,35.9932,36.3926,341500.0
2007-10-25 15:00:00,56.48,57.05,56.22,56.72,782100.0,36.3926,36.7599,36.2251,36.5473,782100.0
2007-10-26 09:30:00,56.33,57.62,56.07,57.0,205500.0,36.296,37.1272,36.1285,36.7277,205500.0
2007-10-26 10:00:00,57.0,57.1,56.87,57.05,325200.0,36.7277,36.7921,36.6439,36.7599,325200.0
2007-10-26 11:00:00,57.05,57.16,56.89,56.92,142800.0,36.7599,36.8308,36.6568,36.6762,142800.0
2007-10-26 12:00:00,56.92,56.98,56.79,56.93,268800.0,36.6762,36.7148,36.5924,36.6826,268800.0
2007-10-26 13:00:00,56.93,56.97,56.71,56.92,179000.0,36.6826,36.7084,36.5408,36.6762,179000.0
2007-10-26 14:00:00,56.94,57.21,56.94,57.15,223600.0,36.689,36.863,36.689,36.8244,223600.0
2007-10-26 15:00:00,57.16,57.19,56.83,56.93,453400.0,36.8308,36.8501,36.6182,36.6826,453400.0
2007-10-29 09:30:00,57.25,57.39,56.98,57.03,119000.0,36.8888,36.979,36.7148,36.747,119000.0
2007-10-29 10:00:00,57.01,57.11,56.5,56.53,262800.0,36.7342,36.7986,36.4055,36.4249,262800.0
2007-10-29 11:00:00,56.52,57.0,56.44,56.64,133900.0,36.4184,36.7277,36.3669,36.4957,133900.0
2007-10-29 12:00:00,56.65,56.91,56.63,56.78,66800.0,36.5022,36.6697,36.4893,36.586,66800.0
2007-10-29 13:00:00,56.78,56.92,56.74,56.9,105500.0,36.586,36.6762,36.5602,36.6633,105500.0
2007-10-29 14:00:00,56.9,56.95,56.84,56.9,275600.0,36.6633,36.6955,36.6246,36.6633,275600.0
2007-10-29 15:00:00,56.91,57.07,56.86,57.02,262300.0,36.6697,36.7728,36.6375,36.7406,262300.0
2007-10-30 09:30:00,57.85,57.85,56.5,56.52,92000.0,37.2754,37.2754,36.4055,36.4184,92000.0
2007-10-30 10:00:00,56.5,56.77,56.42,56.69,140200.0,36.4055,36.5795,36.354,36.528,140200.0
2007-10-30 11:00:00,56.69,56.69,56.37,56.53,118400.0,36.528,36.528,36.3218,36.4249,118400.0
2007-10-30 12:00:00,56.53,56.82,56.48,56.59,112700.0,36.4249,36.6117,36.3926,36.4635,112700.0
2007-10-30 13:00:00,56.56,56.64,56.5,56.64,89000.0,36.4442,36.4957,36.4055,36.4957,89000.0
2007-10-30 14:00:00,56.63,56.8,56.59,56.7,94500.0,36.4893,36.5988,36.4635,36.5344,94500.0
2007-10-30 15:00:00,56.69,56.72,56.5,56.57,575700.0,36.528,36.5473,36.4055,36.4506,575700.0
2007-10-31 09:30:00,56.75,56.9,56.5,56.6,145700.0,36.5666,36.6633,36.4055,36.47,145700.0
2007-10-31 10:00:00,56.59,57.2,56.51,57.14,232200.0,36.4635,36.8566,36.412,36.8179,232200.0
2007-10-31 11:00:00,57.13,57.41,57.07,57.4,202200.0,36.8115,36.9919,36.7728,36.9854,202200.0
2007-10-31 12:00:00,57.4,57.49,57.21,57.24,178800.0,36.9854,37.0434,36.863,36.8824,178800.0
2007-10-31 13:00:00,57.23,57.28,57.15,57.28,131200.0,36.8759,36.9081,36.8244,36.9081,131200.0
2007-10-31 14:00:00,57.29,57.66,56.79,57.54,430200.0,36.9146,37.153,36.5924,37.0757,430200.0
2007-10-31 15:00:00,57.55,57.61,57.05,57.26,749900.0,37.0821,37.1208,36.7599,36.8952,749900.0
2007-11-01 09:30:00,56.87,56.93,56.4,56.6,169500.0,36.6439,36.6826,36.3411,36.47,169500.0
2007-11-01 10:00:00,56.56,56.92,56.33,56.58,271200.0,36.4442,36.6762,36.296,36.4571,271200.0
2007-11-01 11:00:00,56.58,56.64,56.31,56.54,240100.0,36.4571,36.4957,36.2831,36.4313,240100.0
2007-11-01 12:00:00,56.54,56.68,56.46,56.61,227900.0,36.4313,36.5215,36.3798,36.4764,227900.0
2007-11-01 13:00:00,56.59,56.75,56.49,56.63,178200.0,36.4635,36.5666,36.3991,36.4893,178200.0
2007-11-01 14:00:00,56.61,57.21,56.61,57.02,247500.0,36.4764,36.863,36.4764,36.7406,247500.0
2007-11-01 15:00:00,57.02,57.04,56.48,56.55,805100.0,36.7406,36.7535,36.3926,36.4378,805100.0
2007-11-02 09:30:00,56.79,57.1,56.14,56.38,189000.0,36.5924,36.7921,36.1736,36.3282,189000.0
2007-11-02 10:00:00,56.38,56.39,55.86,56.17,519400.0,36.3282,36.3347,35.9932,36.1929,519400.0
2007-11-02 11:00:00,56.19,56.34,55.93,56.08,527800.0,36.2058,36.3024,36.0383,36.1349,527800.0
2007-11-02 12:00:00,56.07,56.51,55.98,56.48,411600.0,36.1285,36.412,36.0705,36.3926,411600.0
2007-11-02 13:00:00,56.49,56.87,56.48,56.75,325100.0,36.3991,36.6439,36.3926,36.5666,325100.0
2007-11-02 14:00:00,56.75,56.86,56.35,56.45,305500.0,36.5666,36.6375,36.3089,36.3733,305500.0
2007-11-02 15:00:00,56.45,56.81,56.36,56.71,492900.0,36.3733,36.6053,36.3153,36.5408,492900.0
2007-11-05 09:30:00,56.57,56.82,56.07,56.48,206300.0,36.4506,36.6117,36.1285,36.3926,206300.0
2007-11-05 10:00:00,56.48,56.8,56.37,56.58,241600.0,36.3926,36.5988,36.3218,36.4571,241600.0
2007-11-05 11:00:00,56.55,56.62,56.12,56.28,287000.0,36.4378,36.4829,36.1607,36.2638,287000.0
2007-11-05 12:00:00,56.3,56.5,56.12,56.38,110800.0,36.2767,36.4055,36.1607,36.3282,110800.0
2007-11-05 13:00:00,56.37,56.5,56.11,56.13,153900.0,36.3218,36.4055,36.1542,36.1671,153900.0
2007-11-05 14:00:00,56.13,56.47,56.11,56.3,207600.0,36.1671,36.3862,36.1542,36.2767,207600.0
2007-11-05 15:00:00,56.33,56.88,56.28,56.52,459100.0,36.296,36.6504,36.2638,36.4184,459100.0
2007-11-06 09:30:00,56.47,56.95,56.46,56.5,91400.0,36.3862,36.6955,36.3798,36.4055,91400.0
2007-11-06 10:00:00,56.51,56.52,56.07,56.27,189300.0,36.412,36.4184,36.1285,36.2573,189300.0
2007-11-06 11:00:00,56.31,56.79,56.3,56.73,299700.0,36.2831,36.5924,36.2767,36.5537,299700.0
2007-11-06 12:00:00,56.73,57.0,56.69,56.86,95700.0,36.5537,36.7277,36.528,36.6375,95700.0
2007-11-06 13:00:00,56.84,56.99,56.81,56.81,91700.0,36.6246,36.7213,36.6053,36.6053,91700.0
2007-11-06 14:00:00,56.79,56.98,56.78,56.82,154900.0,36.5924,36.7148,36.586,36.6117,154900.0
2007-11-06 15:00:00,56.85,57.14,56.81,57.14,418000.0,36.6311,36.8179,36.6053,36.8179,418000.0
2007-11-07 09:30:00,56.75,56.77,56.28,56.37,113100.0,36.5666,36.5795,36.2638,36.3218,113100.0
2007-11-07 10:00:00,56.36,56.83,56.25,56.47,204800.0,36.3153,36.6182,36.2444,36.3862,204800.0
2007-11-07 11:00:00,56.45,56.64,56.34,56.54,158100.0,36.3733,36.4957,36.3024,36.4313,158100.0
2007-11-07 12:00:00,56.53,56.55,56.19,56.2,215400.0,36.4249,36.4378,36.2058,36.2122,215400.0
2007-11-07 13:00:00,56.21,56.45,56.09,56.32,370100.0,36.2187,36.3733,36.1414,36.2896,370100.0
2007-11-07 14:00:00,56.3,56.42,56.14,56.22,313500.0,36.2767,36.354,36.1736,36.2251,313500.0
2007-11-07 15:00:00,56.24,56.39,56.03,56.15,836800.0,36.238,36.3347,36.1027,36.18,836800.0
2007-11-08 09:30:00,56.19,56.5,55.66,56.02,126100.0,36.2058,36.4055,35.8643,36.0962,126100.0
2007-11-08 10:00:00,56.0,56.21,55.32,55.6,581400.0,36.0834,36.2187,35.6452,35.8256,581400.0
2007-11-08 11:00:00,55.61,55.92,55.48,55.76,324700.0,35.8321,36.0318,35.7483,35.9287,324700.0
2007-11-08 12:00:00,55.73,55.89,55.44,55.66,242500.0,35.9094,36.0125,35.7225,35.8643,242500.0
2007-11-08 13:00:00,55.63,55.79,55.39,55.75,363000.0,35.845,35.9481,35.6903,35.9223,363000.0
2007-11-08 14:00:00,55.75,55.8,55.33,55.58,418700.0,35.9223,35.9545,35.6517,35.8127,418700.0
2007-11-08 15:00:00,55.6,56.53,55.52,56.19,758600.0,35.8256,36.4249,35.7741,36.2058,758600.0
2007-11-09 09:30:00,55.29,55.75,55.23,55.39,149400.0,35.6259,35.9223,35.5872,35.6903,149400.0
2007-11-09 10:00:00,55.37,55.5,54.95,55.29,675000.0,35.6774,35.7612,35.4068,35.6259,675000.0
2007-11-09 11:00:00,55.31,55.5,55.08,55.44,345500.0,35.6388,35.7612,35.4906,35.7225,345500.0
2007-11-09 12:00:00,55.42,55.42,55.11,55.32,423200.0,35.7096,35.7096,35.5099,35.6452,423200.0
2007-11-09 13:00:00,55.32,55.34,55.14,55.25,234900.0,35.6452,35.6581,35.5292,35.6001,234900.0
2007-11-09 14:00:00,55.25,55.61,55.23,55.47,414600.0,35.6001,35.8321,35.5872,35.7419,414600.0
2007-11-09 15:00:00,55.47,55.6,55.2,55.27,1192600.0,35.7419,35.8256,35.5679,35.613,1192600.0
2007-11-12 09:30:00,55.06,55.4,54.85,55.11,188800.0,35.4777,35.6968,35.3424,35.5099,188800.0
2007-11-12 10:00:00,55.16,55.16,54.87,54.95,481300.0,35.5421,35.5421,35.3553,35.4068,481300.0
2007-11-12 11:00:00,54.96,55.07,54.72,54.77,265400.0,35.4132,35.4841,35.2586,35.2908,265400.0
2007-11-12 12:00:00,54.76,54.78,54.45,54.67,318600.0,35.2844,35.2973,35.0846,35.2264,318600.0
2007-11-12 13:00:00,54.66,54.98,54.61,54.91,336600.0,35.2199,35.4261,35.1877,35.381,336600.0
2007-11-12 14:00:00,54.9,55.48,54.84,55.32,504100.0,35.3746,35.7483,35.3359,35.6452,504100.0
2007-11-12 15:00:00,55.31,55.31,54.68,54.77,681000.0,35.6388,35.6388,35.2328,35.2908,681000.0
2007-11-13 09:30:00,55.18,55.5,54.77,54.91,192100.0,35.555,35.7612,35.2908,35.381,192100.0
2007-11-13 10:00:00,54.89,55.12,54.78,54.99,355500.0,35.3681,35.5163,35.2973,35.4326,355500.0
2007-11-13 11:00:00,54.99,55.5,54.92,55.3,225600.0,35.4326,35.7612,35.3875,35.6323,225600.0
2007-11-13 12:00:00,55.29,55.43,55.06,55.07,158700.0,35.6259,35.7161,35.4777,35.4841,158700.0
2007-11-13 13:00:00,55.07,55.61,55.02,55.53,222000.0,35.4841,35.8321,35.4519,35.7805,222000.0
2007-11-13 14:00:00,55.52,55.6,55.33,55.35,284200.0,35.7741,35.8256,35.6517,35.6645,284200.0
2007-11-13 15:00:00,55.35,55.76,55.35,55.62,784500.0,35.6645,35.9287,35.6645,35.8385,784500.0
2007-11-14 09:30:00,56.15,56.28,55.9,56.0,169700.0,36.18,36.2638,36.0189,36.0834,169700.0
2007-11-14 10:00:00,56.01,56.19,55.71,55.99,352400.0,36.0898,36.2058,35.8965,36.0769,352400.0
2007-11-14 11:00:00,55.98,56.22,55.91,56.16,225400.0,36.0705,36.2251,36.0254,36.1865,225400.0
2007-11-14 12:00:00,56.14,56.37,56.14,56.24,196900.0,36.1736,36.3218,36.1736,36.238,196900.0
2007-11-14 13:00:00,56.24,56.67,56.24,56.29,147200.0,36.238,36.5151,36.238,36.2702,147200.0
2007-11-14 14:00:00,56.28,56.35,56.12,56.14,251700.0,36.2638,36.3089,36.1607,36.1736,251700.0
2007-11-14 15:00:00,56.15,56.2,55.37,55.4,865500.0,36.18,36.2122,35.6774,35.6968,865500.0
2007-11-15 09:30:00,55.28,55.28,54.1,54.7,433000.0,35.6194,35.6194,34.8591,35.2457,433000.0
2007-11-15 10:00:00,54.7,55.13,54.64,54.95,239200.0,35.2457,35.5228,35.2071,35.4068,239200.0
2007-11-15 11:00:00,54.95,55.15,54.76,54.87,190200.0,35.4068,35.5357,35.2844,35.3553,190200.0
2007-11-15 12:00:00,54.88,55.05,54.84,54.92,316700.0,35.3617,35.4712,35.3359,35.3875,316700.0
2007-11-15 13:00:00,54.93,55.07,54.81,54.85,210200.0,35.3939,35.4841,35.3166,35.3424,210200.0
2007-11-15 14:00:00,54.86,55.08,54.56,54.58,376200.0,35.3488,35.4906,35.1555,35.1684,376200.0
2007-11-15 15:00:00,54.58,54.87,54.51,54.71,966100.0,35.1684,35.3553,35.1233,35.2522,966100.0
2007-11-16 09:30:00,54.97,55.0,54.33,54.34,469800.0,35.4197,35.439,35.0073,35.0137,469800.0
2007-11-16 10:00:00,54.34,54.39,53.84,54.08,640000.0,35.0137,35.046,34.6916,34.8462,640000.0
2007-11-16 11:00:00,54.08,54.32,53.99,54.12,406400.0,34.8462,35.0009,34.7882,34.872,406400.0
2007-11-16 12:00:00,54.1,54.39,54.03,54.1,329400.0,34.8591,35.046,34.814,34.8591,329400.0
2007-11-16 13:00:00,54.1,54.37,54.07,54.12,415000.0,34.8591,35.0331,34.8398,34.872,415000.0
2007-11-16 14:00:00,54.12,54.23,54.03,54.19,716700.0,34.872,34.9429,34.814,34.9171,716700.0
2007-11-16 15:00:00,54.16,54.44,54.06,54.35,865400.0,34.8978,35.0782,34.8333,35.0202,865400.0
2007-11-19 09:30:00,54.19,54.46,53.84,53.94,159000.0,34.9171,35.0911,34.6916,34.756,159000.0
2007-11-19 10:00:00,53.87,54.15,53.79,54.01,275900.0,34.7109,34.8913,34.6594,34.8011,275900.0
2007-11-19 11:00:00,54.03,54.1,53.84,53.86,233600.0,34.814,34.8591,34.6916,34.7045,233600.0
2007-11-19 12:00:00,53.87,54.21,53.85,54.12,325400.0,34.7109,34.93,34.698,34.872,325400.0
2007-11-19 13:00:00,54.14,54.32,53.98,54.0,431600.0,34.8849,35.0009,34.7818,34.7947,431600.0
2007-11-19 14:00:00,54.01,54.19,53.9,53.93,410700.0,34.8011,34.9171,34.7302,34.7496,410700.0
2007-11-19 15:00:00,53.92,54.19,53.86,54.03,846800.0,34.7431,34.9171,34.7045,34.814,846800.0
2007-11-20 09:30:00,54.07,54.48,53.79,54.19,145100.0,34.8398,35.104,34.6594,34.9171,145100.0
2007-11-20 10:00:00,54.16,54.35,54.03,54.3,455800.0,34.8978,35.0202,34.814,34.988,455800.0
2007-11-20 11:00:00,54.3,54.4,54.09,54.12,252800.0,34.988,35.0524,34.8527,34.872,252800.0
2007-11-20 12:00:00,54.12,54.12,53.57,53.64,236200.0,34.872,34.872,34.5176,34.5627,236200.0
2007-11-20 13:00:00,53.64,53.65,53.23,53.51,326900.0,34.5627,34.5692,34.2985,34.4789,326900.0
2007-11-20 14:00:00,53.49,53.7,53.21,53.49,353600.0,34.4661,34.6014,34.2856,34.4661,353600.0
2007-11-20 15:00:00,53.48,54.17,53.32,53.9,664200.0,34.4596,34.9042,34.3565,34.7302,664200.0
2007-11-21 09:30:00,53.62,53.82,53.24,53.69,137300.0,34.5498,34.6787,34.305,34.5949,137300.0
2007-11-21 10:00:00,53.69,54.2,53.56,54.03,360100.0,34.5949,34.9235,34.5112,34.814,360100.0
2007-11-21 11:00:00,54.03,54.61,53.95,54.44,613700.0,34.814,35.1877,34.7625,35.0782,613700.0
2007-11-21 12:00:00,54.45,54.73,54.4,54.62,252800.0,35.0846,35.265,35.0524,35.1942,252800.0
2007-11-21 13:00:00,54.6,54.65,54.29,54.36,212500.0,35.1813,35.2135,34.9815,35.0266,212500.0
2007-11-21 14:00:00,54.37,54.75,54.35,54.74,207200.0,35.0331,35.2779,35.0202,35.2715,207200.0
2007-11-21 15:00:00,54.75,54.81,53.97,53.99,405200.0,35.2779,35.3166,34.7753,34.7882,405200.0
2007-11-23 09:30:00,54.1,54.7,53.94,54.14,182400.0,34.8591,35.2457,34.756,34.8849,182400.0
2007-11-23 10:00:00,54.14,54.39,54.04,54.24,113700.0,34.8849,35.046,34.8204,34.9493,113700.0
2007-11-23 11:00:00,54.24,54.47,54.0,54.43,136700.0,34.9493,35.0975,34.7947,35.0717,136700.0
2007-11-23 12:00:00,54.42,54.6,54.35,54.57,172500.0,35.0653,35.1813,35.0202,35.1619,172500.0
2007-11-26 09:30:00,54.53,55.15,54.27,54.82,293800.0,35.1362,35.5357,34.9686,35.323,293800.0
2007-11-26 10:00:00,54.82,54.84,54.31,54.32,328900.0,35.323,35.3359,34.9944,35.0009,328900.0
2007-11-26 11:00:00,54.32,54.53,54.21,54.3,190400.0,35.0009,35.1362,34.93,34.988,190400.0
2007-11-26 12:00:00,54.31,54.91,54.31,54.9,217800.0,34.9944,35.381,34.9944,35.3746,217800.0
2007-11-26 13:00:00,54.9,55.01,54.64,54.67,237800.0,35.3746,35.4455,35.2071,35.2264,237800.0
2007-11-26 14:00:00,54.68,55.01,54.49,54.52,257100.0,35.2328,35.4455,35.1104,35.1297,257100.0
2007-11-26 15:00:00,54.52,54.52,53.93,53.94,786200.0,35.1297,35.1297,34.7496,34.756,786200.0
2007-11-27 09:30:00,54.15,54.75,53.98,54.72,263200.0,34.8913,35.2779,34.7818,35.2586,263200.0
2007-11-27 10:00:00,54.73,55.0,54.33,54.92,336700.0,35.265,35.439,35.0073,35.3875,336700.0
2007-11-27 11:00:00,54.95,55.26,54.85,55.19,432200.0,35.4068,35.6065,35.3424,35.5614,432200.0
2007-11-27 12:00:00,55.19,55.4,54.97,55.32,250600.0,35.5614,35.6968,35.4197,35.6452,250600.0
2007-11-27 13:00:00,55.3,55.4,55.0,55.01,216000.0,35.6323,35.6968,35.439,35.4455,216000.0
2007-11-27 14:00:00,55.01,55.05,54.55,54.79,419400.0,35.4455,35.4712,35.1491,35.3037,419400.0
2007-11-27 15:00:00,54.79,55.55,54.61,55.47,722500.0,35.3037,35.7934,35.1877,35.7419,722500.0
2007-11-28 09:30:00,56.0,58.97,55.6,55.98,194000.0,36.0834,37.9971,35.8256,36.0705,194000.0
2007-11-28 10:00:00,55.98,56.21,55.89,56.07,324400.0,36.0705,36.2187,36.0125,36.1285,324400.0
2007-11-28 11:00:00,56.06,56.24,55.94,56.17,451200.0,36.122,36.238,36.0447,36.1929,451200.0
2007-11-28 12:00:00,56.19,56.73,56.18,56.56,304000.0,36.2058,36.5537,36.1993,36.4442,304000.0
2007-11-28 13:00:00,56.57,56.79,56.5,56.61,287900.0,36.4506,36.5924,36.4055,36.4764,287900.0
2007-11-28 14:00:00,56.62,56.84,56.52,56.64,344500.0,36.4829,36.6246,36.4184,36.4957,344500.0
2007-11-28 15:00:00,56.63,56.83,56.51,56.69,626200.0,36.4893,36.6182,36.412,36.528,626200.0
2007-11-29 09:30:00,56.51,57.0,56.44,56.52,249100.0,36.412,36.7277,36.3669,36.4184,249100.0
2007-11-29 10:00:00,56.52,56.65,56.13,56.21,434500.0,36.4184,36.5022,36.1671,36.2187,434500.0
2007-11-29 11:00:00,56.2,56.42,56.06,56.33,300800.0,36.2122,36.354,36.122,36.296,300800.0
2007-11-29 12:00:00,56.32,56.43,56.18,56.24,133400.0,36.2896,36.3604,36.1993,36.238,133400.0
2007-11-29 13:00:00,56.24,56.33,55.9,56.09,169700.0,36.238,36.296,36.0189,36.1414,169700.0
2007-11-29 14:00:00,56.09,56.21,55.8,55.87,474400.0,36.1414,36.2187,35.9545,35.9996,474400.0
2007-11-29 15:00:00,55.86,56.04,55.74,55.94,661400.0,35.9932,36.1091,35.9158,36.0447,661400.0
2007-11-30 09:30:00,56.86,56.86,56.01,56.07,248800.0,36.6375,36.6375,36.0898,36.1285,248800.0
2007-11-30 10:00:00,56.06,56.14,55.84,56.01,358000.0,36.122,36.1736,35.9803,36.0898,358000.0
2007-11-30 11:00:00,56.01,56.06,55.77,56.02,236800.0,36.0898,36.122,35.9352,36.0962,236800.0
2007-11-30 12:00:00,56.02,56.02,55.52,55.7,319000.0,36.0962,36.0962,35.7741,35.8901,319000.0
2007-11-30 13:00:00,55.7,56.07,55.66,56.0,272700.0,35.8901,36.1285,35.8643,36.0834,272700.0
2007-11-30 14:00:00,56.0,56.28,55.52,55.61,460400.0,36.0834,36.2638,35.7741,35.8321,460400.0
2007-11-30 15:00:00,55.61,55.68,55.37,55.47,1042600.0,35.8321,35.8772,35.6774,35.7419,1042600.0
2007-12-03 09:30:00,55.64,55.64,54.97,55.16,190300.0,35.8514,35.8514,35.4197,35.5421,190300.0
2007-12-03 10:00:00,55.17,55.34,54.95,55.16,451500.0,35.5486,35.6581,35.4068,35.5421,451500.0
2007-12-03 11:00:00,55.15,55.29,54.99,55.1,286100.0,35.5357,35.6259,35.4326,35.5035,286100.0
2007-12-03 12:00:00,55.1,55.13,54.95,54.97,211100.0,35.5035,35.5228,35.4068,35.4197,211100.0
2007-12-03 13:00:00,54.97,55.04,54.6,54.65,316700.0,35.4197,35.4648,35.1813,35.2135,316700.0
2007-12-03 14:00:00,54.65,54.88,54.61,54.81,361100.0,35.2135,35.3617,35.1877,35.3166,361100.0
2007-12-03 15:00:00,54.82,54.82,54.46,54.49,685300.0,35.323,35.323,35.0911,35.1104,685300.0
2007-12-04 09:30:00,54.04,54.63,54.04,54.53,117400.0,34.8204,35.2006,34.8204,35.1362,117400.0
2007-12-04 10:00:00,54.57,54.8,54.37,54.39,241700.0,35.1619,35.3101,35.0331,35.046,241700.0
2007-12-04 11:00:00,54.39,54.48,54.02,54.02,233800.0,35.046,35.104,34.8076,34.8076,233800.0
2007-12-04 12:00:00,54.06,54.46,54.04,54.24,325900.0,34.8333,35.0911,34.8204,34.9493,325900.0
2007-12-04 13:00:00,54.24,54.63,54.24,54.56,215400.0,34.9493,35.2006,34.9493,35.1555,215400.0
2007-12-04 14:00:00,54.55,54.72,54.4,54.69,205400.0,35.1491,35.2586,35.0524,35.2393,205400.0
2007-12-04 15:00:00,54.71,54.82,54.31,54.51,686200.0,35.2522,35.323,34.9944,35.1233,686200.0
2007-12-05 09:30:00,54.9,55.28,54.78,55.27,133800.0,35.3746,35.6194,35.2973,35.613,133800.0
2007-12-05 10:00:00,55.29,55.44,55.22,55.39,207000.0,35.6259,35.7225,35.5808,35.6903,207000.0
2007-12-05 11:00:00,55.38,55.91,55.2,55.88,354200.0,35.6839,36.0254,35.5679,36.006,354200.0
2007-12-05 12:00:00,55.89,55.91,55.6,55.74,470300.0,36.0125,36.0254,35.8256,35.9158,470300.0
2007-12-05 13:00:00,55.74,55.81,55.61,55.78,273100.0,35.9158,35.9609,35.8321,35.9416,273100.0
2007-12-05 14:00:00,55.79,55.89,55.32,55.35,317200.0,35.9481,36.0125,35.6452,35.6645,317200.0
2007-12-05 15:00:00,55.36,55.69,55.27,55.59,700100.0,35.671,35.8836,35.613,35.8192,700100.0
2007-12-06 09:30:00,55.6,55.75,55.46,55.64,97400.0,35.8256,35.9223,35.7354,35.8514,97400.0
2007-12-06 10:00:00,55.64,56.17,55.64,56.13,240500.0,35.8514,36.1929,35.8514,36.1671,240500.0
2007-12-06 11:00:00,56.13,56.33,56.08,56.28,155400.0,36.1671,36.296,36.1349,36.2638,155400.0
2007-12-06 12:00:00,56.28,56.35,56.04,56.09,118000.0,36.2638,36.3089,36.1091,36.1414,118000.0
2007-12-06 13:00:00,56.11,56.36,56.09,56.22,91800.0,36.1542,36.3153,36.1414,36.2251,91800.0
2007-12-06 14:00:00,56.2,56.86,56.19,56.83,243600.0,36.2122,36.6375,36.2058,36.6182,243600.0
2007-12-06 15:00:00,56.82,57.0,56.29,56.86,630400.0,36.6117,36.7277,36.2702,36.6375,630400.0
2007-12-07 09:30:00,57.15,57.15,56.49,56.62,249800.0,36.8244,36.8244,36.3991,36.4829,249800.0
2007-12-07 10:00:00,56.61,56.82,56.6,56.64,218600.0,36.4764,36.6117,36.47,36.4957,218600.0
2007-12-07 11:00:00,56.63,56.75,56.56,56.72,172600.0,36.4893,36.5666,36.4442,36.5473,172600.0
2007-12-07 12:00:00,56.73,56.96,56.7,56.8,109000.0,36.5537,36.7019,36.5344,36.5988,109000.0
2007-12-07 13:00:00,56.8,56.99,56.77,56.89,126800.0,36.5988,36.7213,36.5795,36.6568,126800.0
2007-12-07 14:00:00,56.88,56.97,56.8,56.83,139200.0,36.6504,36.7084,36.5988,36.6182,139200.0
2007-12-07 15:00:00,56.83,56.95,56.61,56.75,398600.0,36.6182,36.6955,36.4764,36.5666,398600.0
2007-12-10 09:30:00,56.85,56.99,56.57,56.8,74400.0,36.6311,36.7213,36.4506,36.5988,74400.0
2007-12-10 10:00:00,56.8,57.39,56.8,57.38,269900.0,36.5988,36.979,36.5988,36.9726,269900.0
2007-12-10 11:00:00,57.38,57.51,57.34,57.49,143400.0,36.9726,37.0563,36.9468,37.0434,143400.0
2007-12-10 12:00:00,57.49,57.81,57.45,57.6,197400.0,37.0434,37.2496,37.0177,37.1143,197400.0
2007-12-10 13:00:00,57.6,57.72,57.39,57.43,119300.0,37.1143,37.1916,36.979,37.0048,119300.0
2007-12-10 14:00:00,57.43,57.73,57.36,57.57,153900.0,37.0048,37.1981,36.9597,37.095,153900.0
2007-12-10 15:00:00,57.56,57.68,57.51,57.56,334200.0,37.0885,37.1659,37.0563,37.0885,334200.0
2007-12-11 09:30:00,57.64,57.92,57.64,57.8,169500.0,37.1401,37.3205,37.1401,37.2432,169500.0
2007-12-11 10:00:00,57.8,57.82,57.46,57.46,266900.0,37.2432,37.2561,37.0241,37.0241,266900.0
2007-12-11 11:00:00,57.47,57.66,57.41,57.54,89900.0,37.0306,37.153,36.9919,37.0757,89900.0
2007-12-11 12:00:00,57.54,57.99,57.54,57.93,150200.0,37.0757,37.3656,37.0757,37.327,150200.0
2007-12-11 13:00:00,57.94,57.96,57.66,57.69,118600.0,37.3334,37.3463,37.153,37.1723,118600.0
2007-12-11 14:00:00,57.7,57.86,56.46,56.71,574000.0,37.1788,37.2818,36.3798,36.5408,574000.0
2007-12-11 15:00:00,56.7,56.71,55.74,55.91,823200.0,36.5344,36.5408,35.9158,36.0254,823200.0
2007-12-12 09:30:00,57.34,57.34,56.85,56.97,272600.0,36.9468,36.9468,36.6311,36.7084,272600.0
2007-12-12 10:00:00,56.94,56.95,56.33,56.38,328300.0,36.689,36.6955,36.296,36.3282,328300.0
2007-12-12 11:00:00,56.38,57.0,56.37,56.69,164800.0,36.3282,36.7277,36.3218,36.528,164800.0
2007-12-12 12:00:00,56.74,56.74,55.99,56.13,184400.0,36.5602,36.5602,36.0769,36.1671,184400.0
2007-12-12 13:00:00,56.14,56.32,55.95,56.24,144400.0,36.1736,36.2896,36.0511,36.238,144400.0
2007-12-12 14:00:00,56.25,56.35,55.95,56.07,268800.0,36.2444,36.3089,36.0511,36.1285,268800.0
2007-12-12 15:00:00,56.04,56.05,55.36,55.87,541200.0,36.1091,36.1156,35.671,35.9996,541200.0
2007-12-13 09:30:00,55.74,56.01,55.52,55.83,204100.0,35.9158,36.0898,35.7741,35.9738,204100.0
2007-12-13 10:00:00,55.83,56.29,55.61,55.74,233300.0,35.9738,36.2702,35.8321,35.9158,233300.0
2007-12-13 11:00:00,55.71,56.01,55.51,55.96,195600.0,35.8965,36.0898,35.7676,36.0576,195600.0
2007-12-13 12:00:00,55.96,56.06,55.78,55.87,107100.0,36.0576,36.122,35.9416,35.9996,107100.0
2007-12-13 13:00:00,55.87,56.0,55.72,55.92,134600.0,35.9996,36.0834,35.9029,36.0318,134600.0
2007-12-13 14:00:00,55.93,56.42,55.84,56.36,326400.0,36.0383,36.354,35.9803,36.3153,326400.0
2007-12-13 15:00:00,56.35,56.68,56.33,56.55,627900.0,36.3089,36.5215,36.296,36.4378,627900.0
2007-12-14 09:30:00,55.83,56.67,55.67,56.67,218100.0,35.9738,36.5151,35.8707,36.5151,218100.0
2007-12-14 10:00:00,56.68,56.97,56.48,56.6,361400.0,36.5215,36.7084,36.3926,36.47,361400.0
2007-12-14 11:00:00,56.6,56.6,56.29,56.34,177000.0,36.47,36.47,36.2702,36.3024,177000.0
2007-12-14 12:00:00,56.37,56.58,56.21,56.5,215100.0,36.3218,36.4571,36.2187,36.4055,215100.0
2007-12-14 13:00:00,56.51,56.51,56.17,56.24,145800.0,36.412,36.412,36.1929,36.238,145800.0
2007-12-14 14:00:00,56.24,56.41,56.02,56.04,113400.0,36.238,36.3475,36.0962,36.1091,113400.0
2007-12-14 15:00:00,56.03,56.27,55.88,55.91,404700.0,36.1027,36.2573,36.006,36.0254,404700.0
2007-12-17 09:30:00,53.47,53.47,52.22,52.99,1495600.0,34.4532,34.4532,33.6477,34.1439,1495600.0
2007-12-17 10:00:00,52.98,53.44,52.75,53.2,904500.0,34.1374,34.4338,33.9892,34.2792,904500.0
2007-12-17 11:00:00,53.21,53.72,53.01,53.27,668200.0,34.2856,34.6143,34.1568,34.3243,668200.0
2007-12-17 12:00:00,53.25,53.44,53.22,53.43,351100.0,34.3114,34.4338,34.2921,34.4274,351100.0
2007-12-17 13:00:00,53.44,53.44,53.1,53.26,597700.0,34.4338,34.4338,34.2148,34.3179,597700.0
2007-12-17 14:00:00,53.26,53.38,53.16,53.25,736800.0,34.3179,34.3952,34.2534,34.3114,736800.0
2007-12-17 15:00:00,53.26,53.28,52.41,52.58,1267100.0,34.3179,34.3307,33.7702,33.8797,1267100.0
2007-12-18 09:30:00,52.97,52.97,51.88,51.93,427400.0,34.131,34.131,33.4287,33.4609,427400.0
2007-12-18 10:00:00,51.93,52.03,51.54,51.89,665100.0,33.4609,33.5253,33.2096,33.4351,665100.0
2007-12-18 11:00:00,51.9,51.92,51.45,51.52,459600.0,33.4415,33.4544,33.1516,33.1967,459600.0
2007-12-18 12:00:00,51.52,51.61,51.41,51.48,397300.0,33.1967,33.2547,33.1258,33.1709,397300.0
2007-12-18 13:00:00,51.48,52.0,51.43,51.57,390400.0,33.1709,33.506,33.1387,33.2289,390400.0
2007-12-18 14:00:00,51.58,52.2,51.58,51.91,433000.0,33.2354,33.6348,33.2354,33.448,433000.0
2007-12-18 15:00:00,51.91,52.1,51.8,51.84,637100.0,33.448,33.5704,33.3771,33.4029,637100.0
2007-12-19 09:30:00,52.04,52.44,51.82,52.41,206300.0,33.5318,33.7895,33.39,33.7702,206300.0
2007-12-19 10:00:00,52.42,52.81,52.24,52.78,324300.0,33.7766,34.0279,33.6606,34.0086,324300.0
2007-12-19 11:00:00,52.76,52.88,52.12,52.13,593500.0,33.9957,34.073,33.5833,33.5897,593500.0
2007-12-19 12:00:00,52.11,52.5,52.08,52.48,329000.0,33.5769,33.8282,33.5575,33.8153,329000.0
2007-12-19 13:00:00,52.48,52.52,51.92,52.1,450900.0,33.8153,33.841,33.4544,33.5704,450900.0
2007-12-19 14:00:00,52.1,52.6,52.04,52.58,391700.0,33.5704,33.8926,33.5318,33.8797,391700.0
2007-12-19 15:00:00,52.59,52.75,52.36,52.38,576600.0,33.8861,33.9892,33.7379,33.7508,576600.0
2007-12-20 09:30:00,52.71,53.05,52.65,52.67,154500.0,33.9635,34.1825,33.9248,33.9377,154500.0
2007-12-20 10:00:00,52.67,52.68,52.13,52.26,334800.0,33.9377,33.9441,33.5897,33.6735,334800.0
2007-12-20 11:00:00,52.29,52.34,52.01,52.31,266400.0,33.6928,33.7251,33.5124,33.7057,266400.0
2007-12-20 12:00:00,52.31,52.35,51.96,52.03,212700.0,33.7057,33.7315,33.4802,33.5253,212700.0
2007-12-20 13:00:00,52.04,52.27,51.93,52.24,289700.0,33.5318,33.68,33.4609,33.6606,289700.0
2007-12-20 14:00:00,52.23,52.42,52.19,52.35,354800.0,33.6542,33.7766,33.6284,33.7315,354800.0
2007-12-20 15:00:00,52.35,52.68,52.25,52.65,728200.0,33.7315,33.9441,33.6671,33.9248,728200.0
2007-12-21 09:30:00,53.15,53.76,52.99,53.76,960100.0,34.247,34.64,34.1439,34.64,960100.0
2007-12-21 10:00:00,53.76,53.8,53.19,53.2,346100.0,34.64,34.6658,34.2728,34.2792,346100.0
2007-12-21 11:00:00,53.2,53.4,52.93,53.4,323700.0,34.2792,34.4081,34.1052,34.4081,323700.0
2007-12-21 12:00:00,53.39,53.53,53.37,53.4,235000.0,34.4016,34.4918,34.3887,34.4081,235000.0
2007-12-21 13:00:00,53.39,53.73,53.37,53.73,362500.0,34.4016,34.6207,34.3887,34.6207,362500.0
2007-12-21 14:00:00,53.73,54.12,53.71,54.11,307900.0,34.6207,34.872,34.6078,34.8655,307900.0
2007-12-21 15:00:00,54.11,54.28,54.07,54.2,657900.0,34.8655,34.9751,34.8398,34.9235,657900.0
2007-12-24 09:30:00,54.55,54.65,53.97,54.63,175200.0,35.1491,35.2135,34.7753,35.2006,175200.0
2007-12-24 10:00:00,54.63,54.92,54.56,54.61,299500.0,35.2006,35.3875,35.1555,35.1877,299500.0
2007-12-24 11:00:00,54.61,55.06,54.57,54.79,338400.0,35.1877,35.4777,35.1619,35.3037,338400.0
2007-12-24 12:00:00,54.78,55.52,54.78,55.1,425200.0,35.2973,35.7741,35.2973,35.5035,425200.0
2007-12-24 13:00:00,55.09,55.09,54.6,54.6,17900.0,35.497,35.497,35.1813,35.1813,17900.0
2007-12-24 14:00:00,54.6,54.6,54.6,54.6,0.0,35.1813,35.1813,35.1813,35.1813,0.0
2007-12-24 15:00:00,54.6,54.6,54.6,54.6,0.0,35.1813,35.1813,35.1813,35.1813,0.0
2007-12-26 09:30:00,54.87,55.07,54.69,54.9,105800.0,35.3553,35.4841,35.2393,35.3746,105800.0
2007-12-26 10:00:00,54.9,55.19,54.61,54.77,272900.0,35.3746,35.5614,35.1877,35.2908,272900.0
2007-12-26 11:00:00,54.77,55.02,54.69,55.0,197500.0,35.2908,35.4519,35.2393,35.439,197500.0
2007-12-26 12:00:00,55.0,55.31,54.93,55.29,254400.0,35.439,35.6388,35.3939,35.6259,254400.0
2007-12-26 13:00:00,55.29,55.34,55.11,55.28,263200.0,35.6259,35.6581,35.5099,35.6194,263200.0
2007-12-26 14:00:00,55.29,55.32,55.18,55.31,262400.0,35.6259,35.6452,35.555,35.6388,262400.0
2007-12-26 15:00:00,55.29,55.36,54.93,55.05,534200.0,35.6259,35.671,35.3939,35.4712,534200.0
2007-12-27 09:30:00,54.72,54.86,54.27,54.27,197000.0,35.4414,35.5321,35.1499,35.1499,197000.0
2007-12-27 10:00:00,54.28,54.46,54.05,54.05,336700.0,35.1564,35.273,35.0074,35.0074,336700.0
2007-12-27 11:00:00,54.05,54.34,53.96,54.11,249000.0,35.0074,35.1953,34.9491,35.0463,249000.0
2007-12-27 12:00:00,54.11,54.38,53.95,54.33,308300.0,35.0463,35.2212,34.9427,35.1888,308300.0
2007-12-27 13:00:00,54.31,54.6,54.26,54.59,219000.0,35.1758,35.3637,35.1435,35.3572,219000.0
2007-12-27 14:00:00,54.59,54.75,54.48,54.57,236200.0,35.3572,35.4608,35.2859,35.3442,236200.0
2007-12-27 15:00:00,54.57,54.66,53.94,54.01,465300.0,35.3442,35.4025,34.9362,34.9815,465300.0
2007-12-28 09:30:00,54.12,54.73,54.12,54.49,145100.0,35.0528,35.4479,35.0528,35.2924,145100.0
2007-12-28 10:00:00,54.49,54.57,53.77,53.8,203000.0,35.2924,35.3442,34.8261,34.8455,203000.0
2007-12-28 11:00:00,53.8,53.94,53.65,53.65,247300.0,34.8455,34.9362,34.7484,34.7484,247300.0
2007-12-28 12:00:00,53.67,53.9,53.64,53.74,181500.0,34.7613,34.9103,34.7419,34.8067,181500.0
2007-12-28 13:00:00,53.73,54.08,53.73,54.07,179100.0,34.8002,35.0269,34.8002,35.0204,179100.0
2007-12-28 14:00:00,54.07,54.35,54.04,54.18,176300.0,35.0204,35.2017,35.001,35.0916,176300.0
2007-12-28 15:00:00,54.18,54.31,54.01,54.07,313700.0,35.0916,35.1758,34.9815,35.0204,313700.0
2007-12-31 09:30:00,53.97,54.12,53.62,53.67,120900.0,34.9556,35.0528,34.7289,34.7613,120900.0
2007-12-31 10:00:00,53.67,53.97,53.45,53.64,201200.0,34.7613,34.9556,34.6188,34.7419,201200.0
2007-12-31 11:00:00,53.64,53.66,53.27,53.34,209200.0,34.7419,34.7548,34.5022,34.5476,209200.0
2007-12-31 12:00:00,53.34,53.49,53.28,53.49,208000.0,34.5476,34.6447,34.5087,34.6447,208000.0
2007-12-31 13:00:00,53.47,53.74,53.47,53.67,252300.0,34.6318,34.8067,34.6318,34.7613,252300.0
2007-12-31 14:00:00,53.67,53.69,53.49,53.68,246100.0,34.7613,34.7743,34.6447,34.7678,246100.0
2007-12-31 15:00:00,53.67,53.87,53.39,53.48,508000.0,34.7613,34.8909,34.58,34.6383,508000.0
2008-01-02 09:30:00,53.55,53.98,53.5,53.84,278600.0,34.6836,34.9621,34.6512,34.8714,278600.0
2008-01-02 10:00:00,53.82,53.84,52.77,53.1,468800.0,34.8585,34.8714,34.1784,34.3921,468800.0
2008-01-02 11:00:00,53.09,53.15,52.44,52.56,351700.0,34.3857,34.4245,33.9647,34.0424,351700.0
2008-01-02 12:00:00,52.53,52.67,52.38,52.57,202200.0,34.023,34.1136,33.9258,34.0489,202200.0
2008-01-02 13:00:00,52.59,52.76,52.3,52.73,271400.0,34.0618,34.1719,33.874,34.1525,271400.0
2008-01-02 14:00:00,52.76,53.04,52.45,52.46,353500.0,34.1719,34.3533,33.9711,33.9776,353500.0
2008-01-02 15:00:00,52.44,52.46,52.1,52.18,732300.0,33.9647,33.9776,33.7445,33.7963,732300.0
2008-01-03 09:30:00,52.44,52.67,52.03,52.29,162300.0,33.9647,34.1136,33.6991,33.8675,162300.0
2008-01-03 10:00:00,52.31,52.35,51.67,51.69,520900.0,33.8805,33.9064,33.4659,33.4789,520900.0
2008-01-03 11:00:00,51.69,52.21,51.67,52.14,321000.0,33.4789,33.8157,33.4659,33.7704,321000.0
2008-01-03 12:00:00,52.14,52.28,51.99,52.1,232300.0,33.7704,33.861,33.6732,33.7445,232300.0
2008-01-03 13:00:00,52.12,52.12,51.74,51.86,342400.0,33.7574,33.7574,33.5113,33.589,342400.0
2008-01-03 14:00:00,51.86,52.3,51.84,52.15,298300.0,33.589,33.874,33.5761,33.7768,298300.0
2008-01-03 15:00:00,52.16,52.21,51.66,51.7,741600.0,33.7833,33.8157,33.4595,33.4854,741600.0
2008-01-04 09:30:00,51.3,51.38,50.6,50.84,518600.0,33.2263,33.2781,32.7729,32.9284,518600.0
2008-01-04 10:00:00,50.84,50.95,50.4,50.49,800600.0,32.9284,32.9996,32.6434,32.7017,800600.0
2008-01-04 11:00:00,50.47,51.18,50.47,51.17,491800.0,32.6887,33.1486,32.6887,33.1421,491800.0
2008-01-04 12:00:00,51.17,51.43,50.83,50.98,265500.0,33.1421,33.3105,32.9219,33.019,265500.0
2008-01-04 13:00:00,50.99,51.01,50.6,50.74,289500.0,33.0255,33.0385,32.7729,32.8636,289500.0
2008-01-04 14:00:00,50.73,50.77,50.41,50.64,570400.0,32.8571,32.883,32.6499,32.7988,570400.0
2008-01-04 15:00:00,50.61,50.95,50.39,50.42,704600.0,32.7794,32.9996,32.6369,32.6563,704600.0
2008-01-07 09:30:00,50.71,51.15,50.7,50.99,278100.0,32.8442,33.1291,32.8377,33.0255,278100.0
2008-01-07 10:00:00,51.0,51.0,50.06,50.31,483800.0,33.032,33.032,32.4232,32.5851,483800.0
2008-01-07 11:00:00,50.31,50.47,50.1,50.15,404000.0,32.5851,32.6887,32.4491,32.4815,404000.0
2008-01-07 12:00:00,50.14,50.25,50.01,50.1,398000.0,32.475,32.5462,32.3908,32.4491,398000.0
2008-01-07 13:00:00,50.12,50.16,49.75,49.81,445200.0,32.462,32.4879,32.2224,32.2612,445200.0
2008-01-07 14:00:00,49.83,49.84,49.54,49.66,681500.0,32.2742,32.2807,32.0864,32.1641,681500.0
2008-01-07 15:00:00,49.67,50.43,49.3,49.7,1211900.0,32.1706,32.6628,31.9309,32.19,1211900.0
2008-01-08 09:30:00,49.7,49.7,49.05,49.43,525300.0,32.19,32.19,31.769,32.0151,525300.0
2008-01-08 10:00:00,49.41,49.64,49.15,49.29,721900.0,32.0022,32.1511,31.8338,31.9245,721900.0
2008-01-08 11:00:00,49.26,49.36,48.85,49.04,565200.0,31.905,31.9698,31.6395,31.7625,565200.0
2008-01-08 12:00:00,49.03,49.08,48.77,48.82,467100.0,31.7561,31.7884,31.5877,31.62,467100.0
2008-01-08 13:00:00,48.82,49.26,48.79,49.18,395000.0,31.62,31.905,31.6006,31.8532,395000.0
2008-01-08 14:00:00,49.17,49.36,48.75,48.78,359700.0,31.8467,31.9698,31.5747,31.5941,359700.0
2008-01-08 15:00:00,48.78,48.78,47.32,47.37,2078900.0,31.5941,31.5941,30.6485,30.6809,2078900.0
2008-01-09 09:30:00,47.62,48.03,47.17,47.56,385200.0,30.8428,31.1084,30.5514,30.804,385200.0
2008-01-09 10:00:00,47.56,47.78,47.24,47.63,670000.0,30.804,30.9464,30.5967,30.8493,670000.0
2008-01-09 11:00:00,47.61,47.62,46.8,46.81,571200.0,30.8363,30.8428,30.3117,30.3182,571200.0
2008-01-09 12:00:00,46.81,47.33,46.77,47.17,505700.0,30.3182,30.655,30.2923,30.5514,505700.0
2008-01-09 13:00:00,47.18,47.26,46.4,46.41,890100.0,30.5578,30.6096,30.0526,30.0591,890100.0
2008-01-09 14:00:00,46.42,47.04,46.35,46.9,754800.0,30.0656,30.4672,30.0203,30.3765,754800.0
2008-01-09 15:00:00,46.91,47.52,46.86,47.45,1144800.0,30.383,30.778,30.3506,30.7327,1144800.0
2008-01-10 09:30:00,47.28,48.17,46.71,48.13,382600.0,30.6226,31.199,30.2534,31.1731,382600.0
2008-01-10 10:00:00,48.13,49.04,48.11,48.86,952300.0,31.1731,31.7625,31.1602,31.6459,952300.0
2008-01-10 11:00:00,48.86,49.34,48.81,49.25,759000.0,31.6459,31.9568,31.6136,31.8985,759000.0
2008-01-10 12:00:00,49.26,49.87,48.97,49.24,922600.0,31.905,32.3001,31.7172,31.8921,922600.0
2008-01-10 13:00:00,49.26,49.35,48.65,48.82,730900.0,31.905,31.9633,31.5099,31.62,730900.0
2008-01-10 14:00:00,48.84,49.5,48.71,49.33,611800.0,31.633,32.0605,31.5488,31.9504,611800.0
2008-01-10 15:00:00,49.33,49.61,48.98,49.03,1061000.0,31.9504,32.1317,31.7237,31.7561,1061000.0
2008-01-11 09:30:00,48.69,49.26,48.51,48.96,291500.0,31.5358,31.905,31.4193,31.7107,291500.0
2008-01-11 10:00:00,48.95,49.03,48.57,48.86,331100.0,31.7042,31.7561,31.4581,31.6459,331100.0
2008-01-11 11:00:00,48.89,48.89,48.46,48.49,287200.0,31.6654,31.6654,31.3869,31.4063,287200.0
2008-01-11 12:00:00,48.49,48.55,48.13,48.55,403400.0,31.4063,31.4452,31.1731,31.4452,403400.0
2008-01-11 13:00:00,48.54,48.58,48.08,48.17,365000.0,31.4387,31.4646,31.1408,31.199,365000.0
2008-01-11 14:00:00,48.18,48.48,48.08,48.14,481200.0,31.2055,31.3998,31.1408,31.1796,481200.0
2008-01-11 15:00:00,48.13,48.14,47.7,47.95,1165000.0,31.1731,31.1796,30.8946,31.0566,1165000.0
2008-01-14 09:30:00,48.21,48.69,48.21,48.44,185400.0,31.225,31.5358,31.225,31.3739,185400.0
2008-01-14 10:00:00,48.43,48.75,48.33,48.72,408000.0,31.3674,31.5747,31.3027,31.5553,408000.0
2008-01-14 11:00:00,48.73,48.84,48.41,48.46,323600.0,31.5617,31.633,31.3545,31.3869,323600.0
2008-01-14 12:00:00,48.45,48.48,48.12,48.21,278900.0,31.3804,31.3998,31.1667,31.225,278900.0
2008-01-14 13:00:00,48.21,48.56,48.17,48.54,282500.0,31.225,31.4516,31.199,31.4387,282500.0
2008-01-14 14:00:00,48.52,48.77,48.45,48.76,342800.0,31.4257,31.5877,31.3804,31.5812,342800.0
2008-01-14 15:00:00,48.76,48.79,48.42,48.54,668700.0,31.5812,31.6006,31.361,31.4387,668700.0
2008-01-15 09:30:00,48.05,48.34,47.69,48.07,253300.0,31.1213,31.3092,30.8882,31.1343,253300.0
2008-01-15 10:00:00,48.05,48.2,47.54,47.67,333500.0,31.1213,31.2185,30.791,30.8752,333500.0
2008-01-15 11:00:00,47.66,47.79,47.5,47.59,250000.0,30.8687,30.9529,30.7651,30.8234,250000.0
2008-01-15 12:00:00,47.62,47.98,47.59,47.94,263600.0,30.8428,31.076,30.8234,31.0501,263600.0
2008-01-15 13:00:00,47.95,48.16,47.61,47.64,239400.0,31.0566,31.1926,30.8363,30.8558,239400.0
2008-01-15 14:00:00,47.64,47.86,47.56,47.6,379900.0,30.8558,30.9983,30.804,30.8299,379900.0
2008-01-15 15:00:00,47.59,47.97,47.42,47.61,1146600.0,30.8234,31.0695,30.7133,30.8363,1146600.0
2008-01-16 09:30:00,47.34,48.1,47.18,47.53,259800.0,30.6615,31.1537,30.5578,30.7845,259800.0
2008-01-16 10:00:00,47.51,47.56,46.76,46.91,348100.0,30.7716,30.804,30.2858,30.383,348100.0
2008-01-16 11:00:00,46.91,47.5,46.9,47.37,345500.0,30.383,30.7651,30.3765,30.6809,345500.0
2008-01-16 12:00:00,47.37,47.72,47.32,47.58,428900.0,30.6809,30.9076,30.6485,30.8169,428900.0
2008-01-16 13:00:00,47.57,47.88,47.44,47.71,567900.0,30.8104,31.0112,30.7262,30.9011,567900.0
2008-01-16 14:00:00,47.7,48.72,47.62,48.22,888300.0,30.8946,31.5553,30.8428,31.2314,888300.0
2008-01-16 15:00:00,48.23,48.45,47.67,47.68,1044700.0,31.2379,31.3804,30.8752,30.8817,1044700.0
2008-01-17 09:30:00,48.25,48.55,47.93,48.41,373500.0,31.2509,31.4452,31.0436,31.3545,373500.0
2008-01-17 10:00:00,48.4,48.41,47.37,47.74,692400.0,31.348,31.3545,30.6809,30.9205,692400.0
2008-01-17 11:00:00,47.74,47.84,47.25,47.25,483800.0,30.9205,30.9853,30.6032,30.6032,483800.0
2008-01-17 12:00:00,47.27,47.58,47.0,47.56,556200.0,30.6161,30.8169,30.4413,30.804,556200.0
2008-01-17 13:00:00,47.55,47.79,47.44,47.46,514600.0,30.7975,30.9529,30.7262,30.7392,514600.0
2008-01-17 14:00:00,47.48,47.56,46.87,47.11,458800.0,30.7521,30.804,30.3571,30.5125,458800.0
2008-01-17 15:00:00,47.11,47.3,46.58,46.71,1162300.0,30.5125,30.6356,30.1692,30.2534,1162300.0
2008-01-18 09:30:00,47.1,47.79,46.9,47.2,572700.0,30.506,30.9529,30.3765,30.5708,572700.0
2008-01-18 10:00:00,47.2,48.0,47.2,47.73,479000.0,30.5708,31.0889,30.5708,30.9141,479000.0
2008-01-18 11:00:00,47.73,47.78,46.52,46.79,499300.0,30.9141,30.9464,30.1304,30.3052,499300.0
2008-01-18 12:00:00,46.82,47.51,46.76,47.26,406700.0,30.3247,30.7716,30.2858,30.6096,406700.0
2008-01-18 13:00:00,47.26,47.58,47.02,47.21,467400.0,30.6096,30.8169,30.4542,30.5773,467400.0
2008-01-18 14:00:00,47.21,47.33,46.7,47.01,475900.0,30.5773,30.655,30.2469,30.4477,475900.0
2008-01-18 15:00:00,47.01,47.37,46.78,47.22,791800.0,30.4477,30.6809,30.2988,30.5837,791800.0
2008-01-22 09:30:00,45.16,47.29,45.02,47.06,473200.0,29.2495,30.6291,29.1588,30.4801,473200.0
2008-01-22 10:00:00,47.09,48.6,46.85,48.1,1337400.0,30.4995,31.4775,30.3441,31.1537,1337400.0
2008-01-22 11:00:00,48.1,48.71,47.8,48.08,582400.0,31.1537,31.5488,30.9594,31.1408,582400.0
2008-01-22 12:00:00,48.11,48.61,47.93,48.36,534100.0,31.1602,31.484,31.0436,31.3221,534100.0
2008-01-22 13:00:00,48.38,48.73,48.22,48.47,822400.0,31.3351,31.5617,31.2314,31.3934,822400.0
2008-01-22 14:00:00,48.47,48.65,48.08,48.3,650700.0,31.3934,31.5099,31.1408,31.2832,650700.0
2008-01-22 15:00:00,48.3,48.72,48.21,48.26,1394900.0,31.2832,31.5553,31.225,31.2573,1394900.0
2008-01-23 09:30:00,46.91,48.04,46.62,47.89,614900.0,30.383,31.1148,30.1951,31.0177,614900.0
2008-01-23 10:00:00,47.9,48.46,47.43,48.26,914000.0,31.0242,31.3869,30.7198,31.2573,914000.0
2008-01-23 11:00:00,48.26,48.63,47.85,47.94,759800.0,31.2573,31.497,30.9918,31.0501,759800.0
2008-01-23 12:00:00,47.94,47.97,46.89,47.18,604300.0,31.0501,31.0695,30.37,30.5578,604300.0
2008-01-23 13:00:00,47.2,48.12,47.03,48.06,610700.0,30.5708,31.1667,30.4607,31.1278,610700.0
2008-01-23 14:00:00,48.04,48.77,47.88,48.49,915200.0,31.1148,31.5877,31.0112,31.4063,915200.0
2008-01-23 15:00:00,48.49,49.77,48.43,49.64,1540700.0,31.4063,32.2353,31.3674,32.1511,1540700.0
2008-01-24 09:30:00,50.03,50.22,49.12,49.59,376000.0,32.4037,32.5268,31.8143,32.1188,376000.0
2008-01-24 10:00:00,49.6,50.07,48.95,49.72,865500.0,32.1252,32.4296,31.7042,32.203,865500.0
2008-01-24 11:00:00,49.72,50.14,49.67,49.98,565800.0,32.203,32.475,32.1706,32.3714,565800.0
2008-01-24 12:00:00,49.96,50.19,49.7,50.19,430000.0,32.3584,32.5074,32.19,32.5074,430000.0
2008-01-24 13:00:00,50.19,50.66,49.9,50.65,477500.0,32.5074,32.8118,32.3195,32.8053,477500.0
2008-01-24 14:00:00,50.65,50.85,50.14,50.16,472900.0,32.8053,32.9348,32.475,32.4879,472900.0
2008-01-24 15:00:00,50.17,50.4,50.08,50.24,958100.0,32.4944,32.6434,32.4361,32.5398,958100.0
2008-01-25 09:30:00,50.68,50.74,50.16,50.47,365200.0,32.8247,32.8636,32.4879,32.6887,365200.0
2008-01-25 10:00:00,50.48,50.91,50.04,50.31,643400.0,32.6952,32.9737,32.4102,32.5851,643400.0
2008-01-25 11:00:00,50.32,50.95,50.14,50.94,394400.0,32.5916,32.9996,32.475,32.9931,394400.0
2008-01-25 12:00:00,50.95,51.09,50.58,50.7,335300.0,32.9996,33.0903,32.76,32.8377,335300.0
2008-01-25 13:00:00,50.71,50.97,50.23,50.38,469600.0,32.8442,33.0126,32.5333,32.6304,469600.0
2008-01-25 14:00:00,50.35,50.64,50.14,50.39,462300.0,32.611,32.7988,32.475,32.6369,462300.0
2008-01-25 15:00:00,50.37,50.58,49.89,50.0,1121500.0,32.624,32.76,32.3131,32.3843,1121500.0
2008-01-28 09:30:00,49.95,50.16,49.54,49.73,337100.0,32.3519,32.4879,32.0864,32.2094,337100.0
2008-01-28 10:00:00,49.72,49.72,49.16,49.47,635600.0,32.203,32.203,31.8403,32.041,635600.0
2008-01-28 11:00:00,49.47,49.72,49.29,49.55,580800.0,32.041,32.203,31.9245,32.0929,580800.0
2008-01-28 12:00:00,49.54,49.69,49.36,49.64,315000.0,32.0864,32.1835,31.9698,32.1511,315000.0
2008-01-28 13:00:00,49.64,49.81,49.48,49.59,475700.0,32.1511,32.2612,32.0475,32.1188,475700.0
2008-01-28 14:00:00,49.6,49.98,49.59,49.83,689700.0,32.1252,32.3714,32.1188,32.2742,689700.0
2008-01-28 15:00:00,49.82,50.16,49.61,50.12,817900.0,32.2677,32.4879,32.1317,32.462,817900.0
2008-01-29 09:30:00,50.14,50.88,50.14,50.32,203900.0,32.475,32.9543,32.475,32.5916,203900.0
2008-01-29 10:00:00,50.33,50.48,50.06,50.4,364200.0,32.598,32.6952,32.4232,32.6434,364200.0
2008-01-29 11:00:00,50.4,50.7,50.31,50.48,302900.0,32.6434,32.8377,32.5851,32.6952,302900.0
2008-01-29 12:00:00,50.48,50.64,50.31,50.58,231900.0,32.6952,32.7988,32.5851,32.76,231900.0
2008-01-29 13:00:00,50.58,50.65,50.42,50.44,182200.0,32.76,32.8053,32.6563,32.6693,182200.0
2008-01-29 14:00:00,50.45,50.58,50.32,50.54,274200.0,32.6758,32.76,32.5916,32.7341,274200.0
2008-01-29 15:00:00,50.54,51.01,50.48,50.75,823600.0,32.7341,33.0385,32.6952,32.8701,823600.0
2008-01-30 09:30:00,48.97,49.97,48.75,49.45,620000.0,31.7172,32.3649,31.5747,32.0281,620000.0
2008-01-30 10:00:00,49.45,50.25,49.14,49.73,428600.0,32.0281,32.5462,31.8273,32.2094,428600.0
2008-01-30 11:00:00,49.74,49.78,49.5,49.54,400300.0,32.2159,32.2418,32.0605,32.0864,400300.0
2008-01-30 12:00:00,49.55,49.91,49.49,49.58,203800.0,32.0929,32.326,32.054,32.1123,203800.0
2008-01-30 13:00:00,49.6,49.79,49.51,49.73,215500.0,32.1252,32.2483,32.0669,32.2094,215500.0
2008-01-30 14:00:00,49.73,50.53,49.31,50.52,1025700.0,32.2094,32.7276,31.9374,32.7211,1025700.0
2008-01-30 15:00:00,50.52,50.82,49.47,49.54,1223600.0,32.7211,32.9154,32.041,32.0864,1223600.0
2008-01-31 09:30:00,48.71,49.54,48.53,49.5,489400.0,31.5488,32.0864,31.4322,32.0605,489400.0
2008-01-31 10:00:00,49.47,49.72,49.06,49.58,658600.0,32.041,32.203,31.7755,32.1123,658600.0
2008-01-31 11:00:00,49.58,50.63,49.3,50.21,559000.0,32.1123,32.7924,31.9309,32.5203,559000.0
2008-01-31 12:00:00,50.2,50.36,50.0,50.33,486000.0,32.5138,32.6175,32.3843,32.598,486000.0
2008-01-31 13:00:00,50.33,50.7,50.04,50.55,351100.0,32.598,32.8377,32.4102,32.7405,351100.0
2008-01-31 14:00:00,50.54,51.07,50.46,51.07,514700.0,32.7341,33.0773,32.6822,33.0773,514700.0
2008-01-31 15:00:00,51.05,51.11,50.32,50.4,1015600.0,33.0644,33.1032,32.5916,32.6434,1015600.0
2008-02-01 09:30:00,50.49,50.49,49.76,50.16,357800.0,32.7017,32.7017,32.2289,32.4879,357800.0
2008-02-01 10:00:00,50.18,50.8,50.18,50.47,478900.0,32.5009,32.9025,32.5009,32.6887,478900.0
2008-02-01 11:00:00,50.44,50.8,50.32,50.64,215200.0,32.6693,32.9025,32.5916,32.7988,215200.0
2008-02-01 12:00:00,50.63,50.76,50.45,50.6,177400.0,32.7924,32.8766,32.6758,32.7729,177400.0
2008-02-01 13:00:00,50.61,50.89,50.6,50.62,156800.0,32.7794,32.9608,32.7729,32.7859,156800.0
2008-02-01 14:00:00,50.62,50.98,50.6,50.94,190600.0,32.7859,33.019,32.7729,32.9931,190600.0
2008-02-01 15:00:00,50.93,51.07,50.76,50.93,437000.0,32.9867,33.0773,32.8766,32.9867,437000.0
2008-02-04 09:30:00,50.71,51.0,50.29,50.87,164500.0,32.8442,33.032,32.5721,32.9478,164500.0
2008-02-04 10:00:00,50.88,51.0,50.72,50.98,219700.0,32.9543,33.032,32.8506,33.019,219700.0
2008-02-04 11:00:00,50.99,51.34,50.9,51.13,221100.0,33.0255,33.2522,32.9672,33.1162,221100.0
2008-02-04 12:00:00,51.14,51.2,50.95,51.13,324700.0,33.1227,33.1615,32.9996,33.1162,324700.0
2008-02-04 13:00:00,51.11,51.13,50.87,51.02,186000.0,33.1032,33.1162,32.9478,33.045,186000.0
2008-02-04 14:00:00,51.02,51.09,50.75,50.99,272300.0,33.045,33.0903,32.8701,33.0255,272300.0
2008-02-04 15:00:00,51.0,51.27,50.91,50.99,672600.0,33.032,33.2069,32.9737,33.0255,672600.0
2008-02-05 09:30:00,50.18,50.47,49.63,50.06,271200.0,32.5009,32.6887,32.1447,32.4232,271200.0
2008-02-05 10:00:00,50.05,50.2,49.9,49.97,417500.0,32.4167,32.5138,32.3195,32.3649,417500.0
2008-02-05 11:00:00,49.99,50.17,49.88,50.1,273100.0,32.3778,32.4944,32.3066,32.4491,273100.0
2008-02-05 12:00:00,50.1,50.1,49.77,49.93,217600.0,32.4491,32.4491,32.2353,32.339,217600.0
2008-02-05 13:00:00,49.93,50.0,49.69,49.78,282400.0,32.339,32.3843,32.1835,32.2418,282400.0
2008-02-05 14:00:00,49.79,50.15,49.68,49.89,327700.0,32.2483,32.4815,32.1771,32.3131,327700.0
2008-02-05 15:00:00,49.89,49.94,49.6,49.61,811100.0,32.3131,32.3454,32.1252,32.1317,811100.0
2008-02-06 09:30:00,50.02,50.14,49.35,49.53,543800.0,32.3973,32.475,31.9633,32.0799,543800.0
2008-02-06 10:00:00,49.52,49.81,49.49,49.56,584000.0,32.0734,32.2612,32.054,32.0993,584000.0
2008-02-06 11:00:00,49.55,49.96,49.49,49.79,614600.0,32.0929,32.3584,32.054,32.2483,614600.0
2008-02-06 12:00:00,49.78,49.83,49.63,49.76,493200.0,32.2418,32.2742,32.1447,32.2289,493200.0
2008-02-06 13:00:00,49.75,49.8,49.13,49.15,509200.0,32.2224,32.2548,31.8208,31.8338,509200.0
2008-02-06 14:00:00,49.16,49.5,49.0,49.32,419700.0,31.8403,32.0605,31.7366,31.9439,419700.0
2008-02-06 15:00:00,49.32,49.6,49.12,49.42,1622900.0,31.9439,32.1252,31.8143,32.0087,1622900.0
2008-02-07 09:30:00,49.3,49.44,48.75,49.18,267500.0,31.9309,32.0216,31.5747,31.8532,267500.0
2008-02-07 10:00:00,49.16,49.52,48.83,48.9,786000.0,31.8403,32.0734,31.6265,31.6719,786000.0
2008-02-07 11:00:00,48.9,49.08,48.5,48.61,656700.0,31.6719,31.7884,31.4128,31.484,656700.0
2008-02-07 12:00:00,48.62,48.91,48.61,48.9,414700.0,31.4905,31.6783,31.484,31.6719,414700.0
2008-02-07 13:00:00,48.92,49.23,48.85,49.14,487700.0,31.6848,31.8856,31.6395,31.8273,487700.0
2008-02-07 14:00:00,49.13,49.2,48.69,48.82,699500.0,31.8208,31.8662,31.5358,31.62,699500.0
2008-02-07 15:00:00,48.81,49.4,48.5,48.89,1070500.0,31.6136,31.9957,31.4128,31.6654,1070500.0
2008-02-08 09:30:00,48.46,48.79,48.38,48.54,239300.0,31.3869,31.6006,31.3351,31.4387,239300.0
2008-02-08 10:00:00,48.54,48.9,48.42,48.76,425300.0,31.4387,31.6719,31.361,31.5812,425300.0
2008-02-08 11:00:00,48.79,49.1,48.52,48.53,203200.0,31.6006,31.8014,31.4257,31.4322,203200.0
2008-02-08 12:00:00,48.53,48.58,48.26,48.53,283400.0,31.4322,31.4646,31.2573,31.4322,283400.0
2008-02-08 13:00:00,48.53,48.53,48.07,48.32,257000.0,31.4322,31.4322,31.1343,31.2962,257000.0
2008-02-08 14:00:00,48.32,48.62,48.23,48.24,218200.0,31.2962,31.4905,31.2379,31.2444,218200.0
2008-02-08 15:00:00,48.27,48.68,48.24,48.52,793300.0,31.2638,31.5294,31.2444,31.4257,793300.0
2008-02-11 09:30:00,48.31,48.5,47.84,48.1,227300.0,31.2897,31.4128,30.9853,31.1537,227300.0
2008-02-11 10:00:00,48.11,48.25,47.86,48.01,221600.0,31.1602,31.2509,30.9983,31.0954,221600.0
2008-02-11 11:00:00,47.98,48.34,47.91,48.04,154300.0,31.076,31.3092,31.0306,31.1148,154300.0
2008-02-11 12:00:00,48.04,48.48,48.04,48.35,214000.0,31.1148,31.3998,31.1148,31.3156,214000.0
2008-02-11 13:00:00,48.35,48.54,48.24,48.5,267500.0,31.3156,31.4387,31.2444,31.4128,267500.0
2008-02-11 14:00:00,48.5,48.61,48.39,48.52,832500.0,31.4128,31.484,31.3415,31.4257,832500.0
2008-02-11 15:00:00,48.52,48.65,48.45,48.54,605100.0,31.4257,31.5099,31.3804,31.4387,605100.0
2008-02-12 09:30:00,48.97,48.99,48.62,48.97,206600.0,31.7172,31.7301,31.4905,31.7172,206600.0
2008-02-12 10:00:00,48.98,49.2,48.88,49.15,573000.0,31.7237,31.8662,31.6589,31.8338,573000.0
2008-02-12 11:00:00,49.16,49.24,49.05,49.15,432700.0,31.8403,31.8921,31.769,31.8338,432700.0
2008-02-12 12:00:00,49.17,49.26,49.02,49.17,387300.0,31.8467,31.905,31.7496,31.8467,387300.0
2008-02-12 13:00:00,49.18,49.37,49.15,49.32,602400.0,31.8532,31.9763,31.8338,31.9439,602400.0
2008-02-12 14:00:00,49.32,49.37,49.15,49.32,471000.0,31.9439,31.9763,31.8338,31.9439,471000.0
2008-02-12 15:00:00,49.32,49.32,48.7,49.0,619800.0,31.9439,31.9439,31.5423,31.7366,619800.0
2008-02-13 09:30:00,49.48,49.66,49.26,49.44,441100.0,32.0475,32.1641,31.905,32.0216,441100.0
2008-02-13 10:00:00,49.44,49.49,49.23,49.38,529000.0,32.0216,32.054,31.8856,31.9827,529000.0
2008-02-13 11:00:00,49.39,49.54,49.32,49.49,455900.0,31.9892,32.0864,31.9439,32.054,455900.0
2008-02-13 12:00:00,49.48,49.54,49.38,49.46,295800.0,32.0475,32.0864,31.9827,32.0346,295800.0
2008-02-13 13:00:00,49.46,49.81,49.39,49.6,627600.0,32.0346,32.2612,31.9892,32.1252,627600.0
2008-02-13 14:00:00,49.6,49.8,49.44,49.76,293000.0,32.1252,32.2548,32.0216,32.2289,293000.0
2008-02-13 15:00:00,49.74,50.06,49.73,49.94,840700.0,32.2159,32.4232,32.2094,32.3454,840700.0
2008-02-14 09:30:00,50.0,50.15,49.5,49.53,284000.0,32.3843,32.4815,32.0605,32.0799,284000.0
2008-02-14 10:00:00,49.52,49.71,49.26,49.31,424100.0,32.0734,32.1965,31.905,31.9374,424100.0
2008-02-14 11:00:00,49.31,49.43,49.09,49.16,335700.0,31.9374,32.0151,31.7949,31.8403,335700.0
2008-02-14 12:00:00,49.16,49.47,49.12,49.13,146700.0,31.8403,32.041,31.8143,31.8208,146700.0
2008-02-14 13:00:00,49.14,49.38,49.06,49.33,174400.0,31.8273,31.9827,31.7755,31.9504,174400.0
2008-02-14 14:00:00,49.33,49.38,48.94,49.05,325300.0,31.9504,31.9827,31.6978,31.769,325300.0
2008-02-14 15:00:00,49.05,49.32,48.86,48.95,1123300.0,31.769,31.9439,31.6459,31.7042,1123300.0
2008-02-15 09:30:00,48.81,48.81,48.26,48.46,455500.0,31.6136,31.6136,31.2573,31.3869,455500.0
2008-02-15 10:00:00,48.46,48.85,48.41,48.58,217600.0,31.3869,31.6395,31.3545,31.4646,217600.0
2008-02-15 11:00:00,48.56,48.8,48.56,48.8,230400.0,31.4516,31.6071,31.4516,31.6071,230400.0
2008-02-15 12:00:00,48.8,49.04,48.68,48.83,254000.0,31.6071,31.7625,31.5294,31.6265,254000.0
2008-02-15 13:00:00,48.82,48.87,48.65,48.8,230100.0,31.62,31.6524,31.5099,31.6071,230100.0
2008-02-15 14:00:00,48.8,48.81,48.59,48.79,149600.0,31.6071,31.6136,31.4711,31.6006,149600.0
2008-02-15 15:00:00,48.79,48.96,48.75,48.9,486800.0,31.6006,31.7107,31.5747,31.6719,486800.0
2008-02-19 09:30:00,49.51,49.75,49.13,49.16,166800.0,32.0669,32.2224,31.8208,31.8403,166800.0
2008-02-19 10:00:00,49.15,49.25,48.87,48.99,305300.0,31.8338,31.8985,31.6524,31.7301,305300.0
2008-02-19 11:00:00,48.99,49.02,48.69,48.99,184300.0,31.7301,31.7496,31.5358,31.7301,184300.0
2008-02-19 12:00:00,48.99,49.07,48.85,48.87,203500.0,31.7301,31.782,31.6395,31.6524,203500.0
2008-02-19 13:00:00,48.87,49.21,48.87,48.95,169800.0,31.6524,31.8726,31.6524,31.7042,169800.0
2008-02-19 14:00:00,48.95,49.17,48.66,48.67,224100.0,31.7042,31.8467,31.5164,31.5229,224100.0
2008-02-19 15:00:00,48.66,48.89,48.52,48.76,500500.0,31.5164,31.6654,31.4257,31.5812,500500.0
2008-02-20 09:30:00,48.31,48.56,48.04,48.39,317200.0,31.2897,31.4516,31.1148,31.3415,317200.0
2008-02-20 10:00:00,48.38,48.43,48.17,48.27,364100.0,31.3351,31.3674,31.199,31.2638,364100.0
2008-02-20 11:00:00,48.26,48.56,48.24,48.48,289700.0,31.2573,31.4516,31.2444,31.3998,289700.0
2008-02-20 12:00:00,48.49,49.01,48.45,48.85,262300.0,31.4063,31.7431,31.3804,31.6395,262300.0
2008-02-20 13:00:00,48.85,49.1,48.75,48.97,225800.0,31.6395,31.8014,31.5747,31.7172,225800.0
2008-02-20 14:00:00,48.99,49.45,48.73,49.34,313100.0,31.7301,32.0281,31.5617,31.9568,313100.0
2008-02-20 15:00:00,49.34,49.4,48.7,49.24,739600.0,31.9568,31.9957,31.5423,31.8921,739600.0
2008-02-21 09:30:00,49.35,49.77,49.21,49.29,257200.0,31.9633,32.2353,31.8726,31.9245,257200.0
2008-02-21 10:00:00,49.31,49.31,48.61,48.62,476600.0,31.9374,31.9374,31.484,31.4905,476600.0
2008-02-21 11:00:00,48.63,49.03,48.63,48.88,237400.0,31.497,31.7561,31.497,31.6589,237400.0
2008-02-21 12:00:00,48.88,48.88,48.5,48.57,375300.0,31.6589,31.6589,31.4128,31.4581,375300.0
2008-02-21 13:00:00,48.57,48.62,48.21,48.29,392200.0,31.4581,31.4905,31.225,31.2768,392200.0
2008-02-21 14:00:00,48.29,48.46,48.26,48.36,620000.0,31.2768,31.3869,31.2573,31.3221,620000.0
2008-02-21 15:00:00,48.35,48.4,48.17,48.37,1034100.0,31.3156,31.348,31.199,31.3286,1034100.0
2008-02-22 09:30:00,48.32,48.77,48.12,48.2,181200.0,31.2962,31.5877,31.1667,31.2185,181200.0
2008-02-22 10:00:00,48.2,48.23,47.83,47.95,401400.0,31.2185,31.2379,30.9788,31.0566,401400.0
2008-02-22 11:00:00,47.94,48.15,47.86,47.97,316000.0,31.0501,31.1861,30.9983,31.0695,316000.0
2008-02-22 12:00:00,47.98,48.0,47.67,47.78,324600.0,31.076,31.0889,30.8752,30.9464,324600.0
2008-02-22 13:00:00,47.77,47.99,47.68,47.91,243400.0,30.94,31.0825,30.8817,31.0306,243400.0
2008-02-22 14:00:00,47.91,47.97,47.76,47.87,211500.0,31.0306,31.0695,30.9335,31.0047,211500.0
2008-02-22 15:00:00,47.88,48.57,47.73,48.44,1114300.0,31.0112,31.4581,30.9141,31.3739,1114300.0
2008-02-25 09:30:00,48.33,48.78,48.2,48.22,135200.0,31.3027,31.5941,31.2185,31.2314,135200.0
2008-02-25 10:00:00,48.21,48.67,48.15,48.58,505300.0,31.225,31.5229,31.1861,31.4646,505300.0
2008-02-25 11:00:00,48.59,48.68,48.43,48.52,400300.0,31.4711,31.5294,31.3674,31.4257,400300.0
2008-02-25 12:00:00,48.51,48.57,48.37,48.54,174300.0,31.4193,31.4581,31.3286,31.4387,174300.0
2008-02-25 13:00:00,48.55,48.61,48.27,48.42,151300.0,31.4452,31.484,31.2638,31.361,151300.0
2008-02-25 14:00:00,48.42,48.81,48.32,48.65,563700.0,31.361,31.6136,31.2962,31.5099,563700.0
2008-02-25 15:00:00,48.65,48.97,48.55,48.95,1778700.0,31.5099,31.7172,31.4452,31.7042,1778700.0
2008-02-26 09:30:00,48.63,48.96,48.56,48.89,654200.0,31.497,31.7107,31.4516,31.6654,654200.0
2008-02-26 10:00:00,48.87,49.18,48.7,48.94,690400.0,31.6524,31.8532,31.5423,31.6978,690400.0
2008-02-26 11:00:00,48.93,49.5,48.92,49.44,933900.0,31.6913,32.0605,31.6848,32.0216,933900.0
2008-02-26 12:00:00,49.45,49.59,49.28,49.51,451900.0,32.0281,32.1188,31.918,32.0669,451900.0
2008-02-26 13:00:00,49.5,49.55,49.28,49.33,594700.0,32.0605,32.0929,31.918,31.9504,594700.0
2008-02-26 14:00:00,49.34,49.51,49.24,49.42,239200.0,31.9568,32.0669,31.8921,32.0087,239200.0
2008-02-26 15:00:00,49.41,49.46,49.17,49.3,711200.0,32.0022,32.0346,31.8467,31.9309,711200.0
2008-02-27 09:30:00,49.05,49.36,48.8,49.18,246800.0,31.769,31.9698,31.6071,31.8532,246800.0
2008-02-27 10:00:00,49.17,49.57,49.12,49.37,728900.0,31.8467,32.1058,31.8143,31.9763,728900.0
2008-02-27 11:00:00,49.37,49.95,49.37,49.85,484300.0,31.9763,32.3519,31.9763,32.2872,484300.0
2008-02-27 12:00:00,49.83,50.17,49.76,50.01,375700.0,32.2742,32.4944,32.2289,32.3908,375700.0
2008-02-27 13:00:00,50.0,50.1,49.75,49.76,206900.0,32.3843,32.4491,32.2224,32.2289,206900.0
2008-02-27 14:00:00,49.76,49.79,49.41,49.66,298300.0,32.2289,32.2483,32.0022,32.1641,298300.0
2008-02-27 15:00:00,49.66,49.72,49.44,49.52,823400.0,32.1641,32.203,32.0216,32.0734,823400.0
2008-02-28 09:30:00,50.29,50.58,49.57,49.78,446800.0,32.5721,32.76,32.1058,32.2418,446800.0
2008-02-28 10:00:00,49.79,50.02,49.63,49.75,572500.0,32.2483,32.3973,32.1447,32.2224,572500.0
2008-02-28 11:00:00,49.74,49.78,49.5,49.71,568300.0,32.2159,32.2418,32.0605,32.1965,568300.0
2008-02-28 12:00:00,49.72,49.83,49.59,49.75,423800.0,32.203,32.2742,32.1188,32.2224,423800.0
2008-02-28 13:00:00,49.75,49.92,49.61,49.85,409800.0,32.2224,32.3325,32.1317,32.2872,409800.0
2008-02-28 14:00:00,49.85,50.18,49.78,50.13,806900.0,32.2872,32.5009,32.2418,32.4685,806900.0
2008-02-28 15:00:00,50.11,50.13,49.91,49.97,723400.0,32.4556,32.4685,32.326,32.3649,723400.0
2008-02-29 09:30:00,49.49,49.58,49.22,49.49,638200.0,32.054,32.1123,31.8791,32.054,638200.0
2008-02-29 10:00:00,49.49,49.56,49.4,49.46,1022600.0,32.054,32.0993,31.9957,32.0346,1022600.0
2008-02-29 11:00:00,49.46,49.6,49.42,49.53,753500.0,32.0346,32.1252,32.0087,32.0799,753500.0
2008-02-29 12:00:00,49.54,49.62,49.3,49.53,587700.0,32.0864,32.1382,31.9309,32.0799,587700.0
2008-02-29 13:00:00,49.53,49.54,49.03,49.04,339400.0,32.0799,32.0864,31.7561,31.7625,339400.0
2008-02-29 14:00:00,49.03,49.3,49.02,49.18,414600.0,31.7561,31.9309,31.7496,31.8532,414600.0
2008-02-29 15:00:00,49.17,49.32,48.95,49.03,1241900.0,31.8467,31.9439,31.7042,31.7561,1241900.0
2008-03-03 09:30:00,48.89,49.04,48.48,48.49,212000.0,31.6654,31.7625,31.3998,31.4063,212000.0
2008-03-03 10:00:00,48.48,49.1,48.45,48.76,571400.0,31.3998,31.8014,31.3804,31.5812,571400.0
2008-03-03 11:00:00,48.76,49.06,48.57,48.99,375100.0,31.5812,31.7755,31.4581,31.7301,375100.0
2008-03-03 12:00:00,48.98,49.16,48.9,48.95,208600.0,31.7237,31.8403,31.6719,31.7042,208600.0
2008-03-03 13:00:00,48.95,49.15,48.88,48.96,224200.0,31.7042,31.8338,31.6589,31.7107,224200.0
2008-03-03 14:00:00,48.95,49.13,48.79,48.9,456700.0,31.7042,31.8208,31.6006,31.6719,456700.0
2008-03-03 15:00:00,48.89,49.16,48.8,49.06,776900.0,31.6654,31.8403,31.6071,31.7755,776900.0
2008-03-04 09:30:00,48.67,48.96,48.52,48.92,195000.0,31.5229,31.7107,31.4257,31.6848,195000.0
2008-03-04 10:00:00,48.94,49.04,48.49,48.6,459900.0,31.6978,31.7625,31.4063,31.4775,459900.0
2008-03-04 11:00:00,48.59,48.6,48.26,48.32,330400.0,31.4711,31.4775,31.2573,31.2962,330400.0
2008-03-04 12:00:00,48.32,48.51,48.17,48.24,272400.0,31.2962,31.4193,31.199,31.2444,272400.0
2008-03-04 13:00:00,48.24,48.27,47.95,48.0,638400.0,31.2444,31.2638,31.0566,31.0889,638400.0
2008-03-04 14:00:00,48.0,48.24,47.9,48.08,688800.0,31.0889,31.2444,31.0242,31.1408,688800.0
2008-03-04 15:00:00,48.07,48.57,48.0,48.44,1468300.0,31.1343,31.4581,31.0889,31.3739,1468300.0
2008-03-05 09:30:00,48.53,48.56,48.19,48.31,204000.0,31.4322,31.4516,31.212,31.2897,204000.0
2008-03-05 10:00:00,48.31,48.5,48.26,48.32,685300.0,31.2897,31.4128,31.2573,31.2962,685300.0
2008-03-05 11:00:00,48.32,48.56,48.27,48.47,612500.0,31.2962,31.4516,31.2638,31.3934,612500.0
2008-03-05 12:00:00,48.47,48.6,48.16,48.31,512100.0,31.3934,31.4775,31.1926,31.2897,512100.0
2008-03-05 13:00:00,48.32,48.43,47.76,47.85,467000.0,31.2962,31.3674,30.9335,30.9918,467000.0
2008-03-05 14:00:00,47.89,48.16,47.75,48.04,347800.0,31.0177,31.1926,30.927,31.1148,347800.0
2008-03-05 15:00:00,48.04,48.32,47.79,48.3,655000.0,31.1148,31.2962,30.9529,31.2832,655000.0
2008-03-06 09:30:00,48.11,48.17,47.88,47.96,128800.0,31.1602,31.199,31.0112,31.063,128800.0
2008-03-06 10:00:00,47.97,48.12,47.79,48.06,640100.0,31.0695,31.1667,30.9529,31.1278,640100.0
2008-03-06 11:00:00,48.06,48.18,47.87,48.07,424000.0,31.1278,31.2055,31.0047,31.1343,424000.0
2008-03-06 12:00:00,48.08,48.17,47.87,47.96,463500.0,31.1408,31.199,31.0047,31.063,463500.0
2008-03-06 13:00:00,47.96,48.06,47.8,48.01,292400.0,31.063,31.1278,30.9594,31.0954,292400.0
2008-03-06 14:00:00,48.0,48.11,47.86,48.01,298200.0,31.0889,31.1602,30.9983,31.0954,298200.0
2008-03-06 15:00:00,48.01,48.06,47.73,47.76,661300.0,31.0954,31.1278,30.9141,30.9335,661300.0
2008-03-07 09:30:00,47.51,47.81,47.34,47.76,181600.0,30.7716,30.9659,30.6615,30.9335,181600.0
2008-03-07 10:00:00,47.75,48.0,47.5,47.79,495200.0,30.927,31.0889,30.7651,30.9529,495200.0
2008-03-07 11:00:00,47.78,47.84,47.49,47.54,320400.0,30.9464,30.9853,30.7586,30.791,320400.0
2008-03-07 12:00:00,47.54,47.54,47.26,47.36,222300.0,30.791,30.791,30.6096,30.6744,222300.0
2008-03-07 13:00:00,47.36,47.36,46.93,46.98,483700.0,30.6744,30.6744,30.3959,30.4283,483700.0
2008-03-07 14:00:00,46.98,47.08,46.82,47.08,543200.0,30.4283,30.4931,30.3247,30.4931,543200.0
2008-03-07 15:00:00,47.07,47.3,46.99,47.07,863000.0,30.4866,30.6356,30.4348,30.4866,863000.0
2008-03-10 09:30:00,47.08,47.12,46.41,46.61,140800.0,30.4931,30.519,30.0591,30.1887,140800.0
2008-03-10 10:00:00,46.62,47.13,46.42,46.98,275000.0,30.1951,30.5255,30.0656,30.4283,275000.0
2008-03-10 11:00:00,46.98,47.13,46.65,46.8,194700.0,30.4283,30.5255,30.2146,30.3117,194700.0
2008-03-10 12:00:00,46.81,46.91,46.6,46.83,203700.0,30.3182,30.383,30.1822,30.3311,203700.0
2008-03-10 13:00:00,46.85,46.88,46.52,46.54,195200.0,30.3441,30.3635,30.1304,30.1433,195200.0
2008-03-10 14:00:00,46.53,46.59,46.26,46.31,412200.0,30.1368,30.1757,29.962,29.9943,412200.0
2008-03-10 15:00:00,46.31,46.48,46.14,46.25,672200.0,29.9943,30.1045,29.8842,29.9555,672200.0
2008-03-11 09:30:00,47.22,47.66,46.83,46.99,192200.0,30.5837,30.8687,30.3311,30.4348,192200.0
2008-03-11 10:00:00,46.98,47.28,46.97,47.18,237600.0,30.4283,30.6226,30.4218,30.5578,237600.0
2008-03-11 11:00:00,47.19,47.23,46.74,46.84,206800.0,30.5643,30.5902,30.2729,30.3376,206800.0
2008-03-11 12:00:00,46.84,47.02,46.72,46.92,274900.0,30.3376,30.4542,30.2599,30.3894,274900.0
2008-03-11 13:00:00,46.93,47.23,46.87,47.08,313200.0,30.3959,30.5902,30.3571,30.4931,313200.0
2008-03-11 14:00:00,47.09,47.6,47.03,47.5,334400.0,30.4995,30.8299,30.4607,30.7651,334400.0
2008-03-11 15:00:00,47.5,47.87,47.42,47.84,643100.0,30.7651,31.0047,30.7133,30.9853,643100.0
2008-03-12 09:30:00,47.83,48.4,47.78,47.92,220700.0,30.9788,31.348,30.9464,31.0371,220700.0
2008-03-12 10:00:00,47.92,48.11,47.75,48.11,224900.0,31.0371,31.1602,30.927,31.1602,224900.0
2008-03-12 11:00:00,48.11,48.37,48.1,48.26,154600.0,31.1602,31.3286,31.1537,31.2573,154600.0
2008-03-12 12:00:00,48.28,48.37,47.99,48.11,123200.0,31.2703,31.3286,31.0825,31.1602,123200.0
2008-03-12 13:00:00,48.12,48.16,47.81,47.86,174100.0,31.1667,31.1926,30.9659,30.9983,174100.0
2008-03-12 14:00:00,47.86,47.97,47.67,47.72,240700.0,30.9983,31.0695,30.8752,30.9076,240700.0
2008-03-12 15:00:00,47.7,47.72,47.47,47.51,628400.0,30.8946,30.9076,30.7457,30.7716,628400.0
2008-03-13 09:30:00,46.87,46.95,46.61,46.8,162900.0,30.3571,30.4089,30.1887,30.3117,162900.0
2008-03-13 10:00:00,46.82,46.89,46.45,46.62,336100.0,30.3247,30.37,30.085,30.1951,336100.0
2008-03-13 11:00:00,46.63,47.14,46.61,47.03,475400.0,30.2016,30.5319,30.1887,30.4607,475400.0
2008-03-13 12:00:00,47.04,47.2,46.92,47.01,460100.0,30.4672,30.5708,30.3894,30.4477,460100.0
2008-03-13 13:00:00,47.01,47.87,46.99,47.72,357500.0,30.4477,31.0047,30.4348,30.9076,357500.0
2008-03-13 14:00:00,47.71,47.93,47.59,47.79,305800.0,30.9011,31.0436,30.8234,30.9529,305800.0
2008-03-13 15:00:00,47.79,48.0,47.64,47.82,525200.0,30.9529,31.0889,30.8558,30.9724,525200.0
2008-03-14 09:30:00,48.02,48.36,46.67,46.68,196700.0,31.1019,31.3221,30.2275,30.234,196700.0
2008-03-14 10:00:00,46.68,47.41,46.37,47.03,553900.0,30.234,30.7068,30.0332,30.4607,553900.0
2008-03-14 11:00:00,47.03,47.19,46.66,46.81,301000.0,30.4607,30.5643,30.221,30.3182,301000.0
2008-03-14 12:00:00,46.8,47.01,46.52,46.7,325600.0,30.3117,30.4477,30.1304,30.2469,325600.0
2008-03-14 13:00:00,46.69,46.87,46.48,46.57,263500.0,30.2405,30.3571,30.1045,30.1627,263500.0
2008-03-14 14:00:00,46.58,46.69,46.25,46.49,320600.0,30.1692,30.2405,29.9555,30.1109,320600.0
2008-03-14 15:00:00,46.46,47.3,46.41,46.78,725800.0,30.0915,30.6356,30.0591,30.2988,725800.0
2008-03-17 09:30:00,45.52,46.75,45.25,46.74,391400.0,29.4827,30.2793,29.3078,30.2729,391400.0
2008-03-17 10:00:00,46.74,47.32,46.62,47.13,465300.0,30.2729,30.6485,30.1951,30.5255,465300.0
2008-03-17 11:00:00,47.14,47.25,46.9,46.98,614700.0,30.5319,30.6032,30.3765,30.4283,614700.0
2008-03-17 12:00:00,46.97,47.1,46.63,47.05,302200.0,30.4218,30.506,30.2016,30.4736,302200.0
2008-03-17 13:00:00,47.07,47.45,46.78,47.3,558600.0,30.4866,30.7327,30.2988,30.6356,558600.0
2008-03-17 14:00:00,47.28,47.6,47.2,47.5,555400.0,30.6226,30.8299,30.5708,30.7651,555400.0
2008-03-17 15:00:00,47.51,48.14,47.45,47.65,1126200.0,30.7716,31.1796,30.7327,30.8622,1126200.0
2008-03-18 09:30:00,48.43,48.86,48.22,48.7,386000.0,31.3674,31.6459,31.2314,31.5423,386000.0
2008-03-18 10:00:00,48.71,48.82,48.45,48.58,454800.0,31.5488,31.62,31.3804,31.4646,454800.0
2008-03-18 11:00:00,48.58,48.59,48.31,48.32,479300.0,31.4646,31.4711,31.2897,31.2962,479300.0
2008-03-18 12:00:00,48.35,48.54,48.25,48.43,274200.0,31.3156,31.4387,31.2509,31.3674,274200.0
2008-03-18 13:00:00,48.44,48.67,48.4,48.62,263800.0,31.3739,31.5229,31.348,31.4905,263800.0
2008-03-18 14:00:00,48.63,48.83,47.86,48.8,809000.0,31.497,31.6265,30.9983,31.6071,809000.0
2008-03-18 15:00:00,48.78,49.06,48.56,49.0,1003600.0,31.5941,31.7755,31.4516,31.7366,1003600.0
2008-03-19 09:30:00,49.38,49.57,48.71,48.74,303400.0,31.9827,32.1058,31.5488,31.5682,303400.0
2008-03-19 10:00:00,48.72,49.19,48.57,48.91,331000.0,31.5553,31.8597,31.4581,31.6783,331000.0
2008-03-19 11:00:00,48.91,49.12,48.9,48.97,323500.0,31.6783,31.8143,31.6719,31.7172,323500.0
2008-03-19 12:00:00,48.98,49.02,48.57,48.65,289300.0,31.7237,31.7496,31.4581,31.5099,289300.0
2008-03-19 13:00:00,48.64,48.86,48.08,48.23,323600.0,31.5035,31.6459,31.1408,31.2379,323600.0
2008-03-19 14:00:00,48.23,48.49,48.01,48.46,454100.0,31.2379,31.4063,31.0954,31.3869,454100.0
2008-03-19 15:00:00,48.46,48.66,47.83,47.84,702100.0,31.3869,31.5164,30.9788,30.9853,702100.0
2008-03-20 09:30:00,48.32,48.32,47.47,48.0,724800.0,31.2962,31.2962,30.7457,31.0889,724800.0
2008-03-20 10:00:00,48.0,48.18,47.83,48.12,310100.0,31.0889,31.2055,30.9788,31.1667,310100.0
2008-03-20 11:00:00,48.12,48.18,47.8,47.83,212200.0,31.1667,31.2055,30.9594,30.9788,212200.0
2008-03-20 12:00:00,47.83,48.07,47.8,47.8,205500.0,30.9788,31.1343,30.9594,30.9594,205500.0
2008-03-20 13:00:00,47.81,48.04,47.76,48.02,446200.0,30.9659,31.1148,30.9335,31.1019,446200.0
2008-03-20 14:00:00,48.02,48.42,47.97,48.35,446000.0,31.1019,31.361,31.0695,31.3156,446000.0
2008-03-20 15:00:00,48.35,48.51,47.86,48.33,744300.0,31.3156,31.4193,30.9983,31.3027,744300.0
2008-03-24 09:30:00,48.78,49.11,48.61,48.92,140400.0,31.5941,31.8079,31.484,31.6848,140400.0
2008-03-24 10:00:00,48.91,49.29,48.86,49.08,272700.0,31.6783,31.9245,31.6459,31.7884,272700.0
2008-03-24 11:00:00,49.08,49.42,49.02,49.28,316200.0,31.7884,32.0087,31.7496,31.918,316200.0
2008-03-24 12:00:00,49.31,49.41,49.09,49.35,327300.0,31.9374,32.0022,31.7949,31.9633,327300.0
2008-03-24 13:00:00,49.35,49.57,49.29,49.51,192700.0,31.9633,32.1058,31.9245,32.0669,192700.0
2008-03-24 14:00:00,49.51,49.55,49.29,49.37,334100.0,32.0669,32.0929,31.9245,31.9763,334100.0
2008-03-24 15:00:00,49.36,49.55,49.19,49.34,728200.0,31.9698,32.0929,31.8597,31.9568,728200.0
2008-03-25 09:30:00,49.54,50.0,49.54,49.71,288400.0,32.0864,32.3843,32.0864,32.1965,288400.0
2008-03-25 10:00:00,49.68,49.68,49.32,49.61,384100.0,32.1771,32.1771,31.9439,32.1317,384100.0
2008-03-25 11:00:00,49.6,50.0,49.56,49.78,359500.0,32.1252,32.3843,32.0993,32.2418,359500.0
2008-03-25 12:00:00,49.78,50.09,49.74,49.94,239800.0,32.2418,32.4426,32.2159,32.3454,239800.0
2008-03-25 13:00:00,49.93,50.07,49.84,50.02,289000.0,32.339,32.4296,32.2807,32.3973,289000.0
2008-03-25 14:00:00,50.01,50.18,49.91,50.15,336100.0,32.3908,32.5009,32.326,32.4815,336100.0
2008-03-25 15:00:00,50.14,50.2,49.8,49.88,861200.0,32.475,32.5138,32.2548,32.3066,861200.0
2008-03-26 09:30:00,49.55,49.62,49.17,49.31,154800.0,32.0929,32.1382,31.8467,31.9374,154800.0
2008-03-26 10:00:00,49.33,49.58,49.09,49.26,239700.0,31.9504,32.1123,31.7949,31.905,239700.0
2008-03-26 11:00:00,49.26,49.34,49.07,49.26,192700.0,31.905,31.9568,31.782,31.905,192700.0
2008-03-26 12:00:00,49.27,49.32,48.92,48.98,283400.0,31.9115,31.9439,31.6848,31.7237,283400.0
2008-03-26 13:00:00,48.98,49.0,48.77,48.84,229800.0,31.7237,31.7366,31.5877,31.633,229800.0
2008-03-26 14:00:00,48.85,49.15,48.78,49.15,297100.0,31.6395,31.8338,31.5941,31.8338,297100.0
2008-03-26 15:00:00,49.16,49.21,48.91,49.01,401700.0,31.8403,31.8726,31.6783,31.7431,401700.0
2008-03-27 09:30:00,48.97,49.06,48.28,48.66,187600.0,31.9009,31.9596,31.4515,31.699,187600.0
2008-03-27 10:00:00,48.65,48.66,48.19,48.55,421700.0,31.6925,31.699,31.3928,31.6273,421700.0
2008-03-27 11:00:00,48.56,48.86,48.46,48.76,226400.0,31.6339,31.8293,31.5687,31.7641,226400.0
2008-03-27 12:00:00,48.75,49.14,48.7,48.96,228400.0,31.7576,32.0117,31.7251,31.8944,228400.0
2008-03-27 13:00:00,48.97,49.08,48.57,48.7,190500.0,31.9009,31.9726,31.6404,31.7251,190500.0
2008-03-27 14:00:00,48.7,49.0,48.59,48.77,321800.0,31.7251,31.9205,31.6534,31.7707,321800.0
2008-03-27 15:00:00,48.77,48.89,48.35,48.37,563000.0,31.7707,31.8488,31.4971,31.5101,563000.0
2008-03-28 09:30:00,48.47,48.65,48.0,48.59,320900.0,31.5752,31.6925,31.2691,31.6534,320900.0
2008-03-28 10:00:00,48.6,48.77,48.27,48.37,350500.0,31.6599,31.7707,31.4449,31.5101,350500.0
2008-03-28 11:00:00,48.37,48.48,48.28,48.4,234300.0,31.5101,31.5817,31.4515,31.5296,234300.0
2008-03-28 12:00:00,48.41,48.43,48.15,48.19,188700.0,31.5361,31.5492,31.3668,31.3928,188700.0
2008-03-28 13:00:00,48.19,48.31,48.08,48.17,193100.0,31.3928,31.471,31.3212,31.3798,193100.0
2008-03-28 14:00:00,48.17,48.26,48.02,48.26,254000.0,31.3798,31.4384,31.2821,31.4384,254000.0
2008-03-28 15:00:00,48.27,48.27,47.72,47.86,559700.0,31.4449,31.4449,31.0866,31.1779,559700.0
2008-03-31 09:00:00,47.96,48.31,47.7,48.24,181000.0,31.243,31.471,31.0736,31.4254,181000.0
2008-03-31 10:00:00,48.22,48.22,47.78,47.87,303400.0,31.4124,31.4124,31.1257,31.1844,303400.0
2008-03-31 11:00:00,47.87,48.25,47.7,48.14,308000.0,31.1844,31.4319,31.0736,31.3603,308000.0
2008-03-31 12:00:00,48.13,48.29,48.04,48.29,139100.0,31.3537,31.458,31.2951,31.458,139100.0
2008-03-31 13:00:00,48.29,48.4,48.24,48.32,207700.0,31.458,31.5296,31.4254,31.4775,207700.0
2008-03-31 14:00:00,48.31,48.41,48.08,48.22,298200.0,31.471,31.5361,31.3212,31.4124,298200.0
2008-03-31 15:00:00,48.21,48.55,48.14,48.34,758300.0,31.4059,31.6273,31.3603,31.4905,758300.0
2008-04-01 08:00:00,48.23,48.23,48.23,48.23,34300.0,31.4189,31.4189,31.4189,31.4189,34300.0
2008-04-01 09:00:00,48.64,49.21,48.55,49.02,244500.0,31.686,32.0573,31.6273,31.9335,244500.0
2008-04-01 10:00:00,49.04,49.76,49.04,49.74,418100.0,31.9465,32.4156,31.9465,32.4026,418100.0
2008-04-01 11:00:00,49.74,49.97,49.61,49.93,330900.0,32.4026,32.5524,32.3179,32.5263,330900.0
2008-04-01 12:00:00,49.93,50.19,49.9,49.97,285700.0,32.5263,32.6957,32.5068,32.5524,285700.0
2008-04-01 13:00:00,49.97,50.22,49.95,50.02,221700.0,32.5524,32.7152,32.5394,32.585,221700.0
2008-04-01 14:00:00,50.03,50.47,49.99,50.28,389300.0,32.5915,32.8781,32.5654,32.7543,389300.0
2008-04-01 15:00:00,50.27,50.47,50.13,50.43,668100.0,32.7478,32.8781,32.6566,32.852,668100.0
2008-04-02 09:30:00,50.76,50.76,50.34,50.52,136900.0,33.067,33.067,32.7934,32.9107,136900.0
2008-04-02 10:00:00,50.51,50.74,50.36,50.53,321700.0,32.9042,33.054,32.8064,32.9172,321700.0
2008-04-02 11:00:00,50.52,50.86,50.41,50.86,279000.0,32.9107,33.1322,32.839,33.1322,279000.0
2008-04-02 12:00:00,50.86,50.91,50.55,50.55,218400.0,33.1322,33.1647,32.9302,32.9302,218400.0
2008-04-02 13:00:00,50.55,50.6,50.39,50.51,249500.0,32.9302,32.9628,32.826,32.9042,249500.0
2008-04-02 14:00:00,50.51,50.66,50.22,50.29,342000.0,32.9042,33.0019,32.7152,32.7608,342000.0
2008-04-02 15:00:00,50.29,50.39,50.1,50.37,511200.0,32.7608,32.826,32.6371,32.813,511200.0
2008-04-03 09:30:00,50.15,50.24,49.76,49.97,176100.0,32.6696,32.7283,32.4156,32.5524,176100.0
2008-04-03 10:00:00,49.96,50.12,49.83,49.89,262500.0,32.5459,32.6501,32.4612,32.5003,262500.0
2008-04-03 11:00:00,49.88,50.01,49.81,49.99,195400.0,32.4938,32.5784,32.4482,32.5654,195400.0
2008-04-03 12:00:00,49.99,50.07,49.91,50.02,173400.0,32.5654,32.6175,32.5133,32.585,173400.0
2008-04-03 13:00:00,50.02,50.19,49.98,49.99,226000.0,32.585,32.6957,32.5589,32.5654,226000.0
2008-04-03 14:00:00,50.0,50.21,49.92,50.21,216000.0,32.5719,32.7087,32.5198,32.7087,216000.0
2008-04-03 15:00:00,50.2,50.23,49.89,50.07,465800.0,32.7022,32.7218,32.5003,32.6175,465800.0
2008-04-04 09:30:00,50.0,50.2,49.96,50.08,210900.0,32.5719,32.7022,32.5459,32.624,210900.0
2008-04-04 10:00:00,50.09,50.43,49.96,50.41,275200.0,32.6306,32.852,32.5459,32.839,275200.0
2008-04-04 11:00:00,50.41,50.76,50.35,50.61,270500.0,32.839,33.067,32.7999,32.9693,270500.0
2008-04-04 12:00:00,50.6,51.05,50.58,51.02,245400.0,32.9628,33.2559,32.9498,33.2364,245400.0
2008-04-04 13:00:00,51.02,51.16,50.9,51.04,203600.0,33.2364,33.3276,33.1582,33.2494,203600.0
2008-04-04 14:00:00,51.05,51.16,50.84,51.11,311500.0,33.2559,33.3276,33.1191,33.295,311500.0
2008-04-04 15:00:00,51.1,51.17,50.75,50.9,623900.0,33.2885,33.3341,33.0605,33.1582,623900.0
2008-04-07 09:30:00,51.29,51.29,50.69,50.78,159400.0,33.4123,33.4123,33.0214,33.0801,159400.0
2008-04-07 10:00:00,50.79,50.84,50.55,50.81,250300.0,33.0866,33.1191,32.9302,33.0996,250300.0
2008-04-07 11:00:00,50.82,51.03,50.77,50.88,170900.0,33.1061,33.2429,33.0735,33.1452,170900.0
2008-04-07 12:00:00,50.89,51.18,50.89,51.16,120700.0,33.1517,33.3406,33.1517,33.3276,120700.0
2008-04-07 13:00:00,51.19,51.22,51.06,51.13,117500.0,33.3471,33.3667,33.2625,33.3081,117500.0
2008-04-07 14:00:00,51.12,51.16,50.78,50.91,225100.0,33.3015,33.3276,33.0801,33.1647,225100.0
2008-04-07 15:00:00,50.91,50.94,50.69,50.85,351500.0,33.1647,33.1843,33.0214,33.1257,351500.0
2008-04-08 09:30:00,50.23,50.29,49.99,50.04,227900.0,32.7218,32.7608,32.5654,32.598,227900.0
2008-04-08 10:00:00,50.04,50.13,49.88,49.97,372200.0,32.598,32.6566,32.4938,32.5524,372200.0
2008-04-08 11:00:00,49.96,50.14,49.67,50.04,276000.0,32.5459,32.6631,32.357,32.598,276000.0
2008-04-08 12:00:00,50.05,50.25,50.05,50.24,142600.0,32.6045,32.7348,32.6045,32.7283,142600.0
2008-04-08 13:00:00,50.24,50.26,50.04,50.12,146700.0,32.7283,32.7413,32.598,32.6501,146700.0
2008-04-08 14:00:00,50.12,50.12,49.9,50.0,367300.0,32.6501,32.6501,32.5068,32.5719,367300.0
2008-04-08 15:00:00,50.0,50.01,49.83,49.9,758500.0,32.5719,32.5784,32.4612,32.5068,758500.0
2008-04-09 09:30:00,49.57,49.92,49.01,49.88,253200.0,32.2918,32.5198,31.927,32.4938,253200.0
2008-04-09 10:00:00,49.89,49.92,49.68,49.89,233900.0,32.5003,32.5198,32.3635,32.5003,233900.0
2008-04-09 11:00:00,49.89,49.97,49.51,49.55,298900.0,32.5003,32.5524,32.2527,32.2788,298900.0
2008-04-09 12:00:00,49.55,49.55,49.24,49.24,212800.0,32.2788,32.2788,32.0768,32.0768,212800.0
2008-04-09 13:00:00,49.23,49.53,49.17,49.52,195100.0,32.0703,32.2658,32.0312,32.2592,195100.0
2008-04-09 14:00:00,49.52,49.59,49.35,49.42,149300.0,32.2592,32.3048,32.1485,32.1941,149300.0
2008-04-09 15:00:00,49.43,49.74,49.35,49.54,364700.0,32.2006,32.4026,32.1485,32.2723,364700.0
2008-04-10 09:30:00,49.4,49.94,49.4,49.84,173400.0,32.1811,32.5328,32.1811,32.4677,173400.0
2008-04-10 10:00:00,49.83,50.56,49.8,50.56,345700.0,32.4612,32.9367,32.4416,32.9367,345700.0
2008-04-10 11:00:00,50.56,50.77,50.48,50.76,306300.0,32.9367,33.0735,32.8846,33.067,306300.0
2008-04-10 12:00:00,50.74,50.88,50.7,50.72,198000.0,33.054,33.1452,33.0279,33.041,198000.0
2008-04-10 13:00:00,50.72,51.0,50.72,50.88,216900.0,33.041,33.2234,33.041,33.1452,216900.0
2008-04-10 14:00:00,50.9,50.95,50.7,50.94,219500.0,33.1582,33.1908,33.0279,33.1843,219500.0
2008-04-10 15:00:00,50.93,50.97,50.71,50.79,524300.0,33.1778,33.2038,33.0345,33.0866,524300.0
2008-04-11 09:30:00,50.34,50.34,49.74,49.74,396400.0,32.7934,32.7934,32.4026,32.4026,396400.0
2008-04-11 10:00:00,49.76,49.81,49.5,49.75,760700.0,32.4156,32.4482,32.2462,32.4091,760700.0
2008-04-11 11:00:00,49.74,49.98,49.47,49.98,416900.0,32.4026,32.5589,32.2267,32.5589,416900.0
2008-04-11 12:00:00,49.97,50.01,49.7,49.8,228300.0,32.5524,32.5784,32.3765,32.4416,228300.0
2008-04-11 13:00:00,49.79,49.91,49.7,49.78,195600.0,32.4351,32.5133,32.3765,32.4286,195600.0
2008-04-11 14:00:00,49.79,49.91,49.69,49.84,286400.0,32.4351,32.5133,32.37,32.4677,286400.0
2008-04-11 15:00:00,49.84,49.86,49.65,49.79,551700.0,32.4677,32.4807,32.3439,32.4351,551700.0
2008-04-14 09:30:00,49.82,49.85,49.54,49.79,161600.0,32.4547,32.4742,32.2723,32.4351,161600.0
2008-04-14 10:00:00,49.8,50.1,49.78,50.04,294500.0,32.4416,32.6371,32.4286,32.598,294500.0
2008-04-14 11:00:00,50.04,50.14,49.8,50.13,158900.0,32.598,32.6631,32.4416,32.6566,158900.0
2008-04-14 12:00:00,50.11,50.37,49.95,50.33,209200.0,32.6436,32.813,32.5394,32.7869,209200.0
2008-04-14 13:00:00,50.33,50.35,50.17,50.26,156700.0,32.7869,32.7999,32.6827,32.7413,156700.0
2008-04-14 14:00:00,50.27,50.35,50.12,50.16,253400.0,32.7478,32.7999,32.6501,32.6762,253400.0
2008-04-14 15:00:00,50.16,50.18,49.99,50.04,607100.0,32.6762,32.6892,32.5654,32.598,607100.0
2008-04-15 09:30:00,50.52,50.61,50.27,50.42,282800.0,32.9107,32.9693,32.7478,32.8455,282800.0
2008-04-15 10:00:00,50.41,50.54,50.2,50.35,718100.0,32.839,32.9237,32.7022,32.7999,718100.0
2008-04-15 11:00:00,50.34,50.35,49.91,49.95,275500.0,32.7934,32.7999,32.5133,32.5394,275500.0
2008-04-15 12:00:00,49.94,50.35,49.94,50.32,508800.0,32.5328,32.7999,32.5328,32.7804,508800.0
2008-04-15 13:00:00,50.32,50.53,50.29,50.48,426300.0,32.7804,32.9172,32.7608,32.8846,426300.0
2008-04-15 14:00:00,50.47,50.77,50.3,50.49,430200.0,32.8781,33.0735,32.7674,32.8911,430200.0
2008-04-15 15:00:00,50.51,50.76,50.49,50.69,555100.0,32.9042,33.067,32.8911,33.0214,555100.0
2008-04-16 09:30:00,52.14,53.58,52.14,52.99,782100.0,33.966,34.9041,33.966,34.5197,782100.0
2008-04-16 10:00:00,52.99,52.99,51.9,52.44,890900.0,34.5197,34.5197,33.8097,34.1614,890900.0
2008-04-16 11:00:00,52.43,52.46,51.84,52.09,578100.0,34.1549,34.1745,33.7706,33.9334,578100.0
2008-04-16 12:00:00,52.07,52.48,52.07,52.3,577300.0,33.9204,34.1875,33.9204,34.0702,577300.0
2008-04-16 13:00:00,52.3,52.42,52.15,52.28,562900.0,34.0702,34.1484,33.9725,34.0572,562900.0
2008-04-16 14:00:00,52.28,52.34,52.1,52.29,372000.0,34.0572,34.0963,33.9399,34.0637,372000.0
2008-04-16 15:00:00,52.29,52.55,52.14,52.49,1392900.0,34.0637,34.2331,33.966,34.194,1392900.0
2008-04-17 09:30:00,51.16,52.08,51.16,51.73,369200.0,33.3276,33.9269,33.3276,33.6989,369200.0
2008-04-17 10:00:00,51.75,51.75,51.31,51.31,498400.0,33.7119,33.7119,33.4253,33.4253,498400.0
2008-04-17 11:00:00,51.31,51.33,50.89,50.97,410400.0,33.4253,33.4383,33.1517,33.2038,410400.0
2008-04-17 12:00:00,50.97,51.1,50.92,51.0,300000.0,33.2038,33.2885,33.1713,33.2234,300000.0
2008-04-17 13:00:00,51.0,51.08,50.95,50.99,373200.0,33.2234,33.2755,33.1908,33.2169,373200.0
2008-04-17 14:00:00,50.99,51.15,50.98,51.03,503100.0,33.2169,33.3211,33.2103,33.2429,503100.0
2008-04-17 15:00:00,51.04,51.19,50.98,51.06,1324800.0,33.2494,33.3471,33.2103,33.2625,1324800.0
2008-04-18 09:30:00,51.9,52.35,51.87,52.07,677700.0,33.8097,34.1028,33.7901,33.9204,677700.0
2008-04-18 10:00:00,52.06,52.14,51.91,52.09,643100.0,33.9139,33.966,33.8162,33.9334,643100.0
2008-04-18 11:00:00,52.08,52.21,51.98,52.19,783800.0,33.9269,34.0116,33.8618,33.9986,783800.0
2008-04-18 12:00:00,52.21,52.24,52.13,52.16,569300.0,34.0116,34.0312,33.9595,33.979,569300.0
2008-04-18 13:00:00,52.16,52.21,52.05,52.1,601100.0,33.979,34.0116,33.9074,33.9399,601100.0
2008-04-18 14:00:00,52.09,52.31,52.06,52.23,679500.0,33.9334,34.0768,33.9139,34.0246,679500.0
2008-04-18 15:00:00,52.23,52.39,52.05,52.37,961900.0,34.0246,34.1289,33.9074,34.1158,961900.0
2008-04-21 09:30:00,52.16,52.4,51.99,52.29,199600.0,33.979,34.1354,33.8683,34.0637,199600.0
2008-04-21 10:00:00,52.27,52.28,51.93,52.07,494800.0,34.0507,34.0572,33.8292,33.9204,494800.0
2008-04-21 11:00:00,52.07,52.39,52.04,52.31,407700.0,33.9204,34.1289,33.9009,34.0768,407700.0
2008-04-21 12:00:00,52.32,52.54,52.3,52.46,255100.0,34.0833,34.2266,34.0702,34.1745,255100.0
2008-04-21 13:00:00,52.47,52.55,52.31,52.35,243800.0,34.181,34.2331,34.0768,34.1028,243800.0
2008-04-21 14:00:00,52.34,52.66,52.32,52.61,293600.0,34.0963,34.3048,34.0833,34.2722,293600.0
2008-04-21 15:00:00,52.6,52.8,52.56,52.66,476300.0,34.2657,34.396,34.2396,34.3048,476300.0
2008-04-22 09:30:00,52.67,52.67,52.31,52.38,149400.0,34.3113,34.3113,34.0768,34.1224,149400.0
2008-04-22 10:00:00,52.37,52.78,52.36,52.78,415700.0,34.1158,34.3829,34.1093,34.3829,415700.0
2008-04-22 11:00:00,52.78,52.85,52.22,52.33,383400.0,34.3829,34.4285,34.0181,34.0898,383400.0
2008-04-22 12:00:00,52.32,52.55,51.96,51.99,230300.0,34.0833,34.2331,33.8487,33.8683,230300.0
2008-04-22 13:00:00,51.97,52.03,51.9,52.01,214200.0,33.8553,33.8943,33.8097,33.8813,214200.0
2008-04-22 14:00:00,52.02,52.1,51.8,51.9,251800.0,33.8878,33.9399,33.7445,33.8097,251800.0
2008-04-22 15:00:00,51.9,52.32,51.9,52.24,552000.0,33.8097,34.0833,33.8097,34.0312,552000.0
2008-04-23 09:30:00,52.31,52.33,51.21,51.22,313000.0,34.0768,34.0898,33.3602,33.3667,313000.0
2008-04-23 10:00:00,51.23,52.03,51.23,51.72,564900.0,33.3732,33.8943,33.3732,33.6924,564900.0
2008-04-23 11:00:00,51.72,51.91,51.67,51.74,240200.0,33.6924,33.8162,33.6598,33.7054,240200.0
2008-04-23 12:00:00,51.74,51.77,51.28,51.37,274500.0,33.7054,33.725,33.4058,33.4644,274500.0
2008-04-23 13:00:00,51.38,51.54,51.35,51.48,389300.0,33.4709,33.5751,33.4514,33.5361,389300.0
2008-04-23 14:00:00,51.47,51.52,51.33,51.35,472200.0,33.5295,33.5621,33.4383,33.4514,472200.0
2008-04-23 15:00:00,51.36,51.5,51.25,51.46,863700.0,33.4579,33.5491,33.3862,33.523,863700.0
2008-04-24 09:30:00,51.52,51.91,51.37,51.89,186300.0,33.5621,33.8162,33.4644,33.8031,186300.0
2008-04-24 10:00:00,51.89,51.89,51.09,51.23,456500.0,33.8031,33.8031,33.282,33.3732,456500.0
2008-04-24 11:00:00,51.23,51.83,51.18,51.71,363500.0,33.3732,33.7641,33.3406,33.6859,363500.0
2008-04-24 12:00:00,51.71,52.14,51.68,51.99,255700.0,33.6859,33.966,33.6663,33.8683,255700.0
2008-04-24 13:00:00,52.0,52.1,51.82,52.05,221100.0,33.8748,33.9399,33.7575,33.9074,221100.0
2008-04-24 14:00:00,52.04,52.25,51.97,52.16,353500.0,33.9009,34.0377,33.8553,33.979,353500.0
2008-04-24 15:00:00,52.15,52.27,51.84,51.9,786300.0,33.9725,34.0507,33.7706,33.8097,786300.0
2008-04-25 09:30:00,52.06,52.32,51.9,51.91,160400.0,33.9139,34.0833,33.8097,33.8162,160400.0
2008-04-25 10:00:00,51.9,52.09,51.74,51.92,333900.0,33.8097,33.9334,33.7054,33.8227,333900.0
2008-04-25 11:00:00,51.94,51.99,51.38,51.69,205500.0,33.8357,33.8683,33.4709,33.6729,205500.0
2008-04-25 12:00:00,51.69,51.81,51.6,51.77,138300.0,33.6729,33.751,33.6142,33.725,138300.0
2008-04-25 13:00:00,51.78,52.07,51.72,52.06,195700.0,33.7315,33.9204,33.6924,33.9139,195700.0
2008-04-25 14:00:00,52.05,52.07,51.85,52.04,144900.0,33.9074,33.9204,33.7771,33.9009,144900.0
2008-04-25 15:00:00,52.03,52.39,52.0,52.27,515900.0,33.8943,34.1289,33.8748,34.0507,515900.0
2008-04-28 09:30:00,52.41,52.54,52.05,52.39,107200.0,34.1419,34.2266,33.9074,34.1289,107200.0
2008-04-28 10:00:00,52.38,52.39,51.97,52.25,214600.0,34.1224,34.1289,33.8553,34.0377,214600.0
2008-04-28 11:00:00,52.25,52.39,52.22,52.39,151000.0,34.0377,34.1289,34.0181,34.1289,151000.0
2008-04-28 12:00:00,52.39,52.6,52.38,52.5,157200.0,34.1289,34.2657,34.1224,34.2005,157200.0
2008-04-28 13:00:00,52.51,52.68,52.49,52.56,213900.0,34.207,34.3178,34.194,34.2396,213900.0
2008-04-28 14:00:00,52.55,52.58,52.45,52.52,215800.0,34.2331,34.2526,34.168,34.2136,215800.0
2008-04-28 15:00:00,52.52,52.59,52.45,52.47,635500.0,34.2136,34.2592,34.168,34.181,635500.0
2008-04-29 09:30:00,52.45,52.77,52.29,52.5,149200.0,34.168,34.3764,34.0637,34.2005,149200.0
2008-04-29 10:00:00,52.51,52.8,52.46,52.69,420600.0,34.207,34.396,34.1745,34.3243,420600.0
2008-04-29 11:00:00,52.69,52.93,52.68,52.85,307200.0,34.3243,34.4806,34.3178,34.4285,307200.0
2008-04-29 12:00:00,52.86,52.99,52.5,52.98,353300.0,34.435,34.5197,34.2005,34.5132,353300.0
2008-04-29 13:00:00,52.98,53.09,52.82,52.85,923600.0,34.5132,34.5849,34.409,34.4285,923600.0
2008-04-29 14:00:00,52.84,53.04,52.78,52.91,425000.0,34.422,34.5523,34.3829,34.4676,425000.0
2008-04-29 15:00:00,52.91,52.91,52.61,52.66,777100.0,34.4676,34.4676,34.2722,34.3048,777100.0
2008-04-30 09:30:00,52.83,53.23,52.54,53.03,230700.0,34.4155,34.6761,34.2266,34.5458,230700.0
2008-04-30 10:00:00,53.03,53.17,52.95,53.02,394400.0,34.5458,34.637,34.4937,34.5393,394400.0
2008-04-30 11:00:00,53.02,53.31,52.92,53.0,299500.0,34.5393,34.7282,34.4741,34.5262,299500.0
2008-04-30 12:00:00,53.0,53.03,52.68,52.7,234600.0,34.5262,34.5458,34.3178,34.3308,234600.0
2008-04-30 13:00:00,52.69,52.81,52.63,52.8,381800.0,34.3243,34.4025,34.2852,34.396,381800.0
2008-04-30 14:00:00,52.8,53.13,52.58,52.59,428200.0,34.396,34.6109,34.2526,34.2592,428200.0
2008-04-30 15:00:00,52.58,52.64,52.23,52.32,613400.0,34.2526,34.2917,34.0246,34.0833,613400.0
2008-05-01 09:30:00,52.32,52.6,52.2,52.55,148400.0,34.0833,34.2657,34.0051,34.2331,148400.0
2008-05-01 10:00:00,52.55,52.78,52.5,52.57,255300.0,34.2331,34.3829,34.2005,34.2461,255300.0
2008-05-01 11:00:00,52.57,52.7,52.5,52.69,305900.0,34.2461,34.3308,34.2005,34.3243,305900.0
2008-05-01 12:00:00,52.68,53.32,52.66,53.22,323700.0,34.3178,34.7347,34.3048,34.6696,323700.0
2008-05-01 13:00:00,53.22,53.42,53.09,53.17,195500.0,34.6696,34.7998,34.5849,34.637,195500.0
2008-05-01 14:00:00,53.15,53.46,53.05,53.3,418500.0,34.624,34.8259,34.5588,34.7217,418500.0
2008-05-01 15:00:00,53.3,53.5,53.18,53.39,748900.0,34.7217,34.852,34.6435,34.7803,748900.0
2008-05-02 09:30:00,54.12,54.12,53.45,53.66,291400.0,35.2559,35.2559,34.8194,34.9562,291400.0
2008-05-02 10:00:00,53.67,53.97,53.36,53.5,436900.0,34.9627,35.1581,34.7608,34.852,436900.0
2008-05-02 11:00:00,53.5,53.68,53.21,53.21,321700.0,34.852,34.9692,34.663,34.663,321700.0
2008-05-02 12:00:00,53.21,53.21,52.94,52.99,272200.0,34.663,34.663,34.4872,34.5197,272200.0
2008-05-02 13:00:00,53.0,53.08,52.75,52.92,194100.0,34.5262,34.5784,34.3634,34.4741,194100.0
2008-05-02 14:00:00,52.92,53.12,52.76,53.02,334800.0,34.4741,34.6044,34.3699,34.5393,334800.0
2008-05-02 15:00:00,53.02,53.22,52.98,53.12,338600.0,34.5393,34.6696,34.5132,34.6044,338600.0
2008-05-05 09:30:00,53.17,53.17,52.53,52.75,344900.0,34.637,34.637,34.2201,34.3634,344900.0
2008-05-05 10:00:00,52.75,52.9,52.6,52.65,404700.0,34.3634,34.4611,34.2657,34.2982,404700.0
2008-05-05 11:00:00,52.68,52.79,52.59,52.77,590400.0,34.3178,34.3894,34.2592,34.3764,590400.0
2008-05-05 12:00:00,52.77,52.9,52.68,52.86,167100.0,34.3764,34.4611,34.3178,34.435,167100.0
2008-05-05 13:00:00,52.86,52.94,52.72,52.75,226300.0,34.435,34.4872,34.3438,34.3634,226300.0
2008-05-05 14:00:00,52.73,52.98,52.71,52.91,192500.0,34.3504,34.5132,34.3373,34.4676,192500.0
2008-05-05 15:00:00,52.91,53.03,52.82,52.92,398100.0,34.4676,34.5458,34.409,34.4741,398100.0
2008-05-06 09:30:00,52.79,52.79,52.11,52.35,175700.0,34.3894,34.3894,33.9465,34.1028,175700.0
2008-05-06 10:00:00,52.34,52.83,52.33,52.81,324800.0,34.0963,34.4155,34.0898,34.4025,324800.0
2008-05-06 11:00:00,52.8,53.03,52.8,53.01,298000.0,34.396,34.5458,34.396,34.5328,298000.0
2008-05-06 12:00:00,53.01,53.27,52.98,53.21,175900.0,34.5328,34.7021,34.5132,34.663,175900.0
2008-05-06 13:00:00,53.21,53.38,53.19,53.34,194800.0,34.663,34.7738,34.65,34.7477,194800.0
2008-05-06 14:00:00,53.34,53.6,53.23,53.54,338500.0,34.7477,34.9171,34.6761,34.878,338500.0
2008-05-06 15:00:00,53.55,53.7,53.46,53.58,616300.0,34.8845,34.9823,34.8259,34.9041,616300.0
2008-05-07 09:30:00,53.71,53.71,53.29,53.64,158300.0,34.9888,34.9888,34.7152,34.9432,158300.0
2008-05-07 10:00:00,53.65,53.8,53.42,53.55,284700.0,34.9497,35.0474,34.7998,34.8845,284700.0
2008-05-07 11:00:00,53.55,53.63,53.39,53.52,344700.0,34.8845,34.9367,34.7803,34.865,344700.0
2008-05-07 12:00:00,53.51,53.69,53.49,53.58,172500.0,34.8585,34.9757,34.8454,34.9041,172500.0
2008-05-07 13:00:00,53.58,53.58,53.29,53.53,255000.0,34.9041,34.9041,34.7152,34.8715,255000.0
2008-05-07 14:00:00,53.53,53.53,53.03,53.18,438300.0,34.8715,34.8715,34.5458,34.6435,438300.0
2008-05-07 15:00:00,53.17,53.18,52.88,53.0,805000.0,34.637,34.6435,34.4481,34.5262,805000.0
2008-05-08 09:30:00,53.04,53.15,52.17,52.95,494700.0,34.5523,34.624,33.9856,34.4937,494700.0
2008-05-08 10:00:00,52.97,53.18,52.76,52.92,369600.0,34.5067,34.6435,34.3699,34.4741,369600.0
2008-05-08 11:00:00,52.91,53.25,52.88,53.22,272000.0,34.4676,34.6891,34.4481,34.6696,272000.0
2008-05-08 12:00:00,53.21,53.22,52.79,52.88,254400.0,34.663,34.6696,34.3894,34.4481,254400.0
2008-05-08 13:00:00,52.87,53.4,52.79,53.38,179900.0,34.4416,34.7868,34.3894,34.7738,179900.0
2008-05-08 14:00:00,53.39,53.39,52.72,52.79,396400.0,34.7803,34.7803,34.3438,34.3894,396400.0
2008-05-08 15:00:00,52.79,52.91,52.67,52.85,768300.0,34.3894,34.4676,34.3113,34.4285,768300.0
2008-05-09 09:30:00,52.63,52.63,52.22,52.3,139100.0,34.2852,34.2852,34.0181,34.0702,139100.0
2008-05-09 10:00:00,52.31,52.72,52.31,52.58,232500.0,34.0768,34.3438,34.0768,34.2526,232500.0
2008-05-09 11:00:00,52.59,52.85,52.46,52.76,310000.0,34.2592,34.4285,34.1745,34.3699,310000.0
2008-05-09 12:00:00,52.74,52.96,52.65,52.96,110600.0,34.3569,34.5002,34.2982,34.5002,110600.0
2008-05-09 13:00:00,52.95,52.95,52.78,52.92,126100.0,34.4937,34.4937,34.3829,34.4741,126100.0
2008-05-09 14:00:00,52.91,53.04,52.86,53.0,277600.0,34.4676,34.5523,34.435,34.5262,277600.0
2008-05-09 15:00:00,52.99,53.2,52.92,53.07,425500.0,34.5197,34.6565,34.4741,34.5718,425500.0
2008-05-12 09:30:00,53.15,53.47,52.66,52.75,199300.0,34.624,34.8324,34.3048,34.3634,199300.0
2008-05-12 10:00:00,52.75,53.16,52.63,53.07,160700.0,34.3634,34.6305,34.2852,34.5718,160700.0
2008-05-12 11:00:00,53.09,53.3,53.05,53.29,182200.0,34.5849,34.7217,34.5588,34.7152,182200.0
2008-05-12 12:00:00,53.29,53.44,53.19,53.29,111500.0,34.7152,34.8129,34.65,34.7152,111500.0
2008-05-12 13:00:00,53.29,53.37,53.24,53.3,125600.0,34.7152,34.7673,34.6826,34.7217,125600.0
2008-05-12 14:00:00,53.3,53.65,53.28,53.62,148300.0,34.7217,34.9497,34.7086,34.9301,148300.0
2008-05-12 15:00:00,53.63,53.78,53.58,53.68,458300.0,34.9367,35.0344,34.9041,34.9692,458300.0
2008-05-13 09:30:00,53.78,54.14,53.78,54.0,167900.0,35.0344,35.2689,35.0344,35.1777,167900.0
2008-05-13 10:00:00,53.99,54.22,53.91,54.09,271900.0,35.1712,35.321,35.1191,35.2363,271900.0
2008-05-13 11:00:00,54.1,54.31,54.03,54.31,215600.0,35.2428,35.3796,35.1972,35.3796,215600.0
2008-05-13 12:00:00,54.3,54.57,54.25,54.25,350400.0,35.3731,35.549,35.3405,35.3405,350400.0
2008-05-13 13:00:00,54.25,54.66,54.24,54.62,285300.0,35.3405,35.6076,35.334,35.5816,285300.0
2008-05-13 14:00:00,54.62,54.82,54.56,54.75,355100.0,35.5816,35.7119,35.5425,35.6663,355100.0
2008-05-13 15:00:00,54.75,54.89,54.63,54.72,508200.0,35.6663,35.7575,35.5881,35.6467,508200.0
2008-05-14 09:30:00,55.0,55.29,54.8,55.28,233000.0,35.8291,36.018,35.6988,36.0115,233000.0
2008-05-14 10:00:00,55.26,55.53,55.2,55.38,235100.0,35.9985,36.1744,35.9594,36.0767,235100.0
2008-05-14 11:00:00,55.38,55.44,55.25,55.35,177800.0,36.0767,36.1158,35.992,36.0571,177800.0
2008-05-14 12:00:00,55.34,55.35,54.69,55.23,173900.0,36.0506,36.0571,35.6272,35.979,173900.0
2008-05-14 13:00:00,55.25,55.59,55.24,55.49,210500.0,35.992,36.2135,35.9855,36.1483,210500.0
2008-05-14 14:00:00,55.5,55.59,55.46,55.51,214600.0,36.1548,36.2135,36.1288,36.1614,214600.0
2008-05-14 15:00:00,55.5,55.54,55.07,55.13,543800.0,36.1548,36.1809,35.8747,35.9138,543800.0
2008-05-15 09:30:00,54.57,55.22,54.15,54.65,242900.0,35.549,35.9724,35.2754,35.6011,242900.0
2008-05-15 10:00:00,54.67,54.88,54.48,54.73,266800.0,35.6141,35.7509,35.4904,35.6532,266800.0
2008-05-15 11:00:00,54.74,54.84,54.52,54.54,279400.0,35.6597,35.7249,35.5164,35.5295,279400.0
2008-05-15 12:00:00,54.54,54.86,54.49,54.82,190800.0,35.5295,35.7379,35.4969,35.7119,190800.0
2008-05-15 13:00:00,54.81,54.92,54.75,54.81,198500.0,35.7053,35.777,35.6663,35.7053,198500.0
2008-05-15 14:00:00,54.82,55.0,54.79,54.85,212200.0,35.7119,35.8291,35.6923,35.7314,212200.0
2008-05-15 15:00:00,54.85,55.16,54.83,55.08,296800.0,35.7314,35.9334,35.7184,35.8812,296800.0
2008-05-16 09:30:00,55.19,55.19,54.59,54.65,415200.0,35.9529,35.9529,35.562,35.6011,415200.0
2008-05-16 10:00:00,54.65,54.67,54.23,54.27,339700.0,35.6011,35.6141,35.3275,35.3536,339700.0
2008-05-16 11:00:00,54.24,54.24,53.88,54.08,552100.0,35.334,35.334,35.0995,35.2298,552100.0
2008-05-16 12:00:00,54.07,54.49,54.04,54.47,178400.0,35.2233,35.4969,35.2037,35.4839,178400.0
2008-05-16 13:00:00,54.46,54.69,54.2,54.47,544500.0,35.4773,35.6272,35.308,35.4839,544500.0
2008-05-16 14:00:00,54.47,54.61,54.39,54.55,257600.0,35.4839,35.5751,35.4317,35.536,257600.0
2008-05-16 15:00:00,54.56,54.66,54.49,54.6,458400.0,35.5425,35.6076,35.4969,35.5685,458400.0
2008-05-19 09:30:00,54.77,54.95,54.6,54.81,88700.0,35.6793,35.7965,35.5685,35.7053,88700.0
2008-05-19 10:00:00,54.83,55.11,54.83,55.0,229700.0,35.7184,35.9008,35.7184,35.8291,229700.0
2008-05-19 11:00:00,55.0,55.35,54.98,55.26,204700.0,35.8291,36.0571,35.8161,35.9985,204700.0
2008-05-19 12:00:00,55.26,55.45,55.21,55.4,177600.0,35.9985,36.1223,35.9659,36.0897,177600.0
2008-05-19 13:00:00,55.41,55.48,55.12,55.17,252200.0,36.0962,36.1418,35.9073,35.9399,252200.0
2008-05-19 14:00:00,55.17,55.18,54.85,55.1,356900.0,35.9399,35.9464,35.7314,35.8943,356900.0
2008-05-19 15:00:00,55.09,55.1,54.72,54.87,615000.0,35.8878,35.8943,35.6467,35.7444,615000.0
2008-05-20 09:30:00,54.52,54.52,54.0,54.16,279900.0,35.5164,35.5164,35.1777,35.2819,279900.0
2008-05-20 10:00:00,54.16,54.2,53.9,53.98,444500.0,35.2819,35.308,35.1125,35.1647,444500.0
2008-05-20 11:00:00,53.98,54.1,53.87,54.04,282100.0,35.1647,35.2428,35.093,35.2037,282100.0
2008-05-20 12:00:00,54.04,54.3,53.95,54.03,209400.0,35.2037,35.3731,35.1451,35.1972,209400.0
2008-05-20 13:00:00,54.02,54.33,54.01,54.03,192000.0,35.1907,35.3927,35.1842,35.1972,192000.0
2008-05-20 14:00:00,54.02,54.15,53.95,54.06,303000.0,35.1907,35.2754,35.1451,35.2168,303000.0
2008-05-20 15:00:00,54.07,54.35,54.02,54.25,947900.0,35.2233,35.4057,35.1907,35.3405,947900.0
2008-05-21 09:30:00,54.35,54.38,54.05,54.07,226600.0,35.4057,35.4252,35.2103,35.2233,226600.0
2008-05-21 10:00:00,54.06,54.23,53.84,53.86,458600.0,35.2168,35.3275,35.0735,35.0865,458600.0
2008-05-21 11:00:00,53.87,54.23,53.81,54.23,204700.0,35.093,35.3275,35.0539,35.3275,204700.0
2008-05-21 12:00:00,54.22,54.44,54.15,54.34,159600.0,35.321,35.4643,35.2754,35.3992,159600.0
2008-05-21 13:00:00,54.34,54.34,53.75,53.82,222000.0,35.3992,35.3992,35.0148,35.0604,222000.0
2008-05-21 14:00:00,53.81,53.82,52.96,53.11,432200.0,35.0539,35.0604,34.5002,34.5979,432200.0
2008-05-21 15:00:00,53.12,53.37,52.97,53.14,888100.0,34.6044,34.7673,34.5067,34.6174,888100.0
2008-05-22 09:30:00,53.18,53.36,52.96,52.96,134100.0,34.6435,34.7608,34.5002,34.5002,134100.0
2008-05-22 10:00:00,52.98,53.4,52.97,53.4,317300.0,34.5132,34.7868,34.5067,34.7868,317300.0
2008-05-22 11:00:00,53.39,53.45,53.05,53.12,169200.0,34.7803,34.8194,34.5588,34.6044,169200.0
2008-05-22 12:00:00,53.11,53.55,53.09,53.52,232900.0,34.5979,34.8845,34.5849,34.865,232900.0
2008-05-22 13:00:00,53.52,53.63,53.26,53.39,197100.0,34.865,34.9367,34.6956,34.7803,197100.0
2008-05-22 14:00:00,53.39,53.49,53.12,53.31,255600.0,34.7803,34.8454,34.6044,34.7282,255600.0
2008-05-22 15:00:00,53.31,53.39,53.13,53.29,414400.0,34.7282,34.7803,34.6109,34.7152,414400.0
2008-05-23 09:30:00,53.12,53.16,52.37,52.57,238100.0,34.6044,34.6305,34.1158,34.2461,238100.0
2008-05-23 10:00:00,52.59,52.72,52.38,52.52,319500.0,34.2592,34.3438,34.1224,34.2136,319500.0
2008-05-23 11:00:00,52.51,52.55,52.18,52.26,221300.0,34.207,34.2331,33.9921,34.0442,221300.0
2008-05-23 12:00:00,52.26,52.36,52.03,52.08,256400.0,34.0442,34.1093,33.8943,33.9269,256400.0
2008-05-23 13:00:00,52.08,52.39,52.06,52.17,172600.0,33.9269,34.1289,33.9139,33.9856,172600.0
2008-05-23 14:00:00,52.17,52.62,52.15,52.53,234700.0,33.9856,34.2787,33.9725,34.2201,234700.0
2008-05-23 15:00:00,52.51,52.58,52.34,52.39,522600.0,34.207,34.2526,34.0963,34.1289,522600.0
2008-05-27 09:30:00,52.45,52.45,52.14,52.28,203800.0,34.168,34.168,33.966,34.0572,203800.0
2008-05-27 10:00:00,52.26,52.63,52.16,52.31,1273800.0,34.0442,34.2852,33.979,34.0768,1273800.0
2008-05-27 11:00:00,52.3,52.36,51.89,51.9,226900.0,34.0702,34.1093,33.8031,33.8097,226900.0
2008-05-27 12:00:00,51.9,52.09,51.82,52.03,242200.0,33.8097,33.9334,33.7575,33.8943,242200.0
2008-05-27 13:00:00,52.03,52.07,51.95,52.06,275000.0,33.8943,33.9204,33.8422,33.9139,275000.0
2008-05-27 14:00:00,52.06,52.42,52.06,52.39,370900.0,33.9139,34.1484,33.9139,34.1289,370900.0
2008-05-27 15:00:00,52.39,52.44,52.28,52.3,464900.0,34.1289,34.1614,34.0572,34.0702,464900.0
2008-05-28 09:30:00,52.5,52.94,52.44,52.8,204200.0,34.2005,34.4872,34.1614,34.396,204200.0
2008-05-28 10:00:00,52.8,52.8,52.31,52.45,336200.0,34.396,34.396,34.0768,34.168,336200.0
2008-05-28 11:00:00,52.45,52.57,52.36,52.41,263700.0,34.168,34.2461,34.1093,34.1419,263700.0
2008-05-28 12:00:00,52.41,52.55,52.19,52.52,287100.0,34.1419,34.2331,33.9986,34.2136,287100.0
2008-05-28 13:00:00,52.52,52.75,52.5,52.59,278000.0,34.2136,34.3634,34.2005,34.2592,278000.0
2008-05-28 14:00:00,52.61,52.74,52.49,52.58,326900.0,34.2722,34.3569,34.194,34.2526,326900.0
2008-05-28 15:00:00,52.58,52.76,52.51,52.7,544000.0,34.2526,34.3699,34.207,34.3308,544000.0
2008-05-29 09:30:00,52.37,52.69,52.33,52.55,241900.0,34.1158,34.3243,34.0898,34.2331,241900.0
2008-05-29 10:00:00,52.54,52.63,52.26,52.56,423400.0,34.2266,34.2852,34.0442,34.2396,423400.0
2008-05-29 11:00:00,52.57,52.6,52.44,52.55,363400.0,34.2461,34.2657,34.1614,34.2331,363400.0
2008-05-29 12:00:00,52.55,52.94,52.55,52.91,347200.0,34.2331,34.4872,34.2331,34.4676,347200.0
2008-05-29 13:00:00,52.91,52.97,52.88,52.92,252700.0,34.4676,34.5067,34.4481,34.4741,252700.0
2008-05-29 14:00:00,52.93,52.94,52.6,52.65,439400.0,34.4806,34.4872,34.2657,34.2982,439400.0
2008-05-29 15:00:00,52.64,52.71,52.49,52.59,754400.0,34.2917,34.3373,34.194,34.2592,754400.0
2008-05-30 09:30:00,53.28,53.79,53.17,53.73,350100.0,34.7086,35.0409,34.637,35.0018,350100.0
2008-05-30 10:00:00,53.73,54.0,53.57,53.77,301700.0,35.0018,35.1777,34.8976,35.0279,301700.0
2008-05-30 11:00:00,53.76,53.92,53.65,53.85,223900.0,35.0213,35.1256,34.9497,35.08,223900.0
2008-05-30 12:00:00,53.84,53.86,53.74,53.75,154000.0,35.0735,35.0865,35.0083,35.0148,154000.0
2008-05-30 13:00:00,53.75,53.77,53.66,53.72,203400.0,35.0148,35.0279,34.9562,34.9953,203400.0
2008-05-30 14:00:00,53.73,53.73,53.58,53.63,367900.0,35.0018,35.0018,34.9041,34.9367,367900.0
2008-05-30 15:00:00,53.63,53.79,53.51,53.62,863800.0,34.9367,35.0409,34.8585,34.9301,863800.0
2008-06-02 09:30:00,53.59,53.6,53.08,53.32,191900.0,34.9106,34.9171,34.5784,34.7347,191900.0
2008-06-02 10:00:00,53.32,53.36,52.61,52.61,354600.0,34.7347,34.7608,34.2722,34.2722,354600.0
2008-06-02 11:00:00,52.61,52.63,52.09,52.3,577800.0,34.2722,34.2852,33.9334,34.0702,577800.0
2008-06-02 12:00:00,52.3,52.38,52.12,52.27,673100.0,34.0702,34.1224,33.953,34.0507,673100.0
2008-06-02 13:00:00,52.26,52.36,52.12,52.3,617400.0,34.0442,34.1093,33.953,34.0702,617400.0
2008-06-02 14:00:00,52.29,52.45,52.1,52.1,380500.0,34.0637,34.168,33.9399,33.9399,380500.0
2008-06-02 15:00:00,52.12,52.31,52.06,52.22,857700.0,33.953,34.0768,33.9139,34.0181,857700.0
2008-06-03 09:30:00,52.47,52.59,52.0,52.06,168000.0,34.181,34.2592,33.8748,33.9139,168000.0
2008-06-03 10:00:00,52.06,52.54,52.01,52.08,335900.0,33.9139,34.2266,33.8813,33.9269,335900.0
2008-06-03 11:00:00,52.06,52.13,51.97,52.11,350600.0,33.9139,33.9595,33.8553,33.9465,350600.0
2008-06-03 12:00:00,52.11,52.13,51.78,51.81,327500.0,33.9465,33.9595,33.7315,33.751,327500.0
2008-06-03 13:00:00,51.8,51.99,51.2,51.29,455400.0,33.7445,33.8683,33.3537,33.4123,455400.0
2008-06-03 14:00:00,51.28,51.53,51.21,51.51,771000.0,33.4058,33.5686,33.3602,33.5556,771000.0
2008-06-03 15:00:00,51.51,51.83,51.43,51.53,671300.0,33.5556,33.7641,33.5035,33.5686,671300.0
2008-06-04 09:30:00,51.5,51.68,51.01,51.42,213700.0,33.5491,33.6663,33.2299,33.497,213700.0
2008-06-04 10:00:00,51.44,51.52,51.06,51.27,275100.0,33.51,33.5621,33.2625,33.3993,275100.0
2008-06-04 11:00:00,51.26,51.45,51.24,51.4,157200.0,33.3927,33.5165,33.3797,33.4839,157200.0
2008-06-04 12:00:00,51.39,51.39,51.09,51.13,177800.0,33.4774,33.4774,33.282,33.3081,177800.0
2008-06-04 13:00:00,51.16,51.51,51.03,51.47,214500.0,33.3276,33.5556,33.2429,33.5295,214500.0
2008-06-04 14:00:00,51.47,51.49,51.02,51.12,307200.0,33.5295,33.5426,33.2364,33.3015,307200.0
2008-06-04 15:00:00,51.12,51.44,51.09,51.34,831000.0,33.3015,33.51,33.282,33.4449,831000.0
2008-06-05 09:30:00,51.58,51.69,51.3,51.32,185600.0,33.6012,33.6729,33.4188,33.4318,185600.0
2008-06-05 10:00:00,51.3,51.66,51.16,51.53,491000.0,33.4188,33.6533,33.3276,33.5686,491000.0
2008-06-05 11:00:00,51.53,51.6,51.41,51.59,285400.0,33.5686,33.6142,33.4905,33.6077,285400.0
2008-06-05 12:00:00,51.58,51.61,51.4,51.6,281100.0,33.6012,33.6207,33.4839,33.6142,281100.0
2008-06-05 13:00:00,51.6,51.62,51.42,51.45,288800.0,33.6142,33.6273,33.497,33.5165,288800.0
2008-06-05 14:00:00,51.46,51.52,51.33,51.48,213200.0,33.523,33.5621,33.4383,33.5361,213200.0
2008-06-05 15:00:00,51.49,51.59,51.45,51.48,722900.0,33.5426,33.6077,33.5165,33.5361,722900.0
2008-06-06 09:30:00,51.17,51.2,50.87,51.03,183900.0,33.3341,33.3537,33.1387,33.2429,183900.0
2008-06-06 10:00:00,51.02,51.02,50.63,50.67,278100.0,33.2364,33.2364,32.9823,33.0084,278100.0
2008-06-06 11:00:00,50.67,50.9,50.62,50.82,344500.0,33.0084,33.1582,32.9758,33.1061,344500.0
2008-06-06 12:00:00,50.81,50.91,50.67,50.82,230700.0,33.0996,33.1647,33.0084,33.1061,230700.0
2008-06-06 13:00:00,50.82,50.86,50.65,50.78,256200.0,33.1061,33.1322,32.9954,33.0801,256200.0
2008-06-06 14:00:00,50.78,50.78,50.48,50.48,332600.0,33.0801,33.0801,32.8846,32.8846,332600.0
2008-06-06 15:00:00,50.5,50.86,50.16,50.16,605800.0,32.8976,33.1322,32.6762,32.6762,605800.0
2008-06-09 09:30:00,50.54,50.71,50.0,50.25,170000.0,32.9237,33.0345,32.5719,32.7348,170000.0
2008-06-09 10:00:00,50.29,50.62,50.25,50.26,287000.0,32.7608,32.9758,32.7348,32.7413,287000.0
2008-06-09 11:00:00,50.26,50.58,50.25,50.39,139500.0,32.7413,32.9498,32.7348,32.826,139500.0
2008-06-09 12:00:00,50.39,50.51,50.27,50.46,105900.0,32.826,32.9042,32.7478,32.8716,105900.0
2008-06-09 13:00:00,50.46,50.47,50.05,50.15,139400.0,32.8716,32.8781,32.6045,32.6696,139400.0
2008-06-09 14:00:00,50.14,50.43,50.04,50.31,408500.0,32.6631,32.852,32.598,32.7739,408500.0
2008-06-09 15:00:00,50.3,50.54,50.24,50.47,662900.0,32.7674,32.9237,32.7283,32.8781,662900.0
2008-06-10 09:30:00,49.94,50.54,49.82,50.21,202600.0,32.5328,32.9237,32.4547,32.7087,202600.0
2008-06-10 10:00:00,50.21,50.6,50.14,50.44,329300.0,32.7087,32.9628,32.6631,32.8586,329300.0
2008-06-10 11:00:00,50.44,50.61,50.25,50.43,254500.0,32.8586,32.9693,32.7348,32.852,254500.0
2008-06-10 12:00:00,50.45,50.5,50.25,50.46,272200.0,32.8651,32.8976,32.7348,32.8716,272200.0
2008-06-10 13:00:00,50.46,50.78,50.41,50.42,173800.0,32.8716,33.0801,32.839,32.8455,173800.0
2008-06-10 14:00:00,50.42,50.45,50.12,50.3,190000.0,32.8455,32.8651,32.6501,32.7674,190000.0
2008-06-10 15:00:00,50.3,50.41,50.12,50.14,358300.0,32.7674,32.839,32.6501,32.6631,358300.0
2008-06-11 09:30:00,50.2,50.2,49.75,49.78,161500.0,32.7022,32.7022,32.4091,32.4286,161500.0
2008-06-11 10:00:00,49.77,49.78,49.23,49.5,276600.0,32.4221,32.4286,32.0703,32.2462,276600.0
2008-06-11 11:00:00,49.49,49.6,49.3,49.41,288200.0,32.2397,32.3114,32.1159,32.1876,288200.0
2008-06-11 12:00:00,49.43,49.47,49.18,49.25,125800.0,32.2006,32.2267,32.0377,32.0833,125800.0
2008-06-11 13:00:00,49.25,49.36,49.15,49.27,133900.0,32.0833,32.155,32.0182,32.0964,133900.0
2008-06-11 14:00:00,49.29,49.38,49.05,49.05,265800.0,32.1094,32.168,31.9531,31.9531,265800.0
2008-06-11 15:00:00,49.07,49.19,48.71,48.77,608900.0,31.9661,32.0443,31.7316,31.7707,608900.0
2008-06-12 09:30:00,49.08,49.86,49.08,49.82,130100.0,31.9726,32.4807,31.9726,32.4547,130100.0
2008-06-12 10:00:00,49.81,50.0,49.51,49.71,233600.0,32.4482,32.5719,32.2527,32.383,233600.0
2008-06-12 11:00:00,49.71,49.93,49.63,49.71,225300.0,32.383,32.5263,32.3309,32.383,225300.0
2008-06-12 12:00:00,49.72,49.92,49.72,49.8,158100.0,32.3895,32.5198,32.3895,32.4416,158100.0
2008-06-12 13:00:00,49.8,49.85,49.56,49.62,168700.0,32.4416,32.4742,32.2853,32.3244,168700.0
2008-06-12 14:00:00,49.62,49.8,49.44,49.57,428100.0,32.3244,32.4416,32.2071,32.2918,428100.0
2008-06-12 15:00:00,49.56,49.63,49.23,49.51,733100.0,32.2853,32.3309,32.0703,32.2527,733100.0
2008-06-13 09:30:00,49.97,50.02,49.58,49.94,234600.0,32.5524,32.585,32.2983,32.5328,234600.0
2008-06-13 10:00:00,49.94,50.27,49.61,49.71,324300.0,32.5328,32.7478,32.3179,32.383,324300.0
2008-06-13 11:00:00,49.71,49.85,49.6,49.62,188200.0,32.383,32.4742,32.3114,32.3244,188200.0
2008-06-13 12:00:00,49.6,49.67,49.28,49.29,164400.0,32.3114,32.357,32.1029,32.1094,164400.0
2008-06-13 13:00:00,49.29,49.33,49.06,49.16,282600.0,32.1094,32.1355,31.9596,32.0247,282600.0
2008-06-13 14:00:00,49.17,49.45,49.07,49.42,273600.0,32.0312,32.2136,31.9661,32.1941,273600.0
2008-06-13 15:00:00,49.41,49.68,49.29,49.68,430900.0,32.1876,32.3635,32.1094,32.3635,430900.0
2008-06-16 09:30:00,49.48,49.58,48.94,49.34,229900.0,32.2332,32.2983,31.8814,32.142,229900.0
2008-06-16 10:00:00,49.33,49.7,49.15,49.57,216300.0,32.1355,32.3765,32.0182,32.2918,216300.0
2008-06-16 11:00:00,49.58,49.62,49.31,49.37,188500.0,32.2983,32.3244,32.1224,32.1615,188500.0
2008-06-16 12:00:00,49.37,49.58,49.25,49.41,154300.0,32.1615,32.2983,32.0833,32.1876,154300.0
2008-06-16 13:00:00,49.41,49.74,49.27,49.63,187700.0,32.1876,32.4026,32.0964,32.3309,187700.0
2008-06-16 14:00:00,49.63,49.71,49.47,49.67,151900.0,32.3309,32.383,32.2267,32.357,151900.0
2008-06-16 15:00:00,49.67,49.71,49.48,49.52,534300.0,32.357,32.383,32.2332,32.2592,534300.0
2008-06-17 09:30:00,49.66,49.99,49.48,49.73,196000.0,32.3504,32.5654,32.2332,32.396,196000.0
2008-06-17 10:00:00,49.74,49.88,49.55,49.85,273500.0,32.4026,32.4938,32.2788,32.4742,273500.0
2008-06-17 11:00:00,49.85,49.99,49.77,49.95,416800.0,32.4742,32.5654,32.4221,32.5394,416800.0
2008-06-17 12:00:00,49.94,50.01,49.71,49.93,269300.0,32.5328,32.5784,32.383,32.5263,269300.0
2008-06-17 13:00:00,49.94,50.05,49.83,49.84,232100.0,32.5328,32.6045,32.4612,32.4677,232100.0
2008-06-17 14:00:00,49.85,49.86,49.6,49.7,160900.0,32.4742,32.4807,32.3114,32.3765,160900.0
2008-06-17 15:00:00,49.69,49.72,49.46,49.48,306700.0,32.37,32.3895,32.2202,32.2332,306700.0
2008-06-18 09:30:00,49.23,49.36,49.0,49.01,186700.0,32.0703,32.155,31.9205,31.927,186700.0
2008-06-18 10:00:00,49.01,49.18,48.78,48.86,326400.0,31.927,32.0377,31.7772,31.8293,326400.0
2008-06-18 11:00:00,48.85,49.18,48.84,49.13,236400.0,31.8228,32.0377,31.8163,32.0052,236400.0
2008-06-18 12:00:00,49.14,49.16,48.94,48.99,202900.0,32.0117,32.0247,31.8814,31.914,202900.0
2008-06-18 13:00:00,48.98,48.99,48.71,48.9,320200.0,31.9075,31.914,31.7316,31.8553,320200.0
2008-06-18 14:00:00,48.9,49.02,48.69,48.91,253200.0,31.8553,31.9335,31.7185,31.8619,253200.0
2008-06-18 15:00:00,48.91,49.13,48.88,49.03,611100.0,31.8619,32.0052,31.8423,31.94,611100.0
2008-06-19 09:30:00,49.1,49.23,48.73,48.87,110400.0,31.9856,32.0703,31.7446,31.8358,110400.0
2008-06-19 10:00:00,48.87,49.4,48.71,49.26,235200.0,31.8358,32.1811,31.7316,32.0899,235200.0
2008-06-19 11:00:00,49.27,49.34,49.0,49.15,278400.0,32.0964,32.142,31.9205,32.0182,278400.0
2008-06-19 12:00:00,49.15,49.42,49.12,49.35,198200.0,32.0182,32.1941,31.9987,32.1485,198200.0
2008-06-19 13:00:00,49.36,49.44,49.02,49.12,183500.0,32.155,32.2071,31.9335,31.9987,183500.0
2008-06-19 14:00:00,49.12,49.53,49.03,49.51,148600.0,31.9987,32.2658,31.94,32.2527,148600.0
2008-06-19 15:00:00,49.5,49.65,49.46,49.5,285800.0,32.2462,32.3439,32.2202,32.2462,285800.0
2008-06-20 09:30:00,49.01,49.3,48.68,48.88,626500.0,31.927,32.1159,31.712,31.8423,626500.0
2008-06-20 10:00:00,48.87,48.89,48.41,48.59,314100.0,31.8358,31.8488,31.5361,31.6534,314100.0
2008-06-20 11:00:00,48.59,48.82,48.51,48.74,307700.0,31.6534,31.8032,31.6013,31.7511,307700.0
2008-06-20 12:00:00,48.73,48.76,48.59,48.61,150200.0,31.7446,31.7641,31.6534,31.6664,150200.0
2008-06-20 13:00:00,48.61,48.72,48.52,48.63,626600.0,31.6664,31.7381,31.6078,31.6795,626600.0
2008-06-20 14:00:00,48.64,48.68,48.43,48.58,520700.0,31.686,31.712,31.5492,31.6469,520700.0
2008-06-20 15:00:00,48.58,48.73,48.46,48.56,976100.0,31.6469,31.7446,31.5687,31.6339,976100.0
2008-06-23 09:30:00,48.91,48.91,48.37,48.61,178500.0,31.8619,31.8619,31.5101,31.6664,178500.0
2008-06-23 10:00:00,48.61,48.75,48.38,48.44,391700.0,31.6664,31.7576,31.5166,31.5557,391700.0
2008-06-23 11:00:00,48.43,48.49,48.14,48.3,299600.0,31.5492,31.5883,31.3603,31.4645,299600.0
2008-06-23 12:00:00,48.31,48.4,48.16,48.37,174000.0,31.471,31.5296,31.3733,31.5101,174000.0
2008-06-23 13:00:00,48.37,48.47,48.25,48.3,198200.0,31.5101,31.5752,31.4319,31.4645,198200.0
2008-06-23 14:00:00,48.3,48.43,48.28,48.38,237200.0,31.4645,31.5492,31.4515,31.5166,237200.0
2008-06-23 15:00:00,48.38,48.39,48.21,48.37,404500.0,31.5166,31.5231,31.4059,31.5101,404500.0
2008-06-24 09:30:00,48.06,48.58,47.84,47.84,389200.0,31.3081,31.6469,31.1648,31.1648,389200.0
2008-06-24 10:00:00,47.85,48.22,47.7,48.21,298800.0,31.1713,31.4124,31.0736,31.4059,298800.0
2008-06-24 11:00:00,48.19,48.63,48.14,48.58,262800.0,31.3928,31.6795,31.3603,31.6469,262800.0
2008-06-24 12:00:00,48.58,48.66,48.41,48.43,179500.0,31.6469,31.699,31.5361,31.5492,179500.0
2008-06-24 13:00:00,48.42,48.53,48.25,48.35,212400.0,31.5427,31.6143,31.4319,31.4971,212400.0
2008-06-24 14:00:00,48.35,48.5,48.03,48.08,238700.0,31.4971,31.5948,31.2886,31.3212,238700.0
2008-06-24 15:00:00,48.08,48.14,47.75,47.8,547900.0,31.3212,31.3603,31.1062,31.1388,547900.0
2008-06-25 09:30:00,47.87,48.42,47.87,48.4,231700.0,31.1844,31.5427,31.1844,31.5296,231700.0
2008-06-25 10:00:00,48.4,48.51,48.2,48.51,383500.0,31.5296,31.6013,31.3993,31.6013,383500.0
2008-06-25 11:00:00,48.51,48.64,48.33,48.39,372900.0,31.6013,31.686,31.484,31.5231,372900.0
2008-06-25 12:00:00,48.39,48.55,48.32,48.46,289300.0,31.5231,31.6273,31.4775,31.5687,289300.0
2008-06-25 13:00:00,48.46,48.49,48.36,48.37,291100.0,31.5687,31.5883,31.5036,31.5101,291100.0
2008-06-25 14:00:00,48.37,48.67,48.21,48.43,555300.0,31.5101,31.7055,31.4059,31.5492,555300.0
2008-06-25 15:00:00,48.43,48.66,48.38,48.65,1650300.0,31.5492,31.699,31.5166,31.6925,1650300.0
2008-06-26 09:30:00,48.07,48.07,47.4,47.47,311000.0,31.502,31.502,31.0629,31.1088,311000.0
2008-06-26 10:00:00,47.47,47.7,47.02,47.09,481300.0,31.1088,31.2595,30.8139,30.8598,481300.0
2008-06-26 11:00:00,47.07,47.23,46.96,47.02,361100.0,30.8467,30.9515,30.7746,30.8139,361100.0
2008-06-26 12:00:00,47.02,47.08,46.92,47.01,596000.0,30.8139,30.8532,30.7484,30.8073,596000.0
2008-06-26 13:00:00,47.01,47.2,46.85,46.98,502000.0,30.8073,30.9319,30.7025,30.7877,502000.0
2008-06-26 14:00:00,46.97,47.03,46.75,46.85,536600.0,30.7811,30.8205,30.637,30.7025,536600.0
2008-06-26 15:00:00,46.86,47.01,46.76,46.82,1169800.0,30.709,30.8073,30.6435,30.6828,1169800.0
2008-06-27 09:30:00,46.95,46.95,46.51,46.75,284100.0,30.768,30.768,30.4797,30.637,284100.0
2008-06-27 10:00:00,46.74,47.01,46.66,46.76,567200.0,30.6304,30.8073,30.578,30.6435,567200.0
2008-06-27 11:00:00,46.76,46.92,46.66,46.89,258200.0,30.6435,30.7484,30.578,30.7287,258200.0
2008-06-27 12:00:00,46.9,46.92,46.52,46.56,230100.0,30.7353,30.7484,30.4862,30.5124,230100.0
2008-06-27 13:00:00,46.55,46.65,46.22,46.37,258400.0,30.5059,30.5714,30.2896,30.3879,258400.0
2008-06-27 14:00:00,46.37,46.76,46.32,46.72,316700.0,30.3879,30.6435,30.3552,30.6173,316700.0
2008-06-27 15:00:00,46.73,46.75,46.34,46.36,946600.0,30.6239,30.637,30.3683,30.3814,946600.0
2008-06-30 09:30:00,46.38,46.8,46.28,46.64,224800.0,30.3945,30.6697,30.329,30.5649,224800.0
2008-06-30 10:00:00,46.62,47.36,46.59,47.36,537700.0,30.5518,31.0367,30.5321,31.0367,537700.0
2008-06-30 11:00:00,47.36,47.68,47.36,47.58,668200.0,31.0367,31.2464,31.0367,31.1809,668200.0
2008-06-30 12:00:00,47.6,47.82,47.4,47.68,498100.0,31.194,31.3382,31.0629,31.2464,498100.0
2008-06-30 13:00:00,47.68,47.72,47.28,47.35,502700.0,31.2464,31.2726,30.9843,31.0302,502700.0
2008-06-30 14:00:00,47.35,47.63,47.23,47.62,576100.0,31.0302,31.2137,30.9515,31.2071,576100.0
2008-06-30 15:00:00,47.62,47.92,47.54,47.55,984100.0,31.2071,31.4037,31.1547,31.1612,984100.0
2008-07-01 09:30:00,46.92,47.4,46.63,46.93,280400.0,30.7484,31.0629,30.5583,30.7549,280400.0
2008-07-01 10:00:00,46.93,47.48,46.91,47.28,535100.0,30.7549,31.1154,30.7418,30.9843,535100.0
2008-07-01 11:00:00,47.28,47.32,46.78,46.83,295800.0,30.9843,31.0105,30.6566,30.6894,295800.0
2008-07-01 12:00:00,46.83,46.84,46.39,46.51,361000.0,30.6894,30.6959,30.401,30.4797,361000.0
2008-07-01 13:00:00,46.51,46.94,46.38,46.88,349500.0,30.4797,30.7615,30.3945,30.7222,349500.0
2008-07-01 14:00:00,46.89,47.41,46.85,47.16,528700.0,30.7287,31.0695,30.7025,30.9056,528700.0
2008-07-01 15:00:00,47.15,47.42,47.01,47.39,1013400.0,30.8991,31.076,30.8073,31.0564,1013400.0
2008-07-02 09:30:00,47.7,47.8,47.41,47.69,311400.0,31.2595,31.3251,31.0695,31.253,311400.0
2008-07-02 10:00:00,47.71,47.85,47.22,47.3,413500.0,31.2661,31.3578,30.945,30.9974,413500.0
2008-07-02 11:00:00,47.3,47.32,46.69,46.72,521200.0,30.9974,31.0105,30.5976,30.6173,521200.0
2008-07-02 12:00:00,46.72,46.94,46.5,46.92,506800.0,30.6173,30.7615,30.4731,30.7484,506800.0
2008-07-02 13:00:00,46.91,47.26,46.76,47.11,477200.0,30.7418,30.9712,30.6435,30.8729,477200.0
2008-07-02 14:00:00,47.12,47.13,46.54,46.57,466500.0,30.8794,30.886,30.4993,30.519,466500.0
2008-07-02 15:00:00,46.55,46.62,46.18,46.18,758700.0,30.5059,30.5518,30.2634,30.2634,758700.0
2008-07-03 09:00:00,46.45,46.99,46.38,46.68,352600.0,30.4404,30.7942,30.3945,30.5911,352600.0
2008-07-03 10:00:00,46.66,47.57,46.43,47.54,1040700.0,30.578,31.1743,30.4273,31.1547,1040700.0
2008-07-03 11:00:00,47.52,47.67,47.38,47.46,565800.0,31.1416,31.2399,31.0498,31.1022,565800.0
2008-07-03 12:00:00,47.45,47.48,46.96,47.16,616000.0,31.0957,31.1154,30.7746,30.9056,616000.0
2008-07-07 09:30:00,47.58,47.85,47.32,47.7,650300.0,31.1809,31.3578,31.0105,31.2595,650300.0
2008-07-07 10:00:00,47.7,47.72,47.35,47.41,568800.0,31.2595,31.2726,31.0302,31.0695,568800.0
2008-07-07 11:00:00,47.4,47.52,47.23,47.36,421700.0,31.0629,31.1416,30.9515,31.0367,421700.0
2008-07-07 12:00:00,47.36,47.41,46.45,46.48,372400.0,31.0367,31.0695,30.4404,30.46,372400.0
2008-07-07 13:00:00,46.49,46.51,46.29,46.44,307000.0,30.4666,30.4797,30.3355,30.4338,307000.0
2008-07-07 14:00:00,46.45,46.66,46.3,46.55,331100.0,30.4404,30.578,30.3421,30.5059,331100.0
2008-07-07 15:00:00,46.56,47.17,46.56,46.74,1041700.0,30.5124,30.9122,30.5124,30.6304,1041700.0
2008-07-08 09:30:00,46.77,47.67,46.76,47.4,196700.0,30.6501,31.2399,30.6435,31.0629,196700.0
2008-07-08 10:00:00,47.38,47.41,46.69,46.94,370000.0,31.0498,31.0695,30.5976,30.7615,370000.0
2008-07-08 11:00:00,46.95,47.2,46.68,47.03,251500.0,30.768,30.9319,30.5911,30.8205,251500.0
2008-07-08 12:00:00,47.03,47.22,46.9,46.94,243100.0,30.8205,30.945,30.7353,30.7615,243100.0
2008-07-08 13:00:00,46.94,47.17,46.63,46.72,285800.0,30.7615,30.9122,30.5583,30.6173,285800.0
2008-07-08 14:00:00,46.72,47.43,46.69,47.42,301100.0,30.6173,31.0826,30.5976,31.076,301100.0
2008-07-08 15:00:00,47.41,47.69,47.35,47.58,565400.0,31.0695,31.253,31.0302,31.1809,565400.0
2008-07-09 09:30:00,47.81,47.81,46.99,47.03,250600.0,31.3316,31.3316,30.7942,30.8205,250600.0
2008-07-09 10:00:00,47.01,47.12,46.83,47.02,657400.0,30.8073,30.8794,30.6894,30.8139,657400.0
2008-07-09 11:00:00,47.02,47.15,46.94,47.08,437300.0,30.8139,30.8991,30.7615,30.8532,437300.0
2008-07-09 12:00:00,47.08,47.11,46.8,46.97,337200.0,30.8532,30.8729,30.6697,30.7811,337200.0
2008-07-09 13:00:00,46.98,47.0,46.78,46.85,262500.0,30.7877,30.8008,30.6566,30.7025,262500.0
2008-07-09 14:00:00,46.84,46.85,46.62,46.63,335500.0,30.6959,30.7025,30.5518,30.5583,335500.0
2008-07-09 15:00:00,46.62,46.62,46.12,46.15,693700.0,30.5518,30.5518,30.2241,30.2438,693700.0
2008-07-10 09:30:00,46.24,46.41,45.77,45.98,430200.0,30.3027,30.4141,29.9947,30.1324,430200.0
2008-07-10 10:00:00,45.96,46.02,45.35,45.58,686900.0,30.1192,30.1586,29.7195,29.8702,686900.0
2008-07-10 11:00:00,45.55,46.0,45.45,46.0,357800.0,29.8506,30.1455,29.785,30.1455,357800.0
2008-07-10 12:00:00,46.0,46.37,45.91,45.94,237900.0,30.1455,30.3879,30.0865,30.1061,237900.0
2008-07-10 13:00:00,45.95,46.63,45.93,46.45,272800.0,30.1127,30.5583,30.0996,30.4404,272800.0
2008-07-10 14:00:00,46.43,46.45,45.72,45.89,243600.0,30.4273,30.4404,29.962,30.0734,243600.0
2008-07-10 15:00:00,45.88,46.33,45.86,46.28,928900.0,30.0668,30.3617,30.0537,30.329,928900.0
2008-07-11 09:30:00,45.9,45.9,45.43,45.73,184100.0,30.0799,30.0799,29.7719,29.9685,184100.0
2008-07-11 10:00:00,45.69,45.86,45.25,45.49,295400.0,29.9423,30.0537,29.654,29.8112,295400.0
2008-07-11 11:00:00,45.47,45.85,45.3,45.84,276700.0,29.7981,30.0472,29.6867,30.0406,276700.0
2008-07-11 12:00:00,45.86,45.86,45.4,45.53,159200.0,30.0537,30.0537,29.7523,29.8375,159200.0
2008-07-11 13:00:00,45.52,45.64,45.33,45.49,241300.0,29.8309,29.9095,29.7064,29.8112,241300.0
2008-07-11 14:00:00,45.48,46.06,45.31,45.97,339200.0,29.8047,30.1848,29.6933,30.1258,339200.0
2008-07-11 15:00:00,45.99,46.34,45.37,45.58,617000.0,30.1389,30.3683,29.7326,29.8702,617000.0
2008-07-14 09:30:00,46.06,46.16,45.81,45.95,194000.0,30.1848,30.2503,30.0209,30.1127,194000.0
2008-07-14 10:00:00,45.95,46.56,45.82,46.51,543100.0,30.1127,30.5124,30.0275,30.4797,543100.0
2008-07-14 11:00:00,46.51,46.56,45.52,45.74,300500.0,30.4797,30.5124,29.8309,29.9751,300500.0
2008-07-14 12:00:00,45.74,45.96,45.64,45.71,158300.0,29.9751,30.1192,29.9095,29.9554,158300.0
2008-07-14 13:00:00,45.71,46.07,45.51,45.93,130300.0,29.9554,30.1913,29.8243,30.0996,130300.0
2008-07-14 14:00:00,45.94,46.06,45.65,45.74,165200.0,30.1061,30.1848,29.9161,29.9751,165200.0
2008-07-14 15:00:00,45.73,46.31,45.71,45.94,495400.0,29.9685,30.3486,29.9554,30.1061,495400.0
2008-07-15 09:30:00,45.62,45.62,44.5,44.6,337000.0,29.8964,29.8964,29.1625,29.228,337000.0
2008-07-15 10:00:00,44.62,45.12,44.06,45.05,1072800.0,29.2411,29.5688,28.8741,29.5229,1072800.0
2008-07-15 11:00:00,45.05,45.88,45.01,45.39,526900.0,29.5229,30.0668,29.4967,29.7457,526900.0
2008-07-15 12:00:00,45.37,45.4,44.92,45.23,551300.0,29.7326,29.7523,29.4377,29.6409,551300.0
2008-07-15 13:00:00,45.24,45.39,44.93,45.35,657800.0,29.6474,29.7457,29.4442,29.7195,657800.0
2008-07-15 14:00:00,45.36,45.43,45.11,45.22,470200.0,29.726,29.7719,29.5622,29.6343,470200.0
2008-07-15 15:00:00,45.21,45.29,44.89,44.95,778800.0,29.6277,29.6802,29.418,29.4574,778800.0
2008-07-16 09:30:00,45.07,45.1,44.39,44.98,288400.0,29.536,29.5557,29.0904,29.477,288400.0
2008-07-16 10:00:00,44.98,45.08,44.58,44.97,838300.0,29.477,29.5426,29.2149,29.4705,838300.0
2008-07-16 11:00:00,44.98,45.33,44.84,44.98,921500.0,29.477,29.7064,29.3853,29.477,921500.0
2008-07-16 12:00:00,44.98,45.15,44.94,44.97,757600.0,29.477,29.5884,29.4508,29.4705,757600.0
2008-07-16 13:00:00,44.97,45.41,44.91,45.4,606200.0,29.4705,29.7588,29.4311,29.7523,606200.0
2008-07-16 14:00:00,45.4,45.94,45.25,45.9,592000.0,29.7523,30.1061,29.654,30.0799,592000.0
2008-07-16 15:00:00,45.9,46.54,45.9,46.46,981100.0,30.0799,30.4993,30.0799,30.4469,981100.0
2008-07-17 09:30:00,47.49,47.77,46.87,46.99,1170100.0,31.1219,31.3054,30.7156,30.7942,1170100.0
2008-07-17 10:00:00,47.0,47.06,46.79,46.97,983000.0,30.8008,30.8401,30.6632,30.7811,983000.0
2008-07-17 11:00:00,46.98,47.11,46.9,46.99,883200.0,30.7877,30.8729,30.7353,30.7942,883200.0
2008-07-17 12:00:00,46.99,47.14,46.98,47.09,1056100.0,30.7942,30.8925,30.7877,30.8598,1056100.0
2008-07-17 13:00:00,47.1,47.2,46.97,46.99,1234100.0,30.8663,30.9319,30.7811,30.7942,1234100.0
2008-07-17 14:00:00,46.99,47.07,46.77,46.95,992900.0,30.7942,30.8467,30.6501,30.768,992900.0
2008-07-17 15:00:00,46.95,47.18,46.87,46.98,1388900.0,30.768,30.9188,30.7156,30.7877,1388900.0
2008-07-18 09:30:00,47.39,47.39,46.13,46.13,814000.0,31.0564,31.0564,30.2307,30.2307,814000.0
2008-07-18 10:00:00,46.16,46.75,46.13,46.54,434900.0,30.2503,30.637,30.2307,30.4993,434900.0
2008-07-18 11:00:00,46.54,47.01,46.53,46.83,362500.0,30.4993,30.8073,30.4928,30.6894,362500.0
2008-07-18 12:00:00,46.85,46.91,46.43,46.5,222300.0,30.7025,30.7418,30.4273,30.4731,222300.0
2008-07-18 13:00:00,46.5,46.96,46.49,46.82,206500.0,30.4731,30.7746,30.4666,30.6828,206500.0
2008-07-18 14:00:00,46.84,47.01,46.74,46.87,352000.0,30.6959,30.8073,30.6304,30.7156,352000.0
2008-07-18 15:00:00,46.87,46.94,46.74,46.74,455900.0,30.7156,30.7615,30.6304,30.6304,455900.0
2008-07-21 09:30:00,47.01,47.01,46.24,46.69,216900.0,30.8073,30.8073,30.3027,30.5976,216900.0
2008-07-21 10:00:00,46.71,46.78,46.08,46.46,578900.0,30.6107,30.6566,30.1979,30.4469,578900.0
2008-07-21 11:00:00,46.46,46.67,46.39,46.52,247600.0,30.4469,30.5845,30.401,30.4862,247600.0
2008-07-21 12:00:00,46.51,47.0,46.5,46.77,205800.0,30.4797,30.8008,30.4731,30.6501,205800.0
2008-07-21 13:00:00,46.76,46.88,46.68,46.74,172100.0,30.6435,30.7222,30.5911,30.6304,172100.0
2008-07-21 14:00:00,46.75,46.8,46.61,46.74,202300.0,30.637,30.6697,30.5452,30.6304,202300.0
2008-07-21 15:00:00,46.72,46.96,46.64,46.82,689900.0,30.6173,30.7746,30.5649,30.6828,689900.0
2008-07-22 09:30:00,46.6,47.54,46.6,47.5,351800.0,30.5387,31.1547,30.5387,31.1285,351800.0
2008-07-22 10:00:00,47.5,47.77,47.35,47.37,392000.0,31.1285,31.3054,31.0302,31.0433,392000.0
2008-07-22 11:00:00,47.37,47.57,47.36,47.43,320200.0,31.0433,31.1743,31.0367,31.0826,320200.0
2008-07-22 12:00:00,47.43,47.66,47.34,47.41,277700.0,31.0826,31.2333,31.0236,31.0695,277700.0
2008-07-22 13:00:00,47.42,47.54,47.28,47.4,262900.0,31.076,31.1547,30.9843,31.0629,262900.0
2008-07-22 14:00:00,47.42,47.57,47.19,47.45,236700.0,31.076,31.1743,30.9253,31.0957,236700.0
2008-07-22 15:00:00,47.45,47.75,47.36,47.74,618800.0,31.0957,31.2923,31.0367,31.2857,618800.0
2008-07-23 09:30:00,47.86,47.86,47.02,47.04,148000.0,31.3644,31.3644,30.8139,30.827,148000.0
2008-07-23 10:00:00,47.05,47.58,47.0,47.34,319400.0,30.8336,31.1809,30.8008,31.0236,319400.0
2008-07-23 11:00:00,47.33,47.68,47.16,47.56,279000.0,31.0171,31.2464,30.9056,31.1678,279000.0
2008-07-23 12:00:00,47.57,47.6,47.3,47.57,234900.0,31.1743,31.194,30.9974,31.1743,234900.0
2008-07-23 13:00:00,47.57,47.82,47.42,47.56,255600.0,31.1743,31.3382,31.076,31.1678,255600.0
2008-07-23 14:00:00,47.55,47.96,47.53,47.77,277700.0,31.1612,31.4299,31.1481,31.3054,277700.0
2008-07-23 15:00:00,47.78,47.98,47.66,47.84,750700.0,31.312,31.443,31.2333,31.3513,750700.0
2008-07-24 09:30:00,47.52,47.7,47.04,47.09,154900.0,31.1416,31.2595,30.827,30.8598,154900.0
2008-07-24 10:00:00,47.07,47.19,46.8,46.9,384100.0,30.8467,30.9253,30.6697,30.7353,384100.0
2008-07-24 11:00:00,46.9,46.96,46.78,46.82,326100.0,30.7353,30.7746,30.6566,30.6828,326100.0
2008-07-24 12:00:00,46.83,46.89,46.4,46.51,362700.0,30.6894,30.7287,30.4076,30.4797,362700.0
2008-07-24 13:00:00,46.51,46.66,46.33,46.35,301500.0,30.4797,30.578,30.3617,30.3748,301500.0
2008-07-24 14:00:00,46.35,46.47,46.11,46.26,377700.0,30.3748,30.4535,30.2175,30.3158,377700.0
2008-07-24 15:00:00,46.25,46.41,45.96,46.03,868100.0,30.3093,30.4141,30.1192,30.1651,868100.0
2008-07-25 09:30:00,46.17,46.57,46.1,46.27,173700.0,30.2569,30.519,30.211,30.3224,173700.0
2008-07-25 10:00:00,46.27,46.49,46.09,46.38,294000.0,30.3224,30.4666,30.2044,30.3945,294000.0
2008-07-25 11:00:00,46.38,46.62,46.24,46.54,264500.0,30.3945,30.5518,30.3027,30.4993,264500.0
2008-07-25 12:00:00,46.53,46.61,46.31,46.6,232700.0,30.4928,30.5452,30.3486,30.5387,232700.0
2008-07-25 13:00:00,46.6,46.68,46.37,46.47,208500.0,30.5387,30.5911,30.3879,30.4535,208500.0
2008-07-25 14:00:00,46.48,46.76,46.44,46.49,377300.0,30.46,30.6435,30.4338,30.4666,377300.0
2008-07-25 15:00:00,46.48,46.52,46.37,46.46,445800.0,30.46,30.4862,30.3879,30.4469,445800.0
2008-07-28 09:30:00,46.41,46.85,46.21,46.26,257200.0,30.4141,30.7025,30.2831,30.3158,257200.0
2008-07-28 10:00:00,46.27,46.64,46.27,46.44,259100.0,30.3224,30.5649,30.3224,30.4338,259100.0
2008-07-28 11:00:00,46.44,46.45,46.26,46.39,225900.0,30.4338,30.4404,30.3158,30.401,225900.0
2008-07-28 12:00:00,46.38,46.5,46.1,46.22,215500.0,30.3945,30.4731,30.211,30.2896,215500.0
2008-07-28 13:00:00,46.21,46.26,46.1,46.1,182200.0,30.2831,30.3158,30.211,30.211,182200.0
2008-07-28 14:00:00,46.11,46.29,46.08,46.18,216400.0,30.2175,30.3355,30.1979,30.2634,216400.0
2008-07-28 15:00:00,46.16,46.28,45.99,46.05,365000.0,30.2503,30.329,30.1389,30.1782,365000.0
2008-07-29 09:30:00,46.25,46.9,46.17,46.75,224600.0,30.3093,30.7353,30.2569,30.637,224600.0
2008-07-29 10:00:00,46.76,46.91,46.53,46.53,338400.0,30.6435,30.7418,30.4928,30.4928,338400.0
2008-07-29 11:00:00,46.53,46.82,46.44,46.75,271300.0,30.4928,30.6828,30.4338,30.637,271300.0
2008-07-29 12:00:00,46.75,46.82,46.66,46.82,170600.0,30.637,30.6828,30.578,30.6828,170600.0
2008-07-29 13:00:00,46.8,46.88,46.61,46.81,208800.0,30.6697,30.7222,30.5452,30.6763,208800.0
2008-07-29 14:00:00,46.82,46.84,46.49,46.69,329100.0,30.6828,30.6959,30.4666,30.5976,329100.0
2008-07-29 15:00:00,46.7,46.91,46.69,46.86,481500.0,30.6042,30.7418,30.5976,30.709,481500.0
2008-07-30 09:30:00,47.05,47.57,46.8,47.47,312900.0,30.8336,31.1743,30.6697,31.1088,312900.0
2008-07-30 10:00:00,47.46,48.04,47.39,47.44,658800.0,31.1022,31.4823,31.0564,31.0891,658800.0
2008-07-30 11:00:00,47.43,47.88,47.39,47.77,312900.0,31.0826,31.3775,31.0564,31.3054,312900.0
2008-07-30 12:00:00,47.78,47.81,47.38,47.46,136500.0,31.312,31.3316,31.0498,31.1022,136500.0
2008-07-30 13:00:00,47.45,47.46,47.19,47.3,192700.0,31.0957,31.1022,30.9253,30.9974,192700.0
2008-07-30 14:00:00,47.31,47.51,47.27,47.5,220900.0,31.0039,31.135,30.9777,31.1285,220900.0
2008-07-30 15:00:00,47.5,47.81,47.3,47.75,373300.0,31.1285,31.3316,30.9974,31.2923,373300.0
2008-07-31 09:30:00,47.49,47.84,47.07,47.67,206500.0,31.1219,31.3513,30.8467,31.2399,206500.0
2008-07-31 10:00:00,47.66,47.8,47.0,47.77,397400.0,31.2333,31.3251,30.8008,31.3054,397400.0
2008-07-31 11:00:00,47.77,47.82,47.28,47.39,139300.0,31.3054,31.3382,30.9843,31.0564,139300.0
2008-07-31 12:00:00,47.38,47.42,47.03,47.21,244800.0,31.0498,31.076,30.8205,30.9384,244800.0
2008-07-31 13:00:00,47.21,47.41,47.07,47.16,165300.0,30.9384,31.0695,30.8467,30.9056,165300.0
2008-07-31 14:00:00,47.16,47.44,47.12,47.32,191600.0,30.9056,31.0891,30.8794,31.0105,191600.0
2008-07-31 15:00:00,47.34,47.5,46.8,46.89,577800.0,31.0236,31.1285,30.6697,30.7287,577800.0
2008-08-01 09:30:00,47.13,47.65,46.8,47.01,228700.0,30.886,31.2268,30.6697,30.8073,228700.0
2008-08-01 10:00:00,47.01,47.46,46.72,47.34,366400.0,30.8073,31.1022,30.6173,31.0236,366400.0
2008-08-01 11:00:00,47.34,47.38,47.14,47.2,274800.0,31.0236,31.0498,30.8925,30.9319,274800.0
2008-08-01 12:00:00,47.21,47.21,46.59,46.63,369800.0,30.9384,30.9384,30.5321,30.5583,369800.0
2008-08-01 13:00:00,46.61,47.11,46.61,47.03,375500.0,30.5452,30.8729,30.5452,30.8205,375500.0
2008-08-01 14:00:00,47.02,47.04,46.71,46.97,325800.0,30.8139,30.827,30.6107,30.7811,325800.0
2008-08-01 15:00:00,46.97,47.05,46.81,46.88,531200.0,30.7811,30.8336,30.6763,30.7222,531200.0
2008-08-04 09:30:00,46.86,47.03,46.43,46.66,149400.0,30.709,30.8205,30.4273,30.578,149400.0
2008-08-04 10:00:00,46.67,46.74,46.31,46.47,312100.0,30.5845,30.6304,30.3486,30.4535,312100.0
2008-08-04 11:00:00,46.46,46.9,46.33,46.9,335400.0,30.4469,30.7353,30.3617,30.7353,335400.0
2008-08-04 12:00:00,46.91,47.06,46.78,47.0,404100.0,30.7418,30.8401,30.6566,30.8008,404100.0
2008-08-04 13:00:00,47.0,47.06,46.87,46.91,224600.0,30.8008,30.8401,30.7156,30.7418,224600.0
2008-08-04 14:00:00,46.89,47.15,46.88,47.15,253300.0,30.7287,30.8991,30.7222,30.8991,253300.0
2008-08-04 15:00:00,47.16,47.16,46.65,46.77,412400.0,30.9056,30.9056,30.5714,30.6501,412400.0
2008-08-05 09:30:00,47.22,47.73,47.19,47.52,168400.0,30.945,31.2792,30.9253,31.1416,168400.0
2008-08-05 10:00:00,47.51,47.7,47.38,47.47,299600.0,31.135,31.2595,31.0498,31.1088,299600.0
2008-08-05 11:00:00,47.47,47.61,47.34,47.6,172200.0,31.1088,31.2006,31.0236,31.194,172200.0
2008-08-05 12:00:00,47.6,47.68,47.47,47.5,127800.0,31.194,31.2464,31.1088,31.1285,127800.0
2008-08-05 13:00:00,47.51,47.63,47.42,47.5,157400.0,31.135,31.2137,31.076,31.1285,157400.0
2008-08-05 14:00:00,47.5,47.8,47.25,47.73,447900.0,31.1285,31.3251,30.9646,31.2792,447900.0
2008-08-05 15:00:00,47.73,47.86,47.49,47.82,630500.0,31.2792,31.3644,31.1219,31.3382,630500.0
2008-08-06 09:30:00,47.7,47.7,47.17,47.38,213300.0,31.2595,31.2595,30.9122,31.0498,213300.0
2008-08-06 10:00:00,47.37,47.66,47.2,47.63,346900.0,31.0433,31.2333,30.9319,31.2137,346900.0
2008-08-06 11:00:00,47.65,48.0,47.51,47.93,287100.0,31.2268,31.4561,31.135,31.4103,287100.0
2008-08-06 12:00:00,47.93,48.07,47.81,47.84,258500.0,31.4103,31.502,31.3316,31.3513,258500.0
2008-08-06 13:00:00,47.84,48.02,47.75,48.02,221400.0,31.3513,31.4692,31.2923,31.4692,221400.0
2008-08-06 14:00:00,48.02,48.75,47.95,48.75,524100.0,31.4692,31.9476,31.4234,31.9476,524100.0
2008-08-06 15:00:00,48.74,48.9,48.6,48.7,1070500.0,31.9411,32.0459,31.8493,31.9149,1070500.0
2008-08-07 09:30:00,48.31,48.52,47.8,48.07,242200.0,31.6593,31.7969,31.3251,31.502,242200.0
2008-08-07 10:00:00,48.07,48.35,48.03,48.17,304300.0,31.502,31.6855,31.4758,31.5675,304300.0
2008-08-07 11:00:00,48.17,48.3,48.0,48.0,231000.0,31.5675,31.6527,31.4561,31.4561,231000.0
2008-08-07 12:00:00,48.0,48.56,47.87,48.52,431100.0,31.4561,31.8231,31.3709,31.7969,431100.0
2008-08-07 13:00:00,48.53,48.63,48.4,48.48,214600.0,31.8035,31.869,31.7183,31.7707,214600.0
2008-08-07 14:00:00,48.46,48.5,48.29,48.38,286000.0,31.7576,31.7838,31.6462,31.7052,286000.0
2008-08-07 15:00:00,48.38,48.44,48.02,48.18,504700.0,31.7052,31.7445,31.4692,31.5741,504700.0
2008-08-08 09:30:00,48.22,48.63,47.65,48.55,178800.0,31.6003,31.869,31.2268,31.8166,178800.0
2008-08-08 10:00:00,48.55,49.4,48.55,49.37,456100.0,31.8166,32.3736,31.8166,32.3539,456100.0
2008-08-08 11:00:00,49.38,49.44,49.28,49.37,264800.0,32.3605,32.3998,32.295,32.3539,264800.0
2008-08-08 12:00:00,49.36,49.98,49.33,49.74,475500.0,32.3474,32.7537,32.3277,32.5964,475500.0
2008-08-08 13:00:00,49.74,49.86,49.57,49.82,272900.0,32.5964,32.6751,32.485,32.6488,272900.0
2008-08-08 14:00:00,49.81,50.05,49.76,49.93,375700.0,32.6423,32.7996,32.6095,32.7209,375700.0
2008-08-08 15:00:00,49.93,50.08,49.76,49.97,782700.0,32.7209,32.8192,32.6095,32.7471,782700.0
2008-08-11 09:30:00,50.0,50.0,49.42,49.75,225300.0,32.7668,32.7668,32.3867,32.603,225300.0
2008-08-11 10:00:00,49.77,49.79,49.28,49.66,329600.0,32.6161,32.6292,32.295,32.544,329600.0
2008-08-11 11:00:00,49.67,50.46,49.65,50.46,380600.0,32.5505,33.0683,32.5374,33.0683,380600.0
2008-08-11 12:00:00,50.45,50.57,50.19,50.23,284200.0,33.0617,33.1403,32.8913,32.9175,284200.0
2008-08-11 13:00:00,50.24,50.41,50.18,50.31,193700.0,32.9241,33.0355,32.8848,32.97,193700.0
2008-08-11 14:00:00,50.31,50.33,49.95,50.07,350300.0,32.97,32.9831,32.734,32.8127,350300.0
2008-08-11 15:00:00,50.07,50.23,49.86,50.01,703800.0,32.8127,32.9175,32.6751,32.7734,703800.0
2008-08-12 09:30:00,50.44,50.44,49.95,50.24,267000.0,33.0552,33.0552,32.734,32.9241,267000.0
2008-08-12 10:00:00,50.26,50.5,50.15,50.48,505700.0,32.9372,33.0945,32.8651,33.0814,505700.0
2008-08-12 11:00:00,50.48,51.0,50.45,50.74,450500.0,33.0814,33.4221,33.0617,33.2518,450500.0
2008-08-12 12:00:00,50.73,50.78,50.5,50.64,183200.0,33.2452,33.278,33.0945,33.1862,183200.0
2008-08-12 13:00:00,50.64,50.76,50.39,50.45,277300.0,33.1862,33.2649,33.0224,33.0617,277300.0
2008-08-12 14:00:00,50.44,50.47,50.18,50.24,518700.0,33.0552,33.0748,32.8848,32.9241,518700.0
2008-08-12 15:00:00,50.23,50.25,49.68,50.02,816600.0,32.9175,32.9306,32.5571,32.7799,816600.0
2008-08-13 09:30:00,49.52,49.76,48.48,49.09,248400.0,32.4522,32.6095,31.7707,32.1704,248400.0
2008-08-13 10:00:00,49.11,49.24,48.73,48.97,423200.0,32.1836,32.2687,31.9345,32.0918,423200.0
2008-08-13 11:00:00,48.97,48.99,48.59,48.68,301400.0,32.0918,32.1049,31.8428,31.9018,301400.0
2008-08-13 12:00:00,48.69,48.74,48.62,48.69,276900.0,31.9083,31.9411,31.8624,31.9083,276900.0
2008-08-13 13:00:00,48.69,49.28,48.64,49.21,486700.0,31.9083,32.295,31.8755,32.2491,486700.0
2008-08-13 14:00:00,49.21,49.28,48.91,49.11,520400.0,32.2491,32.295,32.0525,32.1836,520400.0
2008-08-13 15:00:00,49.12,49.19,48.75,49.0,721500.0,32.1901,32.236,31.9476,32.1115,721500.0
2008-08-14 09:30:00,48.69,48.79,48.36,48.79,182100.0,31.9083,31.9738,31.6921,31.9738,182100.0
2008-08-14 10:00:00,48.79,49.18,48.62,49.02,246100.0,31.9738,32.2294,31.8624,32.1246,246100.0
2008-08-14 11:00:00,49.02,49.41,49.02,49.37,213300.0,32.1246,32.3802,32.1246,32.3539,213300.0
2008-08-14 12:00:00,49.38,49.58,49.18,49.5,228800.0,32.3605,32.4916,32.2294,32.4391,228800.0
2008-08-14 13:00:00,49.5,49.53,49.15,49.32,165800.0,32.4391,32.4588,32.2098,32.3212,165800.0
2008-08-14 14:00:00,49.33,49.43,49.08,49.08,245000.0,32.3277,32.3933,32.1639,32.1639,245000.0
2008-08-14 15:00:00,49.08,49.41,48.97,49.36,515500.0,32.1639,32.3802,32.0918,32.3474,515500.0
2008-08-15 09:30:00,49.55,50.22,49.55,49.94,440100.0,32.4719,32.911,32.4719,32.7275,440100.0
2008-08-15 10:00:00,49.94,49.96,49.48,49.88,224800.0,32.7275,32.7406,32.426,32.6882,224800.0
2008-08-15 11:00:00,49.89,49.89,49.34,49.45,301600.0,32.6947,32.6947,32.3343,32.4064,301600.0
2008-08-15 12:00:00,49.45,49.46,49.25,49.34,203900.0,32.4064,32.4129,32.2753,32.3343,203900.0
2008-08-15 13:00:00,49.34,49.36,49.15,49.32,245600.0,32.3343,32.3474,32.2098,32.3212,245600.0
2008-08-15 14:00:00,49.33,49.48,49.25,49.47,222300.0,32.3277,32.426,32.2753,32.4195,222300.0
2008-08-15 15:00:00,49.47,49.62,49.34,49.49,789200.0,32.4195,32.5178,32.3343,32.4326,789200.0
2008-08-18 09:30:00,49.71,49.96,49.31,49.43,140900.0,32.5768,32.7406,32.3146,32.3933,140900.0
2008-08-18 10:00:00,49.46,49.66,49.38,49.59,203100.0,32.4129,32.544,32.3605,32.4981,203100.0
2008-08-18 11:00:00,49.59,49.68,49.32,49.32,198600.0,32.4981,32.5571,32.3212,32.3212,198600.0
2008-08-18 12:00:00,49.32,49.42,49.13,49.14,204200.0,32.3212,32.3867,32.1967,32.2032,204200.0
2008-08-18 13:00:00,49.15,49.25,48.93,48.94,213800.0,32.2098,32.2753,32.0656,32.0721,213800.0
2008-08-18 14:00:00,48.94,49.02,48.78,48.78,306500.0,32.0721,32.1246,31.9673,31.9673,306500.0
2008-08-18 15:00:00,48.77,49.0,48.56,48.98,916600.0,31.9607,32.1115,31.8231,32.0984,916600.0
2008-08-19 09:30:00,48.95,49.08,48.41,48.44,206100.0,32.0787,32.1639,31.7248,31.7445,206100.0
2008-08-19 10:00:00,48.44,48.63,48.37,48.52,474100.0,31.7445,31.869,31.6986,31.7969,474100.0
2008-08-19 11:00:00,48.52,48.52,48.15,48.16,462100.0,31.7969,31.7969,31.5544,31.561,462100.0
2008-08-19 12:00:00,48.15,48.32,48.14,48.24,181900.0,31.5544,31.6658,31.5479,31.6134,181900.0
2008-08-19 13:00:00,48.24,48.41,48.1,48.12,230700.0,31.6134,31.7248,31.5217,31.5348,230700.0
2008-08-19 14:00:00,48.12,48.3,48.01,48.07,286600.0,31.5348,31.6527,31.4627,31.502,286600.0
2008-08-19 15:00:00,48.07,48.07,47.76,47.96,1279400.0,31.502,31.502,31.2989,31.4299,1279400.0
2008-08-20 09:30:00,48.05,48.05,47.25,47.32,236500.0,31.4889,31.4889,30.9646,31.0105,236500.0
2008-08-20 10:00:00,47.32,47.97,47.25,47.97,453600.0,31.0105,31.4365,30.9646,31.4365,453600.0
2008-08-20 11:00:00,47.96,48.09,47.6,47.79,232400.0,31.4299,31.5151,31.194,31.3185,232400.0
2008-08-20 12:00:00,47.77,47.85,47.58,47.71,167500.0,31.3054,31.3578,31.1809,31.2661,167500.0
2008-08-20 13:00:00,47.7,47.91,47.69,47.85,145900.0,31.2595,31.3972,31.253,31.3578,145900.0
2008-08-20 14:00:00,47.84,47.84,47.44,47.69,221400.0,31.3513,31.3513,31.0891,31.253,221400.0
2008-08-20 15:00:00,47.69,47.93,47.57,47.91,522400.0,31.253,31.4103,31.1743,31.3972,522400.0
2008-08-21 09:30:00,47.58,48.05,47.23,48.05,198700.0,31.1809,31.4889,30.9515,31.4889,198700.0
2008-08-21 10:00:00,48.05,48.22,47.53,47.79,391000.0,31.4889,31.6003,31.1481,31.3185,391000.0
2008-08-21 11:00:00,47.81,47.88,47.53,47.75,234900.0,31.3316,31.3775,31.1481,31.2923,234900.0
2008-08-21 12:00:00,47.76,47.91,47.75,47.89,170600.0,31.2989,31.3972,31.2923,31.384,170600.0
2008-08-21 13:00:00,47.89,48.18,47.87,48.11,240300.0,31.384,31.5741,31.3709,31.5282,240300.0
2008-08-21 14:00:00,48.1,48.44,48.09,48.29,276700.0,31.5217,31.7445,31.5151,31.6462,276700.0
2008-08-21 15:00:00,48.3,48.37,48.17,48.27,512800.0,31.6527,31.6986,31.5675,31.6331,512800.0
2008-08-22 09:30:00,48.51,48.92,48.51,48.73,186600.0,31.7904,32.059,31.7904,31.9345,186600.0
2008-08-22 10:00:00,48.72,49.11,48.54,49.01,319400.0,31.928,32.1836,31.81,32.118,319400.0
2008-08-22 11:00:00,49.01,49.09,48.67,48.73,174400.0,32.118,32.1704,31.8952,31.9345,174400.0
2008-08-22 12:00:00,48.72,48.72,48.49,48.67,140800.0,31.928,31.928,31.7772,31.8952,140800.0
2008-08-22 13:00:00,48.67,49.03,48.67,49.0,164900.0,31.8952,32.1311,31.8952,32.1115,164900.0
2008-08-22 14:00:00,49.0,49.03,48.76,48.8,172000.0,32.1115,32.1311,31.9542,31.9804,172000.0
2008-08-22 15:00:00,48.8,49.03,48.73,49.03,345100.0,31.9804,32.1311,31.9345,32.1311,345100.0
2008-08-25 09:30:00,48.57,48.85,48.35,48.4,143200.0,31.8297,32.0132,31.6855,31.7183,143200.0
2008-08-25 10:00:00,48.41,48.74,48.32,48.49,306400.0,31.7248,31.9411,31.6658,31.7772,306400.0
2008-08-25 11:00:00,48.49,48.51,47.86,47.91,296800.0,31.7772,31.7904,31.3644,31.3972,296800.0
2008-08-25 12:00:00,47.91,48.11,47.82,48.02,238200.0,31.3972,31.5282,31.3382,31.4692,238200.0
2008-08-25 13:00:00,48.02,48.31,48.01,48.26,275300.0,31.4692,31.6593,31.4627,31.6265,275300.0
2008-08-25 14:00:00,48.26,48.27,47.99,48.03,180700.0,31.6265,31.6331,31.4496,31.4758,180700.0
2008-08-25 15:00:00,48.02,48.16,47.89,48.15,543000.0,31.4692,31.561,31.384,31.5544,543000.0
2008-08-26 09:30:00,48.15,48.34,47.74,48.07,164000.0,31.5544,31.6789,31.2857,31.502,164000.0
2008-08-26 10:00:00,48.08,48.41,48.05,48.27,239700.0,31.5086,31.7248,31.4889,31.6331,239700.0
2008-08-26 11:00:00,48.27,48.35,48.07,48.23,248200.0,31.6331,31.6855,31.502,31.6069,248200.0
2008-08-26 12:00:00,48.23,48.4,48.11,48.25,184200.0,31.6069,31.7183,31.5282,31.62,184200.0
2008-08-26 13:00:00,48.25,48.27,48.09,48.17,231400.0,31.62,31.6331,31.5151,31.5675,231400.0
2008-08-26 14:00:00,48.18,48.18,47.9,47.95,207200.0,31.5741,31.5741,31.3906,31.4234,207200.0
2008-08-26 15:00:00,47.95,48.33,47.94,48.31,455900.0,31.4234,31.6724,31.4168,31.6593,455900.0
2008-08-27 09:30:00,48.43,48.68,48.09,48.21,162700.0,31.7379,31.9018,31.5151,31.5938,162700.0
2008-08-27 10:00:00,48.2,48.83,48.17,48.7,325900.0,31.5872,32.0001,31.5675,31.9149,325900.0
2008-08-27 11:00:00,48.7,48.72,48.46,48.52,416500.0,31.9149,31.928,31.7576,31.7969,416500.0
2008-08-27 12:00:00,48.52,48.77,48.46,48.63,219000.0,31.7969,31.9607,31.7576,31.869,219000.0
2008-08-27 13:00:00,48.62,48.69,48.49,48.57,194600.0,31.8624,31.9083,31.7772,31.8297,194600.0
2008-08-27 14:00:00,48.56,48.7,48.43,48.56,215400.0,31.8231,31.9149,31.7379,31.8231,215400.0
2008-08-27 15:00:00,48.56,48.68,48.37,48.68,465400.0,31.8231,31.9018,31.6986,31.9018,465400.0
2008-08-28 09:30:00,48.93,49.37,47.83,49.29,134200.0,32.0656,32.3539,31.3447,32.3015,134200.0
2008-08-28 10:00:00,49.28,49.5,49.12,49.42,201600.0,32.295,32.4391,32.1901,32.3867,201600.0
2008-08-28 11:00:00,49.42,49.92,49.34,49.88,220400.0,32.3867,32.7144,32.3343,32.6882,220400.0
2008-08-28 12:00:00,49.89,49.93,49.68,49.91,302600.0,32.6947,32.7209,32.5571,32.7078,302600.0
2008-08-28 13:00:00,49.92,50.01,49.8,49.83,310400.0,32.7144,32.7734,32.6357,32.6554,310400.0
2008-08-28 14:00:00,49.82,49.91,49.68,49.75,522300.0,32.6488,32.7078,32.5571,32.603,522300.0
2008-08-28 15:00:00,49.75,49.86,49.66,49.74,518300.0,32.603,32.6751,32.544,32.5964,518300.0
2008-08-29 09:30:00,49.55,50.1,49.55,49.99,215600.0,32.4719,32.8323,32.4719,32.7603,215600.0
2008-08-29 10:00:00,49.98,50.04,49.35,49.46,315200.0,32.7537,32.793,32.3408,32.4129,315200.0
2008-08-29 11:00:00,49.48,49.51,49.24,49.43,241700.0,32.426,32.4457,32.2687,32.3933,241700.0
2008-08-29 12:00:00,49.43,49.62,49.28,49.53,230200.0,32.3933,32.5178,32.295,32.4588,230200.0
2008-08-29 13:00:00,49.52,49.83,49.52,49.69,220200.0,32.4522,32.6554,32.4522,32.5636,220200.0
2008-08-29 14:00:00,49.69,49.96,49.69,49.96,404500.0,32.5636,32.7406,32.5636,32.7406,404500.0
2008-08-29 15:00:00,49.96,49.97,49.43,49.51,874100.0,32.7406,32.7471,32.3933,32.4457,874100.0
2008-09-02 09:30:00,50.79,50.79,50.0,50.42,246800.0,33.2845,33.2845,32.7668,33.042,246800.0
2008-09-02 10:00:00,50.43,50.45,50.14,50.39,582000.0,33.0486,33.0617,32.8586,33.0224,582000.0
2008-09-02 11:00:00,50.39,50.46,50.16,50.19,357800.0,33.0224,33.0683,32.8717,32.8913,357800.0
2008-09-02 12:00:00,50.2,50.34,50.01,50.06,520300.0,32.8979,32.9896,32.7734,32.8061,520300.0
2008-09-02 13:00:00,50.05,50.12,49.65,49.73,268900.0,32.7996,32.8454,32.5374,32.5899,268900.0
2008-09-02 14:00:00,49.72,49.84,49.22,49.27,587200.0,32.5833,32.6619,32.2556,32.2884,587200.0
2008-09-02 15:00:00,49.27,49.51,49.22,49.46,667200.0,32.2884,32.4457,32.2556,32.4129,667200.0
2008-09-03 09:30:00,49.49,49.78,49.0,49.65,131700.0,32.4326,32.6226,32.1115,32.5374,131700.0
2008-09-03 10:00:00,49.64,49.77,49.23,49.4,283800.0,32.5309,32.6161,32.2622,32.3736,283800.0
2008-09-03 11:00:00,49.4,49.67,49.04,49.08,271700.0,32.3736,32.5505,32.1377,32.1639,271700.0
2008-09-03 12:00:00,49.09,49.23,48.96,49.01,231200.0,32.1704,32.2622,32.0853,32.118,231200.0
2008-09-03 13:00:00,49.01,49.24,48.94,49.21,223200.0,32.118,32.2687,32.0721,32.2491,223200.0
2008-09-03 14:00:00,49.21,49.36,48.99,49.05,312800.0,32.2491,32.3474,32.1049,32.1442,312800.0
2008-09-03 15:00:00,49.04,49.61,49.01,49.47,953500.0,32.1377,32.5112,32.118,32.4195,953500.0
2008-09-04 09:30:00,48.99,49.0,48.35,48.55,325200.0,32.1049,32.1115,31.6855,31.8166,325200.0
2008-09-04 10:00:00,48.55,48.76,47.79,47.98,533000.0,31.8166,31.9542,31.3185,31.443,533000.0
2008-09-04 11:00:00,47.97,48.38,47.91,48.12,587800.0,31.4365,31.7052,31.3972,31.5348,587800.0
2008-09-04 12:00:00,48.11,48.22,48.05,48.18,324000.0,31.5282,31.6003,31.4889,31.5741,324000.0
2008-09-04 13:00:00,48.17,48.24,48.0,48.02,281000.0,31.5675,31.6134,31.4561,31.4692,281000.0
2008-09-04 14:00:00,48.02,48.05,47.7,48.0,467800.0,31.4692,31.4889,31.2595,31.4561,467800.0
2008-09-04 15:00:00,48.0,48.14,47.79,47.96,1122400.0,31.4561,31.5479,31.3185,31.4299,1122400.0
2008-09-05 09:30:00,47.57,47.98,47.44,47.56,233200.0,31.1743,31.443,31.0891,31.1678,233200.0
2008-09-05 10:00:00,47.57,47.68,47.1,47.21,588300.0,31.1743,31.2464,30.8663,30.9384,588300.0
2008-09-05 11:00:00,47.22,47.64,47.14,47.59,499100.0,30.945,31.2202,30.8925,31.1874,499100.0
2008-09-05 12:00:00,47.6,47.74,47.36,47.43,345900.0,31.194,31.2857,31.0367,31.0826,345900.0
2008-09-05 13:00:00,47.43,47.62,47.3,47.56,319400.0,31.0826,31.2071,30.9974,31.1678,319400.0
2008-09-05 14:00:00,47.55,47.93,47.49,47.84,541100.0,31.1612,31.4103,31.1219,31.3513,541100.0
2008-09-05 15:00:00,47.84,48.08,47.71,47.94,896400.0,31.3513,31.5086,31.2661,31.4168,896400.0
2008-09-08 09:30:00,48.9,49.45,48.88,49.24,267400.0,32.0459,32.4064,32.0328,32.2687,267400.0
2008-09-08 10:00:00,49.24,49.55,49.1,49.1,801300.0,32.2687,32.4719,32.177,32.177,801300.0
2008-09-08 11:00:00,49.09,49.53,48.71,48.99,512000.0,32.1704,32.4588,31.9214,32.1049,512000.0
2008-09-08 12:00:00,49.0,49.22,48.65,49.11,433900.0,32.1115,32.2556,31.8821,32.1836,433900.0
2008-09-08 13:00:00,49.11,49.17,48.5,48.54,288600.0,32.1836,32.2229,31.7838,31.81,288600.0
2008-09-08 14:00:00,48.54,49.16,48.49,49.01,573100.0,31.81,32.2163,31.7772,32.118,573100.0
2008-09-08 15:00:00,49.01,49.44,48.79,49.21,1046900.0,32.118,32.3998,31.9738,32.2491,1046900.0
2008-09-09 09:30:00,49.28,49.56,49.09,49.45,347200.0,32.295,32.4785,32.1704,32.4064,347200.0
2008-09-09 10:00:00,49.44,49.5,48.76,48.87,565000.0,32.3998,32.4391,31.9542,32.0263,565000.0
2008-09-09 11:00:00,48.86,49.41,48.76,49.0,672000.0,32.0197,32.3802,31.9542,32.1115,672000.0
2008-09-09 12:00:00,49.0,49.01,48.67,48.69,367000.0,32.1115,32.118,31.8952,31.9083,367000.0
2008-09-09 13:00:00,48.68,48.85,48.47,48.47,534800.0,31.9018,32.0132,31.7641,31.7641,534800.0
2008-09-09 14:00:00,48.46,48.68,47.96,48.03,778300.0,31.7576,31.9018,31.4299,31.4758,778300.0
2008-09-09 15:00:00,48.02,48.44,47.97,48.01,1387900.0,31.4692,31.7445,31.4365,31.4627,1387900.0
2008-09-10 09:30:00,48.38,48.61,48.08,48.56,284700.0,31.7052,31.8559,31.5086,31.8231,284700.0
2008-09-10 10:00:00,48.55,48.69,48.18,48.34,618400.0,31.8166,31.9083,31.5741,31.6789,618400.0
2008-09-10 11:00:00,48.34,48.49,47.94,48.37,409700.0,31.6789,31.7772,31.4168,31.6986,409700.0
2008-09-10 12:00:00,48.38,48.68,48.33,48.36,271900.0,31.7052,31.9018,31.6724,31.6921,271900.0
2008-09-10 13:00:00,48.35,48.54,48.18,48.2,372900.0,31.6855,31.81,31.5741,31.5872,372900.0
2008-09-10 14:00:00,48.21,48.54,48.19,48.35,834500.0,31.5938,31.81,31.5806,31.6855,834500.0
2008-09-10 15:00:00,48.34,48.49,48.02,48.14,1080700.0,31.6789,31.7772,31.4692,31.5479,1080700.0
2008-09-11 09:30:00,47.82,47.82,46.93,47.0,631200.0,31.3382,31.3382,30.7549,30.8008,631200.0
2008-09-11 10:00:00,47.01,47.37,46.85,47.34,1320500.0,30.8073,31.0433,30.7025,31.0236,1320500.0
2008-09-11 11:00:00,47.32,47.61,46.86,47.25,961400.0,31.0105,31.2006,30.709,30.9646,961400.0
2008-09-11 12:00:00,47.25,47.41,47.01,47.04,484000.0,30.9646,31.0695,30.8073,30.827,484000.0
2008-09-11 13:00:00,47.05,47.2,46.9,46.96,901000.0,30.8336,30.9319,30.7353,30.7746,901000.0
2008-09-11 14:00:00,46.97,47.4,46.93,47.24,988500.0,30.7811,31.0629,30.7549,30.9581,988500.0
2008-09-11 15:00:00,47.23,48.01,47.22,47.98,2098700.0,30.9515,31.4627,30.945,31.443,2098700.0
2008-09-12 09:30:00,47.8,47.8,46.9,47.23,325900.0,31.3251,31.3251,30.7353,30.9515,325900.0
2008-09-12 10:00:00,47.25,47.72,47.21,47.47,534200.0,30.9646,31.2726,30.9384,31.1088,534200.0
2008-09-12 11:00:00,47.47,47.87,47.35,47.73,386000.0,31.1088,31.3709,31.0302,31.2792,386000.0
2008-09-12 12:00:00,47.75,48.06,47.59,47.59,252900.0,31.2923,31.4955,31.1874,31.1874,252900.0
2008-09-12 13:00:00,47.59,47.78,47.44,47.78,409700.0,31.1874,31.312,31.0891,31.312,409700.0
2008-09-12 14:00:00,47.78,47.91,47.47,47.75,480700.0,31.312,31.3972,31.1088,31.2923,480700.0
2008-09-12 15:00:00,47.76,47.84,47.47,47.7,1008000.0,31.2989,31.3513,31.1088,31.2595,1008000.0
2008-09-15 09:30:00,46.37,47.05,46.37,46.9,388500.0,30.3879,30.8336,30.3879,30.7353,388500.0
2008-09-15 10:00:00,46.93,47.85,46.78,47.55,551800.0,30.7549,31.3578,30.6566,31.1612,551800.0
2008-09-15 11:00:00,47.55,47.63,47.18,47.2,447300.0,31.1612,31.2137,30.9188,30.9319,447300.0
2008-09-15 12:00:00,47.18,47.62,47.13,47.27,457600.0,30.9188,31.2071,30.886,30.9777,457600.0
2008-09-15 13:00:00,47.28,47.41,46.96,46.96,452100.0,30.9843,31.0695,30.7746,30.7746,452100.0
2008-09-15 14:00:00,46.98,47.44,46.5,47.07,427300.0,30.7877,31.0891,30.4731,30.8467,427300.0
2008-09-15 15:00:00,47.07,47.27,46.44,46.46,1817500.0,30.8467,30.9777,30.4338,30.4469,1817500.0
2008-09-16 09:30:00,45.79,46.81,45.18,45.89,553200.0,30.0078,30.6763,29.6081,30.0734,553200.0
2008-09-16 10:00:00,45.89,46.84,45.88,46.34,1049800.0,30.0734,30.6959,30.0668,30.3683,1049800.0
2008-09-16 11:00:00,46.36,47.19,46.31,46.58,931200.0,30.3814,30.9253,30.3486,30.5256,931200.0
2008-09-16 12:00:00,46.59,46.88,46.33,46.86,321000.0,30.5321,30.7222,30.3617,30.709,321000.0
2008-09-16 13:00:00,46.86,47.18,46.76,46.96,393100.0,30.709,30.9188,30.6435,30.7746,393100.0
2008-09-16 14:00:00,46.97,47.24,46.02,47.01,886300.0,30.7811,30.9581,30.1586,30.8073,886300.0
2008-09-16 15:00:00,47.02,47.19,46.66,46.99,977100.0,30.8139,30.9253,30.578,30.7942,977100.0
2008-09-17 09:30:00,46.06,46.07,45.44,46.07,398100.0,30.1848,30.1913,29.7785,30.1913,398100.0
2008-09-17 10:00:00,46.06,46.38,45.9,46.1,910900.0,30.1848,30.3945,30.0799,30.211,910900.0
2008-09-17 11:00:00,46.1,46.1,45.56,45.77,671100.0,30.211,30.211,29.8571,29.9947,671100.0
2008-09-17 12:00:00,45.77,46.11,45.44,45.74,578600.0,29.9947,30.2175,29.7785,29.9751,578600.0
2008-09-17 13:00:00,45.74,45.99,45.53,45.76,391800.0,29.9751,30.1389,29.8375,29.9882,391800.0
2008-09-17 14:00:00,45.77,46.18,45.49,45.88,526000.0,29.9947,30.2634,29.8112,30.0668,526000.0
2008-09-17 15:00:00,45.84,46.16,45.01,45.06,1378700.0,30.0406,30.2503,29.4967,29.5294,1378700.0
2008-09-18 09:30:00,45.59,46.43,45.05,45.6,817100.0,29.8768,30.4273,29.5229,29.8833,817100.0
2008-09-18 10:00:00,45.6,45.96,45.14,45.17,695600.0,29.8833,30.1192,29.5819,29.6015,695600.0
2008-09-18 11:00:00,45.2,45.23,44.23,44.72,781700.0,29.6212,29.6409,28.9855,29.3066,781700.0
2008-09-18 12:00:00,44.71,44.8,43.59,43.74,742300.0,29.3001,29.3591,28.5661,28.6644,742300.0
2008-09-18 13:00:00,43.72,45.47,43.53,45.14,1050000.0,28.6513,29.7981,28.5268,29.5819,1050000.0
2008-09-18 14:00:00,45.14,45.43,44.69,45.32,849600.0,29.5819,29.7719,29.287,29.6998,849600.0
2008-09-18 15:00:00,45.32,47.33,45.25,46.59,1802700.0,29.6998,31.0171,29.654,30.5321,1802700.0
2008-09-19 09:30:00,49.12,49.88,47.7,48.84,1006500.0,32.1901,32.6882,31.2595,32.0066,1006500.0
2008-09-19 10:00:00,48.84,49.04,47.88,48.31,1079600.0,32.0066,32.1377,31.3775,31.6593,1079600.0
2008-09-19 11:00:00,48.31,49.08,48.3,49.06,591300.0,31.6593,32.1639,31.6527,32.1508,591300.0
2008-09-19 12:00:00,49.07,50.14,48.95,49.51,610000.0,32.1573,32.8586,32.0787,32.4457,610000.0
2008-09-19 13:00:00,49.52,49.52,48.95,48.99,526000.0,32.4522,32.4522,32.0787,32.1049,526000.0
2008-09-19 14:00:00,48.99,49.15,48.72,48.72,624000.0,32.1049,32.2098,31.928,31.928,624000.0
2008-09-19 15:00:00,48.74,49.06,48.39,48.8,1133600.0,31.9411,32.1508,31.7117,31.9804,1133600.0
2008-09-22 09:30:00,48.26,48.5,45.75,47.96,251400.0,31.6265,31.7838,29.9816,31.4299,251400.0
2008-09-22 10:00:00,47.98,48.08,47.41,47.82,389200.0,31.443,31.5086,31.0695,31.3382,389200.0
2008-09-22 11:00:00,47.79,47.92,47.52,47.76,322600.0,31.3185,31.4037,31.1416,31.2989,322600.0
2008-09-22 12:00:00,47.76,48.01,47.67,47.92,189300.0,31.2989,31.4627,31.2399,31.4037,189300.0
2008-09-22 13:00:00,47.91,47.94,47.31,47.54,256600.0,31.3972,31.4168,31.0039,31.1547,256600.0
2008-09-22 14:00:00,47.54,47.74,47.18,47.3,340200.0,31.1547,31.2857,30.9188,30.9974,340200.0
2008-09-22 15:00:00,47.29,47.55,47.04,47.09,682300.0,30.9908,31.1612,30.827,30.8598,682300.0
2008-09-23 09:30:00,47.25,47.63,46.81,47.01,402000.0,30.9646,31.2137,30.6763,30.8073,402000.0
2008-09-23 10:00:00,47.03,48.0,46.86,47.03,367800.0,30.8205,31.4561,30.709,30.8205,367800.0
2008-09-23 11:00:00,47.02,47.44,46.86,47.08,385900.0,30.8139,31.0891,30.709,30.8532,385900.0
2008-09-23 12:00:00,47.08,47.11,46.59,46.75,242800.0,30.8532,30.8729,30.5321,30.637,242800.0
2008-09-23 13:00:00,46.72,46.72,46.0,46.24,289200.0,30.6173,30.6173,30.1455,30.3027,289200.0
2008-09-23 14:00:00,46.25,46.85,46.04,46.57,314200.0,30.3093,30.7025,30.1717,30.519,314200.0
2008-09-23 15:00:00,46.56,47.0,45.93,45.97,772700.0,30.5124,30.8008,30.0996,30.1258,772700.0
2008-09-24 09:30:00,46.06,46.68,45.48,45.66,229900.0,30.1848,30.5911,29.8047,29.9226,229900.0
2008-09-24 10:00:00,45.63,45.88,45.45,45.83,250500.0,29.903,30.0668,29.785,30.0341,250500.0
2008-09-24 11:00:00,45.84,45.86,45.34,45.62,200400.0,30.0406,30.0537,29.7129,29.8964,200400.0
2008-09-24 12:00:00,45.63,45.73,45.31,45.44,197500.0,29.903,29.9685,29.6933,29.7785,197500.0
2008-09-24 13:00:00,45.44,45.91,45.39,45.59,210300.0,29.7785,30.0865,29.7457,29.8768,210300.0
2008-09-24 14:00:00,45.59,45.85,45.41,45.63,276500.0,29.8768,30.0472,29.7588,29.903,276500.0
2008-09-24 15:00:00,45.62,45.76,45.13,45.47,720000.0,29.8964,29.9882,29.5753,29.7981,720000.0
2008-09-25 09:30:00,45.78,46.22,45.22,45.6,281500.0,30.0013,30.2896,29.6343,29.8833,281500.0
2008-09-25 10:00:00,45.57,45.77,45.34,45.55,452300.0,29.8637,29.9947,29.7129,29.8506,452300.0
2008-09-25 11:00:00,45.55,45.85,45.44,45.57,382200.0,29.8506,30.0472,29.7785,29.8637,382200.0
2008-09-25 12:00:00,45.57,45.79,45.36,45.44,486200.0,29.8637,30.0078,29.726,29.7785,486200.0
2008-09-25 13:00:00,45.43,45.7,45.3,45.45,400600.0,29.7719,29.9489,29.6867,29.785,400600.0
2008-09-25 14:00:00,45.45,45.46,45.07,45.36,411000.0,29.785,29.7916,29.536,29.726,411000.0
2008-09-25 15:00:00,45.36,45.56,45.04,45.09,867700.0,29.726,29.8571,29.5163,29.5491,867700.0
2008-09-26 09:30:00,44.27,44.49,43.72,43.93,458000.0,29.2126,29.3578,28.8497,28.9883,458000.0
2008-09-26 10:00:00,43.93,44.49,43.92,44.37,369000.0,28.9883,29.3578,28.9817,29.2786,369000.0
2008-09-26 11:00:00,44.36,44.45,43.99,44.03,318500.0,29.272,29.3314,29.0278,29.0542,318500.0
2008-09-26 12:00:00,44.03,44.1,43.96,44.01,355500.0,29.0542,29.1004,29.0081,29.041,355500.0
2008-09-26 13:00:00,44.0,44.38,43.88,44.26,544800.0,29.0344,29.2852,28.9553,29.206,544800.0
2008-09-26 14:00:00,44.25,44.44,44.11,44.12,316100.0,29.1994,29.3248,29.107,29.1136,316100.0
2008-09-26 15:00:00,44.11,44.93,44.0,44.82,766800.0,29.107,29.6481,29.0344,29.5755,766800.0
2008-09-29 09:30:00,44.09,44.46,43.14,43.33,448800.0,29.0938,29.338,28.467,28.5923,448800.0
2008-09-29 10:00:00,43.33,43.7,43.05,43.68,644100.0,28.5923,28.8365,28.4076,28.8233,644100.0
2008-09-29 11:00:00,43.66,44.23,43.5,44.1,571700.0,28.8101,29.1862,28.7045,29.1004,571700.0
2008-09-29 12:00:00,44.1,44.1,43.34,43.59,451500.0,29.1004,29.1004,28.5989,28.7639,451500.0
2008-09-29 13:00:00,43.58,43.83,42.15,43.05,722400.0,28.7573,28.9223,27.8137,28.4076,722400.0
2008-09-29 14:00:00,43.04,43.32,42.12,42.77,1009100.0,28.401,28.5857,27.7939,28.2228,1009100.0
2008-09-29 15:00:00,42.78,43.12,41.95,42.83,1067700.0,28.2294,28.4538,27.6817,28.2624,1067700.0
2008-09-30 09:30:00,43.58,44.35,43.05,43.3,442100.0,28.7573,29.2654,28.4076,28.5725,442100.0
2008-09-30 10:00:00,43.3,44.32,43.28,44.05,556400.0,28.5725,29.2456,28.5593,29.0674,556400.0
2008-09-30 11:00:00,44.04,44.33,43.84,44.05,492800.0,29.0608,29.2522,28.9289,29.0674,492800.0
2008-09-30 12:00:00,44.06,44.11,43.77,44.04,318300.0,29.074,29.107,28.8827,29.0608,318300.0
2008-09-30 13:00:00,44.03,44.36,43.73,44.26,308600.0,29.0542,29.272,28.8563,29.206,308600.0
2008-09-30 14:00:00,44.27,44.65,44.19,44.53,513400.0,29.2126,29.4634,29.1598,29.3842,513400.0
2008-09-30 15:00:00,44.55,44.71,44.25,44.49,1107500.0,29.3974,29.503,29.1994,29.3578,1107500.0
2008-10-01 09:30:00,43.61,43.9,43.1,43.61,353600.0,28.7771,28.9685,28.4406,28.7771,353600.0
2008-10-01 10:00:00,43.6,43.61,42.77,42.83,611400.0,28.7705,28.7771,28.2228,28.2624,611400.0
2008-10-01 11:00:00,42.84,42.91,42.62,42.63,434300.0,28.269,28.3152,28.1238,28.1304,434300.0
2008-10-01 12:00:00,42.63,43.1,42.42,42.92,709500.0,28.1304,28.4406,27.9918,28.3218,709500.0
2008-10-01 13:00:00,42.89,42.93,42.12,42.35,560700.0,28.302,28.3284,27.7939,27.9457,560700.0
2008-10-01 14:00:00,42.36,42.88,42.16,42.61,534100.0,27.9523,28.2954,27.8203,28.1172,534100.0
2008-10-01 15:00:00,42.61,42.65,42.02,42.57,1056800.0,28.1172,28.1436,27.7279,28.0908,1056800.0
2008-10-02 09:30:00,42.29,42.45,40.88,40.91,379800.0,27.9061,28.0116,26.9756,26.9954,379800.0
2008-10-02 10:00:00,40.89,41.16,40.6,41.04,770800.0,26.9822,27.1604,26.7909,27.0812,770800.0
2008-10-02 11:00:00,41.04,41.72,40.62,41.71,752300.0,27.0812,27.5299,26.8041,27.5233,752300.0
2008-10-02 12:00:00,41.7,42.2,41.7,41.89,866500.0,27.5167,27.8467,27.5167,27.6421,866500.0
2008-10-02 13:00:00,41.89,42.4,41.6,42.1,689700.0,27.6421,27.9786,27.4508,27.7807,689700.0
2008-10-02 14:00:00,42.08,42.3,41.66,42.03,781900.0,27.7675,27.9127,27.4903,27.7345,781900.0
2008-10-02 15:00:00,42.04,42.26,41.76,41.91,1842000.0,27.7411,27.8863,27.5563,27.6553,1842000.0
2008-10-03 09:30:00,42.39,43.05,42.32,42.47,322900.0,27.9721,28.4076,27.9259,28.0248,322900.0
2008-10-03 10:00:00,42.5,42.55,42.1,42.55,396100.0,28.0446,28.0776,27.7807,28.0776,396100.0
2008-10-03 11:00:00,42.56,42.82,42.38,42.53,359400.0,28.0842,28.2558,27.9655,28.0644,359400.0
2008-10-03 12:00:00,42.53,42.6,42.05,42.35,365800.0,28.0644,28.1106,27.7477,27.9457,365800.0
2008-10-03 13:00:00,42.38,42.58,41.0,41.49,878400.0,27.9655,28.0974,27.0548,27.3782,878400.0
2008-10-03 14:00:00,41.49,41.72,40.75,41.4,502500.0,27.3782,27.5299,26.8899,27.3188,502500.0
2008-10-03 15:00:00,41.4,41.58,40.39,40.45,607100.0,27.3188,27.4376,26.6523,26.6919,607100.0
2008-10-06 09:30:00,39.12,39.5,38.59,38.71,397200.0,25.8143,26.065,25.4645,25.5437,397200.0
2008-10-06 10:00:00,38.72,39.04,37.62,38.45,694300.0,25.5503,25.7615,24.8245,25.3721,694300.0
2008-10-06 11:00:00,38.46,39.21,38.44,38.65,487100.0,25.3787,25.8737,25.3655,25.5041,487100.0
2008-10-06 12:00:00,38.64,38.88,38.12,38.23,328800.0,25.4975,25.6559,25.1544,25.227,328800.0
2008-10-06 13:00:00,38.25,38.8,38.0,38.13,405200.0,25.2402,25.6031,25.0752,25.161,405200.0
2008-10-06 14:00:00,38.13,38.22,37.08,37.68,797300.0,25.161,25.2204,24.4681,24.864,797300.0
2008-10-06 15:00:00,37.68,39.64,37.34,39.14,1732900.0,24.864,26.1574,24.6397,25.8275,1732900.0
2008-10-07 09:30:00,38.11,39.44,38.01,38.17,907900.0,25.1478,26.0254,25.0818,25.1874,907900.0
2008-10-07 10:00:00,38.17,38.58,37.81,38.01,1127700.0,25.1874,25.4579,24.9498,25.0818,1127700.0
2008-10-07 11:00:00,38.01,38.27,37.75,38.0,510500.0,25.0818,25.2534,24.9102,25.0752,510500.0
2008-10-07 12:00:00,37.99,38.03,37.0,37.24,677700.0,25.0686,25.095,24.4153,24.5737,677700.0
2008-10-07 13:00:00,37.23,37.55,36.47,36.5,845100.0,24.5671,24.7783,24.0656,24.0854,845100.0
2008-10-07 14:00:00,36.49,37.42,36.15,36.87,1041300.0,24.0788,24.6925,23.8544,24.3295,1041300.0
2008-10-07 15:00:00,36.9,37.02,36.1,36.26,1327400.0,24.3493,24.4285,23.8214,23.927,1327400.0
2008-10-08 09:30:00,35.23,36.98,35.0,36.9,706700.0,23.2474,24.4021,23.0956,24.3493,706700.0
2008-10-08 10:00:00,36.89,37.32,35.53,36.1,789300.0,24.3427,24.6265,23.4453,23.8214,789300.0
2008-10-08 11:00:00,36.1,36.71,35.48,36.04,553500.0,23.8214,24.224,23.4123,23.7819,553500.0
2008-10-08 12:00:00,36.02,36.1,35.35,35.88,631000.0,23.7687,23.8214,23.3265,23.6763,631000.0
2008-10-08 13:00:00,35.91,37.11,35.88,36.97,669600.0,23.6961,24.4879,23.6763,24.3955,669600.0
2008-10-08 14:00:00,36.96,37.8,36.94,37.23,887400.0,24.3889,24.9432,24.3757,24.5671,887400.0
2008-10-08 15:00:00,37.22,37.35,35.42,35.5,1999100.0,24.5605,24.6463,23.3727,23.4255,1999100.0
2008-10-09 09:30:00,36.12,36.16,35.4,35.62,423300.0,23.8346,23.861,23.3595,23.5047,423300.0
2008-10-09 10:00:00,35.65,35.65,34.41,34.78,1367300.0,23.5245,23.5245,22.7063,22.9504,1367300.0
2008-10-09 11:00:00,34.78,35.89,34.46,35.54,930500.0,22.9504,23.6829,22.7393,23.4519,930500.0
2008-10-09 12:00:00,35.55,36.39,35.53,35.88,968700.0,23.4585,24.0128,23.4453,23.6763,968700.0
2008-10-09 13:00:00,35.88,36.43,35.82,36.06,500300.0,23.6763,24.0392,23.6367,23.795,500300.0
2008-10-09 14:00:00,36.06,36.27,35.53,35.61,696800.0,23.795,23.9336,23.4453,23.4981,696800.0
2008-10-09 15:00:00,35.62,35.69,34.0,34.96,2523800.0,23.5047,23.5509,22.4357,23.0692,2523800.0
2008-10-10 09:30:00,33.01,35.42,32.01,33.41,1107600.0,21.7824,23.3727,21.1226,22.0464,1107600.0
2008-10-10 10:00:00,33.42,34.79,32.65,33.31,1326500.0,22.053,22.957,21.5449,21.9804,1326500.0
2008-10-10 11:00:00,33.33,33.73,32.38,32.47,919500.0,21.9936,22.2575,21.3667,21.4261,919500.0
2008-10-10 12:00:00,32.47,32.93,32.11,32.48,1048100.0,21.4261,21.7296,21.1885,21.4327,1048100.0
2008-10-10 13:00:00,32.48,32.55,31.0,31.53,1126900.0,21.4327,21.4789,20.4561,20.8058,1126900.0
2008-10-10 14:00:00,31.53,32.27,31.02,31.69,1227300.0,20.8058,21.2941,20.4693,20.9114,1227300.0
2008-10-10 15:00:00,31.67,35.41,31.62,33.59,2699700.0,20.8982,23.3661,20.8652,22.1652,2699700.0
2008-10-13 09:30:00,34.31,35.13,34.03,34.49,1149300.0,22.6403,23.1814,22.4555,22.759,1149300.0
2008-10-13 10:00:00,34.51,35.8,34.35,35.6,815200.0,22.7722,23.6235,22.6667,23.4915,815200.0
2008-10-13 11:00:00,35.6,35.96,35.51,35.74,482300.0,23.4915,23.7291,23.4321,23.5839,482300.0
2008-10-13 12:00:00,35.76,36.17,35.65,35.8,434700.0,23.5971,23.8676,23.5245,23.6235,434700.0
2008-10-13 13:00:00,35.8,35.92,35.54,35.68,400000.0,23.6235,23.7027,23.4519,23.5443,400000.0
2008-10-13 14:00:00,35.67,35.97,35.37,35.94,468900.0,23.5377,23.7357,23.3397,23.7159,468900.0
2008-10-13 15:00:00,35.92,37.52,35.65,37.08,1981300.0,23.7027,24.7585,23.5245,24.4681,1981300.0
2008-10-14 09:30:00,39.05,41.09,38.13,38.16,970000.0,25.7681,27.1142,25.161,25.1808,970000.0
2008-10-14 10:00:00,38.17,38.9,37.26,38.01,1103300.0,25.1874,25.6691,24.5869,25.0818,1103300.0
2008-10-14 11:00:00,37.99,38.69,37.36,38.48,921200.0,25.0686,25.5305,24.6529,25.3919,921200.0
2008-10-14 12:00:00,38.47,38.5,37.8,37.8,413900.0,25.3853,25.4051,24.9432,24.9432,413900.0
2008-10-14 13:00:00,37.8,37.97,36.98,37.04,446100.0,24.9432,25.0554,24.4021,24.4417,446100.0
2008-10-14 14:00:00,37.06,37.19,36.15,36.18,759400.0,24.4549,24.5407,23.8544,23.8742,759400.0
2008-10-14 15:00:00,36.22,37.72,36.1,37.23,1122700.0,23.9006,24.8904,23.8214,24.5671,1122700.0
2008-10-15 09:30:00,37.13,37.13,35.89,36.46,450800.0,24.5011,24.5011,23.6829,24.059,450800.0
2008-10-15 10:00:00,36.44,36.48,35.03,35.06,557000.0,24.0458,24.0722,23.1154,23.1352,557000.0
2008-10-15 11:00:00,35.06,35.87,35.01,35.75,416700.0,23.1352,23.6697,23.1022,23.5905,416700.0
2008-10-15 12:00:00,35.78,36.0,35.15,35.67,329600.0,23.6103,23.7555,23.1946,23.5377,329600.0
2008-10-15 13:00:00,35.66,35.66,34.5,34.61,434600.0,23.5311,23.5311,22.7656,22.8382,434600.0
2008-10-15 14:00:00,34.59,35.39,34.41,35.03,508900.0,22.825,23.3529,22.7063,23.1154,508900.0
2008-10-15 15:00:00,35.06,35.69,33.46,33.69,1071000.0,23.1352,23.5509,22.0794,22.2311,1071000.0
2008-10-16 09:30:00,35.77,35.77,33.1,34.17,720500.0,23.6037,23.6037,21.8418,22.5479,720500.0
2008-10-16 10:00:00,34.21,34.27,33.04,33.14,1260000.0,22.5743,22.6139,21.8022,21.8682,1260000.0
2008-10-16 11:00:00,33.16,33.84,32.61,33.43,891700.0,21.8814,22.3301,21.5185,22.0596,891700.0
2008-10-16 12:00:00,33.4,34.47,33.0,33.17,801600.0,22.0398,22.7458,21.7758,21.888,801600.0
2008-10-16 13:00:00,33.14,34.4,33.1,34.06,688700.0,21.8682,22.6997,21.8418,22.4753,688700.0
2008-10-16 14:00:00,34.06,34.83,33.41,34.69,610600.0,22.4753,22.9834,22.0464,22.891,610600.0
2008-10-16 15:00:00,34.65,35.69,34.51,35.22,1145600.0,22.8646,23.5509,22.7722,23.2408,1145600.0
2008-10-17 09:30:00,34.94,34.94,33.96,34.69,595600.0,23.056,23.056,22.4093,22.891,595600.0
2008-10-17 10:00:00,34.71,34.92,33.94,34.75,685500.0,22.9042,23.0428,22.3961,22.9306,685500.0
2008-10-17 11:00:00,34.75,35.02,34.57,34.72,507000.0,22.9306,23.1088,22.8118,22.9108,507000.0
2008-10-17 12:00:00,34.72,35.35,34.54,35.05,718000.0,22.9108,23.3265,22.792,23.1286,718000.0
2008-10-17 13:00:00,35.04,35.62,34.9,35.24,721200.0,23.122,23.5047,23.0296,23.254,721200.0
2008-10-17 14:00:00,35.24,35.45,34.2,34.64,725000.0,23.254,23.3925,22.5677,22.858,725000.0
2008-10-17 15:00:00,34.54,35.03,33.8,33.99,1083600.0,22.792,23.1154,22.3037,22.4291,1083600.0
2008-10-20 09:30:00,34.4,34.53,33.79,34.41,383800.0,22.6997,22.7854,22.2971,22.7063,383800.0
2008-10-20 10:00:00,34.43,34.77,33.58,33.7,918000.0,22.7195,22.9438,22.1586,22.2377,918000.0
2008-10-20 11:00:00,33.68,33.76,33.17,33.64,483300.0,22.2245,22.2773,21.888,22.1982,483300.0
2008-10-20 12:00:00,33.64,33.98,33.45,33.62,391200.0,22.1982,22.4225,22.0728,22.185,391200.0
2008-10-20 13:00:00,33.61,34.22,33.56,33.97,507000.0,22.1784,22.5809,22.1454,22.4159,507000.0
2008-10-20 14:00:00,33.96,34.33,33.82,34.19,446300.0,22.4093,22.6535,22.3169,22.5611,446300.0
2008-10-20 15:00:00,34.19,34.56,33.91,34.51,1144800.0,22.5611,22.8052,22.3763,22.7722,1144800.0
2008-10-21 09:30:00,34.64,34.88,34.03,34.6,443600.0,22.858,23.0164,22.4555,22.8316,443600.0
2008-10-21 10:00:00,34.6,35.3,34.53,35.08,764900.0,22.8316,23.2935,22.7854,23.1484,764900.0
2008-10-21 11:00:00,35.07,35.29,34.74,34.87,489800.0,23.1418,23.2869,22.924,23.0098,489800.0
2008-10-21 12:00:00,34.88,35.13,34.71,34.71,613400.0,23.0164,23.1814,22.9042,22.9042,613400.0
2008-10-21 13:00:00,34.72,35.16,34.7,34.96,487200.0,22.9108,23.2012,22.8976,23.0692,487200.0
2008-10-21 14:00:00,34.98,35.67,34.92,35.31,352900.0,23.0824,23.5377,23.0428,23.3001,352900.0
2008-10-21 15:00:00,35.34,35.56,34.77,34.92,1407800.0,23.3199,23.4651,22.9438,23.0428,1407800.0
2008-10-22 09:30:00,33.99,34.34,33.2,33.6,430300.0,22.4291,22.6601,21.9078,22.1718,430300.0
2008-10-22 10:00:00,33.62,33.81,33.06,33.48,652600.0,22.185,22.3103,21.8154,22.0926,652600.0
2008-10-22 11:00:00,33.46,33.55,32.83,33.19,369900.0,22.0794,22.1388,21.6637,21.9012,369900.0
2008-10-22 12:00:00,33.16,33.44,33.07,33.16,301100.0,21.8814,22.0662,21.822,21.8814,301100.0
2008-10-22 13:00:00,33.14,33.14,32.61,32.89,552600.0,21.8682,21.8682,21.5185,21.7032,552600.0
2008-10-22 14:00:00,32.92,32.94,32.31,32.46,555000.0,21.723,21.7362,21.3205,21.4195,555000.0
2008-10-22 15:00:00,32.47,32.62,31.14,32.33,1772700.0,21.4261,21.5251,20.5485,21.3337,1772700.0
2008-10-23 09:30:00,32.6,32.84,31.48,31.84,456400.0,21.5119,21.6703,20.7728,21.0104,456400.0
2008-10-23 10:00:00,31.85,33.03,31.73,32.91,698900.0,21.017,21.7956,20.9378,21.7164,698900.0
2008-10-23 11:00:00,32.92,33.05,31.65,31.89,748000.0,21.723,21.8088,20.885,21.0434,748000.0
2008-10-23 12:00:00,31.9,31.92,30.77,30.87,576900.0,21.05,21.0632,20.3043,20.3703,576900.0
2008-10-23 13:00:00,30.85,31.39,30.64,31.19,606500.0,20.3571,20.7134,20.2185,20.5815,606500.0
2008-10-23 14:00:00,31.19,31.38,30.28,30.88,712600.0,20.5815,20.7068,19.981,20.3769,712600.0
2008-10-23 15:00:00,30.87,32.21,30.66,31.98,1463200.0,20.3703,21.2545,20.2317,21.1028,1463200.0
2008-10-24 09:30:00,29.61,30.72,28.77,30.5,412700.0,19.5389,20.2713,18.9846,20.1262,412700.0
2008-10-24 10:00:00,30.51,30.93,29.84,30.7,695000.0,20.1327,20.4099,19.6906,20.2581,695000.0
2008-10-24 11:00:00,30.73,31.43,30.67,31.06,359700.0,20.2779,20.7398,20.2383,20.4957,359700.0
2008-10-24 12:00:00,31.03,31.19,30.53,30.81,286500.0,20.4759,20.5815,20.1459,20.3307,286500.0
2008-10-24 13:00:00,30.81,31.18,30.25,30.45,269100.0,20.3307,20.5749,19.9612,20.0932,269100.0
2008-10-24 14:00:00,30.46,31.23,30.22,31.16,404000.0,20.0998,20.6079,19.9414,20.5617,404000.0
2008-10-24 15:00:00,31.16,31.52,30.51,30.51,934300.0,20.5617,20.7992,20.1327,20.1327,934300.0
2008-10-27 09:30:00,30.15,30.28,29.16,29.85,413300.0,19.8952,19.981,19.2419,19.6972,413300.0
2008-10-27 10:00:00,29.84,30.43,29.1,29.19,1040100.0,19.6906,20.08,19.2023,19.2617,1040100.0
2008-10-27 11:00:00,29.19,29.25,28.57,28.9,1235000.0,19.2617,19.3013,18.8526,19.0704,1235000.0
2008-10-27 12:00:00,28.9,29.74,28.9,29.69,685500.0,19.0704,19.6246,19.0704,19.5917,685500.0
2008-10-27 13:00:00,29.67,30.44,29.56,30.03,575600.0,19.5785,20.0866,19.5059,19.816,575600.0
2008-10-27 14:00:00,30.05,30.14,29.35,29.36,836400.0,19.8292,19.8886,19.3673,19.3739,836400.0
2008-10-27 15:00:00,29.37,29.97,28.74,28.78,851400.0,19.3805,19.7764,18.9648,18.9912,851400.0
2008-10-28 09:30:00,29.55,30.1,29.39,29.99,504900.0,19.4993,19.8622,19.3937,19.7896,504900.0
2008-10-28 10:00:00,30.0,30.1,28.5,28.63,1044400.0,19.7962,19.8622,18.8064,18.8922,1044400.0
2008-10-28 11:00:00,28.63,29.26,28.6,29.13,697000.0,18.8922,19.3079,18.8724,19.2221,697000.0
2008-10-28 12:00:00,29.1,29.58,28.85,29.5,474200.0,19.2023,19.5191,19.0374,19.4663,474200.0
2008-10-28 13:00:00,29.5,29.81,29.14,29.2,539600.0,19.4663,19.6708,19.2287,19.2683,539600.0
2008-10-28 14:00:00,29.18,30.62,29.16,30.55,801300.0,19.2551,20.2053,19.2419,20.1591,801300.0
2008-10-28 15:00:00,30.56,32.15,30.21,32.12,1645200.0,20.1657,21.2149,19.9348,21.1951,1645200.0
2008-10-29 09:30:00,31.89,32.11,31.33,31.8,354900.0,21.0434,21.1885,20.6738,20.984,354900.0
2008-10-29 10:00:00,31.78,32.6,31.65,31.9,593900.0,20.9708,21.5119,20.885,21.05,593900.0
2008-10-29 11:00:00,31.88,32.42,31.79,32.39,425400.0,21.0368,21.3931,20.9774,21.3733,425400.0
2008-10-29 12:00:00,32.4,32.51,32.05,32.32,422600.0,21.3799,21.4525,21.149,21.3271,422600.0
2008-10-29 13:00:00,32.34,32.76,32.12,32.75,480600.0,21.3403,21.6175,21.1951,21.6109,480600.0
2008-10-29 14:00:00,32.75,33.18,32.21,32.75,1154200.0,21.6109,21.8946,21.2545,21.6109,1154200.0
2008-10-29 15:00:00,32.75,33.88,32.08,32.43,1670300.0,21.6109,22.3565,21.1688,21.3997,1670300.0
2008-10-30 09:30:00,33.05,34.25,33.04,33.47,325500.0,21.8088,22.6007,21.8022,22.086,325500.0
2008-10-30 10:00:00,33.48,33.96,32.72,32.99,484600.0,22.0926,22.4093,21.5911,21.7692,484600.0
2008-10-30 11:00:00,32.98,33.35,32.36,32.47,466500.0,21.7626,22.0068,21.3535,21.4261,466500.0
2008-10-30 12:00:00,32.47,32.77,32.23,32.41,350600.0,21.4261,21.6241,21.2677,21.3865,350600.0
2008-10-30 13:00:00,32.4,32.8,32.19,32.58,325000.0,21.3799,21.6439,21.2413,21.4987,325000.0
2008-10-30 14:00:00,32.57,33.13,32.53,32.94,338600.0,21.4921,21.8616,21.4657,21.7362,338600.0
2008-10-30 15:00:00,32.97,33.25,32.64,33.19,1198100.0,21.756,21.9408,21.5383,21.9012,1198100.0
2008-10-31 09:30:00,34.85,34.85,32.75,33.1,221400.0,22.9966,22.9966,21.6109,21.8418,221400.0
2008-10-31 10:00:00,33.1,33.7,32.95,33.14,494100.0,21.8418,22.2377,21.7428,21.8682,494100.0
2008-10-31 11:00:00,33.14,33.78,33.14,33.72,353300.0,21.8682,22.2905,21.8682,22.2509,353300.0
2008-10-31 12:00:00,33.73,33.75,33.11,33.29,215200.0,22.2575,22.2707,21.8484,21.9672,215200.0
2008-10-31 13:00:00,33.27,34.0,33.25,33.77,272300.0,21.954,22.4357,21.9408,22.2839,272300.0
2008-10-31 14:00:00,33.75,34.0,33.57,33.89,411100.0,22.2707,22.4357,22.152,22.3631,411100.0
2008-10-31 15:00:00,33.92,34.11,33.0,33.42,1171700.0,22.3829,22.5083,21.7758,22.053,1171700.0
2008-11-03 09:30:00,33.59,33.59,33.09,33.22,210900.0,22.1652,22.1652,21.8352,21.921,210900.0
2008-11-03 10:00:00,33.22,33.54,33.18,33.35,647300.0,21.921,22.1322,21.8946,22.0068,647300.0
2008-11-03 11:00:00,33.35,33.66,33.33,33.58,350500.0,22.0068,22.2114,21.9936,22.1586,350500.0
2008-11-03 12:00:00,33.58,33.58,33.34,33.39,312800.0,22.1586,22.1586,22.0002,22.0332,312800.0
2008-11-03 13:00:00,33.39,33.42,33.32,33.37,479100.0,22.0332,22.053,21.987,22.02,479100.0
2008-11-03 14:00:00,33.37,33.51,33.18,33.34,472000.0,22.02,22.1124,21.8946,22.0002,472000.0
2008-11-03 15:00:00,33.33,33.59,33.28,33.48,706600.0,21.9936,22.1652,21.9606,22.0926,706600.0
2008-11-04 09:30:00,34.2,34.52,33.39,33.5,316200.0,22.5677,22.7788,22.0332,22.1058,316200.0
2008-11-04 10:00:00,33.46,34.35,33.46,34.26,374800.0,22.0794,22.6667,22.0794,22.6073,374800.0
2008-11-04 11:00:00,34.26,34.38,34.12,34.33,282400.0,22.6073,22.6865,22.5149,22.6535,282400.0
2008-11-04 12:00:00,34.34,34.39,34.16,34.22,182700.0,22.6601,22.6931,22.5413,22.5809,182700.0
2008-11-04 13:00:00,34.21,34.51,34.09,34.35,251700.0,22.5743,22.7722,22.4951,22.6667,251700.0
2008-11-04 14:00:00,34.34,34.34,33.93,34.11,283600.0,22.6601,22.6601,22.3895,22.5083,283600.0
2008-11-04 15:00:00,34.1,34.77,34.01,34.68,660700.0,22.5017,22.9438,22.4423,22.8844,660700.0
2008-11-05 09:30:00,34.24,34.96,33.85,34.12,160100.0,22.5941,23.0692,22.3367,22.5149,160100.0
2008-11-05 10:00:00,34.12,35.01,34.03,34.73,305900.0,22.5149,23.1022,22.4555,22.9174,305900.0
2008-11-05 11:00:00,34.74,34.85,34.15,34.3,286400.0,22.924,22.9966,22.5347,22.6337,286400.0
2008-11-05 12:00:00,34.31,34.44,33.9,34.02,261400.0,22.6403,22.7261,22.3697,22.4489,261400.0
2008-11-05 13:00:00,34.03,34.21,33.92,34.04,332900.0,22.4555,22.5743,22.3829,22.4621,332900.0
2008-11-05 14:00:00,34.03,34.3,33.82,33.99,392300.0,22.4555,22.6337,22.3169,22.4291,392300.0
2008-11-05 15:00:00,34.0,34.09,33.34,33.42,1064800.0,22.4357,22.4951,22.0002,22.053,1064800.0
2008-11-06 09:30:00,33.17,33.57,32.81,32.86,162900.0,21.888,22.152,21.6505,21.6835,162900.0
2008-11-06 10:00:00,32.87,32.89,32.15,32.36,526700.0,21.6901,21.7032,21.2149,21.3535,526700.0
2008-11-06 11:00:00,32.39,32.62,32.11,32.46,433900.0,21.3733,21.5251,21.1885,21.4195,433900.0
2008-11-06 12:00:00,32.45,32.48,32.0,32.12,390500.0,21.4129,21.4327,21.116,21.1951,390500.0
2008-11-06 13:00:00,32.09,32.14,31.68,32.0,371100.0,21.1754,21.2083,20.9048,21.116,371100.0
2008-11-06 14:00:00,32.0,32.57,31.92,32.35,467500.0,21.116,21.4921,21.0632,21.3469,467500.0
2008-11-06 15:00:00,32.33,32.44,31.79,31.86,1279400.0,21.3337,21.4063,20.9774,21.0236,1279400.0
2008-11-07 09:30:00,32.11,32.56,32.02,32.13,276500.0,21.1885,21.4855,21.1292,21.2017,276500.0
2008-11-07 10:00:00,32.13,32.9,32.13,32.45,465300.0,21.2017,21.7098,21.2017,21.4129,465300.0
2008-11-07 11:00:00,32.45,32.6,31.74,32.15,551000.0,21.4129,21.5119,20.9444,21.2149,551000.0
2008-11-07 12:00:00,32.16,32.35,31.86,32.25,393000.0,21.2215,21.3469,21.0236,21.2809,393000.0
2008-11-07 13:00:00,32.24,32.49,32.13,32.48,234200.0,21.2743,21.4393,21.2017,21.4327,234200.0
2008-11-07 14:00:00,32.5,32.89,32.31,32.31,374800.0,21.4459,21.7032,21.3205,21.3205,374800.0
2008-11-07 15:00:00,32.32,32.9,32.09,32.88,898500.0,21.3271,21.7098,21.1754,21.6967,898500.0
2008-11-10 09:30:00,33.65,34.1,33.51,33.77,256500.0,22.2048,22.5017,22.1124,22.2839,256500.0
2008-11-10 10:00:00,33.78,34.03,33.46,33.53,218600.0,22.2905,22.4555,22.0794,22.1256,218600.0
2008-11-10 11:00:00,33.53,33.61,33.29,33.37,349700.0,22.1256,22.1784,21.9672,22.02,349700.0
2008-11-10 12:00:00,33.36,33.42,32.76,32.99,311200.0,22.0134,22.053,21.6175,21.7692,311200.0
2008-11-10 13:00:00,32.99,33.42,32.74,33.38,304800.0,21.7692,22.053,21.6043,22.0266,304800.0
2008-11-10 14:00:00,33.36,33.41,32.9,32.99,255400.0,22.0134,22.0464,21.7098,21.7692,255400.0
2008-11-10 15:00:00,32.99,33.27,32.68,33.19,1081300.0,21.7692,21.954,21.5647,21.9012,1081300.0
2008-11-11 09:30:00,32.54,32.66,32.02,32.37,276900.0,21.4723,21.5515,21.1292,21.3601,276900.0
2008-11-11 10:00:00,32.36,32.86,32.19,32.48,472800.0,21.3535,21.6835,21.2413,21.4327,472800.0
2008-11-11 11:00:00,32.47,32.5,31.96,31.96,382200.0,21.4261,21.4459,21.0896,21.0896,382200.0
2008-11-11 12:00:00,31.96,32.03,31.74,32.03,186100.0,21.0896,21.1358,20.9444,21.1358,186100.0
2008-11-11 13:00:00,32.04,32.41,31.88,32.41,336000.0,21.1424,21.3865,21.0368,21.3865,336000.0
2008-11-11 14:00:00,32.42,33.27,32.33,32.38,714900.0,21.3931,21.954,21.3337,21.3667,714900.0
2008-11-11 15:00:00,32.39,32.77,31.96,32.29,1047200.0,21.3733,21.6241,21.0896,21.3073,1047200.0
2008-11-12 09:30:00,31.66,32.31,31.58,31.78,283900.0,20.8916,21.3205,20.8388,20.9708,283900.0
2008-11-12 10:00:00,31.79,31.89,30.86,31.36,707700.0,20.9774,21.0434,20.3637,20.6936,707700.0
2008-11-12 11:00:00,31.36,31.42,30.8,31.16,718100.0,20.6936,20.7332,20.3241,20.5617,718100.0
2008-11-12 12:00:00,31.16,31.56,31.08,31.53,399800.0,20.5617,20.8256,20.5089,20.8058,399800.0
2008-11-12 13:00:00,31.53,31.61,31.26,31.32,377400.0,20.8058,20.8586,20.6277,20.6672,377400.0
2008-11-12 14:00:00,31.33,31.65,31.15,31.21,504000.0,20.6738,20.885,20.5551,20.5947,504000.0
2008-11-12 15:00:00,31.21,31.32,30.8,31.01,1196900.0,20.5947,20.6672,20.3241,20.4627,1196900.0
2008-11-13 09:30:00,31.25,31.6,30.72,30.86,283200.0,20.6211,20.852,20.2713,20.3637,283200.0
2008-11-13 10:00:00,30.85,31.66,30.81,31.13,429800.0,20.3571,20.8916,20.3307,20.5419,429800.0
2008-11-13 11:00:00,31.14,31.52,30.97,31.15,327700.0,20.5485,20.7992,20.4363,20.5551,327700.0
2008-11-13 12:00:00,31.15,31.39,30.01,30.01,323900.0,20.5551,20.7134,19.8028,19.8028,323900.0
2008-11-13 13:00:00,30.03,31.78,30.0,31.2,838500.0,19.816,20.9708,19.7962,20.5881,838500.0
2008-11-13 14:00:00,31.18,32.74,31.14,32.27,824700.0,20.5749,21.6043,20.5485,21.2941,824700.0
2008-11-13 15:00:00,32.28,33.95,31.65,33.83,1124300.0,21.3007,22.4027,20.885,22.3235,1124300.0
2008-11-14 09:30:00,33.15,33.26,32.73,33.22,270000.0,21.8748,21.9474,21.5977,21.921,270000.0
2008-11-14 10:00:00,33.22,33.35,32.24,32.51,401600.0,21.921,22.0068,21.2743,21.4525,401600.0
2008-11-14 11:00:00,32.52,32.64,31.89,31.92,336500.0,21.4591,21.5383,21.0434,21.0632,336500.0
2008-11-14 12:00:00,31.93,32.36,31.62,32.28,232700.0,21.0698,21.3535,20.8652,21.3007,232700.0
2008-11-14 13:00:00,32.25,32.53,31.78,32.26,247500.0,21.2809,21.4657,20.9708,21.2875,247500.0
2008-11-14 14:00:00,32.26,33.59,32.15,33.55,800700.0,21.2875,22.1652,21.2149,22.1388,800700.0
2008-11-14 15:00:00,33.58,33.8,31.62,31.8,1286000.0,22.1586,22.3037,20.8652,20.984,1286000.0
2008-11-17 09:30:00,31.46,32.39,31.46,32.13,358300.0,20.7596,21.3733,20.7596,21.2017,358300.0
2008-11-17 10:00:00,32.14,32.14,31.03,31.39,622200.0,21.2083,21.2083,20.4759,20.7134,622200.0
2008-11-17 11:00:00,31.41,32.68,31.4,32.53,546600.0,20.7266,21.5647,20.72,21.4657,546600.0
2008-11-17 12:00:00,32.53,32.92,32.42,32.67,677400.0,21.4657,21.723,21.3931,21.5581,677400.0
2008-11-17 13:00:00,32.66,32.75,32.02,32.64,649300.0,21.5515,21.6109,21.1292,21.5383,649300.0
2008-11-17 14:00:00,32.63,33.22,32.31,32.6,1014900.0,21.5317,21.921,21.3205,21.5119,1014900.0
2008-11-17 15:00:00,32.61,32.96,32.08,32.24,1586100.0,21.5185,21.7494,21.1688,21.2743,1586100.0
2008-11-18 09:30:00,31.99,32.44,31.52,32.31,299600.0,21.1094,21.4063,20.7992,21.3205,299600.0
2008-11-18 10:00:00,32.31,32.98,32.14,32.89,533500.0,21.3205,21.7626,21.2083,21.7032,533500.0
2008-11-18 11:00:00,32.87,33.47,32.56,33.25,431400.0,21.6901,22.086,21.4855,21.9408,431400.0
2008-11-18 12:00:00,33.25,33.26,32.56,32.61,304100.0,21.9408,21.9474,21.4855,21.5185,304100.0
2008-11-18 13:00:00,32.61,32.62,31.75,32.22,456600.0,21.5185,21.5251,20.951,21.2611,456600.0
2008-11-18 14:00:00,32.21,32.41,31.68,31.91,559900.0,21.2545,21.3865,20.9048,21.0566,559900.0
2008-11-18 15:00:00,31.93,32.92,31.8,32.8,1553500.0,21.0698,21.723,20.984,21.6439,1553500.0
2008-11-19 09:30:00,32.78,33.16,32.58,32.97,373300.0,21.6307,21.8814,21.4987,21.756,373300.0
2008-11-19 10:00:00,32.95,33.31,32.05,32.11,660300.0,21.7428,21.9804,21.149,21.1885,660300.0
2008-11-19 11:00:00,32.11,32.56,31.8,32.05,673600.0,21.1885,21.4855,20.984,21.149,673600.0
2008-11-19 12:00:00,32.04,32.14,31.77,31.94,376400.0,21.1424,21.2083,20.9642,21.0764,376400.0
2008-11-19 13:00:00,31.95,32.24,31.59,32.09,337100.0,21.083,21.2743,20.8454,21.1754,337100.0
2008-11-19 14:00:00,32.1,32.26,31.52,32.04,600200.0,21.1819,21.2875,20.7992,21.1424,600200.0
2008-11-19 15:00:00,32.07,32.26,30.74,31.01,1386600.0,21.1622,21.2875,20.2845,20.4627,1386600.0
2008-11-20 09:30:00,30.56,31.07,30.1,30.24,510300.0,20.1657,20.5023,19.8622,19.9546,510300.0
2008-11-20 10:00:00,30.23,31.27,29.97,31.03,1142300.0,19.948,20.6343,19.7764,20.4759,1142300.0
2008-11-20 11:00:00,31.04,31.36,30.39,30.67,722500.0,20.4825,20.6936,20.0536,20.2383,722500.0
2008-11-20 12:00:00,30.65,31.66,30.43,30.93,677800.0,20.2251,20.8916,20.08,20.4099,677800.0
2008-11-20 13:00:00,30.92,30.95,30.14,30.74,785400.0,20.4033,20.4231,19.8886,20.2845,785400.0
2008-11-20 14:00:00,30.74,30.79,29.69,29.91,905300.0,20.2845,20.3175,19.5917,19.7368,905300.0
2008-11-20 15:00:00,29.9,30.14,28.79,29.03,2170800.0,19.7302,19.8886,18.9978,19.1561,2170800.0
2008-11-21 09:30:00,29.76,29.76,29.0,29.47,747700.0,19.6378,19.6378,19.1363,19.4465,747700.0
2008-11-21 10:00:00,29.48,29.74,29.0,29.12,927900.0,19.4531,19.6246,19.1363,19.2155,927900.0
2008-11-21 11:00:00,29.12,29.63,28.71,29.16,605900.0,19.2155,19.5521,18.945,19.2419,605900.0
2008-11-21 12:00:00,29.15,29.78,29.08,29.43,534300.0,19.2353,19.651,19.1891,19.4201,534300.0
2008-11-21 13:00:00,29.44,29.48,28.89,28.94,701900.0,19.4267,19.4531,19.0638,19.0967,701900.0
2008-11-21 14:00:00,28.91,29.56,28.8,29.01,1157200.0,19.077,19.5059,19.0044,19.1429,1157200.0
2008-11-21 15:00:00,29.0,30.73,29.0,30.51,2464100.0,19.1363,20.2779,19.1363,20.1327,2464100.0
2008-11-24 09:30:00,31.01,31.51,30.85,31.15,321700.0,20.4627,20.7926,20.3571,20.5551,321700.0
2008-11-24 10:00:00,31.15,32.13,31.15,32.12,836500.0,20.5551,21.2017,20.5551,21.1951,836500.0
2008-11-24 11:00:00,32.15,32.26,31.8,31.89,730600.0,21.2149,21.2875,20.984,21.0434,730600.0
2008-11-24 12:00:00,31.9,32.09,31.2,31.74,577900.0,21.05,21.1754,20.5881,20.9444,577900.0
2008-11-24 13:00:00,31.76,32.26,31.59,32.26,571600.0,20.9576,21.2875,20.8454,21.2875,571600.0
2008-11-24 14:00:00,32.27,32.28,31.61,31.7,941200.0,21.2941,21.3007,20.8586,20.918,941200.0
2008-11-24 15:00:00,31.7,33.1,31.62,32.26,1758000.0,20.918,21.8418,20.8652,21.2875,1758000.0
2008-11-25 09:30:00,33.16,33.24,32.45,32.57,334600.0,21.8814,21.9342,21.4129,21.4921,334600.0
2008-11-25 10:00:00,32.57,33.07,31.78,32.12,733000.0,21.4921,21.822,20.9708,21.1951,733000.0
2008-11-25 11:00:00,32.12,32.68,31.68,32.41,463800.0,21.1951,21.5647,20.9048,21.3865,463800.0
2008-11-25 12:00:00,32.41,32.52,31.68,31.88,471400.0,21.3865,21.4591,20.9048,21.0368,471400.0
2008-11-25 13:00:00,31.89,32.08,31.64,31.64,553600.0,21.0434,21.1688,20.8784,20.8784,553600.0
2008-11-25 14:00:00,31.64,32.0,31.2,31.93,680700.0,20.8784,21.116,20.5881,21.0698,680700.0
2008-11-25 15:00:00,31.93,32.31,31.69,32.08,1515900.0,21.0698,21.3205,20.9114,21.1688,1515900.0
2008-11-26 09:30:00,31.31,32.05,31.28,31.88,268900.0,20.6606,21.149,20.6409,21.0368,268900.0
2008-11-26 10:00:00,31.91,32.4,31.86,32.33,557200.0,21.0566,21.3799,21.0236,21.3337,557200.0
2008-11-26 11:00:00,32.3,32.93,32.28,32.64,484400.0,21.3139,21.7296,21.3007,21.5383,484400.0
2008-11-26 12:00:00,32.64,32.86,32.52,32.8,253300.0,21.5383,21.6835,21.4591,21.6439,253300.0
2008-11-26 13:00:00,32.82,33.0,32.61,32.69,272700.0,21.6571,21.7758,21.5185,21.5713,272700.0
2008-11-26 14:00:00,32.69,33.39,32.56,33.31,496700.0,21.5713,22.0332,21.4855,21.9804,496700.0
2008-11-26 15:00:00,33.31,33.54,33.08,33.42,1290800.0,21.9804,22.1322,21.8286,22.053,1290800.0
2008-11-28 09:30:00,32.99,33.76,32.99,33.47,130500.0,21.7692,22.2773,21.7692,22.086,130500.0
2008-11-28 10:00:00,33.49,33.78,33.47,33.63,132900.0,22.0992,22.2905,22.086,22.1916,132900.0
2008-11-28 11:00:00,33.63,33.71,33.4,33.54,282200.0,22.1916,22.2443,22.0398,22.1322,282200.0
2008-11-28 12:00:00,33.54,34.12,33.54,34.03,542800.0,22.1322,22.5149,22.1322,22.4555,542800.0
2008-11-28 13:00:00,34.12,34.12,34.0,34.12,254700.0,22.5149,22.5149,22.4357,22.5149,254700.0
2008-11-28 14:00:00,34.12,34.12,34.12,34.12,0.0,22.5149,22.5149,22.5149,22.5149,0.0
2008-11-28 15:00:00,34.12,34.12,34.12,34.12,0.0,22.5149,22.5149,22.5149,22.5149,0.0
2008-12-01 09:30:00,33.22,33.22,31.75,31.83,420200.0,21.921,21.921,20.951,21.0038,420200.0
2008-12-01 10:00:00,31.82,32.16,31.63,31.76,983300.0,20.9972,21.2215,20.8718,20.9576,983300.0
2008-12-01 11:00:00,31.77,31.85,31.58,31.68,523400.0,20.9642,21.017,20.8388,20.9048,523400.0
2008-12-01 12:00:00,31.66,31.79,31.34,31.54,481400.0,20.8916,20.9774,20.6804,20.8124,481400.0
2008-12-01 13:00:00,31.55,31.78,31.43,31.65,432400.0,20.819,20.9708,20.7398,20.885,432400.0
2008-12-01 14:00:00,31.68,31.74,31.37,31.48,639300.0,20.9048,20.9444,20.7002,20.7728,639300.0
2008-12-01 15:00:00,31.46,31.55,30.74,30.87,1669000.0,20.7596,20.819,20.2845,20.3703,1669000.0
2008-12-02 09:30:00,31.34,31.36,30.83,31.07,177700.0,20.6804,20.6936,20.3439,20.5023,177700.0
2008-12-02 10:00:00,31.08,32.0,31.05,31.86,576800.0,20.5089,21.116,20.4891,21.0236,576800.0
2008-12-02 11:00:00,31.85,32.12,31.67,32.0,481600.0,21.017,21.1951,20.8982,21.116,481600.0
2008-12-02 12:00:00,32.0,32.49,32.0,32.49,446900.0,21.116,21.4393,21.116,21.4393,446900.0
2008-12-02 13:00:00,32.48,32.75,32.26,32.34,806900.0,21.4327,21.6109,21.2875,21.3403,806900.0
2008-12-02 14:00:00,32.34,32.41,31.63,32.37,809600.0,21.3403,21.3865,20.8718,21.3601,809600.0
2008-12-02 15:00:00,32.37,32.93,32.02,32.59,1894900.0,21.3601,21.7296,21.1292,21.5053,1894900.0
2008-12-03 09:30:00,30.29,31.82,30.14,31.41,761700.0,19.9876,20.9972,19.8886,20.7266,761700.0
2008-12-03 10:00:00,31.4,32.66,31.18,32.62,797900.0,20.72,21.5515,20.5749,21.5251,797900.0
2008-12-03 11:00:00,32.6,32.89,31.98,32.28,717500.0,21.5119,21.7032,21.1028,21.3007,717500.0
2008-12-03 12:00:00,32.29,32.29,31.73,32.06,561900.0,21.3073,21.3073,20.9378,21.1556,561900.0
2008-12-03 13:00:00,32.07,32.1,31.23,31.4,627600.0,21.1622,21.1819,20.6079,20.72,627600.0
2008-12-03 14:00:00,31.4,32.22,31.28,31.78,1058700.0,20.72,21.2611,20.6409,20.9708,1058700.0
2008-12-03 15:00:00,31.8,32.52,31.51,32.38,1090800.0,20.984,21.4591,20.7926,21.3667,1090800.0
2008-12-04 09:30:00,32.03,32.35,31.85,31.89,380300.0,21.1358,21.3469,21.017,21.0434,380300.0
2008-12-04 10:00:00,31.88,32.76,31.73,32.75,651400.0,21.0368,21.6175,20.9378,21.6109,651400.0
2008-12-04 11:00:00,32.75,32.82,32.4,32.49,454800.0,21.6109,21.6571,21.3799,21.4393,454800.0
2008-12-04 12:00:00,32.49,32.54,32.1,32.4,289000.0,21.4393,21.4723,21.1819,21.3799,289000.0
2008-12-04 13:00:00,32.41,32.57,32.15,32.38,445200.0,21.3865,21.4921,21.2149,21.3667,445200.0
2008-12-04 14:00:00,32.37,32.63,32.16,32.18,409600.0,21.3601,21.5317,21.2215,21.2347,409600.0
2008-12-04 15:00:00,32.19,32.23,31.27,31.82,1521100.0,21.2413,21.2677,20.6343,20.9972,1521100.0
2008-12-05 09:30:00,31.38,31.77,30.88,30.91,229100.0,20.7068,20.9642,20.3769,20.3967,229100.0
2008-12-05 10:00:00,30.91,31.15,30.7,31.02,605400.0,20.3967,20.5551,20.2581,20.4693,605400.0
2008-12-05 11:00:00,31.01,31.12,30.57,30.97,488500.0,20.4627,20.5353,20.1723,20.4363,488500.0
2008-12-05 12:00:00,30.98,31.18,30.84,31.04,559800.0,20.4429,20.5749,20.3505,20.4825,559800.0
2008-12-05 13:00:00,31.05,31.54,30.93,31.27,937300.0,20.4891,20.8124,20.4099,20.6343,937300.0
2008-12-05 14:00:00,31.27,32.18,31.01,32.04,921400.0,20.6343,21.2347,20.4627,21.1424,921400.0
2008-12-05 15:00:00,32.03,32.67,31.49,32.4,1874500.0,21.1358,21.5581,20.7794,21.3799,1874500.0
2008-12-08 09:30:00,33.2,34.53,32.17,32.4,740300.0,21.9078,22.7854,21.2281,21.3799,740300.0
2008-12-08 10:00:00,32.41,32.99,31.75,32.93,1390200.0,21.3865,21.7692,20.951,21.7296,1390200.0
2008-12-08 11:00:00,32.94,33.0,32.44,32.5,746700.0,21.7362,21.7758,21.4063,21.4459,746700.0
2008-12-08 12:00:00,32.52,32.79,32.41,32.55,315700.0,21.4591,21.6373,21.3865,21.4789,315700.0
2008-12-08 13:00:00,32.56,32.78,32.38,32.65,382900.0,21.4855,21.6307,21.3667,21.5449,382900.0
2008-12-08 14:00:00,32.65,33.26,32.62,33.26,472200.0,21.5449,21.9474,21.5251,21.9474,472200.0
2008-12-08 15:00:00,33.26,33.47,32.55,32.82,1522300.0,21.9474,22.086,21.4789,21.6571,1522300.0
2008-12-09 09:30:00,31.73,32.28,31.59,32.01,967600.0,20.9378,21.3007,20.8454,21.1226,967600.0
2008-12-09 10:00:00,32.03,33.01,32.03,32.96,1468700.0,21.1358,21.7824,21.1358,21.7494,1468700.0
2008-12-09 11:00:00,32.96,33.03,32.57,32.62,480200.0,21.7494,21.7956,21.4921,21.5251,480200.0
2008-12-09 12:00:00,32.62,32.92,32.56,32.82,629600.0,21.5251,21.723,21.4855,21.6571,629600.0
2008-12-09 13:00:00,32.83,33.0,32.58,32.66,652200.0,21.6637,21.7758,21.4987,21.5515,652200.0
2008-12-09 14:00:00,32.65,32.88,32.31,32.82,765400.0,21.5449,21.6967,21.3205,21.6571,765400.0
2008-12-09 15:00:00,32.83,32.97,32.06,32.24,2090400.0,21.6637,21.756,21.1556,21.2743,2090400.0
2008-12-10 09:30:00,32.51,32.82,32.11,32.58,312600.0,21.4525,21.6571,21.1885,21.4987,312600.0
2008-12-10 10:00:00,32.59,32.67,32.25,32.41,871500.0,21.5053,21.5581,21.2809,21.3865,871500.0
2008-12-10 11:00:00,32.43,32.7,32.32,32.64,642600.0,21.3997,21.5779,21.3271,21.5383,642600.0
2008-12-10 12:00:00,32.64,32.88,32.36,32.47,431800.0,21.5383,21.6967,21.3535,21.4261,431800.0
2008-12-10 13:00:00,32.46,32.8,32.32,32.41,518200.0,21.4195,21.6439,21.3271,21.3865,518200.0
2008-12-10 14:00:00,32.42,32.71,32.23,32.58,950300.0,21.3931,21.5845,21.2677,21.4987,950300.0
2008-12-10 15:00:00,32.56,32.63,32.21,32.48,1390800.0,21.4855,21.5317,21.2545,21.4327,1390800.0
2008-12-11 09:30:00,32.19,32.19,31.46,31.79,558400.0,21.2413,21.2413,20.7596,20.9774,558400.0
2008-12-11 10:00:00,31.79,32.1,31.7,31.97,888800.0,20.9774,21.1819,20.918,21.0962,888800.0
2008-12-11 11:00:00,31.97,32.22,31.88,31.98,466400.0,21.0962,21.2611,21.0368,21.1028,466400.0
2008-12-11 12:00:00,31.98,32.1,31.63,31.85,430700.0,21.1028,21.1819,20.8718,21.017,430700.0
2008-12-11 13:00:00,31.85,31.89,31.51,31.53,276800.0,21.017,21.0434,20.7926,20.8058,276800.0
2008-12-11 14:00:00,31.52,31.61,31.11,31.19,633600.0,20.7992,20.8586,20.5287,20.5815,633600.0
2008-12-11 15:00:00,31.19,31.29,30.77,31.11,1864200.0,20.5815,20.6475,20.3043,20.5287,1864200.0
2008-12-12 09:30:00,30.41,30.73,30.22,30.62,528700.0,20.0668,20.2779,19.9414,20.2053,528700.0
2008-12-12 10:00:00,30.63,30.84,30.32,30.8,778400.0,20.2119,20.3505,20.0074,20.3241,778400.0
2008-12-12 11:00:00,30.79,30.96,30.54,30.84,545700.0,20.3175,20.4297,20.1525,20.3505,545700.0
2008-12-12 12:00:00,30.85,31.61,30.85,31.5,476000.0,20.3571,20.8586,20.3571,20.786,476000.0
2008-12-12 13:00:00,31.49,31.64,30.9,31.12,659300.0,20.7794,20.8784,20.3901,20.5353,659300.0
2008-12-12 14:00:00,31.11,31.41,30.7,31.33,738000.0,20.5287,20.7266,20.2581,20.6738,738000.0
2008-12-12 15:00:00,31.34,31.56,30.96,31.34,1055400.0,20.6804,20.8256,20.4297,20.6804,1055400.0
2008-12-15 09:30:00,31.3,31.87,31.15,31.19,376900.0,20.654,21.0302,20.5551,20.5815,376900.0
2008-12-15 10:00:00,31.19,31.31,30.81,31.03,654000.0,20.5815,20.6606,20.3307,20.4759,654000.0
2008-12-15 11:00:00,31.02,31.24,30.88,31.11,326400.0,20.4693,20.6145,20.3769,20.5287,326400.0
2008-12-15 12:00:00,31.11,31.52,31.01,31.25,334400.0,20.5287,20.7992,20.4627,20.6211,334400.0
2008-12-15 13:00:00,31.24,31.32,30.98,31.24,367300.0,20.6145,20.6672,20.4429,20.6145,367300.0
2008-12-15 14:00:00,31.24,31.42,31.06,31.08,374000.0,20.6145,20.7332,20.4957,20.5089,374000.0
2008-12-15 15:00:00,31.08,31.59,30.9,31.26,889800.0,20.5089,20.8454,20.3901,20.6277,889800.0
2008-12-16 09:30:00,31.6,31.9,31.57,31.66,419800.0,20.852,21.05,20.8322,20.8916,419800.0
2008-12-16 10:00:00,31.67,32.05,31.64,31.82,627200.0,20.8982,21.149,20.8784,20.9972,627200.0
2008-12-16 11:00:00,31.81,32.14,31.73,32.0,379100.0,20.9906,21.2083,20.9378,21.116,379100.0
2008-12-16 12:00:00,32.0,32.26,31.8,31.8,444300.0,21.116,21.2875,20.984,20.984,444300.0
2008-12-16 13:00:00,31.82,31.99,31.8,31.9,322000.0,20.9972,21.1094,20.984,21.05,322000.0
2008-12-16 14:00:00,31.9,32.57,31.86,32.42,1270900.0,21.05,21.4921,21.0236,21.3931,1270900.0
2008-12-16 15:00:00,32.43,33.14,32.25,33.0,1625700.0,21.3997,21.8682,21.2809,21.7758,1625700.0
2008-12-17 09:30:00,32.55,32.85,32.0,32.83,377500.0,21.4789,21.6769,21.116,21.6637,377500.0
2008-12-17 10:00:00,32.83,33.06,32.51,33.01,587400.0,21.6637,21.8154,21.4525,21.7824,587400.0
2008-12-17 11:00:00,33.02,33.17,32.84,33.01,578500.0,21.789,21.888,21.6703,21.7824,578500.0
2008-12-17 12:00:00,33.01,33.32,32.97,33.29,455100.0,21.7824,21.987,21.756,21.9672,455100.0
2008-12-17 13:00:00,33.29,33.4,33.15,33.17,581200.0,21.9672,22.0398,21.8748,21.888,581200.0
2008-12-17 14:00:00,33.17,33.31,32.89,33.26,657800.0,21.888,21.9804,21.7032,21.9474,657800.0
2008-12-17 15:00:00,33.27,33.43,32.99,33.02,854200.0,21.954,22.0596,21.7692,21.789,854200.0
2008-12-18 09:30:00,33.28,33.65,32.6,32.85,334100.0,21.9606,22.2048,21.5119,21.6769,334100.0
2008-12-18 10:00:00,32.85,33.68,32.83,33.55,603700.0,21.6769,22.2245,21.6637,22.1388,603700.0
2008-12-18 11:00:00,33.55,33.67,33.42,33.5,296300.0,22.1388,22.218,22.053,22.1058,296300.0
2008-12-18 12:00:00,33.5,33.54,33.19,33.21,286400.0,22.1058,22.1322,21.9012,21.9144,286400.0
2008-12-18 13:00:00,33.21,33.3,33.08,33.21,540600.0,21.9144,21.9738,21.8286,21.9144,540600.0
2008-12-18 14:00:00,33.22,33.24,32.85,33.04,584900.0,21.921,21.9342,21.6769,21.8022,584900.0
2008-12-18 15:00:00,33.03,33.1,32.34,32.68,1238000.0,21.7956,21.8418,21.3403,21.5647,1238000.0
2008-12-19 09:30:00,32.93,33.64,32.82,33.36,1200500.0,21.7296,22.1982,21.6571,22.0134,1200500.0
2008-12-19 10:00:00,33.37,33.92,33.27,33.64,547200.0,22.02,22.3829,21.954,22.1982,547200.0
2008-12-19 11:00:00,33.67,33.86,33.5,33.55,704600.0,22.218,22.3433,22.1058,22.1388,704600.0
2008-12-19 12:00:00,33.56,33.77,33.34,33.71,663200.0,22.1454,22.2839,22.0002,22.2443,663200.0
2008-12-19 13:00:00,33.71,33.8,33.45,33.52,451200.0,22.2443,22.3037,22.0728,22.119,451200.0
2008-12-19 14:00:00,33.52,33.75,33.51,33.6,566800.0,22.119,22.2707,22.1124,22.1718,566800.0
2008-12-19 15:00:00,33.61,33.67,33.31,33.41,1132200.0,22.1784,22.218,21.9804,22.0464,1132200.0
2008-12-22 09:30:00,33.36,33.98,33.08,33.28,407500.0,22.0134,22.4225,21.8286,21.9606,407500.0
2008-12-22 10:00:00,33.27,33.51,33.03,33.49,434900.0,21.954,22.1124,21.7956,22.0992,434900.0
2008-12-22 11:00:00,33.49,33.51,33.0,33.05,399200.0,22.0992,22.1124,21.7758,21.8088,399200.0
2008-12-22 12:00:00,33.04,33.34,32.95,33.28,225300.0,21.8022,22.0002,21.7428,21.9606,225300.0
2008-12-22 13:00:00,33.27,33.45,33.19,33.32,281400.0,21.954,22.0728,21.9012,21.987,281400.0
2008-12-22 14:00:00,33.32,33.34,32.79,32.82,354200.0,21.987,22.0002,21.6373,21.6571,354200.0
2008-12-22 15:00:00,32.81,33.31,32.55,33.24,1031600.0,21.6505,21.9804,21.4789,21.9342,1031600.0
2008-12-23 09:30:00,33.48,33.96,33.39,33.74,244600.0,22.0926,22.4093,22.0332,22.2641,244600.0
2008-12-23 10:00:00,33.72,33.94,33.48,33.48,540500.0,22.2509,22.3961,22.0926,22.0926,540500.0
2008-12-23 11:00:00,33.47,33.56,32.88,32.9,408400.0,22.086,22.1454,21.6967,21.7098,408400.0
2008-12-23 12:00:00,32.9,32.95,32.64,32.73,398700.0,21.7098,21.7428,21.5383,21.5977,398700.0
2008-12-23 13:00:00,32.72,32.82,32.55,32.71,306900.0,21.5911,21.6571,21.4789,21.5845,306900.0
2008-12-23 14:00:00,32.71,32.88,32.36,32.49,516900.0,21.5845,21.6967,21.3535,21.4393,516900.0
2008-12-23 15:00:00,32.49,32.8,32.33,32.7,860700.0,21.4393,21.6439,21.3337,21.5779,860700.0
2008-12-24 09:00:00,32.65,32.97,32.61,32.89,147600.0,21.5449,21.756,21.5185,21.7032,147600.0
2008-12-24 10:00:00,32.89,33.34,32.87,33.31,288300.0,21.7032,22.0002,21.6901,21.9804,288300.0
2008-12-24 11:00:00,33.31,33.43,33.22,33.42,223600.0,21.9804,22.0596,21.921,22.053,223600.0
2008-12-24 12:00:00,33.41,33.53,33.31,33.4,302500.0,22.0464,22.1256,21.9804,22.0398,302500.0
2008-12-26 09:30:00,33.41,33.74,33.39,33.45,112200.0,22.0464,22.2641,22.0332,22.0728,112200.0
2008-12-26 10:00:00,33.46,33.78,33.43,33.58,239800.0,22.0794,22.2905,22.0596,22.1586,239800.0
2008-12-26 11:00:00,33.57,33.7,33.55,33.69,96200.0,22.152,22.2377,22.1388,22.2311,96200.0
2008-12-26 12:00:00,33.69,33.8,33.6,33.67,161500.0,22.2311,22.3037,22.1718,22.218,161500.0
2008-12-26 13:00:00,33.66,33.91,33.66,33.89,172100.0,22.2114,22.3763,22.2114,22.3631,172100.0
2008-12-26 14:00:00,33.89,34.09,33.87,34.06,216200.0,22.3631,22.4951,22.3499,22.4753,216200.0
2008-12-26 15:00:00,34.05,34.19,34.0,34.06,378000.0,22.4687,22.5611,22.4357,22.4753,378000.0
2008-12-29 09:30:00,34.08,34.08,33.49,33.55,168600.0,22.6961,22.6961,22.3032,22.3431,168600.0
2008-12-29 10:00:00,33.55,33.59,33.37,33.44,220900.0,22.3431,22.3698,22.2233,22.2699,220900.0
2008-12-29 11:00:00,33.44,33.47,33.3,33.46,191500.0,22.2699,22.2899,22.1767,22.2832,191500.0
2008-12-29 12:00:00,33.47,33.55,33.19,33.19,193200.0,22.2899,22.3431,22.1034,22.1034,193200.0
2008-12-29 13:00:00,33.19,33.42,33.12,33.42,248200.0,22.1034,22.2566,22.0568,22.2566,248200.0
2008-12-29 14:00:00,33.42,33.51,33.28,33.5,216400.0,22.2566,22.3165,22.1633,22.3098,216400.0
2008-12-29 15:00:00,33.49,33.73,33.4,33.62,630800.0,22.3032,22.463,22.2432,22.3898,630800.0
2008-12-30 09:30:00,33.73,34.16,33.73,34.11,185300.0,22.463,22.7494,22.463,22.7161,185300.0
2008-12-30 10:00:00,34.09,34.44,34.05,34.3,219600.0,22.7028,22.9359,22.6761,22.8426,219600.0
2008-12-30 11:00:00,34.29,34.76,34.29,34.75,273200.0,22.836,23.149,22.836,23.1423,273200.0
2008-12-30 12:00:00,34.75,34.82,34.41,34.5,302200.0,23.1423,23.1889,22.9159,22.9758,302200.0
2008-12-30 13:00:00,34.5,34.56,34.37,34.42,387000.0,22.9758,23.0158,22.8892,22.9225,387000.0
2008-12-30 14:00:00,34.42,34.74,34.39,34.65,330600.0,22.9225,23.1356,22.9026,23.0757,330600.0
2008-12-30 15:00:00,34.66,35.07,34.58,35.0,850100.0,23.0824,23.3554,23.0291,23.3088,850100.0
2008-12-31 09:30:00,35.0,35.37,34.98,35.06,238400.0,23.3088,23.5552,23.2955,23.3488,238400.0
2008-12-31 10:00:00,35.07,35.19,34.82,34.88,528700.0,23.3554,23.4353,23.1889,23.2289,528700.0
2008-12-31 11:00:00,34.88,34.94,34.7,34.89,372300.0,23.2289,23.2688,23.109,23.2355,372300.0
2008-12-31 12:00:00,34.91,35.0,34.77,34.94,199600.0,23.2489,23.3088,23.1556,23.2688,199600.0
2008-12-31 13:00:00,34.94,34.96,34.7,34.84,214200.0,23.2688,23.2822,23.109,23.2022,214200.0
2008-12-31 14:00:00,34.85,35.04,34.81,34.98,396800.0,23.2089,23.3354,23.1823,23.2955,396800.0
2008-12-31 15:00:00,35.0,35.42,34.91,35.13,947200.0,23.3088,23.5885,23.2489,23.3954,947200.0
2009-01-02 09:30:00,35.15,35.51,35.03,35.1,175200.0,23.4087,23.6484,23.3288,23.3754,175200.0
2009-01-02 10:00:00,35.08,35.85,35.0,35.83,244500.0,23.3621,23.8749,23.3088,23.8615,244500.0
2009-01-02 11:00:00,35.83,36.05,35.82,35.91,271100.0,23.8615,24.0081,23.8549,23.9148,271100.0
2009-01-02 12:00:00,35.91,36.24,35.89,36.11,230600.0,23.9148,24.1346,23.9015,24.048,230600.0
2009-01-02 13:00:00,36.11,36.45,36.07,36.43,326200.0,24.048,24.2744,24.0214,24.2611,326200.0
2009-01-02 14:00:00,36.43,36.73,36.34,36.67,332700.0,24.2611,24.4609,24.2012,24.421,332700.0
2009-01-02 15:00:00,36.68,36.87,36.58,36.67,875800.0,24.4276,24.5541,24.361,24.421,875800.0
2009-01-05 09:30:00,36.39,36.82,36.08,36.19,233200.0,24.2345,24.5209,24.028,24.1013,233200.0
2009-01-05 10:00:00,36.21,36.92,36.1,36.7,433800.0,24.1146,24.5874,24.0414,24.4409,433800.0
2009-01-05 11:00:00,36.71,36.85,36.26,36.31,418300.0,24.4476,24.5408,24.1479,24.1812,418300.0
2009-01-05 12:00:00,36.31,36.67,36.28,36.46,296800.0,24.1812,24.421,24.1612,24.2811,296800.0
2009-01-05 13:00:00,36.46,36.54,36.32,36.43,335500.0,24.2811,24.3344,24.1879,24.2611,335500.0
2009-01-05 14:00:00,36.43,36.49,35.94,36.07,442400.0,24.2611,24.3011,23.9348,24.0214,442400.0
2009-01-05 15:00:00,36.07,36.3,35.9,36.27,811200.0,24.0214,24.1745,23.9082,24.1546,811200.0
2009-01-06 09:30:00,36.61,37.09,36.47,37.06,203800.0,24.381,24.7007,24.2878,24.6807,203800.0
2009-01-06 10:00:00,37.07,37.16,36.19,36.68,532800.0,24.6873,24.7473,24.1013,24.4276,532800.0
2009-01-06 11:00:00,36.67,36.97,36.55,36.85,298600.0,24.421,24.6207,24.341,24.5408,298600.0
2009-01-06 12:00:00,36.85,37.08,36.75,37.02,454000.0,24.5408,24.694,24.4742,24.654,454000.0
2009-01-06 13:00:00,37.01,37.04,36.69,36.96,381700.0,24.6474,24.6674,24.4343,24.6141,381700.0
2009-01-06 14:00:00,36.96,37.38,36.81,37.37,441400.0,24.6141,24.8938,24.5142,24.8871,441400.0
2009-01-06 15:00:00,37.37,37.38,36.8,36.98,711400.0,24.8871,24.8938,24.5075,24.6274,711400.0
2009-01-07 09:30:00,36.53,36.53,36.09,36.27,207400.0,24.3277,24.3277,24.0347,24.1546,207400.0
2009-01-07 10:00:00,36.29,36.62,36.23,36.58,537900.0,24.1679,24.3877,24.1279,24.361,537900.0
2009-01-07 11:00:00,36.57,37.15,36.48,37.09,617900.0,24.3544,24.7406,24.2944,24.7007,617900.0
2009-01-07 12:00:00,37.08,37.26,36.95,37.06,531700.0,24.694,24.8139,24.6074,24.6807,531700.0
2009-01-07 13:00:00,37.06,37.15,36.5,36.5,451200.0,24.6807,24.7406,24.3077,24.3077,451200.0
2009-01-07 14:00:00,36.5,36.54,35.97,36.04,684200.0,24.3077,24.3344,23.9548,24.0014,684200.0
2009-01-07 15:00:00,36.03,36.1,35.81,35.84,1543700.0,23.9947,24.0414,23.8482,23.8682,1543700.0
2009-01-08 09:30:00,35.73,35.9,35.3,35.44,231800.0,23.7949,23.9082,23.5086,23.6018,231800.0
2009-01-08 10:00:00,35.44,36.05,35.42,35.88,516900.0,23.6018,24.0081,23.5885,23.8948,516900.0
2009-01-08 11:00:00,35.9,36.13,35.8,36.01,662900.0,23.9082,24.0613,23.8416,23.9814,662900.0
2009-01-08 12:00:00,36.02,36.41,36.0,36.26,681200.0,23.9881,24.2478,23.9748,24.1479,681200.0
2009-01-08 13:00:00,36.25,36.7,36.17,36.68,797900.0,24.1413,24.4409,24.088,24.4276,797900.0
2009-01-08 14:00:00,36.67,37.07,36.57,37.04,859700.0,24.421,24.6873,24.3544,24.6674,859700.0
2009-01-08 15:00:00,37.04,37.16,36.75,36.97,1569800.0,24.6674,24.7473,24.4742,24.6207,1569800.0
2009-01-09 09:30:00,37.0,37.47,36.19,36.21,411700.0,24.6407,24.9537,24.1013,24.1146,411700.0
2009-01-09 10:00:00,36.22,36.49,35.92,36.11,475900.0,24.1213,24.3011,23.9215,24.048,475900.0
2009-01-09 11:00:00,36.1,36.34,36.04,36.25,280200.0,24.0414,24.2012,24.0014,24.1413,280200.0
2009-01-09 12:00:00,36.25,36.45,36.12,36.3,312700.0,24.1413,24.2744,24.0547,24.1745,312700.0
2009-01-09 13:00:00,36.31,36.44,36.13,36.18,294600.0,24.1812,24.2678,24.0613,24.0946,294600.0
2009-01-09 14:00:00,36.18,36.6,36.18,36.46,405100.0,24.0946,24.3743,24.0946,24.2811,405100.0
2009-01-09 15:00:00,36.45,36.72,36.21,36.28,1602600.0,24.2744,24.4543,24.1146,24.1612,1602600.0
2009-01-12 09:30:00,36.13,36.26,35.76,35.93,224200.0,24.0613,24.1479,23.8149,23.9281,224200.0
2009-01-12 10:00:00,35.95,36.08,35.68,35.95,555400.0,23.9415,24.028,23.7617,23.9415,555400.0
2009-01-12 11:00:00,35.95,36.02,35.7,35.73,319000.0,23.9415,23.9881,23.775,23.7949,319000.0
2009-01-12 12:00:00,35.73,35.91,35.71,35.78,270900.0,23.7949,23.9148,23.7816,23.8282,270900.0
2009-01-12 13:00:00,35.78,36.11,35.75,35.94,368400.0,23.8282,24.048,23.8083,23.9348,368400.0
2009-01-12 14:00:00,35.92,35.92,35.4,35.42,350800.0,23.9215,23.9215,23.5752,23.5885,350800.0
2009-01-12 15:00:00,35.42,35.67,35.29,35.57,881500.0,23.5885,23.755,23.5019,23.6884,881500.0
2009-01-13 09:30:00,35.38,35.79,35.38,35.61,203900.0,23.5619,23.8349,23.5619,23.715,203900.0
2009-01-13 10:00:00,35.61,35.84,35.54,35.77,425200.0,23.715,23.8682,23.6684,23.8216,425200.0
2009-01-13 11:00:00,35.79,35.84,35.35,35.58,412600.0,23.8349,23.8682,23.5419,23.6951,412600.0
2009-01-13 12:00:00,35.59,35.65,35.35,35.37,467300.0,23.7017,23.7417,23.5419,23.5552,467300.0
2009-01-13 13:00:00,35.36,35.4,34.97,34.99,271600.0,23.5485,23.5752,23.2888,23.3021,271600.0
2009-01-13 14:00:00,34.99,35.28,34.73,35.06,454300.0,23.3021,23.4953,23.129,23.3488,454300.0
2009-01-13 15:00:00,35.07,35.39,34.78,35.17,1059400.0,23.3554,23.5685,23.1623,23.422,1059400.0
2009-01-14 09:30:00,34.7,34.84,34.48,34.7,335700.0,23.109,23.2022,22.9625,23.109,335700.0
2009-01-14 10:00:00,34.7,34.91,34.6,34.7,909600.0,23.109,23.2489,23.0424,23.109,909600.0
2009-01-14 11:00:00,34.7,34.74,34.5,34.6,520200.0,23.109,23.1356,22.9758,23.0424,520200.0
2009-01-14 12:00:00,34.59,34.69,34.36,34.66,258800.0,23.0357,23.1023,22.8826,23.0824,258800.0
2009-01-14 13:00:00,34.66,34.72,34.39,34.48,228300.0,23.0824,23.1223,22.9026,22.9625,228300.0
2009-01-14 14:00:00,34.47,34.86,34.37,34.7,524300.0,22.9558,23.2156,22.8892,23.109,524300.0
2009-01-14 15:00:00,34.7,34.7,34.25,34.49,798000.0,23.109,23.109,22.8093,22.9692,798000.0
2009-01-15 09:30:00,34.3,34.51,34.06,34.19,194000.0,22.8426,22.9825,22.6828,22.7694,194000.0
2009-01-15 10:00:00,34.18,34.43,33.86,34.09,603100.0,22.7627,22.9292,22.5496,22.7028,603100.0
2009-01-15 11:00:00,34.08,34.44,34.08,34.33,407400.0,22.6961,22.9359,22.6961,22.8626,407400.0
2009-01-15 12:00:00,34.33,34.38,34.08,34.11,403300.0,22.8626,22.8959,22.6961,22.7161,403300.0
2009-01-15 13:00:00,34.1,34.79,34.04,34.73,541100.0,22.7094,23.1689,22.6695,23.129,541100.0
2009-01-15 14:00:00,34.74,35.54,34.73,35.15,785500.0,23.1356,23.6684,23.129,23.4087,785500.0
2009-01-15 15:00:00,35.14,35.4,34.58,35.13,848900.0,23.402,23.5752,23.0291,23.3954,848900.0
2009-01-16 09:30:00,35.59,35.59,35.02,35.13,403700.0,23.7017,23.7017,23.3221,23.3954,403700.0
2009-01-16 10:00:00,35.13,35.26,34.76,34.86,395800.0,23.3954,23.4819,23.149,23.2156,395800.0
2009-01-16 11:00:00,34.84,34.91,34.01,34.05,605800.0,23.2022,23.2489,22.6495,22.6761,605800.0
2009-01-16 12:00:00,34.06,34.1,33.76,34.02,337000.0,22.6828,22.7094,22.483,22.6561,337000.0
2009-01-16 13:00:00,34.0,34.26,33.88,34.22,427900.0,22.6428,22.816,22.5629,22.7893,427900.0
2009-01-16 14:00:00,34.23,34.5,34.0,34.48,554300.0,22.796,22.9758,22.6428,22.9625,554300.0
2009-01-16 15:00:00,34.5,34.84,34.32,34.58,921800.0,22.9758,23.2022,22.8559,23.0291,921800.0
2009-01-20 09:30:00,34.44,34.62,33.35,34.02,224200.0,22.9359,23.0557,22.21,22.6561,224200.0
2009-01-20 10:00:00,34.02,34.47,33.81,34.18,469500.0,22.6561,22.9558,22.5163,22.7627,469500.0
2009-01-20 11:00:00,34.19,34.34,33.73,33.79,354100.0,22.7694,22.8693,22.463,22.503,354100.0
2009-01-20 12:00:00,33.8,34.3,33.63,33.95,368900.0,22.5096,22.8426,22.3964,22.6095,368900.0
2009-01-20 13:00:00,33.94,34.19,33.65,33.7,283500.0,22.6029,22.7694,22.4097,22.443,283500.0
2009-01-20 14:00:00,33.69,33.81,33.42,33.68,444000.0,22.4364,22.5163,22.2566,22.4297,444000.0
2009-01-20 15:00:00,33.67,33.86,33.37,33.44,870000.0,22.4231,22.5496,22.2233,22.2699,870000.0
2009-01-21 09:30:00,33.8,34.54,33.41,33.86,208100.0,22.5096,23.0024,22.2499,22.5496,208100.0
2009-01-21 10:00:00,33.86,33.89,32.78,32.79,557100.0,22.5496,22.5696,21.8304,21.837,557100.0
2009-01-21 11:00:00,32.79,33.29,32.68,32.89,703500.0,21.837,22.17,21.7638,21.9036,703500.0
2009-01-21 12:00:00,32.9,33.25,32.74,33.25,504600.0,21.9103,22.1434,21.8037,22.1434,504600.0
2009-01-21 13:00:00,33.24,33.69,33.11,33.67,600500.0,22.1367,22.4364,22.0501,22.4231,600500.0
2009-01-21 14:00:00,33.67,34.08,33.5,34.01,536600.0,22.4231,22.6961,22.3098,22.6495,536600.0
2009-01-21 15:00:00,34.01,34.52,33.96,34.42,1025200.0,22.6495,22.9891,22.6162,22.9225,1025200.0
2009-01-22 09:30:00,33.89,33.93,32.91,33.31,422200.0,22.5696,22.5962,21.9169,22.1833,422200.0
2009-01-22 10:00:00,33.31,33.77,33.28,33.37,417100.0,22.1833,22.4897,22.1633,22.2233,417100.0
2009-01-22 11:00:00,33.37,33.4,32.84,32.88,399500.0,22.2233,22.2432,21.8703,21.8969,399500.0
2009-01-22 12:00:00,32.88,33.35,32.86,33.25,235100.0,21.8969,22.21,21.8836,22.1434,235100.0
2009-01-22 13:00:00,33.24,33.73,33.16,33.73,377500.0,22.1367,22.463,22.0834,22.463,377500.0
2009-01-22 14:00:00,33.71,34.2,33.6,33.85,628400.0,22.4497,22.776,22.3764,22.5429,628400.0
2009-01-22 15:00:00,33.84,33.92,33.28,33.63,846500.0,22.5363,22.5896,22.1633,22.3964,846500.0
2009-01-23 09:30:00,32.01,32.94,32.01,32.76,269400.0,21.3176,21.9369,21.3176,21.817,269400.0
2009-01-23 10:00:00,32.77,32.97,32.41,32.54,533300.0,21.8237,21.9569,21.5839,21.6705,533300.0
2009-01-23 11:00:00,32.54,32.98,32.53,32.57,457800.0,21.6705,21.9635,21.6639,21.6905,457800.0
2009-01-23 12:00:00,32.58,32.9,32.55,32.79,437800.0,21.6972,21.9103,21.6772,21.837,437800.0
2009-01-23 13:00:00,32.77,33.37,32.69,33.35,690500.0,21.8237,22.2233,21.7704,22.21,690500.0
2009-01-23 14:00:00,33.37,33.47,32.77,32.86,452100.0,22.2233,22.2899,21.8237,21.8836,452100.0
2009-01-23 15:00:00,32.86,33.19,32.78,33.05,646800.0,21.8836,22.1034,21.8304,22.0102,646800.0
2009-01-26 09:30:00,32.97,33.44,32.89,33.38,177300.0,21.9569,22.2699,21.9036,22.2299,177300.0
2009-01-26 10:00:00,33.44,34.04,33.41,33.85,359800.0,22.2699,22.6695,22.2499,22.5429,359800.0
2009-01-26 11:00:00,33.83,33.91,33.36,33.42,242200.0,22.5296,22.5829,22.2166,22.2566,242200.0
2009-01-26 12:00:00,33.43,33.57,33.19,33.41,415200.0,22.2632,22.3565,22.1034,22.2499,415200.0
2009-01-26 13:00:00,33.41,33.52,32.98,33.04,391200.0,22.2499,22.3232,21.9635,22.0035,391200.0
2009-01-26 14:00:00,33.05,33.19,32.62,33.15,457700.0,22.0102,22.1034,21.7238,22.0768,457700.0
2009-01-26 15:00:00,33.14,33.52,32.97,33.21,689500.0,22.0701,22.3232,21.9569,22.1167,689500.0
2009-01-27 09:30:00,33.33,34.16,33.33,33.99,192500.0,22.1966,22.7494,22.1966,22.6362,192500.0
2009-01-27 10:00:00,33.94,34.01,33.44,33.97,400100.0,22.6029,22.6495,22.2699,22.6228,400100.0
2009-01-27 11:00:00,33.96,34.46,33.94,34.2,458000.0,22.6162,22.9492,22.6029,22.776,458000.0
2009-01-27 12:00:00,34.21,34.78,34.2,34.53,454800.0,22.7827,23.1623,22.776,22.9958,454800.0
2009-01-27 13:00:00,34.52,34.61,34.28,34.28,417400.0,22.9891,23.0491,22.8293,22.8293,417400.0
2009-01-27 14:00:00,34.28,34.63,34.13,34.59,567800.0,22.8293,23.0624,22.7294,23.0357,567800.0
2009-01-27 15:00:00,34.6,34.71,34.37,34.5,839700.0,23.0424,23.1157,22.8892,22.9758,839700.0
2009-01-28 09:30:00,35.13,35.3,34.66,34.9,374400.0,23.3954,23.5086,23.0824,23.2422,374400.0
2009-01-28 10:00:00,34.88,35.08,34.74,34.91,599000.0,23.2289,23.3621,23.1356,23.2489,599000.0
2009-01-28 11:00:00,34.92,34.99,34.69,34.75,517100.0,23.2555,23.3021,23.1023,23.1423,517100.0
2009-01-28 12:00:00,34.75,34.85,34.69,34.81,418300.0,23.1423,23.2089,23.1023,23.1823,418300.0
2009-01-28 13:00:00,34.8,35.12,34.69,35.01,471200.0,23.1756,23.3887,23.1023,23.3155,471200.0
2009-01-28 14:00:00,35.01,35.26,34.75,35.07,651000.0,23.3155,23.4819,23.1423,23.3554,651000.0
2009-01-28 15:00:00,35.07,35.2,34.65,34.89,1446000.0,23.3554,23.442,23.0757,23.2355,1446000.0
2009-01-29 09:30:00,33.42,33.7,33.11,33.4,591900.0,22.2566,22.443,22.0501,22.2432,591900.0
2009-01-29 10:00:00,33.41,34.0,33.27,33.97,552200.0,22.2499,22.6428,22.1567,22.6228,552200.0
2009-01-29 11:00:00,33.97,34.21,33.79,34.15,693300.0,22.6228,22.7827,22.503,22.7427,693300.0
2009-01-29 12:00:00,34.15,34.17,33.65,33.83,484900.0,22.7427,22.756,22.4097,22.5296,484900.0
2009-01-29 13:00:00,33.83,33.88,33.5,33.68,428000.0,22.5296,22.5629,22.3098,22.4297,428000.0
2009-01-29 14:00:00,33.67,33.96,33.58,33.84,444400.0,22.4231,22.6162,22.3631,22.5363,444400.0
2009-01-29 15:00:00,33.85,34.1,33.64,33.8,1349900.0,22.5429,22.7094,22.4031,22.5096,1349900.0
2009-01-30 09:30:00,33.64,34.1,33.48,33.51,264600.0,22.4031,22.7094,22.2965,22.3165,264600.0
2009-01-30 10:00:00,33.51,33.55,33.12,33.17,386900.0,22.3165,22.3431,22.0568,22.0901,386900.0
2009-01-30 11:00:00,33.16,33.33,32.75,32.8,320500.0,22.0834,22.1966,21.8104,21.8437,320500.0
2009-01-30 12:00:00,32.82,33.16,32.7,32.99,340900.0,21.857,22.0834,21.7771,21.9702,340900.0
2009-01-30 13:00:00,32.99,33.23,32.71,32.96,460100.0,21.9702,22.13,21.7837,21.9502,460100.0
2009-01-30 14:00:00,32.95,33.07,32.62,32.79,673700.0,21.9436,22.0235,21.7238,21.837,673700.0
2009-01-30 15:00:00,32.8,32.94,32.47,32.68,1569900.0,21.8437,21.9369,21.6239,21.7638,1569900.0
2009-02-02 09:30:00,32.16,32.5,31.79,31.95,462600.0,21.4175,21.6439,21.171,21.2776,462600.0
2009-02-02 10:00:00,31.96,32.56,31.96,32.32,528500.0,21.2843,21.6838,21.2843,21.524,528500.0
2009-02-02 11:00:00,32.32,32.56,32.23,32.49,439000.0,21.524,21.6838,21.4641,21.6372,439000.0
2009-02-02 12:00:00,32.5,32.88,32.5,32.69,312800.0,21.6439,21.8969,21.6439,21.7704,312800.0
2009-02-02 13:00:00,32.68,32.7,32.17,32.21,305400.0,21.7638,21.7771,21.4241,21.4508,305400.0
2009-02-02 14:00:00,32.2,32.3,32.08,32.1,397900.0,21.4441,21.5107,21.3642,21.3775,397900.0
2009-02-02 15:00:00,32.1,32.64,32.09,32.45,999700.0,21.3775,21.7371,21.3708,21.6106,999700.0
2009-02-03 09:30:00,33.3,33.66,32.69,32.73,482800.0,22.1767,22.4164,21.7704,21.7971,482800.0
2009-02-03 10:00:00,32.72,33.02,32.71,32.9,883600.0,21.7904,21.9902,21.7837,21.9103,883600.0
2009-02-03 11:00:00,32.91,33.3,32.9,33.14,601500.0,21.9169,22.1767,21.9103,22.0701,601500.0
2009-02-03 12:00:00,33.15,33.71,33.15,33.6,640800.0,22.0768,22.4497,22.0768,22.3764,640800.0
2009-02-03 13:00:00,33.6,33.74,33.54,33.71,426600.0,22.3764,22.4697,22.3365,22.4497,426600.0
2009-02-03 14:00:00,33.71,34.09,33.66,33.88,558500.0,22.4497,22.7028,22.4164,22.5629,558500.0
2009-02-03 15:00:00,33.89,34.17,33.88,33.97,1061000.0,22.5696,22.756,22.5629,22.6228,1061000.0
2009-02-04 09:30:00,34.11,34.37,34.0,34.32,218100.0,22.7161,22.8892,22.6428,22.8559,218100.0
2009-02-04 10:00:00,34.33,35.25,34.33,35.15,874400.0,22.8626,23.4753,22.8626,23.4087,874400.0
2009-02-04 11:00:00,35.16,35.4,35.06,35.29,981900.0,23.4153,23.5752,23.3488,23.5019,981900.0
2009-02-04 12:00:00,35.29,35.29,34.98,35.04,310200.0,23.5019,23.5019,23.2955,23.3354,310200.0
2009-02-04 13:00:00,35.05,35.21,34.79,34.99,802300.0,23.3421,23.4486,23.1689,23.3021,802300.0
2009-02-04 14:00:00,35.0,35.0,34.52,34.74,743000.0,23.3088,23.3088,22.9891,23.1356,743000.0
2009-02-04 15:00:00,34.73,34.89,34.48,34.54,1008700.0,23.129,23.2355,22.9625,23.0024,1008700.0
2009-02-05 09:30:00,34.4,34.46,34.08,34.11,283300.0,22.9092,22.9492,22.6961,22.7161,283300.0
2009-02-05 10:00:00,34.11,35.15,34.06,35.12,537400.0,22.7161,23.4087,22.6828,23.3887,537400.0
2009-02-05 11:00:00,35.13,35.59,35.1,35.56,627900.0,23.3954,23.7017,23.3754,23.6817,627900.0
2009-02-05 12:00:00,35.56,35.84,35.51,35.73,582100.0,23.6817,23.8682,23.6484,23.7949,582100.0
2009-02-05 13:00:00,35.73,35.8,35.42,35.49,334000.0,23.7949,23.8416,23.5885,23.6351,334000.0
2009-02-05 14:00:00,35.49,35.9,35.48,35.67,427500.0,23.6351,23.9082,23.6285,23.755,427500.0
2009-02-05 15:00:00,35.67,35.88,35.44,35.56,1080800.0,23.755,23.8948,23.6018,23.6817,1080800.0
2009-02-06 09:30:00,35.69,36.28,35.38,36.18,219100.0,23.7683,24.1612,23.5619,24.0946,219100.0
2009-02-06 10:00:00,36.18,36.24,35.82,35.89,331000.0,24.0946,24.1346,23.8549,23.9015,331000.0
2009-02-06 11:00:00,35.9,36.04,35.82,35.93,425600.0,23.9082,24.0014,23.8549,23.9281,425600.0
2009-02-06 12:00:00,35.93,35.98,35.68,35.88,650900.0,23.9281,23.9614,23.7617,23.8948,650900.0
2009-02-06 13:00:00,35.89,36.02,35.77,35.84,773600.0,23.9015,23.9881,23.8216,23.8682,773600.0
2009-02-06 14:00:00,35.84,36.01,35.67,35.86,719300.0,23.8682,23.9814,23.755,23.8815,719300.0
2009-02-06 15:00:00,35.86,35.97,35.58,35.82,1548400.0,23.8815,23.9548,23.6951,23.8549,1548400.0
2009-02-09 09:30:00,35.73,35.82,35.5,35.73,233200.0,23.7949,23.8549,23.6418,23.7949,233200.0
2009-02-09 10:00:00,35.71,36.26,35.54,36.21,339800.0,23.7816,24.1479,23.6684,24.1146,339800.0
2009-02-09 11:00:00,36.21,36.21,35.74,35.81,263100.0,24.1146,24.1146,23.8016,23.8482,263100.0
2009-02-09 12:00:00,35.8,35.99,35.76,35.96,197900.0,23.8416,23.9681,23.8149,23.9481,197900.0
2009-02-09 13:00:00,35.96,36.08,35.75,35.94,199700.0,23.9481,24.028,23.8083,23.9348,199700.0
2009-02-09 14:00:00,35.94,35.99,35.64,35.85,216600.0,23.9348,23.9681,23.735,23.8749,216600.0
2009-02-09 15:00:00,35.84,36.15,35.71,36.0,647700.0,23.8682,24.0747,23.7816,23.9748,647700.0
2009-02-10 09:30:00,35.51,35.87,35.49,35.7,132000.0,23.6484,23.8882,23.6351,23.775,132000.0
2009-02-10 10:00:00,35.7,35.88,35.3,35.51,354400.0,23.775,23.8948,23.5086,23.6484,354400.0
2009-02-10 11:00:00,35.51,35.76,34.13,34.33,740500.0,23.6484,23.8149,22.7294,22.8626,740500.0
2009-02-10 12:00:00,34.33,34.76,34.28,34.64,295500.0,22.8626,23.149,22.8293,23.069,295500.0
2009-02-10 13:00:00,34.63,34.64,34.04,34.27,398700.0,23.0624,23.069,22.6695,22.8226,398700.0
2009-02-10 14:00:00,34.27,34.42,34.0,34.02,387100.0,22.8226,22.9225,22.6428,22.6561,387100.0
2009-02-10 15:00:00,34.03,34.35,33.9,34.19,877600.0,22.6628,22.8759,22.5762,22.7694,877600.0
2009-02-11 09:30:00,35.4,35.44,34.82,35.09,416900.0,23.5752,23.6018,23.1889,23.3687,416900.0
2009-02-11 10:00:00,35.08,35.33,34.72,35.17,591600.0,23.3621,23.5286,23.1223,23.422,591600.0
2009-02-11 11:00:00,35.15,35.4,34.94,35.12,287500.0,23.4087,23.5752,23.2688,23.3887,287500.0
2009-02-11 12:00:00,35.12,35.31,35.05,35.07,241700.0,23.3887,23.5152,23.3421,23.3554,241700.0
2009-02-11 13:00:00,35.07,35.22,34.62,34.67,368400.0,23.3554,23.4553,23.0557,23.089,368400.0
2009-02-11 14:00:00,34.67,35.29,34.67,35.24,587800.0,23.089,23.5019,23.089,23.4686,587800.0
2009-02-11 15:00:00,35.25,35.33,34.89,35.08,1219400.0,23.4753,23.5286,23.2355,23.3621,1219400.0
2009-02-12 09:30:00,34.51,34.54,34.09,34.17,275400.0,22.9825,23.0024,22.7028,22.756,275400.0
2009-02-12 10:00:00,34.18,34.37,33.92,34.33,612300.0,22.7627,22.8892,22.5896,22.8626,612300.0
2009-02-12 11:00:00,34.32,34.62,34.08,34.45,457100.0,22.8559,23.0557,22.6961,22.9425,457100.0
2009-02-12 12:00:00,34.45,34.61,34.41,34.43,220000.0,22.9425,23.0491,22.9159,22.9292,220000.0
2009-02-12 13:00:00,34.43,34.45,33.92,34.2,295500.0,22.9292,22.9425,22.5896,22.776,295500.0
2009-02-12 14:00:00,34.2,34.28,33.55,33.6,523800.0,22.776,22.8293,22.3431,22.3764,523800.0
2009-02-12 15:00:00,33.6,34.79,33.49,34.74,1494600.0,22.3764,23.1689,22.3032,23.1356,1494600.0
2009-02-13 09:30:00,34.58,35.57,34.58,35.55,402000.0,23.0291,23.6884,23.0291,23.6751,402000.0
2009-02-13 10:00:00,35.55,35.72,35.19,35.68,458000.0,23.6751,23.7883,23.4353,23.7617,458000.0
2009-02-13 11:00:00,35.67,35.68,35.12,35.12,237500.0,23.755,23.7617,23.3887,23.3887,237500.0
2009-02-13 12:00:00,35.13,35.33,34.98,35.09,280600.0,23.3954,23.5286,23.2955,23.3687,280600.0
2009-02-13 13:00:00,35.1,35.5,35.06,35.43,424200.0,23.3754,23.6418,23.3488,23.5952,424200.0
2009-02-13 14:00:00,35.43,35.53,35.14,35.42,573700.0,23.5952,23.6618,23.402,23.5885,573700.0
2009-02-13 15:00:00,35.42,35.49,35.1,35.1,835600.0,23.5885,23.6351,23.3754,23.3754,835600.0
2009-02-17 09:30:00,33.01,33.5,30.03,32.74,672800.0,21.9835,22.3098,19.9989,21.8037,672800.0
2009-02-17 10:00:00,32.72,33.07,32.58,32.95,503100.0,21.7904,22.0235,21.6972,21.9436,503100.0
2009-02-17 11:00:00,32.95,33.11,32.78,32.78,459900.0,21.9436,22.0501,21.8304,21.8304,459900.0
2009-02-17 12:00:00,32.78,32.91,32.66,32.82,407500.0,21.8304,21.9169,21.7504,21.857,407500.0
2009-02-17 13:00:00,32.82,33.1,32.52,32.94,475300.0,21.857,22.0435,21.6572,21.9369,475300.0
2009-02-17 14:00:00,32.95,33.2,32.81,33.12,662900.0,21.9436,22.1101,21.8503,22.0568,662900.0
2009-02-17 15:00:00,33.11,33.46,32.95,32.98,1757000.0,22.0501,22.2832,21.9436,21.9635,1757000.0
2009-02-18 09:30:00,33.14,33.14,32.69,32.7,415800.0,22.0701,22.0701,21.7704,21.7771,415800.0
2009-02-18 10:00:00,32.69,32.82,32.27,32.61,790300.0,21.7704,21.857,21.4907,21.7171,790300.0
2009-02-18 11:00:00,32.63,33.04,32.6,32.97,867300.0,21.7305,22.0035,21.7105,21.9569,867300.0
2009-02-18 12:00:00,32.98,33.23,32.78,33.02,621000.0,21.9635,22.13,21.8304,21.9902,621000.0
2009-02-18 13:00:00,33.02,33.13,32.62,32.75,534800.0,21.9902,22.0634,21.7238,21.8104,534800.0
2009-02-18 14:00:00,32.75,32.88,32.54,32.84,1069800.0,21.8104,21.8969,21.6705,21.8703,1069800.0
2009-02-18 15:00:00,32.84,32.92,32.61,32.77,1449400.0,21.8703,21.9236,21.7171,21.8237,1449400.0
2009-02-19 09:30:00,33.07,33.07,32.68,32.7,348500.0,22.0235,22.0235,21.7638,21.7771,348500.0
2009-02-19 10:00:00,32.69,32.7,31.76,31.79,1092100.0,21.7704,21.7771,21.1511,21.171,1092100.0
2009-02-19 11:00:00,31.8,32.14,31.71,31.76,755000.0,21.1777,21.4041,21.1178,21.1511,755000.0
2009-02-19 12:00:00,31.76,31.78,31.43,31.65,674900.0,21.1511,21.1644,20.9313,21.0778,674900.0
2009-02-19 13:00:00,31.66,32.01,31.57,31.78,357200.0,21.0845,21.3176,21.0245,21.1644,357200.0
2009-02-19 14:00:00,31.78,31.91,31.32,31.48,779900.0,21.1644,21.251,20.858,20.9646,779900.0
2009-02-19 15:00:00,31.48,31.61,31.21,31.37,1464900.0,20.9646,21.0512,20.7848,20.8913,1464900.0
2009-02-20 09:30:00,30.73,31.95,29.94,30.72,661600.0,20.4651,21.2776,19.939,20.4585,661600.0
2009-02-20 10:00:00,30.7,30.99,30.35,30.38,776600.0,20.4451,20.6383,20.2121,20.232,776600.0
2009-02-20 11:00:00,30.37,30.48,30.16,30.37,636300.0,20.2254,20.2986,20.0855,20.2254,636300.0
2009-02-20 12:00:00,30.37,30.64,30.09,30.17,364400.0,20.2254,20.4052,20.0389,20.0922,364400.0
2009-02-20 13:00:00,30.17,30.58,30.03,30.55,704100.0,20.0922,20.3652,19.9989,20.3452,704100.0
2009-02-20 14:00:00,30.55,31.2,30.37,30.98,1168900.0,20.3452,20.7781,20.2254,20.6316,1168900.0
2009-02-20 15:00:00,30.97,30.99,30.46,30.74,1145300.0,20.625,20.6383,20.2853,20.4718,1145300.0
2009-02-23 09:30:00,31.12,31.12,30.35,30.37,262900.0,20.7248,20.7248,20.2121,20.2254,262900.0
2009-02-23 10:00:00,30.38,30.41,29.85,29.85,576600.0,20.232,20.252,19.8791,19.8791,576600.0
2009-02-23 11:00:00,29.85,29.98,29.56,29.66,743200.0,19.8791,19.9656,19.6859,19.7525,743200.0
2009-02-23 12:00:00,29.66,29.88,29.43,29.43,629500.0,19.7525,19.8991,19.5994,19.5994,629500.0
2009-02-23 13:00:00,29.43,29.99,29.43,29.92,673500.0,19.5994,19.9723,19.5994,19.9257,673500.0
2009-02-23 14:00:00,29.93,30.13,29.5,29.54,809900.0,19.9323,20.0655,19.646,19.6726,809900.0
2009-02-23 15:00:00,29.53,29.83,29.33,29.4,1513600.0,19.666,19.8658,19.5328,19.5794,1513600.0
2009-02-24 09:30:00,29.72,29.87,29.11,29.13,501300.0,19.7925,19.8924,19.3863,19.3996,501300.0
2009-02-24 10:00:00,29.12,29.32,28.76,29.12,1316000.0,19.3929,19.5261,19.1532,19.3929,1316000.0
2009-02-24 11:00:00,29.12,29.34,28.93,28.97,375900.0,19.3929,19.5394,19.2664,19.293,375900.0
2009-02-24 12:00:00,28.97,29.31,28.81,29.14,427300.0,19.293,19.5195,19.1865,19.4062,427300.0
2009-02-24 13:00:00,29.15,29.55,29.05,29.53,735300.0,19.4129,19.6793,19.3463,19.666,735300.0
2009-02-24 14:00:00,29.53,29.98,29.38,29.93,987500.0,19.666,19.9656,19.5661,19.9323,987500.0
2009-02-24 15:00:00,29.93,30.21,29.92,29.92,1163700.0,19.9323,20.1188,19.9257,19.9257,1163700.0
2009-02-25 09:30:00,29.89,29.96,29.51,29.63,305800.0,19.9057,19.9523,19.6526,19.7326,305800.0
2009-02-25 10:00:00,29.62,29.77,29.41,29.52,908100.0,19.7259,19.8258,19.586,19.6593,908100.0
2009-02-25 11:00:00,29.51,30.0,29.36,29.4,797200.0,19.6526,19.979,19.5527,19.5794,797200.0
2009-02-25 12:00:00,29.4,29.49,28.94,28.97,782800.0,19.5794,19.6393,19.273,19.293,782800.0
2009-02-25 13:00:00,28.97,29.71,28.87,29.67,836800.0,19.293,19.7858,19.2264,19.7592,836800.0
2009-02-25 14:00:00,29.67,29.72,28.98,29.44,1102400.0,19.7592,19.7925,19.2997,19.606,1102400.0
2009-02-25 15:00:00,29.43,30.0,29.3,29.32,1168700.0,19.5994,19.979,19.5128,19.5261,1168700.0
2009-02-26 09:30:00,29.85,29.85,29.37,29.78,337600.0,19.8791,19.8791,19.5594,19.8325,337600.0
2009-02-26 10:00:00,29.79,29.95,29.48,29.81,485700.0,19.8391,19.9457,19.6327,19.8524,485700.0
2009-02-26 11:00:00,29.82,29.83,29.46,29.56,283700.0,19.8591,19.8658,19.6193,19.6859,283700.0
2009-02-26 12:00:00,29.57,29.68,29.24,29.3,363100.0,19.6926,19.7659,19.4728,19.5128,363100.0
2009-02-26 13:00:00,29.3,29.46,29.03,29.4,415200.0,19.5128,19.6193,19.333,19.5794,415200.0
2009-02-26 14:00:00,29.39,29.43,28.87,28.9,692100.0,19.5727,19.5994,19.2264,19.2464,692100.0
2009-02-26 15:00:00,28.9,29.03,28.44,28.48,2284800.0,19.2464,19.333,18.9401,18.9667,2284800.0
2009-02-27 09:30:00,28.0,28.31,27.91,28.15,485400.0,18.647,18.8535,18.5871,18.7469,485400.0
2009-02-27 10:00:00,28.16,28.65,28.12,28.46,915600.0,18.7536,19.0799,18.727,18.9534,915600.0
2009-02-27 11:00:00,28.46,28.5,27.98,28.26,695900.0,18.9534,18.98,18.6337,18.8202,695900.0
2009-02-27 12:00:00,28.26,28.43,27.95,28.14,678400.0,18.8202,18.9334,18.6137,18.7403,678400.0
2009-02-27 13:00:00,28.15,28.31,27.85,28.3,865600.0,18.7469,18.8535,18.5471,18.8468,865600.0
2009-02-27 14:00:00,28.3,28.39,27.83,28.14,670600.0,18.8468,18.9068,18.5338,18.7403,670600.0
2009-02-27 15:00:00,28.14,28.14,27.75,27.77,1545100.0,18.7403,18.7403,18.4805,18.4939,1545100.0
2009-03-02 09:30:00,27.21,27.39,26.86,26.87,385200.0,18.1209,18.2408,17.8878,17.8945,385200.0
2009-03-02 10:00:00,26.88,26.97,26.38,26.47,1041300.0,17.9012,17.9611,17.5682,17.6281,1041300.0
2009-03-02 11:00:00,26.48,26.7,26.02,26.15,1133600.0,17.6348,17.7813,17.3284,17.415,1133600.0
2009-03-02 12:00:00,26.15,26.32,26.05,26.11,871700.0,17.415,17.5282,17.3484,17.3884,871700.0
2009-03-02 13:00:00,26.12,26.55,26.1,26.52,956800.0,17.395,17.6814,17.3817,17.6614,956800.0
2009-03-02 14:00:00,26.51,26.77,26.38,26.4,1150000.0,17.6547,17.8279,17.5682,17.5815,1150000.0
2009-03-02 15:00:00,26.4,26.54,26.25,26.34,1236200.0,17.5815,17.6747,17.4816,17.5415,1236200.0
2009-03-03 09:30:00,26.65,26.68,26.24,26.47,249300.0,17.748,17.768,17.4749,17.6281,249300.0
2009-03-03 10:00:00,26.46,26.57,26.23,26.34,800200.0,17.6214,17.6947,17.4683,17.5415,800200.0
2009-03-03 11:00:00,26.34,26.8,26.29,26.65,1596800.0,17.5415,17.8479,17.5082,17.748,1596800.0
2009-03-03 12:00:00,26.65,27.8,26.64,27.65,2196900.0,17.748,18.5138,17.7413,18.4139,2196900.0
2009-03-03 13:00:00,27.65,27.83,27.51,27.77,2112100.0,18.4139,18.5338,18.3207,18.4939,2112100.0
2009-03-03 14:00:00,27.75,28.24,27.57,27.98,1875500.0,18.4805,18.8069,18.3607,18.6337,1875500.0
2009-03-03 15:00:00,27.98,28.01,27.45,27.57,2160800.0,18.6337,18.6537,18.2808,18.3607,2160800.0
2009-03-04 09:30:00,28.06,28.18,27.4,27.63,553300.0,18.687,18.7669,18.2475,18.4006,553300.0
2009-03-04 10:00:00,27.62,28.14,27.54,27.95,804700.0,18.394,18.7403,18.3407,18.6137,804700.0
2009-03-04 11:00:00,27.96,28.23,27.92,28.07,976700.0,18.6204,18.8002,18.5938,18.6937,976700.0
2009-03-04 12:00:00,28.08,28.14,27.86,27.93,702700.0,18.7003,18.7403,18.5538,18.6004,702700.0
2009-03-04 13:00:00,27.93,28.28,27.82,28.15,655600.0,18.6004,18.8335,18.5272,18.7469,655600.0
2009-03-04 14:00:00,28.15,28.63,28.09,28.6,787100.0,18.7469,19.0666,18.707,19.0466,787100.0
2009-03-04 15:00:00,28.6,29.0,28.4,28.44,1980200.0,19.0466,19.313,18.9134,18.9401,1980200.0
2009-03-05 09:30:00,27.74,28.0,27.38,27.6,341600.0,18.4739,18.647,18.2341,18.3806,341600.0
2009-03-05 10:00:00,27.62,27.67,27.01,27.02,746500.0,18.394,18.4273,17.9877,17.9944,746500.0
2009-03-05 11:00:00,27.02,27.04,26.49,26.54,1134800.0,17.9944,18.0077,17.6414,17.6747,1134800.0
2009-03-05 12:00:00,26.54,26.6,26.3,26.33,753300.0,17.6747,17.7147,17.5149,17.5349,753300.0
2009-03-05 13:00:00,26.32,26.64,26.09,26.25,1366700.0,17.5282,17.7413,17.375,17.4816,1366700.0
2009-03-05 14:00:00,26.26,26.28,25.96,26.03,825200.0,17.4883,17.5016,17.2885,17.3351,825200.0
2009-03-05 15:00:00,26.04,26.35,25.95,26.21,1341600.0,17.3417,17.5482,17.2818,17.455,1341600.0
2009-03-06 09:30:00,25.98,26.97,25.8,26.75,506800.0,17.3018,17.9611,17.1819,17.8146,506800.0
2009-03-06 10:00:00,26.75,26.75,26.11,26.21,1226900.0,17.8146,17.8146,17.3884,17.455,1226900.0
2009-03-06 11:00:00,26.22,26.67,26.16,26.49,873800.0,17.4616,17.7613,17.4217,17.6414,873800.0
2009-03-06 12:00:00,26.5,26.65,26.24,26.39,532500.0,17.6481,17.748,17.4749,17.5748,532500.0
2009-03-06 13:00:00,26.39,26.54,26.29,26.36,803600.0,17.5748,17.6747,17.5082,17.5549,803600.0
2009-03-06 14:00:00,26.37,26.53,26.21,26.3,873500.0,17.5615,17.6681,17.455,17.5149,873500.0
2009-03-06 15:00:00,26.31,26.84,26.27,26.81,2121900.0,17.5216,17.8745,17.4949,17.8545,2121900.0
2009-03-09 09:30:00,26.44,26.96,26.41,26.67,212300.0,17.6081,17.9544,17.5882,17.7613,212300.0
2009-03-09 10:00:00,26.66,27.03,26.64,26.73,785100.0,17.7546,18.001,17.7413,17.8013,785100.0
2009-03-09 11:00:00,26.71,26.82,26.54,26.61,638900.0,17.7879,17.8612,17.6747,17.7213,638900.0
2009-03-09 12:00:00,26.62,26.8,26.5,26.64,476500.0,17.728,17.8479,17.6481,17.7413,476500.0
2009-03-09 13:00:00,26.63,26.74,26.43,26.64,589200.0,17.7347,17.8079,17.6015,17.7413,589200.0
2009-03-09 14:00:00,26.64,26.88,26.48,26.6,586800.0,17.7413,17.9012,17.6348,17.7147,586800.0
2009-03-09 15:00:00,26.6,26.69,26.13,26.29,1166000.0,17.7147,17.7746,17.4017,17.5082,1166000.0
2009-03-10 09:30:00,26.57,27.42,26.57,27.28,302300.0,17.6947,18.2608,17.6947,18.1675,302300.0
2009-03-10 10:00:00,27.27,27.72,27.27,27.39,639600.0,18.1609,18.4606,18.1609,18.2408,639600.0
2009-03-10 11:00:00,27.38,27.49,27.17,27.49,469100.0,18.2341,18.3074,18.0943,18.3074,469100.0
2009-03-10 12:00:00,27.49,27.63,27.42,27.44,251200.0,18.3074,18.4006,18.2608,18.2741,251200.0
2009-03-10 13:00:00,27.45,27.82,27.42,27.63,337100.0,18.2808,18.5272,18.2608,18.4006,337100.0
2009-03-10 14:00:00,27.64,27.66,27.43,27.56,713200.0,18.4073,18.4206,18.2674,18.354,713200.0
2009-03-10 15:00:00,27.56,27.84,27.49,27.8,1123400.0,18.354,18.5405,18.3074,18.5138,1123400.0
2009-03-11 09:30:00,27.24,28.27,27.24,28.09,383600.0,18.1409,18.8268,18.1409,18.707,383600.0
2009-03-11 10:00:00,28.09,28.11,27.58,27.66,740000.0,18.707,18.7203,18.3673,18.4206,740000.0
2009-03-11 11:00:00,27.67,28.1,27.67,28.08,512100.0,18.4273,18.7136,18.4273,18.7003,512100.0
2009-03-11 12:00:00,28.08,28.16,27.85,27.85,407300.0,18.7003,18.7536,18.5471,18.5471,407300.0
2009-03-11 13:00:00,27.86,28.13,27.81,27.97,333600.0,18.5538,18.7336,18.5205,18.6271,333600.0
2009-03-11 14:00:00,27.97,28.14,27.69,27.95,555700.0,18.6271,18.7403,18.4406,18.6137,555700.0
2009-03-11 15:00:00,27.95,28.43,27.93,28.1,923900.0,18.6137,18.9334,18.6004,18.7136,923900.0
2009-03-12 09:30:00,27.98,27.98,27.16,27.64,349200.0,18.6337,18.6337,18.0876,18.4073,349200.0
2009-03-12 10:00:00,27.61,28.43,27.61,28.32,716000.0,18.3873,18.9334,18.3873,18.8601,716000.0
2009-03-12 11:00:00,28.31,28.35,27.92,27.99,719100.0,18.8535,18.8801,18.5938,18.6404,719100.0
2009-03-12 12:00:00,27.99,28.24,27.88,28.22,516200.0,18.6404,18.8069,18.5671,18.7935,516200.0
2009-03-12 13:00:00,28.23,28.33,28.13,28.2,363700.0,18.8002,18.8668,18.7336,18.7802,363700.0
2009-03-12 14:00:00,28.21,28.45,28.09,28.33,428500.0,18.7869,18.9467,18.707,18.8668,428500.0
2009-03-12 15:00:00,28.33,28.51,28.28,28.41,1178400.0,18.8668,18.9867,18.8335,18.9201,1178400.0
2009-03-13 09:30:00,28.48,28.59,27.96,28.09,268900.0,18.9667,19.04,18.6204,18.707,268900.0
2009-03-13 10:00:00,28.08,28.53,27.96,28.08,547700.0,18.7003,19.0,18.6204,18.7003,547700.0
2009-03-13 11:00:00,28.07,28.12,27.72,27.82,415400.0,18.6937,18.727,18.4606,18.5272,415400.0
2009-03-13 12:00:00,27.82,27.92,27.64,27.89,313700.0,18.5272,18.5938,18.4073,18.5738,313700.0
2009-03-13 13:00:00,27.89,28.01,27.82,27.92,354200.0,18.5738,18.6537,18.5272,18.5938,354200.0
2009-03-13 14:00:00,27.91,27.98,27.71,27.74,764900.0,18.5871,18.6337,18.4539,18.4739,764900.0
2009-03-13 15:00:00,27.74,27.97,27.72,27.86,954700.0,18.4739,18.6271,18.4606,18.5538,954700.0
2009-03-16 09:30:00,25.6,27.45,25.6,27.31,1519400.0,17.0487,18.2808,17.0487,18.1875,1519400.0
2009-03-16 10:00:00,27.31,27.49,26.94,27.3,1378300.0,18.1875,18.3074,17.9411,18.1809,1378300.0
2009-03-16 11:00:00,27.31,28.15,27.28,27.78,1261100.0,18.1875,18.7469,18.1675,18.5005,1261100.0
2009-03-16 12:00:00,27.78,27.97,27.55,27.92,763300.0,18.5005,18.6271,18.3474,18.5938,763300.0
2009-03-16 13:00:00,27.92,27.94,27.61,27.62,536700.0,18.5938,18.6071,18.3873,18.394,536700.0
2009-03-16 14:00:00,27.63,28.12,27.42,27.43,1602600.0,18.4006,18.727,18.2608,18.2674,1602600.0
2009-03-16 15:00:00,27.44,27.46,26.89,26.96,2122400.0,18.2741,18.2874,17.9078,17.9544,2122400.0
2009-03-17 09:30:00,26.25,27.08,26.09,26.48,797800.0,17.4816,18.0343,17.375,17.6348,797800.0
2009-03-17 10:00:00,26.48,26.82,26.27,26.75,768000.0,17.6348,17.8612,17.4949,17.8146,768000.0
2009-03-17 11:00:00,26.75,26.77,26.55,26.73,627400.0,17.8146,17.8279,17.6814,17.8013,627400.0
2009-03-17 12:00:00,26.74,27.17,26.73,27.05,620300.0,17.8079,18.0943,17.8013,18.0144,620300.0
2009-03-17 13:00:00,27.05,27.14,26.95,27.01,713300.0,18.0144,18.0743,17.9478,17.9877,713300.0
2009-03-17 14:00:00,27.0,27.06,26.79,27.01,554700.0,17.9811,18.021,17.8412,17.9877,554700.0
2009-03-17 15:00:00,27.01,27.3,26.98,27.3,889200.0,17.9877,18.1809,17.9678,18.1809,889200.0
2009-03-18 09:30:00,27.09,27.26,26.93,26.96,461500.0,18.041,18.1542,17.9345,17.9544,461500.0
2009-03-18 10:00:00,26.98,26.98,26.63,26.88,708000.0,17.9678,17.9678,17.7347,17.9012,708000.0
2009-03-18 11:00:00,26.88,27.06,26.76,27.04,522900.0,17.9012,18.021,17.8212,18.0077,522900.0
2009-03-18 12:00:00,27.04,27.29,27.04,27.26,407200.0,18.0077,18.1742,18.0077,18.1542,407200.0
2009-03-18 13:00:00,27.25,27.26,27.04,27.18,569900.0,18.1476,18.1542,18.0077,18.1009,569900.0
2009-03-18 14:00:00,27.17,28.1,27.09,28.08,1091300.0,18.0943,18.7136,18.041,18.7003,1091300.0
2009-03-18 15:00:00,28.08,28.1,27.49,27.84,1302000.0,18.7003,18.7136,18.3074,18.5405,1302000.0
2009-03-19 09:30:00,28.11,29.28,28.11,28.62,1458200.0,18.7203,19.4995,18.7203,19.0599,1458200.0
2009-03-19 10:00:00,28.63,28.91,28.54,28.77,1172900.0,19.0666,19.2531,19.0067,19.1598,1172900.0
2009-03-19 11:00:00,28.77,29.27,28.77,29.23,1239100.0,19.1598,19.4928,19.1598,19.4662,1239100.0
2009-03-19 12:00:00,29.23,29.25,28.88,28.89,670900.0,19.4662,19.4795,19.2331,19.2397,670900.0
2009-03-19 13:00:00,28.9,29.11,28.86,28.94,868100.0,19.2464,19.3863,19.2198,19.273,868100.0
2009-03-19 14:00:00,28.95,29.14,28.72,28.77,1431100.0,19.2797,19.4062,19.1265,19.1598,1431100.0
2009-03-19 15:00:00,28.78,29.0,28.66,28.78,1855200.0,19.1665,19.313,19.0866,19.1665,1855200.0
2009-03-20 09:30:00,28.54,29.27,28.44,28.74,1178700.0,19.0067,19.4928,18.9401,19.1398,1178700.0
2009-03-20 10:00:00,28.74,28.84,28.49,28.61,576000.0,19.1398,19.2064,18.9734,19.0533,576000.0
2009-03-20 11:00:00,28.6,28.61,28.39,28.42,1009700.0,19.0466,19.0533,18.9068,18.9267,1009700.0
2009-03-20 12:00:00,28.42,28.57,28.36,28.46,615900.0,18.9267,19.0266,18.8868,18.9534,615900.0
2009-03-20 13:00:00,28.45,28.46,28.12,28.2,837600.0,18.9467,18.9534,18.727,18.7802,837600.0
2009-03-20 14:00:00,28.2,28.27,27.59,27.77,1186100.0,18.7802,18.8268,18.374,18.4939,1186100.0
2009-03-20 15:00:00,27.78,27.95,27.69,27.71,1294700.0,18.5005,18.6137,18.4406,18.4539,1294700.0
2009-03-23 09:30:00,28.41,28.74,27.95,28.13,347300.0,18.9201,19.1398,18.6137,18.7336,347300.0
2009-03-23 10:00:00,28.14,28.89,28.12,28.86,973200.0,18.7403,19.2397,18.727,19.2198,973200.0
2009-03-23 11:00:00,28.87,28.94,28.66,28.85,725300.0,19.2264,19.273,19.0866,19.2131,725300.0
2009-03-23 12:00:00,28.85,28.85,28.61,28.63,523200.0,19.2131,19.2131,19.0533,19.0666,523200.0
2009-03-23 13:00:00,28.62,28.67,28.43,28.6,442200.0,19.0599,19.0932,18.9334,19.0466,442200.0
2009-03-23 14:00:00,28.6,29.27,28.6,29.22,649600.0,19.0466,19.4928,19.0466,19.4595,649600.0
2009-03-23 15:00:00,29.23,29.71,29.19,29.71,1242100.0,19.4662,19.7858,19.4395,19.7858,1242100.0
2009-03-24 09:30:00,29.17,29.4,27.31,29.36,604400.0,19.4262,19.5794,18.1875,19.5527,604400.0
2009-03-24 10:00:00,29.37,29.69,29.25,29.67,951800.0,19.5594,19.7725,19.4795,19.7592,951800.0
2009-03-24 11:00:00,29.67,29.95,29.57,29.93,806500.0,19.7592,19.9457,19.6926,19.9323,806500.0
2009-03-24 12:00:00,29.93,30.31,29.81,30.2,1087000.0,19.9323,20.1854,19.8524,20.1122,1087000.0
2009-03-24 13:00:00,30.21,31.4,30.12,30.57,1751800.0,20.1188,20.9113,20.0589,20.3586,1751800.0
2009-03-24 14:00:00,30.56,30.94,30.51,30.74,980600.0,20.3519,20.605,20.3186,20.4718,980600.0
2009-03-24 15:00:00,30.73,30.75,30.21,30.29,1830100.0,20.4651,20.4784,20.1188,20.1721,1830100.0
2009-03-25 09:30:00,30.64,31.98,30.26,31.75,1111800.0,20.4052,21.2976,20.1521,21.1444,1111800.0
2009-03-25 10:00:00,31.77,32.26,31.59,31.6,1204700.0,21.1577,21.484,21.0379,21.0445,1204700.0
2009-03-25 11:00:00,31.6,31.79,31.32,31.55,582700.0,21.0445,21.171,20.858,21.0112,582700.0
2009-03-25 12:00:00,31.55,31.64,31.37,31.48,561100.0,21.0112,21.0711,20.8913,20.9646,561100.0
2009-03-25 13:00:00,31.49,31.59,30.99,31.1,707700.0,20.9713,21.0379,20.6383,20.7115,707700.0
2009-03-25 14:00:00,31.09,31.1,30.25,30.25,918300.0,20.7049,20.7115,20.1455,20.1455,918300.0
2009-03-25 15:00:00,30.25,30.88,30.22,30.85,1760800.0,20.1455,20.565,20.1255,20.545,1760800.0
2009-03-26 09:30:00,30.95,31.53,30.9,31.1,497900.0,20.6116,20.9979,20.5783,20.7115,497900.0
2009-03-26 10:00:00,31.11,31.36,30.83,31.07,500500.0,20.7182,20.8847,20.5317,20.6915,500500.0
2009-03-26 11:00:00,31.06,31.59,31.04,31.55,407800.0,20.6849,21.0379,20.6716,21.0112,407800.0
2009-03-26 12:00:00,31.57,31.93,31.49,31.73,556300.0,21.0245,21.2643,20.9713,21.1311,556300.0
2009-03-26 13:00:00,31.72,32.09,31.69,31.92,506900.0,21.1244,21.3708,21.1044,21.2576,506900.0
2009-03-26 14:00:00,31.92,32.24,31.91,31.99,814100.0,21.2576,21.4707,21.251,21.3042,814100.0
2009-03-26 15:00:00,31.99,32.46,31.89,32.41,1381600.0,21.3042,21.6172,21.2376,21.5839,1381600.0
2009-03-27 09:30:00,31.92,31.92,31.39,31.78,425300.0,21.4643,21.4643,21.1079,21.3702,425300.0
2009-03-27 10:00:00,31.77,32.08,31.59,31.98,618400.0,21.3635,21.5719,21.2424,21.5047,618400.0
2009-03-27 11:00:00,31.99,32.35,31.83,32.21,747500.0,21.5114,21.7535,21.4038,21.6593,747500.0
2009-03-27 12:00:00,32.21,32.31,32.03,32.05,500900.0,21.6593,21.7266,21.5383,21.5517,500900.0
2009-03-27 13:00:00,32.05,32.09,31.68,31.8,537400.0,21.5517,21.5786,21.3029,21.3836,537400.0
2009-03-27 14:00:00,31.81,32.14,31.72,32.12,675600.0,21.3904,21.6123,21.3298,21.5988,675600.0
2009-03-27 15:00:00,32.13,32.22,31.8,31.89,1372700.0,21.6055,21.6661,21.3836,21.4442,1372700.0
2009-03-30 09:30:00,31.12,31.12,30.1,30.4,688500.0,20.9264,20.9264,20.2405,20.4422,688500.0
2009-03-30 10:00:00,30.41,30.56,30.1,30.12,435600.0,20.4489,20.5498,20.2405,20.2539,435600.0
2009-03-30 11:00:00,30.12,30.22,29.88,30.16,501400.0,20.2539,20.3212,20.0925,20.2808,501400.0
2009-03-30 12:00:00,30.16,30.36,30.05,30.05,317900.0,20.2808,20.4153,20.2069,20.2069,317900.0
2009-03-30 13:00:00,30.05,30.36,30.0,30.01,320200.0,20.2069,20.4153,20.1732,20.18,320200.0
2009-03-30 14:00:00,30.0,30.19,29.91,29.92,404300.0,20.1732,20.301,20.1127,20.1194,404300.0
2009-03-30 15:00:00,29.92,30.57,29.91,30.4,1194800.0,20.1194,20.5565,20.1127,20.4422,1194800.0
2009-03-31 09:30:00,30.88,30.92,30.17,30.37,352800.0,20.765,20.7919,20.2876,20.422,352800.0
2009-03-31 10:00:00,30.37,30.91,30.28,30.63,402500.0,20.422,20.7852,20.3615,20.5969,402500.0
2009-03-31 11:00:00,30.64,30.9,30.58,30.86,335400.0,20.6036,20.7784,20.5633,20.7515,335400.0
2009-03-31 12:00:00,30.84,31.12,30.73,31.02,372700.0,20.7381,20.9264,20.6641,20.8591,372700.0
2009-03-31 13:00:00,31.02,31.47,31.01,31.33,611100.0,20.8591,21.1617,20.8524,21.0676,611100.0
2009-03-31 14:00:00,31.33,31.6,31.29,31.53,594000.0,21.0676,21.2491,21.0407,21.2021,594000.0
2009-03-31 15:00:00,31.53,31.56,30.77,30.81,1465600.0,21.2021,21.2222,20.691,20.7179,1465600.0
2009-04-01 09:30:00,30.37,30.37,29.69,29.8,473700.0,20.422,20.422,19.9648,20.0388,473700.0
2009-04-01 10:00:00,29.79,30.66,29.79,30.51,936300.0,20.032,20.6171,20.032,20.5162,936300.0
2009-04-01 11:00:00,30.5,30.89,30.46,30.89,410800.0,20.5095,20.7717,20.4826,20.7717,410800.0
2009-04-01 12:00:00,30.9,31.19,30.89,31.02,363500.0,20.7784,20.9734,20.7717,20.8591,363500.0
2009-04-01 13:00:00,31.02,31.13,30.85,31.05,326800.0,20.8591,20.9331,20.7448,20.8793,326800.0
2009-04-01 14:00:00,31.06,31.47,31.05,31.36,516500.0,20.886,21.1617,20.8793,21.0878,516500.0
2009-04-01 15:00:00,31.37,31.37,30.87,31.11,1077700.0,21.0945,21.0945,20.7583,20.9197,1077700.0
2009-04-02 09:30:00,31.8,32.67,31.58,32.66,472900.0,21.3836,21.9687,21.2357,21.9619,472900.0
2009-04-02 10:00:00,32.65,32.93,32.51,32.93,672700.0,21.9552,22.1435,21.8611,22.1435,672700.0
2009-04-02 11:00:00,32.92,33.35,32.92,33.22,577000.0,22.1368,22.4259,22.1368,22.3385,577000.0
2009-04-02 12:00:00,33.22,33.41,33.13,33.18,558900.0,22.3385,22.4663,22.278,22.3116,558900.0
2009-04-02 13:00:00,33.17,33.18,32.62,32.67,694500.0,22.3049,22.3116,21.935,21.9687,694500.0
2009-04-02 14:00:00,32.68,33.19,32.67,32.88,734100.0,21.9754,22.3183,21.9687,22.1099,734100.0
2009-04-02 15:00:00,32.88,32.97,32.43,32.55,1359200.0,22.1099,22.1704,21.8073,21.888,1359200.0
2009-04-03 09:30:00,31.84,32.55,31.71,32.4,507200.0,21.4105,21.888,21.3231,21.7871,507200.0
2009-04-03 10:00:00,32.38,32.42,31.9,32.04,839900.0,21.7737,21.8005,21.4509,21.545,839900.0
2009-04-03 11:00:00,32.05,32.14,31.87,31.98,601200.0,21.5517,21.6123,21.4307,21.5047,601200.0
2009-04-03 12:00:00,31.97,32.25,31.96,32.0,794000.0,21.498,21.6862,21.4912,21.5181,794000.0
2009-04-03 13:00:00,32.0,32.06,31.85,32.0,453800.0,21.5181,21.5585,21.4173,21.5181,453800.0
2009-04-03 14:00:00,32.0,32.46,31.91,32.4,602900.0,21.5181,21.8274,21.4576,21.7871,602900.0
2009-04-03 15:00:00,32.4,32.47,32.0,32.44,1151200.0,21.7871,21.8342,21.5181,21.814,1151200.0
2009-04-06 09:30:00,32.16,32.35,31.72,31.86,388100.0,21.6257,21.7535,21.3298,21.424,388100.0
2009-04-06 10:00:00,31.86,32.02,31.63,31.94,515100.0,21.424,21.5316,21.2693,21.4778,515100.0
2009-04-06 11:00:00,31.94,31.94,31.48,31.63,506600.0,21.4778,21.4778,21.1685,21.2693,506600.0
2009-04-06 12:00:00,31.63,31.71,31.49,31.71,346800.0,21.2693,21.3231,21.1752,21.3231,346800.0
2009-04-06 13:00:00,31.72,31.83,31.55,31.81,267100.0,21.3298,21.4038,21.2155,21.3904,267100.0
2009-04-06 14:00:00,31.8,32.06,31.72,31.95,372700.0,21.3836,21.5585,21.3298,21.4845,372700.0
2009-04-06 15:00:00,31.94,32.28,31.81,32.15,854800.0,21.4778,21.7064,21.3904,21.619,854800.0
2009-04-07 09:30:00,31.9,32.04,31.15,31.22,564800.0,21.4509,21.545,20.9465,20.9936,564800.0
2009-04-07 10:00:00,31.22,31.47,31.04,31.31,734900.0,20.9936,21.1617,20.8726,21.0541,734900.0
2009-04-07 11:00:00,31.31,31.36,31.15,31.16,464400.0,21.0541,21.0878,20.9465,20.9533,464400.0
2009-04-07 12:00:00,31.16,31.23,30.97,31.04,330400.0,20.9533,21.0003,20.8255,20.8726,330400.0
2009-04-07 13:00:00,31.05,31.06,30.68,30.71,376600.0,20.8793,20.886,20.6305,20.6507,376600.0
2009-04-07 14:00:00,30.7,30.76,30.61,30.75,379800.0,20.644,20.6843,20.5834,20.6776,379800.0
2009-04-07 15:00:00,30.75,31.06,30.68,30.71,982500.0,20.6776,20.886,20.6305,20.6507,982500.0
2009-04-08 09:30:00,30.92,31.2,30.82,30.95,216900.0,20.7919,20.9802,20.7246,20.8121,216900.0
2009-04-08 10:00:00,30.95,30.96,30.37,30.43,315600.0,20.8121,20.8188,20.422,20.4624,315600.0
2009-04-08 11:00:00,30.43,30.63,30.42,30.56,390300.0,20.4624,20.5969,20.4557,20.5498,390300.0
2009-04-08 12:00:00,30.56,30.71,30.45,30.7,258100.0,20.5498,20.6507,20.4758,20.644,258100.0
2009-04-08 13:00:00,30.7,30.74,30.49,30.59,356200.0,20.644,20.6708,20.5027,20.57,356200.0
2009-04-08 14:00:00,30.59,30.61,30.3,30.38,392700.0,20.57,20.5834,20.375,20.4288,392700.0
2009-04-08 15:00:00,30.37,30.58,30.18,30.58,924900.0,20.422,20.5633,20.2943,20.5633,924900.0
2009-04-09 09:30:00,32.91,32.91,31.26,31.92,331000.0,22.13,22.13,21.0205,21.4643,331000.0
2009-04-09 10:00:00,31.92,32.45,31.92,32.12,433400.0,21.4643,21.8207,21.4643,21.5988,433400.0
2009-04-09 11:00:00,32.12,32.18,31.94,32.1,340300.0,21.5988,21.6392,21.4778,21.5854,340300.0
2009-04-09 12:00:00,32.1,32.23,31.96,32.22,251200.0,21.5854,21.6728,21.4912,21.6661,251200.0
2009-04-09 13:00:00,32.23,32.35,32.21,32.27,252600.0,21.6728,21.7535,21.6593,21.6997,252600.0
2009-04-09 14:00:00,32.26,32.51,32.19,32.45,468900.0,21.693,21.8611,21.6459,21.8207,468900.0
2009-04-09 15:00:00,32.45,32.55,32.37,32.54,1036500.0,21.8207,21.888,21.7669,21.8812,1036500.0
2009-04-13 09:30:00,32.17,32.17,31.58,31.65,378400.0,21.6324,21.6324,21.2357,21.2828,378400.0
2009-04-13 10:00:00,31.65,32.13,31.64,31.91,441800.0,21.2828,21.6055,21.276,21.4576,441800.0
2009-04-13 11:00:00,31.92,32.09,31.8,31.89,287800.0,21.4643,21.5786,21.3836,21.4442,287800.0
2009-04-13 12:00:00,31.9,32.11,31.89,32.08,265800.0,21.4509,21.5921,21.4442,21.5719,265800.0
2009-04-13 13:00:00,32.07,32.24,31.99,32.22,225700.0,21.5652,21.6795,21.5114,21.6661,225700.0
2009-04-13 14:00:00,32.23,32.25,32.11,32.12,285000.0,21.6728,21.6862,21.5921,21.5988,285000.0
2009-04-13 15:00:00,32.13,32.46,32.06,32.2,791000.0,21.6055,21.8274,21.5585,21.6526,791000.0
2009-04-14 09:30:00,31.85,31.85,30.97,31.3,656000.0,21.4173,21.4173,20.8255,21.0474,656000.0
2009-04-14 10:00:00,31.31,31.99,31.3,31.79,519400.0,21.0541,21.5114,21.0474,21.3769,519400.0
2009-04-14 11:00:00,31.78,31.95,31.62,31.9,436600.0,21.3702,21.4845,21.2626,21.4509,436600.0
2009-04-14 12:00:00,31.89,31.9,31.48,31.57,290100.0,21.4442,21.4509,21.1685,21.229,290100.0
2009-04-14 13:00:00,31.57,31.64,31.37,31.56,430900.0,21.229,21.276,21.0945,21.2222,430900.0
2009-04-14 14:00:00,31.56,31.74,31.42,31.74,468900.0,21.2222,21.3433,21.1281,21.3433,468900.0
2009-04-14 15:00:00,31.74,31.83,31.49,31.55,740000.0,21.3433,21.4038,21.1752,21.2155,740000.0
2009-04-15 09:30:00,31.45,31.76,30.94,31.71,351000.0,21.1483,21.3567,20.8053,21.3231,351000.0
2009-04-15 10:00:00,31.7,31.83,31.36,31.36,473800.0,21.3164,21.4038,21.0878,21.0878,473800.0
2009-04-15 11:00:00,31.37,31.45,31.25,31.39,766100.0,21.0945,21.1483,21.0138,21.1079,766100.0
2009-04-15 12:00:00,31.4,31.46,31.29,31.37,779000.0,21.1147,21.155,21.0407,21.0945,779000.0
2009-04-15 13:00:00,31.37,31.4,31.14,31.26,413600.0,21.0945,21.1147,20.9398,21.0205,413600.0
2009-04-15 14:00:00,31.26,31.4,30.81,30.9,633100.0,21.0205,21.1147,20.7179,20.7784,633100.0
2009-04-15 15:00:00,30.89,31.34,30.89,31.17,1807500.0,20.7717,21.0743,20.7717,20.96,1807500.0
2009-04-16 09:30:00,32.99,34.06,32.5,33.01,2077500.0,22.1838,22.9034,21.8543,22.1973,2077500.0
2009-04-16 10:00:00,33.0,33.47,32.86,33.33,2224200.0,22.1906,22.5066,22.0964,22.4125,2224200.0
2009-04-16 11:00:00,33.33,33.59,33.16,33.5,1022300.0,22.4125,22.5873,22.2982,22.5268,1022300.0
2009-04-16 12:00:00,33.49,33.54,33.11,33.35,850600.0,22.5201,22.5537,22.2645,22.4259,850600.0
2009-04-16 13:00:00,33.35,33.46,33.04,33.29,859200.0,22.4259,22.4999,22.2175,22.3856,859200.0
2009-04-16 14:00:00,33.29,33.4,33.14,33.29,831200.0,22.3856,22.4595,22.2847,22.3856,831200.0
2009-04-16 15:00:00,33.29,33.61,33.0,33.08,1483000.0,22.3856,22.6008,22.1906,22.2444,1483000.0
2009-04-17 09:30:00,32.22,33.05,32.22,32.8,1167100.0,21.6661,22.2242,21.6661,22.0561,1167100.0
2009-04-17 10:00:00,32.8,33.07,32.37,32.42,676900.0,22.0561,22.2376,21.7669,21.8005,676900.0
2009-04-17 11:00:00,32.42,32.81,32.37,32.65,497800.0,21.8005,22.0628,21.7669,21.9552,497800.0
2009-04-17 12:00:00,32.65,32.82,32.56,32.7,669900.0,21.9552,22.0695,21.8947,21.9888,669900.0
2009-04-17 13:00:00,32.7,32.79,32.64,32.73,447500.0,21.9888,22.0494,21.9485,22.009,447500.0
2009-04-17 14:00:00,32.73,32.74,32.46,32.5,805800.0,22.009,22.0157,21.8274,21.8543,805800.0
2009-04-17 15:00:00,32.5,32.53,32.13,32.27,1374900.0,21.8543,21.8745,21.6055,21.6997,1374900.0
2009-04-20 09:30:00,31.75,32.13,31.25,31.54,484200.0,21.35,21.6055,21.0138,21.2088,484200.0
2009-04-20 10:00:00,31.53,31.55,31.15,31.26,546600.0,21.2021,21.2155,20.9465,21.0205,546600.0
2009-04-20 11:00:00,31.24,31.47,31.16,31.4,316100.0,21.0071,21.1617,20.9533,21.1147,316100.0
2009-04-20 12:00:00,31.41,31.5,31.3,31.5,270300.0,21.1214,21.1819,21.0474,21.1819,270300.0
2009-04-20 13:00:00,31.5,31.5,31.2,31.32,390400.0,21.1819,21.1819,20.9802,21.0609,390400.0
2009-04-20 14:00:00,31.31,31.32,31.15,31.18,404700.0,21.0541,21.0609,20.9465,20.9667,404700.0
2009-04-20 15:00:00,31.18,31.39,31.15,31.22,1032100.0,20.9667,21.1079,20.9465,20.9936,1032100.0
2009-04-21 09:30:00,30.95,31.77,30.95,31.7,413300.0,20.8121,21.3635,20.8121,21.3164,413300.0
2009-04-21 10:00:00,31.7,31.7,31.08,31.32,544200.0,21.3164,21.3164,20.8995,21.0609,544200.0
2009-04-21 11:00:00,31.33,31.88,31.3,31.78,457300.0,21.0676,21.4374,21.0474,21.3702,457300.0
2009-04-21 12:00:00,31.79,32.0,31.72,31.73,362600.0,21.3769,21.5181,21.3298,21.3366,362600.0
2009-04-21 13:00:00,31.72,31.83,31.59,31.67,251900.0,21.3298,21.4038,21.2424,21.2962,251900.0
2009-04-21 14:00:00,31.67,31.79,31.54,31.61,459600.0,21.2962,21.3769,21.2088,21.2559,459600.0
2009-04-21 15:00:00,31.61,31.84,31.56,31.78,1023200.0,21.2559,21.4105,21.2222,21.3702,1023200.0
2009-04-22 09:30:00,31.52,32.36,31.16,32.28,323800.0,21.1954,21.7602,20.9533,21.7064,323800.0
2009-04-22 10:00:00,32.28,33.74,32.27,33.6,1335400.0,21.7064,22.6882,21.6997,22.594,1335400.0
2009-04-22 11:00:00,33.6,33.82,33.53,33.74,499900.0,22.594,22.742,22.547,22.6882,499900.0
2009-04-22 12:00:00,33.74,33.76,33.07,33.21,486400.0,22.6882,22.7016,22.2376,22.3318,486400.0
2009-04-22 13:00:00,33.2,33.45,33.12,33.21,314000.0,22.3251,22.4932,22.2713,22.3318,314000.0
2009-04-22 14:00:00,33.21,33.75,33.16,33.62,547900.0,22.3318,22.6949,22.2982,22.6075,547900.0
2009-04-22 15:00:00,33.62,33.78,32.94,33.04,1290500.0,22.6075,22.7151,22.1502,22.2175,1290500.0
2009-04-23 09:30:00,33.24,33.34,32.61,32.78,283600.0,22.352,22.4192,21.9283,22.0426,283600.0
2009-04-23 10:00:00,32.79,33.2,32.59,32.67,556400.0,22.0494,22.3251,21.9149,21.9687,556400.0
2009-04-23 11:00:00,32.67,32.75,32.4,32.69,621500.0,21.9687,22.0225,21.7871,21.9821,621500.0
2009-04-23 12:00:00,32.68,32.79,32.54,32.72,319000.0,21.9754,22.0494,21.8812,22.0023,319000.0
2009-04-23 13:00:00,32.74,33.09,32.74,32.97,305500.0,22.0157,22.2511,22.0157,22.1704,305500.0
2009-04-23 14:00:00,32.97,33.18,32.79,32.94,384200.0,22.1704,22.3116,22.0494,22.1502,384200.0
2009-04-23 15:00:00,32.96,33.37,32.68,33.26,1249200.0,22.1637,22.4394,21.9754,22.3654,1249200.0
2009-04-24 09:30:00,33.5,33.9,33.15,33.9,279800.0,22.5268,22.7958,22.2914,22.7958,279800.0
2009-04-24 10:00:00,33.92,34.03,33.65,33.89,445700.0,22.8092,22.8832,22.6277,22.789,445700.0
2009-04-24 11:00:00,33.88,34.14,33.69,34.11,451700.0,22.7823,22.9571,22.6545,22.937,451700.0
2009-04-24 12:00:00,34.12,34.17,33.94,34.12,619800.0,22.9437,22.9773,22.8227,22.9437,619800.0
2009-04-24 13:00:00,34.12,34.24,34.01,34.1,390700.0,22.9437,23.0244,22.8697,22.9303,390700.0
2009-04-24 14:00:00,34.1,34.26,33.68,34.07,652700.0,22.9303,23.0378,22.6478,22.9101,652700.0
2009-04-24 15:00:00,34.08,34.17,33.69,33.86,1022700.0,22.9168,22.9773,22.6545,22.7689,1022700.0
2009-04-27 09:30:00,33.4,33.69,33.01,33.37,245600.0,22.4595,22.6545,22.1973,22.4394,245600.0
2009-04-27 10:00:00,33.38,33.79,33.26,33.69,372000.0,22.4461,22.7218,22.3654,22.6545,372000.0
2009-04-27 11:00:00,33.7,33.82,33.42,33.47,273300.0,22.6613,22.742,22.473,22.5066,273300.0
2009-04-27 12:00:00,33.47,33.6,33.14,33.22,201600.0,22.5066,22.594,22.2847,22.3385,201600.0
2009-04-27 13:00:00,33.22,33.26,32.82,32.88,276600.0,22.3385,22.3654,22.0695,22.1099,276600.0
2009-04-27 14:00:00,32.87,33.11,32.83,33.07,260800.0,22.1031,22.2645,22.0763,22.2376,260800.0
2009-04-27 15:00:00,33.07,33.47,32.89,33.18,922500.0,22.2376,22.5066,22.1166,22.3116,922500.0
2009-04-28 09:30:00,33.16,33.21,32.48,33.05,349600.0,22.2982,22.3318,21.8409,22.2242,349600.0
2009-04-28 10:00:00,33.06,33.51,33.06,33.24,269100.0,22.2309,22.5335,22.2309,22.352,269100.0
2009-04-28 11:00:00,33.27,33.29,32.68,32.7,210900.0,22.3721,22.3856,21.9754,21.9888,210900.0
2009-04-28 12:00:00,32.69,32.74,32.59,32.61,349200.0,21.9821,22.0157,21.9149,21.9283,349200.0
2009-04-28 13:00:00,32.61,32.74,32.5,32.58,263800.0,21.9283,22.0157,21.8543,21.9081,263800.0
2009-04-28 14:00:00,32.59,32.92,32.59,32.72,238200.0,21.9149,22.1368,21.9149,22.0023,238200.0
2009-04-28 15:00:00,32.73,32.85,32.41,32.47,699200.0,22.009,22.0897,21.7938,21.8342,699200.0
2009-04-29 09:30:00,32.85,33.4,32.85,33.33,244000.0,22.0897,22.4595,22.0897,22.4125,244000.0
2009-04-29 10:00:00,33.34,33.45,33.24,33.3,230400.0,22.4192,22.4932,22.352,22.3923,230400.0
2009-04-29 11:00:00,33.31,33.56,33.24,33.47,338100.0,22.399,22.5671,22.352,22.5066,338100.0
2009-04-29 12:00:00,33.47,33.71,33.45,33.64,333400.0,22.5066,22.668,22.4932,22.6209,333400.0
2009-04-29 13:00:00,33.64,33.73,33.55,33.58,193400.0,22.6209,22.6814,22.5604,22.5806,193400.0
2009-04-29 14:00:00,33.59,33.87,33.38,33.61,358700.0,22.5873,22.7756,22.4461,22.6008,358700.0
2009-04-29 15:00:00,33.62,33.66,33.18,33.35,779500.0,22.6075,22.6344,22.3116,22.4259,779500.0
2009-04-30 09:30:00,33.68,34.08,33.59,33.97,144600.0,22.6478,22.9168,22.5873,22.8428,144600.0
2009-04-30 10:00:00,33.99,34.18,33.88,33.95,308700.0,22.8563,22.984,22.7823,22.8294,308700.0
2009-04-30 11:00:00,33.95,34.02,33.65,33.68,272900.0,22.8294,22.8765,22.6277,22.6478,272900.0
2009-04-30 12:00:00,33.69,33.71,33.13,33.15,350000.0,22.6545,22.668,22.278,22.2914,350000.0
2009-04-30 13:00:00,33.15,33.26,32.92,33.23,307900.0,22.2914,22.3654,22.1368,22.3452,307900.0
2009-04-30 14:00:00,33.22,33.29,33.03,33.11,295800.0,22.3385,22.3856,22.2107,22.2645,295800.0
2009-04-30 15:00:00,33.13,33.16,32.71,32.82,889200.0,22.278,22.2982,21.9956,22.0695,889200.0
2009-05-01 09:30:00,32.64,33.11,32.48,32.62,159500.0,21.9485,22.2645,21.8409,21.935,159500.0
2009-05-01 10:00:00,32.63,32.85,32.38,32.62,270800.0,21.9418,22.0897,21.7737,21.935,270800.0
2009-05-01 11:00:00,32.63,33.15,32.63,32.94,343000.0,21.9418,22.2914,21.9418,22.1502,343000.0
2009-05-01 12:00:00,32.94,33.2,32.91,33.14,301100.0,22.1502,22.3251,22.13,22.2847,301100.0
2009-05-01 13:00:00,33.15,33.42,33.14,33.38,263800.0,22.2914,22.473,22.2847,22.4461,263800.0
2009-05-01 14:00:00,33.39,33.45,33.32,33.33,420800.0,22.4528,22.4932,22.4057,22.4125,420800.0
2009-05-01 15:00:00,33.34,33.44,33.12,33.32,1068600.0,22.4192,22.4864,22.2713,22.4057,1068600.0
2009-05-04 09:30:00,33.27,33.57,32.8,33.54,233900.0,22.3721,22.5739,22.0561,22.5537,233900.0
2009-05-04 10:00:00,33.55,34.21,33.55,34.1,479600.0,22.5604,23.0042,22.5604,22.9303,479600.0
2009-05-04 11:00:00,34.1,34.25,34.05,34.14,290100.0,22.9303,23.0311,22.8966,22.9571,290100.0
2009-05-04 12:00:00,34.13,34.27,33.72,33.95,422000.0,22.9504,23.0446,22.6747,22.8294,422000.0
2009-05-04 13:00:00,33.95,34.25,33.93,34.21,349000.0,22.8294,23.0311,22.8159,23.0042,349000.0
2009-05-04 14:00:00,34.21,34.24,34.05,34.13,364500.0,23.0042,23.0244,22.8966,22.9504,364500.0
2009-05-04 15:00:00,34.12,34.32,33.98,34.3,852300.0,22.9437,23.0782,22.8496,23.0647,852300.0
2009-05-05 09:30:00,34.25,34.71,34.02,34.25,173900.0,23.0311,23.3404,22.8765,23.0311,173900.0
2009-05-05 10:00:00,34.24,34.53,33.98,34.0,651200.0,23.0244,23.2194,22.8496,22.863,651200.0
2009-05-05 11:00:00,34.0,34.3,33.98,34.13,369600.0,22.863,23.0647,22.8496,22.9504,369600.0
2009-05-05 12:00:00,34.13,34.3,34.08,34.2,266100.0,22.9504,23.0647,22.9168,22.9975,266100.0
2009-05-05 13:00:00,34.2,34.28,33.83,34.0,366700.0,22.9975,23.0513,22.7487,22.863,366700.0
2009-05-05 14:00:00,34.0,34.05,33.8,33.94,298500.0,22.863,22.8966,22.7285,22.8227,298500.0
2009-05-05 15:00:00,33.95,34.23,33.93,34.08,645100.0,22.8294,23.0177,22.8159,22.9168,645100.0
2009-05-06 09:30:00,34.47,34.69,34.32,34.34,230400.0,23.1791,23.327,23.0782,23.0916,230400.0
2009-05-06 10:00:00,34.33,34.36,33.89,34.19,296800.0,23.0849,23.1051,22.789,22.9908,296800.0
2009-05-06 11:00:00,34.18,34.29,34.08,34.25,247400.0,22.984,23.058,22.9168,23.0311,247400.0
2009-05-06 12:00:00,34.24,34.57,34.22,34.33,187400.0,23.0244,23.2463,23.0109,23.0849,187400.0
2009-05-06 13:00:00,34.33,34.43,34.13,34.41,236100.0,23.0849,23.1522,22.9504,23.1387,236100.0
2009-05-06 14:00:00,34.41,34.75,34.34,34.63,487400.0,23.1387,23.3673,23.0916,23.2866,487400.0
2009-05-06 15:00:00,34.66,34.71,34.32,34.58,753400.0,23.3068,23.3404,23.0782,23.253,753400.0
2009-05-07 09:30:00,34.97,34.97,34.17,34.27,180200.0,23.5153,23.5153,22.9773,23.0446,180200.0
2009-05-07 10:00:00,34.27,34.39,33.81,33.97,311100.0,23.0446,23.1253,22.7352,22.8428,311100.0
2009-05-07 11:00:00,33.98,34.25,33.94,34.17,367900.0,22.8496,23.0311,22.8227,22.9773,367900.0
2009-05-07 12:00:00,34.15,34.27,34.0,34.17,216000.0,22.9639,23.0446,22.863,22.9773,216000.0
2009-05-07 13:00:00,34.17,34.17,33.8,33.92,294100.0,22.9773,22.9773,22.7285,22.8092,294100.0
2009-05-07 14:00:00,33.93,33.93,33.56,33.65,405100.0,22.8159,22.8159,22.5671,22.6277,405100.0
2009-05-07 15:00:00,33.65,33.79,33.39,33.61,978100.0,22.6277,22.7218,22.4528,22.6008,978100.0
2009-05-08 09:30:00,34.24,34.47,34.06,34.35,361100.0,23.0244,23.1791,22.9034,23.0984,361100.0
2009-05-08 10:00:00,34.33,34.42,33.86,34.0,597600.0,23.0849,23.1454,22.7689,22.863,597600.0
2009-05-08 11:00:00,34.0,34.3,34.0,34.22,285600.0,22.863,23.0647,22.863,23.0109,285600.0
2009-05-08 12:00:00,34.22,34.48,34.2,34.45,283300.0,23.0109,23.1858,22.9975,23.1656,283300.0
2009-05-08 13:00:00,34.45,34.55,34.31,34.47,352800.0,23.1656,23.2328,23.0715,23.1791,352800.0
2009-05-08 14:00:00,34.47,34.79,34.47,34.72,395100.0,23.1791,23.3942,23.1791,23.3472,395100.0
2009-05-08 15:00:00,34.72,34.74,34.43,34.66,779300.0,23.3472,23.3606,23.1522,23.3068,779300.0
2009-05-11 09:30:00,34.25,34.57,33.81,34.04,325500.0,23.0311,23.2463,22.7352,22.8899,325500.0
2009-05-11 10:00:00,34.05,34.29,33.9,34.13,407300.0,22.8966,23.058,22.7958,22.9504,407300.0
2009-05-11 11:00:00,34.13,34.37,34.02,34.2,478500.0,22.9504,23.1118,22.8765,22.9975,478500.0
2009-05-11 12:00:00,34.2,34.39,34.13,34.31,307000.0,22.9975,23.1253,22.9504,23.0715,307000.0
2009-05-11 13:00:00,34.31,34.46,34.31,34.43,366600.0,23.0715,23.1723,23.0715,23.1522,366600.0
2009-05-11 14:00:00,34.42,34.53,34.32,34.32,461700.0,23.1454,23.2194,23.0782,23.0782,461700.0
2009-05-11 15:00:00,34.33,34.42,34.2,34.38,1121600.0,23.0849,23.1454,22.9975,23.1185,1121600.0
2009-05-12 09:30:00,34.59,34.59,33.82,34.01,416000.0,23.2597,23.2597,22.742,22.8697,416000.0
2009-05-12 10:00:00,34.02,34.06,33.53,33.77,435500.0,22.8765,22.9034,22.547,22.7083,435500.0
2009-05-12 11:00:00,33.77,33.8,33.54,33.59,282800.0,22.7083,22.7285,22.5537,22.5873,282800.0
2009-05-12 12:00:00,33.6,33.65,33.47,33.47,333100.0,22.594,22.6277,22.5066,22.5066,333100.0
2009-05-12 13:00:00,33.48,33.82,33.46,33.81,531100.0,22.5133,22.742,22.4999,22.7352,531100.0
2009-05-12 14:00:00,33.81,34.44,33.81,34.31,909100.0,22.7352,23.1589,22.7352,23.0715,909100.0
2009-05-12 15:00:00,34.33,34.63,34.32,34.54,1315100.0,23.0849,23.2866,23.0782,23.2261,1315100.0
2009-05-13 09:30:00,34.12,34.31,33.15,33.25,1025900.0,22.9437,23.0715,22.2914,22.3587,1025900.0
2009-05-13 10:00:00,33.25,33.68,33.22,33.6,886900.0,22.3587,22.6478,22.3385,22.594,886900.0
2009-05-13 11:00:00,33.6,33.65,33.39,33.45,793000.0,22.594,22.6277,22.4528,22.4932,793000.0
2009-05-13 12:00:00,33.45,33.69,33.45,33.47,374900.0,22.4932,22.6545,22.4932,22.5066,374900.0
2009-05-13 13:00:00,33.46,33.48,33.21,33.41,479100.0,22.4999,22.5133,22.3318,22.4663,479100.0
2009-05-13 14:00:00,33.42,33.86,33.24,33.8,925900.0,22.473,22.7689,22.352,22.7285,925900.0
2009-05-13 15:00:00,33.79,34.22,33.75,34.08,2177800.0,22.7218,23.0109,22.6949,22.9168,2177800.0
2009-05-14 09:30:00,34.06,34.67,33.65,33.74,368500.0,22.9034,23.3135,22.6277,22.6882,368500.0
2009-05-14 10:00:00,33.75,34.09,33.75,33.92,578000.0,22.6949,22.9235,22.6949,22.8092,578000.0
2009-05-14 11:00:00,33.91,34.08,33.9,34.03,435400.0,22.8025,22.9168,22.7958,22.8832,435400.0
2009-05-14 12:00:00,34.03,34.2,34.0,34.03,533700.0,22.8832,22.9975,22.863,22.8832,533700.0
2009-05-14 13:00:00,34.02,34.2,33.96,34.12,403100.0,22.8765,22.9975,22.8361,22.9437,403100.0
2009-05-14 14:00:00,34.13,34.23,34.05,34.12,493200.0,22.9504,23.0177,22.8966,22.9437,493200.0
2009-05-14 15:00:00,34.13,34.19,33.87,33.96,1417500.0,22.9504,22.9908,22.7756,22.8361,1417500.0
2009-05-15 09:30:00,33.74,34.03,33.17,33.46,738400.0,22.6882,22.8832,22.3049,22.4999,738400.0
2009-05-15 10:00:00,33.46,33.83,33.19,33.75,806400.0,22.4999,22.7487,22.3183,22.6949,806400.0
2009-05-15 11:00:00,33.74,33.77,33.25,33.27,442900.0,22.6882,22.7083,22.3587,22.3721,442900.0
2009-05-15 12:00:00,33.26,33.33,32.97,33.05,630900.0,22.3654,22.4125,22.1704,22.2242,630900.0
2009-05-15 13:00:00,33.05,33.14,32.93,33.09,324400.0,22.2242,22.2847,22.1435,22.2511,324400.0
2009-05-15 14:00:00,33.1,33.12,32.79,32.92,515400.0,22.2578,22.2713,22.0494,22.1368,515400.0
2009-05-15 15:00:00,32.93,33.11,32.82,33.04,1240300.0,22.1435,22.2645,22.0695,22.2175,1240300.0
2009-05-18 09:30:00,33.25,33.53,33.05,33.28,317900.0,22.3587,22.547,22.2242,22.3788,317900.0
2009-05-18 10:00:00,33.28,33.33,33.06,33.29,632700.0,22.3788,22.4125,22.2309,22.3856,632700.0
2009-05-18 11:00:00,33.29,33.32,33.08,33.1,438000.0,22.3856,22.4057,22.2444,22.2578,438000.0
2009-05-18 12:00:00,33.1,33.42,33.07,33.41,379900.0,22.2578,22.473,22.2376,22.4663,379900.0
2009-05-18 13:00:00,33.41,33.42,33.17,33.22,407000.0,22.4663,22.473,22.3049,22.3385,407000.0
2009-05-18 14:00:00,33.22,33.53,33.22,33.49,443500.0,22.3385,22.547,22.3385,22.5201,443500.0
2009-05-18 15:00:00,33.48,33.66,33.41,33.65,940000.0,22.5133,22.6344,22.4663,22.6277,940000.0
2009-05-19 09:30:00,33.51,33.93,33.33,33.51,214500.0,22.5335,22.8159,22.4125,22.5335,214500.0
2009-05-19 10:00:00,33.51,33.93,33.4,33.79,539800.0,22.5335,22.8159,22.4595,22.7218,539800.0
2009-05-19 11:00:00,33.79,34.0,33.71,33.88,419400.0,22.7218,22.863,22.668,22.7823,419400.0
2009-05-19 12:00:00,33.89,34.11,33.86,33.87,400000.0,22.789,22.937,22.7689,22.7756,400000.0
2009-05-19 13:00:00,33.87,34.1,33.87,33.94,588100.0,22.7756,22.9303,22.7756,22.8227,588100.0
2009-05-19 14:00:00,33.94,33.99,33.79,33.87,454400.0,22.8227,22.8563,22.7218,22.7756,454400.0
2009-05-19 15:00:00,33.87,33.99,33.42,33.5,1366700.0,22.7756,22.8563,22.473,22.5268,1366700.0
2009-05-20 09:30:00,33.73,34.14,33.73,34.08,186600.0,22.6814,22.9571,22.6814,22.9168,186600.0
2009-05-20 10:00:00,34.08,34.55,34.03,34.39,695200.0,22.9168,23.2328,22.8832,23.1253,695200.0
2009-05-20 11:00:00,34.4,34.54,34.11,34.12,566100.0,23.132,23.2261,22.937,22.9437,566100.0
2009-05-20 12:00:00,34.12,34.16,33.81,34.0,541400.0,22.9437,22.9706,22.7352,22.863,541400.0
2009-05-20 13:00:00,34.0,34.36,34.0,34.32,632800.0,22.863,23.1051,22.863,23.0782,632800.0
2009-05-20 14:00:00,34.33,34.44,34.08,34.33,603200.0,23.0849,23.1589,22.9168,23.0849,603200.0
2009-05-20 15:00:00,34.33,34.33,33.65,33.73,904800.0,23.0849,23.0849,22.6277,22.6814,904800.0
2009-05-21 09:30:00,33.55,33.56,32.91,33.29,327600.0,22.5604,22.5671,22.13,22.3856,327600.0
2009-05-21 10:00:00,33.28,33.33,32.76,32.76,485500.0,22.3788,22.4125,22.0292,22.0292,485500.0
2009-05-21 11:00:00,32.77,32.94,32.74,32.93,319400.0,22.0359,22.1502,22.0157,22.1435,319400.0
2009-05-21 12:00:00,32.93,33.0,32.76,32.85,286600.0,22.1435,22.1906,22.0292,22.0897,286600.0
2009-05-21 13:00:00,32.84,32.9,32.66,32.75,290200.0,22.083,22.1233,21.9619,22.0225,290200.0
2009-05-21 14:00:00,32.75,32.81,32.51,32.66,504000.0,22.0225,22.0628,21.8611,21.9619,504000.0
2009-05-21 15:00:00,32.66,32.88,32.63,32.8,736900.0,21.9619,22.1099,21.9418,22.0561,736900.0
2009-05-22 09:30:00,32.94,33.1,32.67,32.9,220800.0,22.1502,22.2578,21.9687,22.1233,220800.0
2009-05-22 10:00:00,32.9,33.46,32.82,33.36,615800.0,22.1233,22.4999,22.0695,22.4326,615800.0
2009-05-22 11:00:00,33.36,33.37,32.95,32.96,275300.0,22.4326,22.4394,22.1569,22.1637,275300.0
2009-05-22 12:00:00,32.98,33.03,32.69,32.8,449000.0,22.1771,22.2107,21.9821,22.0561,449000.0
2009-05-22 13:00:00,32.8,32.83,32.64,32.72,355600.0,22.0561,22.0763,21.9485,22.0023,355600.0
2009-05-22 14:00:00,32.72,32.94,32.72,32.94,243800.0,22.0023,22.1502,22.0023,22.1502,243800.0
2009-05-22 15:00:00,32.94,32.99,32.51,32.54,488600.0,22.1502,22.1838,21.8611,21.8812,488600.0
2009-05-26 09:30:00,32.25,32.71,32.07,32.69,262900.0,21.6862,21.9956,21.5652,21.9821,262900.0
2009-05-26 10:00:00,32.7,33.79,32.7,33.67,676100.0,21.9888,22.7218,21.9888,22.6411,676100.0
2009-05-26 11:00:00,33.68,33.86,33.63,33.8,423900.0,22.6478,22.7689,22.6142,22.7285,423900.0
2009-05-26 12:00:00,33.79,33.91,33.63,33.88,242300.0,22.7218,22.8025,22.6142,22.7823,242300.0
2009-05-26 13:00:00,33.87,33.9,33.78,33.82,272100.0,22.7756,22.7958,22.7151,22.742,272100.0
2009-05-26 14:00:00,33.81,33.86,33.64,33.64,361000.0,22.7352,22.7689,22.6209,22.6209,361000.0
2009-05-26 15:00:00,33.63,33.76,33.41,33.66,650800.0,22.6142,22.7016,22.4663,22.6344,650800.0
2009-05-27 09:30:00,33.77,33.83,33.39,33.52,294100.0,22.7083,22.7487,22.4528,22.5402,294100.0
2009-05-27 10:00:00,33.53,33.69,33.36,33.38,667200.0,22.547,22.6545,22.4326,22.4461,667200.0
2009-05-27 11:00:00,33.37,33.42,33.23,33.35,489000.0,22.4394,22.473,22.3452,22.4259,489000.0
2009-05-27 12:00:00,33.35,33.44,33.13,33.25,449300.0,22.4259,22.4864,22.278,22.3587,449300.0
2009-05-27 13:00:00,33.25,33.37,32.69,32.8,525100.0,22.3587,22.4394,21.9821,22.0561,525100.0
2009-05-27 14:00:00,32.8,32.86,32.56,32.65,553800.0,22.0561,22.0964,21.8947,21.9552,553800.0
2009-05-27 15:00:00,32.65,32.87,32.39,32.42,1015000.0,21.9552,22.1031,21.7804,21.8005,1015000.0
2009-05-28 09:30:00,32.0,32.44,31.95,32.0,471200.0,21.5181,21.814,21.4845,21.5181,471200.0
2009-05-28 10:00:00,32.0,32.02,31.58,32.0,855100.0,21.5181,21.5316,21.2357,21.5181,855100.0
2009-05-28 11:00:00,32.0,32.19,31.83,32.12,299900.0,21.5181,21.6459,21.4038,21.5988,299900.0
2009-05-28 12:00:00,32.13,32.17,31.48,31.57,404000.0,21.6055,21.6324,21.1685,21.229,404000.0
2009-05-28 13:00:00,31.57,32.31,31.57,32.21,655800.0,21.229,21.7266,21.229,21.6593,655800.0
2009-05-28 14:00:00,32.22,32.51,32.19,32.31,802400.0,21.6661,21.8611,21.6459,21.7266,802400.0
2009-05-28 15:00:00,32.32,32.38,32.06,32.14,1064900.0,21.7333,21.7737,21.5585,21.6123,1064900.0
2009-05-29 09:30:00,32.27,32.41,31.73,31.93,400200.0,21.6997,21.7938,21.3366,21.4711,400200.0
2009-05-29 10:00:00,31.94,32.11,31.82,32.06,728200.0,21.4778,21.5921,21.3971,21.5585,728200.0
2009-05-29 11:00:00,32.06,32.13,31.75,31.78,422100.0,21.5585,21.6055,21.35,21.3702,422100.0
2009-05-29 12:00:00,31.77,31.97,31.75,31.97,340900.0,21.3635,21.498,21.35,21.498,340900.0
2009-05-29 13:00:00,31.97,32.23,31.96,32.19,447000.0,21.498,21.6728,21.4912,21.6459,447000.0
2009-05-29 14:00:00,32.19,32.33,31.94,32.0,386800.0,21.6459,21.74,21.4778,21.5181,386800.0
2009-05-29 15:00:00,31.99,32.33,31.93,32.32,1019900.0,21.5114,21.74,21.4711,21.7333,1019900.0
2009-06-01 09:30:00,33.77,34.88,33.58,34.64,1083800.0,22.7083,23.4548,22.5806,23.2934,1083800.0
2009-06-01 10:00:00,34.66,35.18,34.64,35.12,1237900.0,23.3068,23.6565,23.2934,23.6161,1237900.0
2009-06-01 11:00:00,35.12,35.64,35.08,35.59,590700.0,23.6161,23.9658,23.5892,23.9322,590700.0
2009-06-01 12:00:00,35.58,35.8,35.54,35.61,692900.0,23.9255,24.0734,23.8986,23.9456,692900.0
2009-06-01 13:00:00,35.6,35.84,35.46,35.8,595400.0,23.9389,24.1003,23.8448,24.0734,595400.0
2009-06-01 14:00:00,35.8,35.98,35.76,35.87,672100.0,24.0734,24.1944,24.0465,24.1205,672100.0
2009-06-01 15:00:00,35.87,36.01,35.64,35.84,1518200.0,24.1205,24.2146,23.9658,24.1003,1518200.0
2009-06-02 09:30:00,35.94,36.39,35.38,36.09,609200.0,24.1675,24.4701,23.791,24.2684,609200.0
2009-06-02 10:00:00,36.1,36.61,36.0,36.03,777300.0,24.2751,24.6181,24.2079,24.2281,777300.0
2009-06-02 11:00:00,36.04,36.28,35.93,35.96,414300.0,24.2348,24.3962,24.1608,24.181,414300.0
2009-06-02 12:00:00,35.96,36.0,35.73,35.8,412200.0,24.181,24.2079,24.0263,24.0734,412200.0
2009-06-02 13:00:00,35.79,35.87,35.7,35.81,454400.0,24.0667,24.1205,24.0062,24.0801,454400.0
2009-06-02 14:00:00,35.81,36.07,35.59,35.94,1053100.0,24.0801,24.255,23.9322,24.1675,1053100.0
2009-06-02 15:00:00,35.95,36.17,35.9,35.93,1632400.0,24.1743,24.3222,24.1406,24.1608,1632400.0
2009-06-03 09:30:00,35.94,36.07,35.62,35.78,278800.0,24.1675,24.255,23.9524,24.06,278800.0
2009-06-03 10:00:00,35.8,36.03,35.55,36.0,593600.0,24.0734,24.2281,23.9053,24.2079,593600.0
2009-06-03 11:00:00,35.99,36.19,35.83,36.03,736900.0,24.2012,24.3357,24.0936,24.2281,736900.0
2009-06-03 12:00:00,36.02,36.02,35.8,35.86,358200.0,24.2213,24.2213,24.0734,24.1137,358200.0
2009-06-03 13:00:00,35.85,35.86,35.69,35.79,394600.0,24.107,24.1137,23.9994,24.0667,394600.0
2009-06-03 14:00:00,35.78,35.95,35.72,35.91,451700.0,24.06,24.1743,24.0196,24.1474,451700.0
2009-06-03 15:00:00,35.9,35.99,35.7,35.98,926900.0,24.1406,24.2012,24.0062,24.1944,926900.0
2009-06-04 09:30:00,36.19,36.37,35.97,36.11,213900.0,24.3357,24.4567,24.1877,24.2819,213900.0
2009-06-04 10:00:00,36.1,36.34,35.8,36.33,337400.0,24.2751,24.4365,24.0734,24.4298,337400.0
2009-06-04 11:00:00,36.34,36.35,36.12,36.15,286300.0,24.4365,24.4432,24.2886,24.3088,286300.0
2009-06-04 12:00:00,36.15,36.18,36.03,36.16,279800.0,24.3088,24.3289,24.2281,24.3155,279800.0
2009-06-04 13:00:00,36.16,36.49,36.15,36.49,265700.0,24.3155,24.5374,24.3088,24.5374,265700.0
2009-06-04 14:00:00,36.49,36.67,36.45,36.63,408700.0,24.5374,24.6584,24.5105,24.6315,408700.0
2009-06-04 15:00:00,36.62,36.69,36.5,36.62,689700.0,24.6248,24.6719,24.5441,24.6248,689700.0
2009-06-05 09:30:00,36.76,37.2,36.64,36.8,411000.0,24.7189,25.0148,24.6383,24.7458,411000.0
2009-06-05 10:00:00,36.78,37.12,36.45,37.02,656800.0,24.7324,24.961,24.5105,24.8938,656800.0
2009-06-05 11:00:00,37.02,37.16,36.85,37.02,466700.0,24.8938,24.9879,24.7795,24.8938,466700.0
2009-06-05 12:00:00,37.03,37.18,36.94,37.13,375200.0,24.9005,25.0014,24.84,24.9677,375200.0
2009-06-05 13:00:00,37.13,37.27,37.03,37.2,427200.0,24.9677,25.0619,24.9005,25.0148,427200.0
2009-06-05 14:00:00,37.2,37.22,36.85,37.06,755800.0,25.0148,25.0283,24.7795,24.9207,755800.0
2009-06-05 15:00:00,37.05,37.2,36.95,37.05,1118600.0,24.914,25.0148,24.8467,24.914,1118600.0
2009-06-08 09:30:00,36.94,36.94,36.34,36.63,253400.0,24.84,24.84,24.4365,24.6315,253400.0
2009-06-08 10:00:00,36.61,36.81,36.42,36.67,296900.0,24.6181,24.7526,24.4903,24.6584,296900.0
2009-06-08 11:00:00,36.66,36.76,36.44,36.48,208600.0,24.6517,24.7189,24.5038,24.5307,208600.0
2009-06-08 12:00:00,36.49,36.52,36.27,36.37,181200.0,24.5374,24.5576,24.3894,24.4567,181200.0
2009-06-08 13:00:00,36.37,36.65,36.34,36.61,148500.0,24.4567,24.645,24.4365,24.6181,148500.0
2009-06-08 14:00:00,36.62,36.71,36.52,36.69,249300.0,24.6248,24.6853,24.5576,24.6719,249300.0
2009-06-08 15:00:00,36.69,37.33,36.66,37.02,985500.0,24.6719,25.1022,24.6517,24.8938,985500.0
2009-06-09 09:30:00,37.03,37.19,36.71,36.9,241000.0,24.9005,25.0081,24.6853,24.8131,241000.0
2009-06-09 10:00:00,36.91,37.0,36.69,36.75,309500.0,24.8198,24.8803,24.6719,24.7122,309500.0
2009-06-09 11:00:00,36.75,36.76,36.61,36.7,225900.0,24.7122,24.7189,24.6181,24.6786,225900.0
2009-06-09 12:00:00,36.68,36.95,36.68,36.92,155300.0,24.6651,24.8467,24.6651,24.8265,155300.0
2009-06-09 13:00:00,36.9,37.01,36.82,36.97,180600.0,24.8131,24.8871,24.7593,24.8602,180600.0
2009-06-09 14:00:00,36.99,37.29,36.94,37.24,355200.0,24.8736,25.0753,24.84,25.0417,355200.0
2009-06-09 15:00:00,37.24,37.33,37.19,37.25,842300.0,25.0417,25.1022,25.0081,25.0484,842300.0
2009-06-10 09:30:00,37.41,37.8,37.3,37.47,189200.0,25.156,25.4183,25.0821,25.1964,189200.0
2009-06-10 10:00:00,37.46,37.51,37.08,37.26,520300.0,25.1897,25.2233,24.9341,25.0552,520300.0
2009-06-10 11:00:00,37.27,37.29,37.03,37.28,382700.0,25.0619,25.0753,24.9005,25.0686,382700.0
2009-06-10 12:00:00,37.28,37.53,37.23,37.45,409300.0,25.0686,25.2367,25.035,25.1829,409300.0
2009-06-10 13:00:00,37.44,37.47,37.02,37.14,522200.0,25.1762,25.1964,24.8938,24.9745,522200.0
2009-06-10 14:00:00,37.13,37.46,37.01,37.4,630300.0,24.9677,25.1897,24.8871,25.1493,630300.0
2009-06-10 15:00:00,37.41,37.61,37.26,37.58,942000.0,25.156,25.2905,25.0552,25.2703,942000.0
2009-06-11 09:30:00,37.67,38.1,37.57,37.97,233000.0,25.3309,25.62,25.2636,25.5326,233000.0
2009-06-11 10:00:00,37.99,38.1,37.74,37.74,277100.0,25.546,25.62,25.3779,25.3779,277100.0
2009-06-11 11:00:00,37.74,38.15,37.68,38.04,449100.0,25.3779,25.6536,25.3376,25.5797,449100.0
2009-06-11 12:00:00,38.03,38.12,37.9,38.09,332800.0,25.5729,25.6335,25.4855,25.6133,332800.0
2009-06-11 13:00:00,38.09,38.42,37.93,38.25,343500.0,25.6133,25.8352,25.5057,25.7209,343500.0
2009-06-11 14:00:00,38.25,38.27,38.03,38.08,403400.0,25.7209,25.7343,25.5729,25.6066,403400.0
2009-06-11 15:00:00,38.08,38.15,37.78,37.85,652900.0,25.6066,25.6536,25.4048,25.4519,652900.0
2009-06-12 09:30:00,37.73,37.76,37.28,37.4,275000.0,25.3712,25.3914,25.0686,25.1493,275000.0
2009-06-12 10:00:00,37.4,37.93,37.3,37.88,388100.0,25.1493,25.5057,25.0821,25.4721,388100.0
2009-06-12 11:00:00,37.87,38.01,37.69,37.7,444900.0,25.4654,25.5595,25.3443,25.351,444900.0
2009-06-12 12:00:00,37.7,37.78,37.64,37.78,352700.0,25.351,25.4048,25.3107,25.4048,352700.0
2009-06-12 13:00:00,37.77,37.87,37.73,37.87,450100.0,25.3981,25.4654,25.3712,25.4654,450100.0
2009-06-12 14:00:00,37.86,38.19,37.75,38.09,538700.0,25.4586,25.6805,25.3847,25.6133,538700.0
2009-06-12 15:00:00,38.1,38.17,37.81,38.08,816200.0,25.62,25.6671,25.425,25.6066,816200.0
2009-06-15 09:30:00,37.3,37.42,36.78,37.13,394300.0,25.0821,25.1628,24.7324,24.9677,394300.0
2009-06-15 10:00:00,37.13,37.13,36.69,36.82,575700.0,24.9677,24.9677,24.6719,24.7593,575700.0
2009-06-15 11:00:00,36.83,37.04,36.73,36.99,358800.0,24.766,24.9072,24.6988,24.8736,358800.0
2009-06-15 12:00:00,37.0,37.04,36.82,36.93,254200.0,24.8803,24.9072,24.7593,24.8333,254200.0
2009-06-15 13:00:00,36.92,36.94,36.76,36.77,257900.0,24.8265,24.84,24.7189,24.7257,257900.0
2009-06-15 14:00:00,36.78,36.83,36.67,36.78,374900.0,24.7324,24.766,24.6584,24.7324,374900.0
2009-06-15 15:00:00,36.78,37.0,36.71,36.89,963000.0,24.7324,24.8803,24.6853,24.8064,963000.0
2009-06-16 09:30:00,37.9,37.95,37.25,37.31,450100.0,25.4855,25.5192,25.0484,25.0888,450100.0
2009-06-16 10:00:00,37.3,37.37,36.97,37.26,546400.0,25.0821,25.1291,24.8602,25.0552,546400.0
2009-06-16 11:00:00,37.26,37.36,36.9,36.92,369300.0,25.0552,25.1224,24.8131,24.8265,369300.0
2009-06-16 12:00:00,36.93,37.04,36.71,36.75,453300.0,24.8333,24.9072,24.6853,24.7122,453300.0
2009-06-16 13:00:00,36.74,36.98,36.65,36.85,502100.0,24.7055,24.8669,24.645,24.7795,502100.0
2009-06-16 14:00:00,36.86,36.88,36.64,36.76,437700.0,24.7862,24.7996,24.6383,24.7189,437700.0
2009-06-16 15:00:00,36.78,36.97,36.53,36.56,1021100.0,24.7324,24.8602,24.5643,24.5845,1021100.0
2009-06-17 09:30:00,36.48,36.79,36.41,36.41,253300.0,24.5307,24.7391,24.4836,24.4836,253300.0
2009-06-17 10:00:00,36.43,36.66,36.24,36.37,623700.0,24.497,24.6517,24.3693,24.4567,623700.0
2009-06-17 11:00:00,36.38,36.5,36.32,36.49,366700.0,24.4634,24.5441,24.4231,24.5374,366700.0
2009-06-17 12:00:00,36.49,36.76,36.48,36.63,422500.0,24.5374,24.7189,24.5307,24.6315,422500.0
2009-06-17 13:00:00,36.63,37.06,36.59,36.87,449000.0,24.6315,24.9207,24.6046,24.7929,449000.0
2009-06-17 14:00:00,36.88,37.04,36.73,36.82,381600.0,24.7996,24.9072,24.6988,24.7593,381600.0
2009-06-17 15:00:00,36.84,36.95,36.69,36.73,929600.0,24.7727,24.8467,24.6719,24.6988,929600.0
2009-06-18 09:30:00,36.69,36.79,36.16,36.52,238800.0,24.6719,24.7391,24.3155,24.5576,238800.0
2009-06-18 10:00:00,36.53,36.84,36.41,36.52,430500.0,24.5643,24.7727,24.4836,24.5576,430500.0
2009-06-18 11:00:00,36.5,36.7,36.49,36.58,222600.0,24.5441,24.6786,24.5374,24.5979,222600.0
2009-06-18 12:00:00,36.58,36.74,36.54,36.73,156700.0,24.5979,24.7055,24.571,24.6988,156700.0
2009-06-18 13:00:00,36.72,36.78,36.58,36.59,257100.0,24.692,24.7324,24.5979,24.6046,257100.0
2009-06-18 14:00:00,36.6,36.62,36.38,36.49,601600.0,24.6114,24.6248,24.4634,24.5374,601600.0
2009-06-18 15:00:00,36.5,36.52,36.11,36.18,1127400.0,24.5441,24.5576,24.2819,24.3289,1127400.0
2009-06-19 09:30:00,36.4,36.47,35.96,36.0,1295600.0,24.4769,24.5239,24.181,24.2079,1295600.0
2009-06-19 10:00:00,36.0,36.09,35.98,36.02,759800.0,24.2079,24.2684,24.1944,24.2213,759800.0
2009-06-19 11:00:00,36.03,36.15,36.0,36.02,358000.0,24.2281,24.3088,24.2079,24.2213,358000.0
2009-06-19 12:00:00,36.01,36.02,35.55,35.61,510000.0,24.2146,24.2213,23.9053,23.9456,510000.0
2009-06-19 13:00:00,35.61,35.69,35.51,35.52,390600.0,23.9456,23.9994,23.8784,23.8851,390600.0
2009-06-19 14:00:00,35.52,35.55,35.43,35.45,636700.0,23.8851,23.9053,23.8246,23.838,636700.0
2009-06-19 15:00:00,35.45,35.73,35.38,35.47,1092300.0,23.838,24.0263,23.791,23.8515,1092300.0
2009-06-22 09:30:00,35.23,35.23,34.7,34.82,448800.0,23.6901,23.6901,23.3337,23.4144,448800.0
2009-06-22 10:00:00,34.82,34.99,34.71,34.72,761400.0,23.4144,23.5287,23.3404,23.3472,761400.0
2009-06-22 11:00:00,34.72,34.91,34.67,34.76,541900.0,23.3472,23.4749,23.3135,23.3741,541900.0
2009-06-22 12:00:00,34.76,34.82,34.7,34.75,528200.0,23.3741,23.4144,23.3337,23.3673,528200.0
2009-06-22 13:00:00,34.74,34.74,34.5,34.55,487900.0,23.3606,23.3606,23.1992,23.2328,487900.0
2009-06-22 14:00:00,34.55,34.73,34.54,34.72,468500.0,23.2328,23.3539,23.2261,23.3472,468500.0
2009-06-22 15:00:00,34.72,34.81,34.47,34.5,1059500.0,23.3472,23.4077,23.1791,23.1992,1059500.0
2009-06-23 09:30:00,34.62,34.7,34.35,34.63,450100.0,23.2799,23.3337,23.0984,23.2866,450100.0
2009-06-23 10:00:00,34.63,34.85,34.48,34.59,905500.0,23.2866,23.4346,23.1858,23.2597,905500.0
2009-06-23 11:00:00,34.58,34.76,34.46,34.76,475500.0,23.253,23.3741,23.1723,23.3741,475500.0
2009-06-23 12:00:00,34.77,34.88,34.6,34.74,347700.0,23.3808,23.4548,23.2665,23.3606,347700.0
2009-06-23 13:00:00,34.75,34.95,34.72,34.75,279500.0,23.3673,23.5018,23.3472,23.3673,279500.0
2009-06-23 14:00:00,34.74,34.95,34.7,34.87,366800.0,23.3606,23.5018,23.3337,23.448,366800.0
2009-06-23 15:00:00,34.87,35.11,34.81,34.97,1062400.0,23.448,23.6094,23.4077,23.5153,1062400.0
2009-06-24 09:30:00,35.17,35.88,35.09,35.85,313700.0,23.6498,24.1272,23.596,24.107,313700.0
2009-06-24 10:00:00,35.84,35.91,35.65,35.86,460500.0,24.1003,24.1474,23.9725,24.1137,460500.0
2009-06-24 11:00:00,35.86,35.92,35.72,35.92,315500.0,24.1137,24.1541,24.0196,24.1541,315500.0
2009-06-24 12:00:00,35.92,35.95,35.78,35.8,243100.0,24.1541,24.1743,24.06,24.0734,243100.0
2009-06-24 13:00:00,35.8,35.85,35.65,35.68,327300.0,24.0734,24.107,23.9725,23.9927,327300.0
2009-06-24 14:00:00,35.69,35.78,35.3,35.4,603500.0,23.9994,24.06,23.7372,23.8044,603500.0
2009-06-24 15:00:00,35.4,35.52,35.12,35.33,1153900.0,23.8044,23.8851,23.6161,23.7574,1153900.0
2009-06-25 09:30:00,35.21,35.98,35.21,35.91,304800.0,23.6767,24.1944,23.6767,24.1474,304800.0
2009-06-25 10:00:00,35.9,36.16,35.88,36.13,517100.0,24.1406,24.3155,24.1272,24.2953,517100.0
2009-06-25 11:00:00,36.12,36.6,36.03,36.59,438200.0,24.2886,24.6114,24.2281,24.6046,438200.0
2009-06-25 12:00:00,36.59,36.66,36.43,36.44,342800.0,24.6046,24.6517,24.497,24.5038,342800.0
2009-06-25 13:00:00,36.43,37.08,36.39,37.0,1212100.0,24.497,24.9341,24.4701,24.8803,1212100.0
2009-06-25 14:00:00,37.0,37.02,36.55,36.69,607400.0,24.8803,24.8938,24.5777,24.6719,607400.0
2009-06-25 15:00:00,36.7,36.87,36.53,36.82,1108500.0,24.6786,24.7929,24.5643,24.7593,1108500.0
2009-06-26 09:30:00,37.26,37.9,37.21,37.61,965600.0,25.2626,25.6965,25.2287,25.4999,965600.0
2009-06-26 10:00:00,37.6,37.67,37.34,37.48,1095600.0,25.4931,25.5405,25.3168,25.4117,1095600.0
2009-06-26 11:00:00,37.47,37.5,37.21,37.3,492700.0,25.4049,25.4253,25.2287,25.2897,492700.0
2009-06-26 12:00:00,37.3,37.31,37.05,37.06,444300.0,25.2897,25.2965,25.1202,25.127,444300.0
2009-06-26 13:00:00,37.06,37.4,37.0,37.33,726600.0,25.127,25.3575,25.0863,25.31,726600.0
2009-06-26 14:00:00,37.32,37.39,37.23,37.37,571500.0,25.3032,25.3507,25.2422,25.3371,571500.0
2009-06-26 15:00:00,37.37,37.61,37.34,37.46,1561400.0,25.3371,25.4999,25.3168,25.3982,1561400.0
2009-06-29 09:30:00,37.54,37.74,37.32,37.56,463300.0,25.4524,25.588,25.3032,25.466,463300.0
2009-06-29 10:00:00,37.57,38.15,37.55,37.96,697800.0,25.4727,25.866,25.4592,25.7372,697800.0
2009-06-29 11:00:00,37.96,37.99,37.87,37.99,418000.0,25.7372,25.7575,25.6761,25.7575,418000.0
2009-06-29 12:00:00,37.99,38.01,37.75,37.75,304400.0,25.7575,25.7711,25.5948,25.5948,304400.0
2009-06-29 13:00:00,37.75,37.9,37.74,37.8,253000.0,25.5948,25.6965,25.588,25.6287,253000.0
2009-06-29 14:00:00,37.8,37.94,37.75,37.93,504800.0,25.6287,25.7236,25.5948,25.7168,504800.0
2009-06-29 15:00:00,37.92,38.97,37.74,37.96,1430700.0,25.71,26.422,25.588,25.7372,1430700.0
2009-06-30 09:30:00,37.62,37.99,37.54,37.81,244300.0,25.5066,25.7575,25.4524,25.6355,244300.0
2009-06-30 10:00:00,37.81,37.81,37.23,37.29,424200.0,25.6355,25.6355,25.2422,25.2829,424200.0
2009-06-30 11:00:00,37.29,37.38,37.01,37.12,362400.0,25.2829,25.3439,25.0931,25.1676,362400.0
2009-06-30 12:00:00,37.12,37.34,37.11,37.22,299400.0,25.1676,25.3168,25.1609,25.2354,299400.0
2009-06-30 13:00:00,37.22,37.28,37.16,37.23,315800.0,25.2354,25.2761,25.1948,25.2422,315800.0
2009-06-30 14:00:00,37.23,37.4,37.23,37.32,351700.0,25.2422,25.3575,25.2422,25.3032,351700.0
2009-06-30 15:00:00,37.31,37.49,37.24,37.37,829100.0,25.2965,25.4185,25.249,25.3371,829100.0
2009-07-01 09:30:00,37.36,37.86,37.33,37.59,294500.0,25.3304,25.6694,25.31,25.4863,294500.0
2009-07-01 10:00:00,37.59,37.89,37.37,37.83,459400.0,25.4863,25.6897,25.3371,25.649,459400.0
2009-07-01 11:00:00,37.83,37.92,37.65,37.69,285200.0,25.649,25.71,25.527,25.5541,285200.0
2009-07-01 12:00:00,37.7,37.71,37.5,37.51,239700.0,25.5609,25.5677,25.4253,25.4321,239700.0
2009-07-01 13:00:00,37.51,37.78,37.5,37.77,316200.0,25.4321,25.6151,25.4253,25.6083,316200.0
2009-07-01 14:00:00,37.77,37.79,37.58,37.64,310400.0,25.6083,25.6219,25.4795,25.5202,310400.0
2009-07-01 15:00:00,37.63,37.67,37.44,37.48,666500.0,25.5134,25.5405,25.3846,25.4117,666500.0
2009-07-02 09:30:00,36.9,37.13,36.6,36.64,303900.0,25.0185,25.1744,24.8151,24.8422,303900.0
2009-07-02 10:00:00,36.65,36.75,36.48,36.72,519900.0,24.849,24.9168,24.7337,24.8964,519900.0
2009-07-02 11:00:00,36.71,36.81,36.53,36.55,327300.0,24.8897,24.9575,24.7676,24.7812,327300.0
2009-07-02 12:00:00,36.55,36.63,36.46,36.49,334800.0,24.7812,24.8354,24.7202,24.7405,334800.0
2009-07-02 13:00:00,36.49,36.61,36.49,36.5,370500.0,24.7405,24.8219,24.7405,24.7473,370500.0
2009-07-02 14:00:00,36.5,36.55,36.46,36.53,302300.0,24.7473,24.7812,24.7202,24.7676,302300.0
2009-07-02 15:00:00,36.53,36.56,36.26,36.33,786500.0,24.7676,24.788,24.5846,24.632,786500.0
2009-07-06 09:30:00,36.01,36.04,35.78,35.87,327300.0,24.4151,24.4354,24.2591,24.3201,327300.0
2009-07-06 10:00:00,35.87,35.92,35.41,35.55,717400.0,24.3201,24.354,24.0083,24.1032,717400.0
2009-07-06 11:00:00,35.55,35.68,35.53,35.57,397500.0,24.1032,24.1913,24.0896,24.1167,397500.0
2009-07-06 12:00:00,35.58,35.59,35.46,35.58,291100.0,24.1235,24.1303,24.0422,24.1235,291100.0
2009-07-06 13:00:00,35.58,35.68,35.54,35.66,368800.0,24.1235,24.1913,24.0964,24.1778,368800.0
2009-07-06 14:00:00,35.66,35.68,35.59,35.65,303500.0,24.1778,24.1913,24.1303,24.171,303500.0
2009-07-06 15:00:00,35.65,35.75,35.53,35.67,964000.0,24.171,24.2388,24.0896,24.1845,964000.0
2009-07-07 09:30:00,35.59,35.8,35.46,35.55,229300.0,24.1303,24.2727,24.0422,24.1032,229300.0
2009-07-07 10:00:00,35.54,35.56,35.29,35.29,470100.0,24.0964,24.11,23.9269,23.9269,470100.0
2009-07-07 11:00:00,35.3,35.41,35.03,35.11,333000.0,23.9337,24.0083,23.7506,23.8048,333000.0
2009-07-07 12:00:00,35.11,35.19,35.05,35.19,223800.0,23.8048,23.8591,23.7642,23.8591,223800.0
2009-07-07 13:00:00,35.19,35.36,35.18,35.26,329700.0,23.8591,23.9744,23.8523,23.9065,329700.0
2009-07-07 14:00:00,35.26,35.31,35.01,35.07,356300.0,23.9065,23.9404,23.737,23.7777,356300.0
2009-07-07 15:00:00,35.06,35.08,34.8,34.85,902500.0,23.7709,23.7845,23.5947,23.6286,902500.0
2009-07-08 09:30:00,34.98,35.15,34.9,34.96,131200.0,23.7167,23.832,23.6625,23.7031,131200.0
2009-07-08 10:00:00,34.96,35.15,34.85,34.85,275000.0,23.7031,23.832,23.6286,23.6286,275000.0
2009-07-08 11:00:00,34.85,34.89,34.62,34.69,296800.0,23.6286,23.6557,23.4726,23.5201,296800.0
2009-07-08 12:00:00,34.69,34.71,34.47,34.7,354000.0,23.5201,23.5336,23.3709,23.5269,354000.0
2009-07-08 13:00:00,34.7,34.99,34.7,34.9,312600.0,23.5269,23.7235,23.5269,23.6625,312600.0
2009-07-08 14:00:00,34.89,34.94,34.7,34.92,333800.0,23.6557,23.6896,23.5269,23.676,333800.0
2009-07-08 15:00:00,34.92,35.1,34.83,34.85,1422200.0,23.676,23.7981,23.615,23.6286,1422200.0
2009-07-09 09:30:00,34.99,35.22,34.87,35.07,318400.0,23.7235,23.8794,23.6421,23.7777,318400.0
2009-07-09 10:00:00,35.08,35.31,35.04,35.14,383100.0,23.7845,23.9404,23.7574,23.8252,383100.0
2009-07-09 11:00:00,35.16,35.3,34.94,35.22,507900.0,23.8387,23.9337,23.6896,23.8794,507900.0
2009-07-09 12:00:00,35.22,35.32,35.19,35.29,323400.0,23.8794,23.9472,23.8591,23.9269,323400.0
2009-07-09 13:00:00,35.3,35.38,35.11,35.15,355600.0,23.9337,23.9879,23.8048,23.832,355600.0
2009-07-09 14:00:00,35.17,35.24,35.1,35.14,238400.0,23.8455,23.893,23.7981,23.8252,238400.0
2009-07-09 15:00:00,35.13,35.23,35.02,35.1,623200.0,23.8184,23.8862,23.7438,23.7981,623200.0
2009-07-10 09:30:00,34.99,35.5,34.9,35.23,210600.0,23.7235,24.0693,23.6625,23.8862,210600.0
2009-07-10 10:00:00,35.23,35.44,34.39,35.23,429400.0,23.8862,24.0286,23.3167,23.8862,429400.0
2009-07-10 11:00:00,35.22,35.45,35.13,35.42,395600.0,23.8794,24.0354,23.8184,24.015,395600.0
2009-07-10 12:00:00,35.43,35.65,35.42,35.55,271800.0,24.0218,24.171,24.015,24.1032,271800.0
2009-07-10 13:00:00,35.57,35.82,35.56,35.78,242100.0,24.1167,24.2862,24.11,24.2591,242100.0
2009-07-10 14:00:00,35.77,35.78,35.65,35.71,316200.0,24.2523,24.2591,24.171,24.2117,316200.0
2009-07-10 15:00:00,35.7,35.87,35.67,35.78,793400.0,24.2049,24.3201,24.1845,24.2591,793400.0
2009-07-13 09:30:00,35.94,36.5,35.68,35.93,538000.0,24.3676,24.7473,24.1913,24.3608,538000.0
2009-07-13 10:00:00,35.94,36.17,35.73,36.09,474300.0,24.3676,24.5235,24.2252,24.4693,474300.0
2009-07-13 11:00:00,36.1,36.39,36.08,36.33,306400.0,24.4761,24.6727,24.4625,24.632,306400.0
2009-07-13 12:00:00,36.34,36.38,36.13,36.26,244600.0,24.6388,24.6659,24.4964,24.5846,244600.0
2009-07-13 13:00:00,36.27,36.51,36.26,36.49,261000.0,24.5913,24.7541,24.5846,24.7405,261000.0
2009-07-13 14:00:00,36.48,36.63,36.46,36.58,400400.0,24.7337,24.8354,24.7202,24.8015,400400.0
2009-07-13 15:00:00,36.58,36.75,36.53,36.7,754400.0,24.8015,24.9168,24.7676,24.8829,754400.0
2009-07-14 09:30:00,36.8,37.19,36.34,36.87,320600.0,24.9507,25.2151,24.6388,24.9981,320600.0
2009-07-14 10:00:00,36.86,37.03,36.64,36.78,312900.0,24.9914,25.1066,24.8422,24.9371,312900.0
2009-07-14 11:00:00,36.78,37.16,36.74,37.12,270400.0,24.9371,25.1948,24.91,25.1676,270400.0
2009-07-14 12:00:00,37.12,37.15,36.93,37.12,209300.0,25.1676,25.188,25.0388,25.1676,209300.0
2009-07-14 13:00:00,37.11,37.14,36.95,36.99,212500.0,25.1609,25.1812,25.0524,25.0795,212500.0
2009-07-14 14:00:00,36.99,37.18,36.92,37.16,284900.0,25.0795,25.2083,25.032,25.1948,284900.0
2009-07-14 15:00:00,37.15,37.26,37.08,37.22,693800.0,25.188,25.2626,25.1405,25.2354,693800.0
2009-07-15 09:30:00,37.54,37.88,37.45,37.74,400900.0,25.4524,25.6829,25.3914,25.588,400900.0
2009-07-15 10:00:00,37.73,37.95,37.64,37.65,457100.0,25.5812,25.7304,25.5202,25.527,457100.0
2009-07-15 11:00:00,37.65,37.97,37.6,37.92,328300.0,25.527,25.744,25.4931,25.71,328300.0
2009-07-15 12:00:00,37.92,37.99,37.87,37.9,399500.0,25.71,25.7575,25.6761,25.6965,399500.0
2009-07-15 13:00:00,37.92,38.04,37.85,38.03,378500.0,25.71,25.7914,25.6626,25.7846,378500.0
2009-07-15 14:00:00,38.03,38.27,37.98,38.24,364400.0,25.7846,25.9474,25.7507,25.927,364400.0
2009-07-15 15:00:00,38.25,38.36,38.12,38.28,1121100.0,25.9338,26.0084,25.8457,25.9541,1121100.0
2009-07-16 09:30:00,38.05,38.49,38.05,38.34,192900.0,25.7982,26.0965,25.7982,25.9948,192900.0
2009-07-16 10:00:00,38.32,38.32,38.0,38.12,354600.0,25.9813,25.9813,25.7643,25.8457,354600.0
2009-07-16 11:00:00,38.11,38.2,37.98,38.14,179900.0,25.8389,25.8999,25.7507,25.8592,179900.0
2009-07-16 12:00:00,38.14,38.15,37.97,37.97,323600.0,25.8592,25.866,25.744,25.744,323600.0
2009-07-16 13:00:00,37.98,38.22,37.96,38.2,347200.0,25.7507,25.9135,25.7372,25.8999,347200.0
2009-07-16 14:00:00,38.2,38.49,38.18,38.46,438400.0,25.8999,26.0965,25.8863,26.0762,438400.0
2009-07-16 15:00:00,38.46,38.7,38.37,38.54,648000.0,26.0762,26.2389,26.0152,26.1304,648000.0
2009-07-17 09:30:00,38.17,38.78,38.17,38.78,592900.0,25.8796,26.2931,25.8796,26.2931,592900.0
2009-07-17 10:00:00,38.75,38.92,38.63,38.8,325700.0,26.2728,26.3881,26.1914,26.3067,325700.0
2009-07-17 11:00:00,38.81,38.92,38.67,38.69,302400.0,26.3135,26.3881,26.2186,26.2321,302400.0
2009-07-17 12:00:00,38.7,38.82,38.66,38.79,214700.0,26.2389,26.3203,26.2118,26.2999,214700.0
2009-07-17 13:00:00,38.78,38.91,38.72,38.85,182900.0,26.2931,26.3813,26.2525,26.3406,182900.0
2009-07-17 14:00:00,38.84,38.89,38.7,38.75,287900.0,26.3338,26.3677,26.2389,26.2728,287900.0
2009-07-17 15:00:00,38.76,38.81,38.55,38.74,482700.0,26.2796,26.3135,26.1372,26.266,482700.0
2009-07-20 09:30:00,38.88,39.58,38.88,39.51,472200.0,26.3609,26.8355,26.3609,26.7881,472200.0
2009-07-20 10:00:00,39.51,39.66,39.09,39.33,507300.0,26.7881,26.8898,26.5033,26.666,507300.0
2009-07-20 11:00:00,39.33,39.76,39.24,39.54,519100.0,26.666,26.9576,26.605,26.8084,519100.0
2009-07-20 12:00:00,39.54,39.89,39.52,39.87,337400.0,26.8084,27.0457,26.7949,27.0322,337400.0
2009-07-20 13:00:00,39.87,39.88,39.57,39.65,256100.0,27.0322,27.0389,26.8288,26.883,256100.0
2009-07-20 14:00:00,39.65,39.74,39.52,39.57,301700.0,26.883,26.944,26.7949,26.8288,301700.0
2009-07-20 15:00:00,39.58,39.95,39.56,39.87,646700.0,26.8355,27.0864,26.822,27.0322,646700.0
2009-07-21 09:30:00,40.0,40.32,39.71,39.74,758400.0,27.1203,27.3373,26.9237,26.944,758400.0
2009-07-21 10:00:00,39.74,39.88,39.46,39.64,625800.0,26.944,27.0389,26.7542,26.8762,625800.0
2009-07-21 11:00:00,39.64,39.79,39.27,39.28,655700.0,26.8762,26.9779,26.6254,26.6321,655700.0
2009-07-21 12:00:00,39.29,39.37,39.06,39.06,347100.0,26.6389,26.6932,26.483,26.483,347100.0
2009-07-21 13:00:00,39.06,39.25,38.96,39.17,337300.0,26.483,26.6118,26.4152,26.5576,337300.0
2009-07-21 14:00:00,39.18,39.56,39.15,39.56,375600.0,26.5643,26.822,26.544,26.822,375600.0
2009-07-21 15:00:00,39.56,39.73,39.49,39.73,724200.0,26.822,26.9372,26.7745,26.9372,724200.0
2009-07-22 09:30:00,39.71,39.88,39.24,39.7,571300.0,26.9237,27.0389,26.605,26.9169,571300.0
2009-07-22 10:00:00,39.72,40.09,39.51,39.75,1136800.0,26.9305,27.1813,26.7881,26.9508,1136800.0
2009-07-22 11:00:00,39.75,39.83,39.24,39.26,662400.0,26.9508,27.005,26.605,26.6186,662400.0
2009-07-22 12:00:00,39.27,39.79,39.17,39.74,377900.0,26.6254,26.9779,26.5576,26.944,377900.0
2009-07-22 13:00:00,39.74,39.95,39.65,39.9,416300.0,26.944,27.0864,26.883,27.0525,416300.0
2009-07-22 14:00:00,39.9,40.26,39.84,40.23,942400.0,27.0525,27.2966,27.0118,27.2762,942400.0
2009-07-22 15:00:00,40.23,40.27,39.83,40.2,1437900.0,27.2762,27.3034,27.005,27.2559,1437900.0
2009-07-23 09:30:00,40.27,40.28,40.03,40.25,620000.0,27.3034,27.3101,27.1406,27.2898,620000.0
2009-07-23 10:00:00,40.24,40.96,40.11,40.45,795200.0,27.283,27.7712,27.1949,27.4254,795200.0
2009-07-23 11:00:00,40.46,40.8,40.46,40.69,311300.0,27.4322,27.6627,27.4322,27.5881,311300.0
2009-07-23 12:00:00,40.69,40.84,40.59,40.77,514700.0,27.5881,27.6898,27.5203,27.6424,514700.0
2009-07-23 13:00:00,40.78,40.95,40.71,40.91,297600.0,27.6492,27.7644,27.6017,27.7373,297600.0
2009-07-23 14:00:00,40.91,40.99,40.81,40.84,456500.0,27.7373,27.7915,27.6695,27.6898,456500.0
2009-07-23 15:00:00,40.84,40.92,40.74,40.81,890800.0,27.6898,27.7441,27.622,27.6695,890800.0
2009-07-24 09:30:00,40.3,40.78,40.18,40.28,360700.0,27.3237,27.6492,27.2423,27.3101,360700.0
2009-07-24 10:00:00,40.27,40.33,39.95,39.98,478100.0,27.3034,27.344,27.0864,27.1067,478100.0
2009-07-24 11:00:00,39.98,40.38,39.97,40.32,353800.0,27.1067,27.3779,27.1,27.3373,353800.0
2009-07-24 12:00:00,40.32,40.53,40.32,40.46,211900.0,27.3373,27.4796,27.3373,27.4322,211900.0
2009-07-24 13:00:00,40.47,40.79,40.45,40.72,245200.0,27.439,27.6559,27.4254,27.6085,245200.0
2009-07-24 14:00:00,40.71,40.81,40.65,40.75,273300.0,27.6017,27.6695,27.561,27.6288,273300.0
2009-07-24 15:00:00,40.75,40.93,40.72,40.91,701700.0,27.6288,27.7509,27.6085,27.7373,701700.0
2009-07-27 09:30:00,40.9,40.98,40.54,40.85,157000.0,27.7305,27.7848,27.4864,27.6966,157000.0
2009-07-27 10:00:00,40.85,41.0,40.53,40.63,248300.0,27.6966,27.7983,27.4796,27.5475,248300.0
2009-07-27 11:00:00,40.65,40.88,40.56,40.57,237400.0,27.561,27.717,27.5,27.5068,237400.0
2009-07-27 12:00:00,40.57,40.65,40.51,40.54,145600.0,27.5068,27.561,27.4661,27.4864,145600.0
2009-07-27 13:00:00,40.54,40.54,40.26,40.39,413400.0,27.4864,27.4864,27.2966,27.3847,413400.0
2009-07-27 14:00:00,40.4,40.63,40.34,40.58,260800.0,27.3915,27.5475,27.3508,27.5136,260800.0
2009-07-27 15:00:00,40.58,40.68,40.36,40.68,835700.0,27.5136,27.5814,27.3644,27.5814,835700.0
2009-07-28 09:30:00,40.36,40.61,40.18,40.48,207500.0,27.3644,27.5339,27.2423,27.4457,207500.0
2009-07-28 10:00:00,40.48,40.51,40.15,40.48,335600.0,27.4457,27.4661,27.222,27.4457,335600.0
2009-07-28 11:00:00,40.48,40.48,40.01,40.1,301300.0,27.4457,27.4457,27.1271,27.1881,301300.0
2009-07-28 12:00:00,40.1,40.18,40.03,40.04,209800.0,27.1881,27.2423,27.1406,27.1474,209800.0
2009-07-28 13:00:00,40.03,40.15,39.89,40.12,256000.0,27.1406,27.222,27.0457,27.2017,256000.0
2009-07-28 14:00:00,40.13,40.32,39.98,40.01,304600.0,27.2084,27.3373,27.1067,27.1271,304600.0
2009-07-28 15:00:00,40.01,40.26,39.95,40.21,582800.0,27.1271,27.2966,27.0864,27.2627,582800.0
2009-07-29 09:30:00,39.9,40.17,39.72,40.17,130800.0,27.0525,27.2356,26.9305,27.2356,130800.0
2009-07-29 10:00:00,40.15,40.26,39.84,39.86,281800.0,27.222,27.2966,27.0118,27.0254,281800.0
2009-07-29 11:00:00,39.87,39.93,39.69,39.89,256700.0,27.0322,27.0728,26.9101,27.0457,256700.0
2009-07-29 12:00:00,39.91,39.96,39.82,39.83,185600.0,27.0593,27.0932,26.9983,27.005,185600.0
2009-07-29 13:00:00,39.84,39.84,39.5,39.57,271700.0,27.0118,27.0118,26.7813,26.8288,271700.0
2009-07-29 14:00:00,39.57,39.71,39.52,39.55,266900.0,26.8288,26.9237,26.7949,26.8152,266900.0
2009-07-29 15:00:00,39.55,39.97,39.55,39.92,618900.0,26.8152,27.1,26.8152,27.0661,618900.0
2009-07-30 09:30:00,40.56,40.89,40.31,40.89,248400.0,27.5,27.7237,27.3305,27.7237,248400.0
2009-07-30 10:00:00,40.88,41.07,40.69,40.91,524400.0,27.717,27.8458,27.5881,27.7373,524400.0
2009-07-30 11:00:00,40.92,40.93,40.69,40.69,282300.0,27.7441,27.7509,27.5881,27.5881,282300.0
2009-07-30 12:00:00,40.7,40.72,40.6,40.69,200700.0,27.5949,27.6085,27.5271,27.5881,200700.0
2009-07-30 13:00:00,40.69,40.85,40.67,40.7,227000.0,27.5881,27.6966,27.5746,27.5949,227000.0
2009-07-30 14:00:00,40.69,40.73,40.63,40.66,230600.0,27.5881,27.6153,27.5475,27.5678,230600.0
2009-07-30 15:00:00,40.66,40.79,40.32,40.33,655800.0,27.5678,27.6559,27.3373,27.344,655800.0
2009-07-31 09:30:00,40.35,40.81,40.27,40.51,173300.0,27.3576,27.6695,27.3034,27.4661,173300.0
2009-07-31 10:00:00,40.51,40.52,40.16,40.37,382200.0,27.4661,27.4729,27.2288,27.3712,382200.0
2009-07-31 11:00:00,40.36,40.62,40.34,40.6,378100.0,27.3644,27.5407,27.3508,27.5271,378100.0
2009-07-31 12:00:00,40.6,40.6,40.45,40.52,273900.0,27.5271,27.5271,27.4254,27.4729,273900.0
2009-07-31 13:00:00,40.52,40.68,40.48,40.68,252700.0,27.4729,27.5814,27.4457,27.5814,252700.0
2009-07-31 14:00:00,40.69,40.81,40.64,40.66,342200.0,27.5881,27.6695,27.5542,27.5678,342200.0
2009-07-31 15:00:00,40.65,40.83,40.51,40.56,916100.0,27.561,27.6831,27.4661,27.5,916100.0
2009-08-03 09:30:00,41.24,41.24,40.3,40.56,514600.0,27.961,27.961,27.3237,27.5,514600.0
2009-08-03 10:00:00,40.53,40.9,40.53,40.7,685200.0,27.4796,27.7305,27.4796,27.5949,685200.0
2009-08-03 11:00:00,40.7,40.83,40.56,40.65,410500.0,27.5949,27.6831,27.5,27.561,410500.0
2009-08-03 12:00:00,40.65,40.71,40.5,40.68,257300.0,27.561,27.6017,27.4593,27.5814,257300.0
2009-08-03 13:00:00,40.69,40.79,40.64,40.69,281700.0,27.5881,27.6559,27.5542,27.5881,281700.0
2009-08-03 14:00:00,40.7,40.87,40.7,40.81,468700.0,27.5949,27.7102,27.5949,27.6695,468700.0
2009-08-03 15:00:00,40.79,40.88,40.59,40.69,666200.0,27.6559,27.717,27.5203,27.5881,666200.0
2009-08-04 09:30:00,40.6,40.69,40.4,40.67,164000.0,27.5271,27.5881,27.3915,27.5746,164000.0
2009-08-04 10:00:00,40.69,40.91,40.58,40.79,442900.0,27.5881,27.7373,27.5136,27.6559,442900.0
2009-08-04 11:00:00,40.8,40.99,40.68,40.98,224000.0,27.6627,27.7915,27.5814,27.7848,224000.0
2009-08-04 12:00:00,40.98,41.1,40.93,41.05,245000.0,27.7848,27.8661,27.7509,27.8322,245000.0
2009-08-04 13:00:00,41.05,41.06,40.72,40.73,268200.0,27.8322,27.839,27.6085,27.6153,268200.0
2009-08-04 14:00:00,40.72,40.95,40.66,40.85,276300.0,27.6085,27.7644,27.5678,27.6966,276300.0
2009-08-04 15:00:00,40.85,41.08,40.82,41.03,593500.0,27.6966,27.8526,27.6763,27.8187,593500.0
2009-08-05 09:30:00,41.22,41.34,40.29,40.32,261700.0,27.9475,28.0288,27.3169,27.3373,261700.0
2009-08-05 10:00:00,40.31,40.31,39.99,40.09,398000.0,27.3305,27.3305,27.1135,27.1813,398000.0
2009-08-05 11:00:00,40.09,40.1,39.76,39.98,386800.0,27.1813,27.1881,26.9576,27.1067,386800.0
2009-08-05 12:00:00,39.97,40.1,39.85,40.03,253500.0,27.1,27.1881,27.0186,27.1406,253500.0
2009-08-05 13:00:00,40.03,40.42,40.01,40.36,619300.0,27.1406,27.4051,27.1271,27.3644,619300.0
2009-08-05 14:00:00,40.37,40.64,40.32,40.57,275500.0,27.3712,27.5542,27.3373,27.5068,275500.0
2009-08-05 15:00:00,40.57,40.62,40.31,40.39,541400.0,27.5068,27.5407,27.3305,27.3847,541400.0
2009-08-06 09:30:00,40.38,40.78,40.25,40.62,140500.0,27.3779,27.6492,27.2898,27.5407,140500.0
2009-08-06 10:00:00,40.59,40.75,40.44,40.58,320000.0,27.5203,27.6288,27.4186,27.5136,320000.0
2009-08-06 11:00:00,40.58,40.6,40.39,40.58,242200.0,27.5136,27.5271,27.3847,27.5136,242200.0
2009-08-06 12:00:00,40.57,40.75,40.41,40.61,161100.0,27.5068,27.6288,27.3983,27.5339,161100.0
2009-08-06 13:00:00,40.62,40.73,40.47,40.48,159100.0,27.5407,27.6153,27.439,27.4457,159100.0
2009-08-06 14:00:00,40.47,40.53,40.27,40.44,318900.0,27.439,27.4796,27.3034,27.4186,318900.0
2009-08-06 15:00:00,40.43,40.47,40.23,40.37,846000.0,27.4118,27.439,27.2762,27.3712,846000.0
2009-08-07 09:30:00,40.8,40.95,40.58,40.67,133400.0,27.6627,27.7644,27.5136,27.5746,133400.0
2009-08-07 10:00:00,40.67,41.08,40.52,41.02,253800.0,27.5746,27.8526,27.4729,27.8119,253800.0
2009-08-07 11:00:00,41.03,41.21,40.91,40.99,193700.0,27.8187,27.9407,27.7373,27.7915,193700.0
2009-08-07 12:00:00,41.0,41.04,40.95,41.02,172900.0,27.7983,27.8254,27.7644,27.8119,172900.0
2009-08-07 13:00:00,41.02,41.15,40.99,41.14,177000.0,27.8119,27.9,27.7915,27.8932,177000.0
2009-08-07 14:00:00,41.13,41.19,41.0,41.05,179800.0,27.8865,27.9271,27.7983,27.8322,179800.0
2009-08-07 15:00:00,41.06,41.09,40.91,40.96,483300.0,27.839,27.8593,27.7373,27.7712,483300.0
2009-08-10 09:30:00,40.86,40.86,40.42,40.65,88700.0,27.7034,27.7034,27.4051,27.561,88700.0
2009-08-10 10:00:00,40.62,40.69,40.36,40.38,485900.0,27.5407,27.5881,27.3644,27.3779,485900.0
2009-08-10 11:00:00,40.37,40.4,40.05,40.13,381500.0,27.3712,27.3915,27.1542,27.2084,381500.0
2009-08-10 12:00:00,40.13,40.28,40.01,40.02,351000.0,27.2084,27.3101,27.1271,27.1339,351000.0
2009-08-10 13:00:00,40.05,40.17,40.01,40.04,301800.0,27.1542,27.2356,27.1271,27.1474,301800.0
2009-08-10 14:00:00,40.03,40.06,39.8,39.9,310900.0,27.1406,27.161,26.9847,27.0525,310900.0
2009-08-10 15:00:00,39.9,40.11,39.89,40.08,564000.0,27.0525,27.1949,27.0457,27.1745,564000.0
2009-08-11 09:30:00,40.05,40.13,39.7,39.74,181800.0,27.1542,27.2084,26.9169,26.944,181800.0
2009-08-11 10:00:00,39.77,39.83,39.56,39.73,296900.0,26.9644,27.005,26.822,26.9372,296900.0
2009-08-11 11:00:00,39.72,39.75,39.5,39.63,270700.0,26.9305,26.9508,26.7813,26.8694,270700.0
2009-08-11 12:00:00,39.62,39.83,39.6,39.72,147800.0,26.8627,27.005,26.8491,26.9305,147800.0
2009-08-11 13:00:00,39.72,39.9,39.72,39.87,189700.0,26.9305,27.0525,26.9305,27.0322,189700.0
2009-08-11 14:00:00,39.88,40.01,39.86,39.98,225000.0,27.0389,27.1271,27.0254,27.1067,225000.0
2009-08-11 15:00:00,39.98,40.03,39.89,39.92,601300.0,27.1067,27.1406,27.0457,27.0661,601300.0
2009-08-12 09:30:00,39.85,40.39,39.8,40.36,142100.0,27.0186,27.3847,26.9847,27.3644,142100.0
2009-08-12 10:00:00,40.39,40.57,40.36,40.55,270300.0,27.3847,27.5068,27.3644,27.4932,270300.0
2009-08-12 11:00:00,40.55,40.64,40.48,40.58,164900.0,27.4932,27.5542,27.4457,27.5136,164900.0
2009-08-12 12:00:00,40.57,40.74,40.51,40.74,166200.0,27.5068,27.622,27.4661,27.622,166200.0
2009-08-12 13:00:00,40.74,40.84,40.67,40.74,264100.0,27.622,27.6898,27.5746,27.622,264100.0
2009-08-12 14:00:00,40.74,41.1,40.61,41.1,446600.0,27.622,27.8661,27.5339,27.8661,446600.0
2009-08-12 15:00:00,41.1,41.39,40.85,40.9,1075500.0,27.8661,28.0627,27.6966,27.7305,1075500.0
2009-08-13 09:30:00,41.04,41.49,40.83,40.99,95000.0,27.8254,28.1305,27.6831,27.7915,95000.0
2009-08-13 10:00:00,40.99,41.62,40.92,41.56,561900.0,27.7915,28.2187,27.7441,28.178,561900.0
2009-08-13 11:00:00,41.56,41.66,41.31,41.51,324700.0,28.178,28.2458,28.0085,28.1441,324700.0
2009-08-13 12:00:00,41.52,41.63,41.5,41.6,298300.0,28.1509,28.2255,28.1373,28.2051,298300.0
2009-08-13 13:00:00,41.6,41.72,41.5,41.59,395700.0,28.2051,28.2865,28.1373,28.1983,395700.0
2009-08-13 14:00:00,41.59,41.81,41.46,41.66,586000.0,28.1983,28.3475,28.1102,28.2458,586000.0
2009-08-13 15:00:00,41.66,42.0,41.65,42.0,1028500.0,28.2458,28.4763,28.239,28.4763,1028500.0
2009-08-14 09:30:00,42.0,42.0,41.45,41.51,238800.0,28.4763,28.4763,28.1034,28.1441,238800.0
2009-08-14 10:00:00,41.5,41.51,40.92,41.0,451200.0,28.1373,28.1441,27.7441,27.7983,451200.0
2009-08-14 11:00:00,41.0,41.12,40.77,41.08,252800.0,27.7983,27.8797,27.6424,27.8526,252800.0
2009-08-14 12:00:00,41.08,41.25,41.02,41.24,201400.0,27.8526,27.9678,27.8119,27.961,201400.0
2009-08-14 13:00:00,41.24,41.28,41.01,41.05,191300.0,27.961,27.9882,27.8051,27.8322,191300.0
2009-08-14 14:00:00,41.05,41.14,40.98,41.1,190100.0,27.8322,27.8932,27.7848,27.8661,190100.0
2009-08-14 15:00:00,41.11,41.29,41.03,41.29,558700.0,27.8729,27.9949,27.8187,27.9949,558700.0
2009-08-17 09:30:00,40.42,40.79,39.84,40.14,336000.0,27.4051,27.6559,27.0118,27.2152,336000.0
2009-08-17 10:00:00,40.12,40.23,39.97,40.01,283700.0,27.2017,27.2762,27.1,27.1271,283700.0
2009-08-17 11:00:00,40.01,40.17,39.85,40.1,344700.0,27.1271,27.2356,27.0186,27.1881,344700.0
2009-08-17 12:00:00,40.1,40.18,40.02,40.12,202200.0,27.1881,27.2423,27.1339,27.2017,202200.0
2009-08-17 13:00:00,40.12,40.19,40.0,40.18,144800.0,27.2017,27.2491,27.1203,27.2423,144800.0
2009-08-17 14:00:00,40.16,40.24,40.1,40.22,320400.0,27.2288,27.283,27.1881,27.2695,320400.0
2009-08-17 15:00:00,40.22,40.29,40.12,40.18,613900.0,27.2695,27.3169,27.2017,27.2423,613900.0
2009-08-18 09:30:00,40.26,40.77,40.06,40.6,191200.0,27.2966,27.6424,27.161,27.5271,191200.0
2009-08-18 10:00:00,40.58,40.79,40.44,40.62,302300.0,27.5136,27.6559,27.4186,27.5407,302300.0
2009-08-18 11:00:00,40.6,40.87,40.6,40.81,243300.0,27.5271,27.7102,27.5271,27.6695,243300.0
2009-08-18 12:00:00,40.82,41.02,40.82,40.97,233200.0,27.6763,27.8119,27.6763,27.778,233200.0
2009-08-18 13:00:00,40.98,41.04,40.9,41.03,161000.0,27.7848,27.8254,27.7305,27.8187,161000.0
2009-08-18 14:00:00,41.04,41.16,40.93,40.94,277500.0,27.8254,27.9068,27.7509,27.7576,277500.0
2009-08-18 15:00:00,40.94,41.23,40.94,41.17,1250200.0,27.7576,27.9543,27.7576,27.9136,1250200.0
2009-08-19 09:30:00,40.77,40.91,40.54,40.67,172600.0,27.6424,27.7373,27.4864,27.5746,172600.0
2009-08-19 10:00:00,40.67,40.96,40.64,40.96,238200.0,27.5746,27.7712,27.5542,27.7712,238200.0
2009-08-19 11:00:00,40.96,41.43,40.9,41.42,281900.0,27.7712,28.0899,27.7305,28.0831,281900.0
2009-08-19 12:00:00,41.41,41.63,41.34,41.42,196800.0,28.0763,28.2255,28.0288,28.0831,196800.0
2009-08-19 13:00:00,41.42,41.58,41.36,41.41,133500.0,28.0831,28.1916,28.0424,28.0763,133500.0
2009-08-19 14:00:00,41.4,41.43,41.17,41.19,195500.0,28.0695,28.0899,27.9136,27.9271,195500.0
2009-08-19 15:00:00,41.19,41.21,40.94,41.09,795600.0,27.9271,27.9407,27.7576,27.8593,795600.0
2009-08-20 09:30:00,41.31,41.57,41.06,41.57,257800.0,28.0085,28.1848,27.839,28.1848,257800.0
2009-08-20 10:00:00,41.58,41.8,41.49,41.72,365000.0,28.1916,28.3407,28.1305,28.2865,365000.0
2009-08-20 11:00:00,41.72,41.85,41.66,41.77,338600.0,28.2865,28.3746,28.2458,28.3204,338600.0
2009-08-20 12:00:00,41.77,41.85,41.73,41.83,201700.0,28.3204,28.3746,28.2933,28.3611,201700.0
2009-08-20 13:00:00,41.83,41.93,41.75,41.86,270900.0,28.3611,28.4289,28.3068,28.3814,270900.0
2009-08-20 14:00:00,41.87,41.89,41.72,41.75,316500.0,28.3882,28.4017,28.2865,28.3068,316500.0
2009-08-20 15:00:00,41.74,41.88,41.67,41.71,1180900.0,28.3,28.395,28.2526,28.2797,1180900.0
2009-08-21 09:30:00,41.79,41.97,41.52,41.89,654400.0,28.3339,28.456,28.1509,28.4017,654400.0
2009-08-21 10:00:00,41.9,42.45,41.89,42.33,722400.0,28.4085,28.7814,28.4017,28.7001,722400.0
2009-08-21 11:00:00,42.35,42.4,42.25,42.31,302900.0,28.7136,28.7475,28.6458,28.6865,302900.0
2009-08-21 12:00:00,42.32,42.36,42.24,42.27,166600.0,28.6933,28.7204,28.639,28.6594,166600.0
2009-08-21 13:00:00,42.28,42.35,42.23,42.3,381000.0,28.6662,28.7136,28.6323,28.6797,381000.0
2009-08-21 14:00:00,42.29,42.32,42.14,42.17,317400.0,28.6729,28.6933,28.5712,28.5916,317400.0
2009-08-21 15:00:00,42.18,42.37,42.18,42.29,824900.0,28.5984,28.7272,28.5984,28.6729,824900.0
2009-08-24 09:30:00,42.53,42.75,42.25,42.39,510200.0,28.8357,28.9848,28.6458,28.7407,510200.0
2009-08-24 10:00:00,42.39,42.53,42.38,42.51,741300.0,28.7407,28.8357,28.734,28.8221,741300.0
2009-08-24 11:00:00,42.51,42.58,42.39,42.43,259700.0,28.8221,28.8696,28.7407,28.7679,259700.0
2009-08-24 12:00:00,42.42,42.52,42.39,42.41,189700.0,28.7611,28.8289,28.7407,28.7543,189700.0
2009-08-24 13:00:00,42.41,42.41,42.16,42.23,395600.0,28.7543,28.7543,28.5848,28.6323,395600.0
2009-08-24 14:00:00,42.23,42.32,42.14,42.15,298800.0,28.6323,28.6933,28.5712,28.578,298800.0
2009-08-24 15:00:00,42.15,42.22,41.9,42.04,1145400.0,28.578,28.6255,28.4085,28.5034,1145400.0
2009-08-25 09:30:00,42.38,42.47,42.07,42.44,210200.0,28.734,28.795,28.5238,28.7746,210200.0
2009-08-25 10:00:00,42.46,42.72,42.3,42.63,442200.0,28.7882,28.9645,28.6797,28.9035,442200.0
2009-08-25 11:00:00,42.64,42.75,42.53,42.72,193400.0,28.9102,28.9848,28.8357,28.9645,193400.0
2009-08-25 12:00:00,42.72,42.84,42.63,42.69,185800.0,28.9645,29.0458,28.9035,28.9441,185800.0
2009-08-25 13:00:00,42.69,42.95,42.69,42.89,596100.0,28.9441,29.1204,28.9441,29.0797,596100.0
2009-08-25 14:00:00,42.89,43.13,42.86,43.13,852600.0,29.0797,29.2425,29.0594,29.2425,852600.0
2009-08-25 15:00:00,43.13,43.25,43.01,43.08,1349000.0,29.2425,29.3238,29.1611,29.2086,1349000.0
2009-08-26 09:30:00,42.83,42.89,42.28,42.4,213600.0,29.0391,29.0797,28.6662,28.7475,213600.0
2009-08-26 10:00:00,42.4,42.89,42.36,42.65,462100.0,28.7475,29.0797,28.7204,28.917,462100.0
2009-08-26 11:00:00,42.63,42.68,42.28,42.33,300700.0,28.9035,28.9374,28.6662,28.7001,300700.0
2009-08-26 12:00:00,42.32,42.39,42.23,42.28,274600.0,28.6933,28.7407,28.6323,28.6662,274600.0
2009-08-26 13:00:00,42.27,42.4,42.19,42.4,238000.0,28.6594,28.7475,28.6051,28.7475,238000.0
2009-08-26 14:00:00,42.41,42.43,42.21,42.23,308800.0,28.7543,28.7679,28.6187,28.6323,308800.0
2009-08-26 15:00:00,42.22,42.32,42.13,42.3,652300.0,28.6255,28.6933,28.5645,28.6797,652300.0
2009-08-27 09:30:00,42.32,42.55,42.06,42.18,196100.0,28.6933,28.8492,28.517,28.5984,196100.0
2009-08-27 10:00:00,42.16,42.18,41.9,41.97,223800.0,28.5848,28.5984,28.4085,28.456,223800.0
2009-08-27 11:00:00,41.96,42.38,41.91,42.38,221800.0,28.4492,28.734,28.4153,28.734,221800.0
2009-08-27 12:00:00,42.38,42.55,42.34,42.43,184400.0,28.734,28.8492,28.7068,28.7679,184400.0
2009-08-27 13:00:00,42.43,42.55,42.28,42.47,257600.0,28.7679,28.8492,28.6662,28.795,257600.0
2009-08-27 14:00:00,42.48,42.83,42.48,42.73,311200.0,28.8018,29.0391,28.8018,28.9713,311200.0
2009-08-27 15:00:00,42.74,42.8,42.58,42.66,689800.0,28.978,29.0187,28.8696,28.9238,689800.0
2009-08-28 09:30:00,43.19,43.26,42.55,42.55,178600.0,29.2832,29.3306,28.8492,28.8492,178600.0
2009-08-28 10:00:00,42.57,42.8,42.34,42.44,213000.0,28.8628,29.0187,28.7068,28.7746,213000.0
2009-08-28 11:00:00,42.44,42.52,42.25,42.27,153600.0,28.7746,28.8289,28.6458,28.6594,153600.0
2009-08-28 12:00:00,42.27,42.31,42.01,42.15,181400.0,28.6594,28.6865,28.4831,28.578,181400.0
2009-08-28 13:00:00,42.16,42.35,42.16,42.19,87600.0,28.5848,28.7136,28.5848,28.6051,87600.0
2009-08-28 14:00:00,42.19,42.32,42.13,42.2,211200.0,28.6051,28.6933,28.5645,28.6119,211200.0
2009-08-28 15:00:00,42.19,42.28,42.07,42.24,762800.0,28.6051,28.6662,28.5238,28.639,762800.0
2009-08-31 09:30:00,41.78,42.06,41.43,41.61,184300.0,28.3272,28.517,28.0899,28.2119,184300.0
2009-08-31 10:00:00,41.61,41.85,41.53,41.68,211200.0,28.2119,28.3746,28.1577,28.2594,211200.0
2009-08-31 11:00:00,41.68,41.69,41.53,41.63,155800.0,28.2594,28.2661,28.1577,28.2255,155800.0
2009-08-31 12:00:00,41.63,41.69,41.55,41.64,103300.0,28.2255,28.2661,28.1712,28.2322,103300.0
2009-08-31 13:00:00,41.63,41.7,41.51,41.69,184000.0,28.2255,28.2729,28.1441,28.2661,184000.0
2009-08-31 14:00:00,41.69,41.82,41.65,41.76,170500.0,28.2661,28.3543,28.239,28.3136,170500.0
2009-08-31 15:00:00,41.76,41.86,41.6,41.85,490200.0,28.3136,28.3814,28.2051,28.3746,490200.0
2009-09-01 09:30:00,41.66,42.3,41.6,42.29,205200.0,28.2458,28.6797,28.2051,28.6729,205200.0
2009-09-01 10:00:00,42.29,42.43,42.04,42.06,322500.0,28.6729,28.7679,28.5034,28.517,322500.0
2009-09-01 11:00:00,42.04,42.05,41.21,41.26,371300.0,28.5034,28.5102,27.9407,27.9746,371300.0
2009-09-01 12:00:00,41.26,41.42,41.17,41.31,281400.0,27.9746,28.0831,27.9136,28.0085,281400.0
2009-09-01 13:00:00,41.32,41.38,41.13,41.29,248500.0,28.0153,28.056,27.8865,27.9949,248500.0
2009-09-01 14:00:00,41.31,41.33,41.15,41.26,287800.0,28.0085,28.0221,27.9,27.9746,287800.0
2009-09-01 15:00:00,41.27,41.35,41.16,41.22,582500.0,27.9814,28.0356,27.9068,27.9475,582500.0
2009-09-02 09:30:00,41.22,41.48,40.94,41.11,310500.0,27.9475,28.1238,27.7576,27.8729,310500.0
2009-09-02 10:00:00,41.1,41.39,40.85,41.38,311000.0,27.8661,28.0627,27.6966,28.056,311000.0
2009-09-02 11:00:00,41.37,41.38,41.09,41.11,148800.0,28.0492,28.056,27.8593,27.8729,148800.0
2009-09-02 12:00:00,41.1,41.19,41.01,41.08,158000.0,27.8661,27.9271,27.8051,27.8526,158000.0
2009-09-02 13:00:00,41.08,41.09,40.92,40.92,200300.0,27.8526,27.8593,27.7441,27.7441,200300.0
2009-09-02 14:00:00,40.92,41.03,40.86,40.89,284100.0,27.7441,27.8187,27.7034,27.7237,284100.0
2009-09-02 15:00:00,40.89,41.03,40.85,40.89,685400.0,27.7237,27.8187,27.6966,27.7237,685400.0
2009-09-03 09:30:00,41.11,41.26,40.85,41.02,173100.0,27.8729,27.9746,27.6966,27.8119,173100.0
2009-09-03 10:00:00,41.02,41.13,40.6,40.8,315300.0,27.8119,27.8865,27.5271,27.6627,315300.0
2009-09-03 11:00:00,40.82,40.95,40.76,40.82,198800.0,27.6763,27.7644,27.6356,27.6763,198800.0
2009-09-03 12:00:00,40.82,41.0,40.8,40.85,137200.0,27.6763,27.7983,27.6627,27.6966,137200.0
2009-09-03 13:00:00,40.85,40.95,40.83,40.95,265100.0,27.6966,27.7644,27.6831,27.7644,265100.0
2009-09-03 14:00:00,40.94,40.96,40.76,40.84,238500.0,27.7576,27.7712,27.6356,27.6898,238500.0
2009-09-03 15:00:00,40.85,41.1,40.84,41.06,910000.0,27.6966,27.8661,27.6898,27.839,910000.0
2009-09-04 09:30:00,41.04,41.26,40.86,40.88,315700.0,27.8254,27.9746,27.7034,27.717,315700.0
2009-09-04 10:00:00,40.88,41.18,40.88,41.11,288000.0,27.717,27.9204,27.717,27.8729,288000.0
2009-09-04 11:00:00,41.11,41.3,40.98,41.28,317300.0,27.8729,28.0017,27.7848,27.9882,317300.0
2009-09-04 12:00:00,41.28,41.65,41.27,41.64,187000.0,27.9882,28.239,27.9814,28.2322,187000.0
2009-09-04 13:00:00,41.64,41.75,41.59,41.61,133300.0,28.2322,28.3068,28.1983,28.2119,133300.0
2009-09-04 14:00:00,41.61,41.7,41.53,41.7,162700.0,28.2119,28.2729,28.1577,28.2729,162700.0
2009-09-04 15:00:00,41.7,41.77,41.57,41.76,452500.0,28.2729,28.3204,28.1848,28.3136,452500.0
2009-09-08 09:30:00,42.03,42.19,41.62,41.62,248100.0,28.4967,28.6051,28.2187,28.2187,248100.0
2009-09-08 10:00:00,41.61,41.73,41.55,41.69,273800.0,28.2119,28.2933,28.1712,28.2661,273800.0
2009-09-08 11:00:00,41.7,41.73,41.4,41.44,236700.0,28.2729,28.2933,28.0695,28.0966,236700.0
2009-09-08 12:00:00,41.45,41.63,41.4,41.6,167300.0,28.1034,28.2255,28.0695,28.2051,167300.0
2009-09-08 13:00:00,41.61,41.78,41.59,41.72,253500.0,28.2119,28.3272,28.1983,28.2865,253500.0
2009-09-08 14:00:00,41.72,41.86,41.67,41.85,288600.0,28.2865,28.3814,28.2526,28.3746,288600.0
2009-09-08 15:00:00,41.84,41.86,41.75,41.81,702900.0,28.3678,28.3814,28.3068,28.3475,702900.0
2009-09-09 09:30:00,43.09,43.36,42.53,43.14,820200.0,29.2153,29.3984,28.8357,29.2492,820200.0
2009-09-09 10:00:00,43.15,43.76,43.14,43.7,1092100.0,29.256,29.6696,29.2492,29.6289,1092100.0
2009-09-09 11:00:00,43.7,43.87,43.63,43.8,932100.0,29.6289,29.7442,29.5815,29.6967,932100.0
2009-09-09 12:00:00,43.8,43.99,43.7,43.98,604300.0,29.6967,29.8256,29.6289,29.8188,604300.0
2009-09-09 13:00:00,43.97,44.0,43.82,43.89,391400.0,29.812,29.8323,29.7103,29.7578,391400.0
2009-09-09 14:00:00,43.89,43.96,43.55,43.63,568800.0,29.7578,29.8052,29.5272,29.5815,568800.0
2009-09-09 15:00:00,43.64,44.0,43.62,43.95,1161200.0,29.5883,29.8323,29.5747,29.7984,1161200.0
2009-09-10 09:30:00,43.0,43.29,43.0,43.23,846500.0,29.1543,29.351,29.1543,29.3103,846500.0
2009-09-10 10:00:00,43.22,43.88,43.22,43.8,1031500.0,29.3035,29.751,29.3035,29.6967,1031500.0
2009-09-10 11:00:00,43.8,43.82,43.54,43.61,481200.0,29.6967,29.7103,29.5205,29.5679,481200.0
2009-09-10 12:00:00,43.6,43.63,43.48,43.61,338800.0,29.5611,29.5815,29.4798,29.5679,338800.0
2009-09-10 13:00:00,43.6,43.91,43.56,43.88,511000.0,29.5611,29.7713,29.534,29.751,511000.0
2009-09-10 14:00:00,43.89,43.92,43.64,43.78,457900.0,29.7578,29.7781,29.5883,29.6832,457900.0
2009-09-10 15:00:00,43.77,43.85,43.52,43.84,1047600.0,29.6764,29.7306,29.5069,29.7239,1047600.0
2009-09-11 09:30:00,43.72,44.44,43.72,44.36,345100.0,29.6425,30.1307,29.6425,30.0764,345100.0
2009-09-11 10:00:00,44.33,44.47,44.05,44.34,449600.0,30.0561,30.151,29.8662,30.0629,449600.0
2009-09-11 11:00:00,44.35,44.39,44.06,44.18,370100.0,30.0696,30.0968,29.873,29.9544,370100.0
2009-09-11 12:00:00,44.19,44.27,43.92,44.07,267700.0,29.9612,30.0154,29.7781,29.8798,267700.0
2009-09-11 13:00:00,44.06,44.07,43.8,43.81,361500.0,29.873,29.8798,29.6967,29.7035,361500.0
2009-09-11 14:00:00,43.81,43.95,43.8,43.89,324200.0,29.7035,29.7984,29.6967,29.7578,324200.0
2009-09-11 15:00:00,43.89,44.07,43.88,43.99,989100.0,29.7578,29.8798,29.751,29.8256,989100.0
2009-09-14 09:30:00,43.67,43.75,43.44,43.74,150100.0,29.6086,29.6628,29.4527,29.6561,150100.0
2009-09-14 10:00:00,43.75,44.46,43.73,44.27,495700.0,29.6628,30.1442,29.6493,30.0154,495700.0
2009-09-14 11:00:00,44.27,44.33,44.02,44.05,271600.0,30.0154,30.0561,29.8459,29.8662,271600.0
2009-09-14 12:00:00,44.04,44.1,43.97,44.05,202300.0,29.8595,29.9001,29.812,29.8662,202300.0
2009-09-14 13:00:00,44.04,44.04,43.86,43.99,347300.0,29.8595,29.8595,29.7374,29.8256,347300.0
2009-09-14 14:00:00,43.98,44.16,43.91,44.06,317700.0,29.8188,29.9408,29.7713,29.873,317700.0
2009-09-14 15:00:00,44.05,44.25,43.98,44.19,828300.0,29.8662,30.0018,29.8188,29.9612,828300.0
2009-09-15 09:30:00,44.72,44.72,43.58,43.69,879500.0,30.3205,30.3205,29.5476,29.6222,879500.0
2009-09-15 10:00:00,43.69,43.84,43.53,43.79,809900.0,29.6222,29.7239,29.5137,29.69,809900.0
2009-09-15 11:00:00,43.79,43.83,43.52,43.62,624100.0,29.69,29.7171,29.5069,29.5747,624100.0
2009-09-15 12:00:00,43.62,43.69,43.58,43.65,423500.0,29.5747,29.6222,29.5476,29.595,423500.0
2009-09-15 13:00:00,43.66,43.82,43.63,43.8,523900.0,29.6018,29.7103,29.5815,29.6967,523900.0
2009-09-15 14:00:00,43.8,44.03,43.69,44.03,622600.0,29.6967,29.8527,29.6222,29.8527,622600.0
2009-09-15 15:00:00,44.02,44.12,43.84,43.89,1000600.0,29.8459,29.9137,29.7239,29.7578,1000600.0
2009-09-16 09:30:00,44.11,44.16,43.13,43.22,817100.0,29.9069,29.9408,29.2425,29.3035,817100.0
2009-09-16 10:00:00,43.23,43.58,43.22,43.42,734900.0,29.3103,29.5476,29.3035,29.4391,734900.0
2009-09-16 11:00:00,43.43,43.73,43.35,43.71,404800.0,29.4459,29.6493,29.3916,29.6357,404800.0
2009-09-16 12:00:00,43.71,43.88,43.47,43.48,581000.0,29.6357,29.751,29.473,29.4798,581000.0
2009-09-16 13:00:00,43.48,43.72,43.48,43.56,535300.0,29.4798,29.6425,29.4798,29.534,535300.0
2009-09-16 14:00:00,43.57,43.79,43.56,43.75,510300.0,29.5408,29.69,29.534,29.6628,510300.0
2009-09-16 15:00:00,43.75,43.98,43.65,43.91,877100.0,29.6628,29.8188,29.595,29.7713,877100.0
2009-09-17 09:30:00,43.96,44.09,43.63,44.07,295700.0,29.8052,29.8934,29.5815,29.8798,295700.0
2009-09-17 10:00:00,44.07,44.38,43.94,44.25,524400.0,29.8798,30.09,29.7917,30.0018,524400.0
2009-09-17 11:00:00,44.26,44.49,44.15,44.28,434300.0,30.0086,30.1646,29.934,30.0222,434300.0
2009-09-17 12:00:00,44.27,44.3,43.97,43.99,368700.0,30.0154,30.0357,29.812,29.8256,368700.0
2009-09-17 13:00:00,43.99,44.27,43.94,44.22,528100.0,29.8256,30.0154,29.7917,29.9815,528100.0
2009-09-17 14:00:00,44.2,44.4,44.19,44.23,598800.0,29.9679,30.1035,29.9612,29.9883,598800.0
2009-09-17 15:00:00,44.24,44.49,44.15,44.49,1389000.0,29.9951,30.1646,29.934,30.1646,1389000.0
2009-09-18 09:30:00,44.57,44.85,44.47,44.7,935200.0,30.2188,30.4086,30.151,30.3069,935200.0
2009-09-18 10:00:00,44.68,44.91,44.59,44.86,512300.0,30.2934,30.4493,30.2324,30.4154,512300.0
2009-09-18 11:00:00,44.85,44.89,44.36,44.37,495200.0,30.4086,30.4358,30.0764,30.0832,495200.0
2009-09-18 12:00:00,44.36,44.55,44.31,44.49,305200.0,30.0764,30.2052,30.0425,30.1646,305200.0
2009-09-18 13:00:00,44.5,44.59,44.4,44.5,421000.0,30.1713,30.2324,30.1035,30.1713,421000.0
2009-09-18 14:00:00,44.49,44.6,44.45,44.46,373400.0,30.1646,30.2391,30.1374,30.1442,373400.0
2009-09-18 15:00:00,44.46,44.64,44.28,44.31,864000.0,30.1442,30.2663,30.0222,30.0425,864000.0
2009-09-21 09:30:00,43.89,44.0,43.76,43.93,350600.0,29.7578,29.8323,29.6696,29.7849,350600.0
2009-09-21 10:00:00,43.92,44.13,43.86,43.92,445800.0,29.7781,29.9205,29.7374,29.7781,445800.0
2009-09-21 11:00:00,43.92,44.16,43.88,43.97,280900.0,29.7781,29.9408,29.751,29.812,280900.0
2009-09-21 12:00:00,43.97,44.0,43.85,43.87,184500.0,29.812,29.8323,29.7306,29.7442,184500.0
2009-09-21 13:00:00,43.87,43.91,43.73,43.76,311100.0,29.7442,29.7713,29.6493,29.6696,311100.0
2009-09-21 14:00:00,43.77,43.95,43.69,43.89,244200.0,29.6764,29.7984,29.6222,29.7578,244200.0
2009-09-21 15:00:00,43.89,44.0,43.71,43.87,633100.0,29.7578,29.8323,29.6357,29.7442,633100.0
2009-09-22 09:30:00,44.07,44.29,43.61,43.94,258400.0,29.8798,30.029,29.5679,29.7917,258400.0
2009-09-22 10:00:00,43.94,43.94,43.37,43.38,479000.0,29.7917,29.7917,29.4052,29.412,479000.0
2009-09-22 11:00:00,43.4,43.71,43.4,43.7,177100.0,29.4255,29.6357,29.4255,29.6289,177100.0
2009-09-22 12:00:00,43.71,44.04,43.71,44.0,246300.0,29.6357,29.8595,29.6357,29.8323,246300.0
2009-09-22 13:00:00,43.99,44.12,43.79,43.86,287900.0,29.8256,29.9137,29.69,29.7374,287900.0
2009-09-22 14:00:00,43.88,43.94,43.78,43.93,229500.0,29.751,29.7917,29.6832,29.7849,229500.0
2009-09-22 15:00:00,43.93,44.07,43.87,43.97,706500.0,29.7849,29.8798,29.7442,29.812,706500.0
2009-09-23 09:30:00,44.16,44.28,43.43,43.44,172600.0,29.9408,30.0222,29.4459,29.4527,172600.0
2009-09-23 10:00:00,43.45,43.5,43.07,43.25,494200.0,29.4594,29.4933,29.2018,29.3238,494200.0
2009-09-23 11:00:00,43.25,43.3,43.18,43.23,242400.0,29.3238,29.3577,29.2764,29.3103,242400.0
2009-09-23 12:00:00,43.23,43.49,43.22,43.49,410600.0,29.3103,29.4866,29.3035,29.4866,410600.0
2009-09-23 13:00:00,43.48,43.5,43.31,43.4,254100.0,29.4798,29.4933,29.3645,29.4255,254100.0
2009-09-23 14:00:00,43.39,43.77,43.32,43.45,421100.0,29.4188,29.6764,29.3713,29.4594,421100.0
2009-09-23 15:00:00,43.45,43.65,42.97,43.03,1118100.0,29.4594,29.595,29.134,29.1747,1118100.0
2009-09-24 09:30:00,43.02,43.25,42.88,42.9,250700.0,29.1679,29.3238,29.073,29.0865,250700.0
2009-09-24 10:00:00,42.92,42.92,42.23,42.35,628400.0,29.1001,29.1001,28.6323,28.7136,628400.0
2009-09-24 11:00:00,42.36,42.43,42.19,42.26,338800.0,28.7204,28.7679,28.6051,28.6526,338800.0
2009-09-24 12:00:00,42.26,42.42,42.19,42.3,260000.0,28.6526,28.7611,28.6051,28.6797,260000.0
2009-09-24 13:00:00,42.31,42.46,42.23,42.29,382600.0,28.6865,28.7882,28.6323,28.6729,382600.0
2009-09-24 14:00:00,42.29,42.42,42.17,42.4,415400.0,28.6729,28.7611,28.5916,28.7475,415400.0
2009-09-24 15:00:00,42.41,42.47,42.28,42.35,705500.0,28.7543,28.795,28.6662,28.7136,705500.0
2009-09-25 09:30:00,42.23,42.39,41.97,42.21,349700.0,28.6323,28.7407,28.456,28.6187,349700.0
2009-09-25 10:00:00,42.22,42.45,42.07,42.36,616900.0,28.6255,28.7814,28.5238,28.7204,616900.0
2009-09-25 11:00:00,42.38,42.53,42.28,42.42,339100.0,28.734,28.8357,28.6662,28.7611,339100.0
2009-09-25 12:00:00,42.41,42.45,42.2,42.33,330600.0,28.7543,28.7814,28.6119,28.7001,330600.0
2009-09-25 13:00:00,42.33,42.62,42.31,42.61,292900.0,28.7001,28.8967,28.6865,28.8899,292900.0
2009-09-25 14:00:00,42.62,42.76,42.47,42.51,985500.0,28.8967,28.9916,28.795,28.8221,985500.0
2009-09-25 15:00:00,42.51,42.52,42.27,42.36,847300.0,28.8221,28.8289,28.6594,28.7204,847300.0
2009-09-28 09:30:00,42.39,42.83,42.35,42.8,497300.0,28.9474,29.2479,28.9201,29.2274,497300.0
2009-09-28 10:00:00,42.79,43.16,42.77,42.84,550200.0,29.2206,29.4732,29.2069,29.2547,550200.0
2009-09-28 11:00:00,42.84,42.99,42.78,42.89,330600.0,29.2547,29.3571,29.2137,29.2889,330600.0
2009-09-28 12:00:00,42.89,43.24,42.85,43.18,291400.0,29.2889,29.5279,29.2615,29.4869,291400.0
2009-09-28 13:00:00,43.18,43.28,43.13,43.16,296400.0,29.4869,29.5552,29.4527,29.4732,296400.0
2009-09-28 14:00:00,43.16,43.17,43.04,43.09,378200.0,29.4732,29.4801,29.3913,29.4254,378200.0
2009-09-28 15:00:00,43.09,43.25,43.03,43.14,1008600.0,29.4254,29.5347,29.3845,29.4596,1008600.0
2009-09-29 09:30:00,43.14,43.49,43.05,43.41,183600.0,29.4596,29.6986,29.3981,29.644,183600.0
2009-09-29 10:00:00,43.38,43.38,42.92,43.18,537500.0,29.6235,29.6235,29.3093,29.4869,537500.0
2009-09-29 11:00:00,43.17,43.19,43.05,43.15,415600.0,29.4801,29.4937,29.3981,29.4664,415600.0
2009-09-29 12:00:00,43.15,43.24,43.09,43.23,242300.0,29.4664,29.5279,29.4254,29.521,242300.0
2009-09-29 13:00:00,43.23,43.4,43.22,43.33,331300.0,29.521,29.6371,29.5142,29.5893,331300.0
2009-09-29 14:00:00,43.34,43.34,43.18,43.22,264100.0,29.5962,29.5962,29.4869,29.5142,264100.0
2009-09-29 15:00:00,43.22,43.24,42.97,43.05,604000.0,29.5142,29.5279,29.3435,29.3981,604000.0
2009-09-30 09:30:00,43.01,43.3,42.13,42.27,443000.0,29.3708,29.5688,28.7699,28.8655,443000.0
2009-09-30 10:00:00,42.26,42.5,42.17,42.45,555600.0,28.8586,29.0225,28.7972,28.9884,555600.0
2009-09-30 11:00:00,42.46,42.72,42.46,42.65,296300.0,28.9952,29.1728,28.9952,29.125,296300.0
2009-09-30 12:00:00,42.64,43.01,42.59,42.96,255600.0,29.1181,29.3708,29.084,29.3367,255600.0
2009-09-30 13:00:00,42.96,43.19,42.8,42.81,304600.0,29.3367,29.4937,29.2274,29.2342,304600.0
2009-09-30 14:00:00,42.81,42.98,42.68,42.68,367700.0,29.2342,29.3503,29.1455,29.1455,367700.0
2009-09-30 15:00:00,42.67,42.81,42.47,42.65,1116700.0,29.1386,29.2342,29.002,29.125,1116700.0
2009-10-01 09:30:00,42.38,42.71,42.16,42.34,217800.0,28.9406,29.1659,28.7904,28.9133,217800.0
2009-10-01 10:00:00,42.35,42.44,41.86,41.98,524900.0,28.9201,28.9816,28.5855,28.6674,524900.0
2009-10-01 11:00:00,41.98,41.98,41.54,41.56,455800.0,28.6674,28.6674,28.367,28.3806,455800.0
2009-10-01 12:00:00,41.58,41.84,41.54,41.81,294000.0,28.3943,28.5718,28.367,28.5513,294000.0
2009-10-01 13:00:00,41.82,41.85,41.6,41.64,372700.0,28.5582,28.5787,28.4079,28.4353,372700.0
2009-10-01 14:00:00,41.63,41.83,41.58,41.69,412700.0,28.4284,28.565,28.3943,28.4694,412700.0
2009-10-01 15:00:00,41.68,41.87,41.49,41.52,993800.0,28.4626,28.5923,28.3328,28.3533,993800.0
2009-10-02 09:30:00,41.19,41.3,40.91,41.09,217800.0,28.128,28.2031,27.9367,28.0597,217800.0
2009-10-02 10:00:00,41.08,41.23,40.91,40.99,576900.0,28.0528,28.1553,27.9367,27.9914,576900.0
2009-10-02 11:00:00,40.99,41.09,40.77,40.81,500400.0,27.9914,28.0597,27.8411,27.8685,500400.0
2009-10-02 12:00:00,40.82,41.12,40.8,41.12,412900.0,27.8753,28.0802,27.8616,28.0802,412900.0
2009-10-02 13:00:00,41.11,41.22,41.07,41.07,308400.0,28.0733,28.1484,28.046,28.046,308400.0
2009-10-02 14:00:00,41.07,41.81,41.02,41.81,1111300.0,28.046,28.5513,28.0119,28.5513,1111300.0
2009-10-02 15:00:00,41.79,41.86,41.62,41.74,1650100.0,28.5377,28.5855,28.4216,28.5035,1650100.0
2009-10-05 09:30:00,41.79,42.43,41.32,42.27,297900.0,28.5377,28.9747,28.2167,28.8655,297900.0
2009-10-05 10:00:00,42.31,42.41,41.98,42.29,510200.0,28.8928,28.9611,28.6674,28.8791,510200.0
2009-10-05 11:00:00,42.3,42.34,42.03,42.23,360200.0,28.886,28.9133,28.7016,28.8382,360200.0
2009-10-05 12:00:00,42.24,42.4,42.22,42.33,219500.0,28.845,28.9542,28.8313,28.9064,219500.0
2009-10-05 13:00:00,42.34,42.41,42.23,42.4,366900.0,28.9133,28.9611,28.8382,28.9542,366900.0
2009-10-05 14:00:00,42.39,42.52,42.3,42.47,363500.0,28.9474,29.0362,28.886,29.002,363500.0
2009-10-05 15:00:00,42.48,42.49,42.33,42.36,701600.0,29.0089,29.0157,28.9064,28.9269,701600.0
2009-10-06 09:30:00,42.61,43.77,42.57,43.63,582200.0,29.0977,29.8898,29.0703,29.7942,582200.0
2009-10-06 10:00:00,43.63,43.96,43.63,43.82,726500.0,29.7942,30.0195,29.7942,29.9239,726500.0
2009-10-06 11:00:00,43.82,43.94,43.54,43.54,613200.0,29.9239,30.0059,29.7327,29.7327,613200.0
2009-10-06 12:00:00,43.54,43.76,43.46,43.46,846300.0,29.7327,29.883,29.6781,29.6781,846300.0
2009-10-06 13:00:00,43.46,43.51,43.14,43.26,419000.0,29.6781,29.7122,29.4596,29.5415,419000.0
2009-10-06 14:00:00,43.25,43.26,42.94,43.21,490900.0,29.5347,29.5415,29.323,29.5074,490900.0
2009-10-06 15:00:00,43.2,43.49,43.16,43.3,638500.0,29.5006,29.6986,29.4732,29.5688,638500.0
2009-10-07 09:30:00,43.31,43.68,43.05,43.53,420200.0,29.5757,29.8283,29.3981,29.7259,420200.0
2009-10-07 10:00:00,43.52,43.85,43.47,43.65,679500.0,29.7191,29.9444,29.6849,29.8078,679500.0
2009-10-07 11:00:00,43.65,43.75,43.49,43.68,473100.0,29.8078,29.8761,29.6986,29.8283,473100.0
2009-10-07 12:00:00,43.67,44.04,43.67,44.02,850600.0,29.8215,30.0742,29.8215,30.0605,850600.0
2009-10-07 13:00:00,44.01,44.12,43.95,44.06,640300.0,30.0537,30.1288,30.0127,30.0878,640300.0
2009-10-07 14:00:00,44.07,44.19,43.98,44.16,901300.0,30.0947,30.1766,30.0332,30.1561,901300.0
2009-10-07 15:00:00,44.16,44.16,43.98,44.14,1185200.0,30.1561,30.1561,30.0332,30.1425,1185200.0
2009-10-08 09:30:00,44.54,45.08,44.46,44.99,1010500.0,30.4156,30.7844,30.361,30.7229,1010500.0
2009-10-08 10:00:00,45.0,45.29,44.91,45.05,938400.0,30.7297,30.9278,30.6683,30.7639,938400.0
2009-10-08 11:00:00,45.04,45.18,44.93,45.03,404600.0,30.7571,30.8527,30.6819,30.7502,404600.0
2009-10-08 12:00:00,45.02,45.24,44.97,45.21,475900.0,30.7434,30.8936,30.7093,30.8731,475900.0
2009-10-08 13:00:00,45.22,45.24,44.99,45.05,655800.0,30.88,30.8936,30.7229,30.7639,655800.0
2009-10-08 14:00:00,45.05,45.06,44.99,45.04,1283500.0,30.7639,30.7707,30.7229,30.7571,1283500.0
2009-10-08 15:00:00,45.04,45.16,44.85,44.95,1759800.0,30.7571,30.839,30.6273,30.6956,1759800.0
2009-10-09 09:30:00,45.06,45.06,44.63,44.9,550900.0,30.7707,30.7707,30.4771,30.6615,550900.0
2009-10-09 10:00:00,44.9,44.95,44.67,44.89,746800.0,30.6615,30.6956,30.5044,30.6546,746800.0
2009-10-09 11:00:00,44.88,44.93,44.77,44.87,571900.0,30.6478,30.6819,30.5727,30.641,571900.0
2009-10-09 12:00:00,44.89,44.89,44.81,44.86,485200.0,30.6546,30.6546,30.6,30.6341,485200.0
2009-10-09 13:00:00,44.86,44.97,44.84,44.97,992500.0,30.6341,30.7093,30.6205,30.7093,992500.0
2009-10-09 14:00:00,44.97,45.0,44.88,44.89,724600.0,30.7093,30.7297,30.6478,30.6546,724600.0
2009-10-09 15:00:00,44.89,45.06,44.89,45.04,1012800.0,30.6546,30.7707,30.6546,30.7571,1012800.0
2009-10-12 09:30:00,45.31,45.5,45.16,45.44,168300.0,30.9414,31.0712,30.839,31.0302,168300.0
2009-10-12 10:00:00,45.44,45.5,45.25,45.47,743600.0,31.0302,31.0712,30.9005,31.0507,743600.0
2009-10-12 11:00:00,45.47,45.49,45.36,45.41,388100.0,31.0507,31.0644,30.9756,31.0097,388100.0
2009-10-12 12:00:00,45.41,45.53,45.4,45.5,345600.0,31.0097,31.0917,31.0029,31.0712,345600.0
2009-10-12 13:00:00,45.5,45.51,45.39,45.49,337100.0,31.0712,31.078,30.9961,31.0644,337100.0
2009-10-12 14:00:00,45.49,45.5,45.17,45.24,749000.0,31.0644,31.0712,30.8458,30.8936,749000.0
2009-10-12 15:00:00,45.24,45.29,45.11,45.19,624400.0,30.8936,30.9278,30.8049,30.8595,624400.0
2009-10-13 09:30:00,45.03,45.26,44.71,44.78,302900.0,30.7502,30.9073,30.5317,30.5795,302900.0
2009-10-13 10:00:00,44.76,44.79,44.52,44.72,592000.0,30.5658,30.5863,30.402,30.5385,592000.0
2009-10-13 11:00:00,44.71,44.78,44.52,44.63,572400.0,30.5317,30.5795,30.402,30.4771,572400.0
2009-10-13 12:00:00,44.62,44.77,44.41,44.44,400300.0,30.4702,30.5727,30.3268,30.3473,400300.0
2009-10-13 13:00:00,44.44,44.51,44.33,44.4,341900.0,30.3473,30.3951,30.2722,30.32,341900.0
2009-10-13 14:00:00,44.38,44.38,44.21,44.23,440700.0,30.3064,30.3064,30.1903,30.2039,440700.0
2009-10-13 15:00:00,44.22,44.56,44.21,44.54,1056300.0,30.1971,30.4293,30.1903,30.4156,1056300.0
2009-10-14 09:30:00,45.05,45.05,44.63,44.97,415400.0,30.7639,30.7639,30.4771,30.7093,415400.0
2009-10-14 10:00:00,44.97,45.1,44.78,45.08,526800.0,30.7093,30.798,30.5795,30.7844,526800.0
2009-10-14 11:00:00,45.08,45.21,45.07,45.14,596200.0,30.7844,30.8731,30.7775,30.8253,596200.0
2009-10-14 12:00:00,45.13,45.23,45.1,45.23,359600.0,30.8185,30.8868,30.798,30.8868,359600.0
2009-10-14 13:00:00,45.23,45.33,45.15,45.24,422600.0,30.8868,30.9551,30.8322,30.8936,422600.0
2009-10-14 14:00:00,45.24,45.35,45.13,45.17,585700.0,30.8936,30.9688,30.8185,30.8458,585700.0
2009-10-14 15:00:00,45.16,45.34,45.14,45.28,1105600.0,30.839,30.9619,30.8253,30.9209,1105600.0
2009-10-15 09:30:00,45.04,45.23,44.91,45.12,303900.0,30.7571,30.8868,30.6683,30.8117,303900.0
2009-10-15 10:00:00,45.12,45.24,44.95,45.13,690600.0,30.8117,30.8936,30.6956,30.8185,690600.0
2009-10-15 11:00:00,45.15,45.25,45.11,45.13,427100.0,30.8322,30.9005,30.8049,30.8185,427100.0
2009-10-15 12:00:00,45.13,45.26,45.12,45.15,391300.0,30.8185,30.9073,30.8117,30.8322,391300.0
2009-10-15 13:00:00,45.15,45.23,45.14,45.2,442000.0,30.8322,30.8868,30.8253,30.8663,442000.0
2009-10-15 14:00:00,45.2,45.36,45.15,45.28,680700.0,30.8663,30.9756,30.8322,30.9209,680700.0
2009-10-15 15:00:00,45.28,45.38,45.23,45.36,992100.0,30.9209,30.9892,30.8868,30.9756,992100.0
2009-10-16 09:30:00,45.13,45.49,44.81,44.87,508700.0,30.8185,31.0644,30.6,30.641,508700.0
2009-10-16 10:00:00,44.88,45.18,44.76,45.0,478200.0,30.6478,30.8527,30.5658,30.7297,478200.0
2009-10-16 11:00:00,45.0,45.26,44.96,45.15,460600.0,30.7297,30.9073,30.7024,30.8322,460600.0
2009-10-16 12:00:00,45.14,45.29,45.1,45.21,203900.0,30.8253,30.9278,30.798,30.8731,203900.0
2009-10-16 13:00:00,45.22,45.33,45.13,45.15,237400.0,30.88,30.9551,30.8185,30.8322,237400.0
2009-10-16 14:00:00,45.15,45.3,45.1,45.15,316200.0,30.8322,30.9346,30.798,30.8322,316200.0
2009-10-16 15:00:00,45.16,45.55,45.16,45.32,851900.0,30.839,31.1053,30.839,30.9483,851900.0
2009-10-19 09:30:00,45.49,45.92,45.31,45.8,292700.0,31.0644,31.358,30.9414,31.276,292700.0
2009-10-19 10:00:00,45.79,46.24,45.7,45.99,772900.0,31.2692,31.5765,31.2078,31.4058,772900.0
2009-10-19 11:00:00,45.97,46.15,45.96,46.11,389000.0,31.3921,31.5151,31.3853,31.4877,389000.0
2009-10-19 12:00:00,46.11,46.33,46.01,46.15,381500.0,31.4877,31.638,31.4195,31.5151,381500.0
2009-10-19 13:00:00,46.15,46.31,46.07,46.29,371000.0,31.5151,31.6243,31.4604,31.6107,371000.0
2009-10-19 14:00:00,46.29,46.35,46.19,46.31,369800.0,31.6107,31.6516,31.5424,31.6243,369800.0
2009-10-19 15:00:00,46.31,46.36,46.16,46.22,963500.0,31.6243,31.6585,31.5219,31.5629,963500.0
2009-10-20 09:30:00,46.45,47.0,46.18,46.97,823100.0,31.7199,32.0955,31.5355,32.075,823100.0
2009-10-20 10:00:00,46.97,48.08,46.92,47.81,2747500.0,32.075,32.833,32.0409,32.6486,2747500.0
2009-10-20 11:00:00,47.81,47.88,47.06,47.12,811800.0,32.6486,32.6964,32.1365,32.1775,811800.0
2009-10-20 12:00:00,47.1,47.49,46.99,47.4,627500.0,32.1638,32.4301,32.0887,32.3687,627500.0
2009-10-20 13:00:00,47.4,47.87,47.39,47.76,514400.0,32.3687,32.6896,32.3618,32.6145,514400.0
2009-10-20 14:00:00,47.74,48.31,47.72,48.24,988100.0,32.6008,32.9901,32.5872,32.9423,988100.0
2009-10-20 15:00:00,48.24,48.61,48.09,48.58,2130600.0,32.9423,33.1949,32.8398,33.1745,2130600.0
2009-10-21 09:30:00,48.34,49.72,48.34,48.92,1209600.0,33.0106,33.9529,33.0106,33.4066,1209600.0
2009-10-21 10:00:00,48.92,49.19,48.67,48.95,1576700.0,33.4066,33.591,33.2359,33.4271,1576700.0
2009-10-21 11:00:00,48.96,49.5,48.94,49.35,645300.0,33.434,33.8027,33.4203,33.7003,645300.0
2009-10-21 12:00:00,49.35,49.46,49.03,49.16,631900.0,33.7003,33.7754,33.4818,33.5705,631900.0
2009-10-21 13:00:00,49.17,49.21,48.9,48.93,674400.0,33.5774,33.6047,33.393,33.4135,674400.0
2009-10-21 14:00:00,48.93,48.94,48.45,48.69,773800.0,33.4135,33.4203,33.0857,33.2496,773800.0
2009-10-21 15:00:00,48.67,48.69,47.85,47.96,1645100.0,33.2359,33.2496,32.676,32.7511,1645100.0
2009-10-22 09:30:00,47.99,48.23,47.36,47.61,397200.0,32.7716,32.9355,32.3413,32.5121,397200.0
2009-10-22 10:00:00,47.6,47.98,47.4,47.97,823700.0,32.5052,32.7647,32.3687,32.7579,823700.0
2009-10-22 11:00:00,47.96,48.13,47.88,47.99,528700.0,32.7511,32.8672,32.6964,32.7716,528700.0
2009-10-22 12:00:00,47.98,48.28,47.92,48.28,283200.0,32.7647,32.9696,32.7238,32.9696,283200.0
2009-10-22 13:00:00,48.27,48.41,48.24,48.41,450300.0,32.9628,33.0584,32.9423,33.0584,450300.0
2009-10-22 14:00:00,48.41,48.78,48.4,48.68,534600.0,33.0584,33.311,33.0515,33.2428,534600.0
2009-10-22 15:00:00,48.68,48.96,48.64,48.75,1071500.0,33.2428,33.434,33.2154,33.2906,1071500.0
2009-10-23 09:30:00,48.91,49.01,48.06,48.12,449500.0,33.3998,33.4681,32.8194,32.8603,449500.0
2009-10-23 10:00:00,48.14,48.31,47.5,47.55,691700.0,32.874,32.9901,32.4369,32.4711,691700.0
2009-10-23 11:00:00,47.55,47.72,47.44,47.6,448800.0,32.4711,32.5872,32.396,32.5052,448800.0
2009-10-23 12:00:00,47.61,47.88,47.49,47.85,316700.0,32.5121,32.6964,32.4301,32.676,316700.0
2009-10-23 13:00:00,47.85,47.94,47.64,47.72,437700.0,32.676,32.7374,32.5326,32.5872,437700.0
2009-10-23 14:00:00,47.72,47.89,47.57,47.65,343300.0,32.5872,32.7033,32.4848,32.5394,343300.0
2009-10-23 15:00:00,47.65,47.89,47.51,47.81,1114800.0,32.5394,32.7033,32.4438,32.6486,1114800.0
2009-10-26 09:30:00,47.94,48.29,47.69,48.24,273900.0,32.7374,32.9764,32.5667,32.9423,273900.0
2009-10-26 10:00:00,48.25,48.36,48.01,48.05,381800.0,32.9491,33.0242,32.7852,32.8125,381800.0
2009-10-26 11:00:00,48.07,48.08,46.87,46.88,403800.0,32.8262,32.833,32.0067,32.0136,403800.0
2009-10-26 12:00:00,46.87,47.35,46.7,47.31,385900.0,32.0067,32.3345,31.8906,32.3072,385900.0
2009-10-26 13:00:00,47.33,47.54,47.03,47.31,289900.0,32.3209,32.4643,32.116,32.3072,289900.0
2009-10-26 14:00:00,47.32,47.39,47.05,47.23,433700.0,32.314,32.3618,32.1297,32.2526,433700.0
2009-10-26 15:00:00,47.21,47.34,47.06,47.13,874100.0,32.2389,32.3277,32.1365,32.1843,874100.0
2009-10-27 09:30:00,47.34,47.85,47.32,47.69,249700.0,32.3277,32.676,32.314,32.5667,249700.0
2009-10-27 10:00:00,47.68,47.69,47.06,47.36,521800.0,32.5599,32.5667,32.1365,32.3413,521800.0
2009-10-27 11:00:00,47.36,47.54,47.11,47.49,342100.0,32.3413,32.4643,32.1706,32.4301,342100.0
2009-10-27 12:00:00,47.51,47.52,47.17,47.2,210400.0,32.4438,32.4506,32.2116,32.2321,210400.0
2009-10-27 13:00:00,47.21,47.34,47.11,47.23,376200.0,32.2389,32.3277,32.1706,32.2526,376200.0
2009-10-27 14:00:00,47.24,47.37,47.09,47.22,337500.0,32.2594,32.3482,32.157,32.2457,337500.0
2009-10-27 15:00:00,47.22,47.31,47.03,47.06,644500.0,32.2457,32.3072,32.116,32.1365,644500.0
2009-10-28 09:30:00,46.85,47.05,46.57,46.63,407100.0,31.9931,32.1297,31.8019,31.8428,407100.0
2009-10-28 10:00:00,46.61,46.75,46.05,46.26,715700.0,31.8292,31.9248,31.4468,31.5902,715700.0
2009-10-28 11:00:00,46.24,46.49,46.14,46.39,334300.0,31.5765,31.7472,31.5082,31.6789,334300.0
2009-10-28 12:00:00,46.38,46.46,46.19,46.31,371000.0,31.6721,31.7268,31.5424,31.6243,371000.0
2009-10-28 13:00:00,46.31,46.55,46.29,46.3,288800.0,31.6243,31.7882,31.6107,31.6175,288800.0
2009-10-28 14:00:00,46.29,46.44,46.25,46.28,617300.0,31.6107,31.7131,31.5833,31.6038,617300.0
2009-10-28 15:00:00,46.29,46.36,46.1,46.12,731400.0,31.6107,31.6585,31.4809,31.4946,731400.0
2009-10-29 09:30:00,46.4,47.06,46.24,46.35,398500.0,31.6858,32.1365,31.5765,31.6516,398500.0
2009-10-29 10:00:00,46.36,46.68,46.3,46.55,401500.0,31.6585,31.877,31.6175,31.7882,401500.0
2009-10-29 11:00:00,46.56,46.81,46.53,46.72,366500.0,31.795,31.9658,31.7746,31.9043,366500.0
2009-10-29 12:00:00,46.73,46.99,46.73,46.95,372300.0,31.9111,32.0887,31.9111,32.0614,372300.0
2009-10-29 13:00:00,46.95,47.0,46.79,46.8,436700.0,32.0614,32.0955,31.9521,31.9589,436700.0
2009-10-29 14:00:00,46.8,47.05,46.75,47.05,399100.0,31.9589,32.1297,31.9248,32.1297,399100.0
2009-10-29 15:00:00,47.05,47.14,46.74,46.94,694000.0,32.1297,32.1911,31.918,32.0545,694000.0
2009-10-30 09:30:00,46.75,47.24,46.65,46.9,317900.0,31.9248,32.2594,31.8565,32.0272,317900.0
2009-10-30 10:00:00,46.88,47.17,46.75,46.98,490800.0,32.0136,32.2116,31.9248,32.0818,490800.0
2009-10-30 11:00:00,47.0,47.06,46.05,46.15,476100.0,32.0955,32.1365,31.4468,31.5151,476100.0
2009-10-30 12:00:00,46.17,46.3,45.6,45.74,370300.0,31.5287,31.6175,31.1395,31.2351,370300.0
2009-10-30 13:00:00,45.77,46.16,45.65,45.89,395400.0,31.2556,31.5219,31.1736,31.3375,395400.0
2009-10-30 14:00:00,45.88,46.21,45.71,45.91,406100.0,31.3307,31.556,31.2146,31.3512,406100.0
2009-10-30 15:00:00,45.9,46.1,45.63,45.87,1323200.0,31.3443,31.4809,31.16,31.3238,1323200.0
2009-11-02 09:30:00,45.84,46.27,45.55,45.87,265900.0,31.3034,31.597,31.1053,31.3238,265900.0
2009-11-02 10:00:00,45.94,46.74,45.94,46.55,709400.0,31.3717,31.918,31.3717,31.7882,709400.0
2009-11-02 11:00:00,46.54,46.79,46.41,46.74,574500.0,31.7814,31.9521,31.6926,31.918,574500.0
2009-11-02 12:00:00,46.74,46.82,45.85,45.85,422100.0,31.918,31.9726,31.3102,31.3102,422100.0
2009-11-02 13:00:00,45.85,46.39,45.81,45.84,378500.0,31.3102,31.6789,31.2829,31.3034,378500.0
2009-11-02 14:00:00,45.85,46.29,45.75,46.13,392100.0,31.3102,31.6107,31.2419,31.5014,392100.0
2009-11-02 15:00:00,46.13,46.4,45.88,46.32,901500.0,31.5014,31.6858,31.3307,31.6311,901500.0
2009-11-03 09:30:00,45.94,46.56,45.94,46.43,250300.0,31.3717,31.795,31.3717,31.7063,250300.0
2009-11-03 10:00:00,46.44,46.84,46.18,46.76,470100.0,31.7131,31.9862,31.5355,31.9316,470100.0
2009-11-03 11:00:00,46.78,46.88,46.41,46.56,176900.0,31.9453,32.0136,31.6926,31.795,176900.0
2009-11-03 12:00:00,46.58,46.96,46.4,46.9,263700.0,31.8087,32.0682,31.6858,32.0272,263700.0
2009-11-03 13:00:00,46.9,46.99,46.76,46.95,250200.0,32.0272,32.0887,31.9316,32.0614,250200.0
2009-11-03 14:00:00,46.96,47.07,46.77,46.79,339300.0,32.0682,32.1433,31.9384,31.9521,339300.0
2009-11-03 15:00:00,46.79,47.05,46.75,47.0,584700.0,31.9521,32.1297,31.9248,32.0955,584700.0
2009-11-04 09:30:00,47.29,47.52,46.9,47.12,308900.0,32.2935,32.4506,32.0272,32.1775,308900.0
2009-11-04 10:00:00,47.13,47.53,47.08,47.43,415900.0,32.1843,32.4574,32.1501,32.3891,415900.0
2009-11-04 11:00:00,47.42,47.42,47.12,47.12,418000.0,32.3823,32.3823,32.1775,32.1775,418000.0
2009-11-04 12:00:00,47.12,47.19,46.94,47.0,248700.0,32.1775,32.2253,32.0545,32.0955,248700.0
2009-11-04 13:00:00,47.0,47.09,46.87,46.87,190800.0,32.0955,32.157,32.0067,32.0067,190800.0
2009-11-04 14:00:00,46.86,47.21,46.5,47.02,1201300.0,31.9999,32.2389,31.7541,32.1092,1201300.0
2009-11-04 15:00:00,47.02,47.08,46.4,46.48,1034400.0,32.1092,32.1501,31.6858,31.7404,1034400.0
2009-11-05 09:30:00,46.84,47.49,46.82,47.43,174000.0,31.9862,32.4301,31.9726,32.3891,174000.0
2009-11-05 10:00:00,47.44,47.86,47.22,47.81,421300.0,32.396,32.6828,32.2457,32.6486,421300.0
2009-11-05 11:00:00,47.83,47.95,47.65,47.7,377900.0,32.6623,32.7442,32.5394,32.5735,377900.0
2009-11-05 12:00:00,47.72,48.13,47.7,48.1,295200.0,32.5872,32.8672,32.5735,32.8467,295200.0
2009-11-05 13:00:00,48.09,48.09,47.93,48.01,141300.0,32.8398,32.8398,32.7306,32.7852,141300.0
2009-11-05 14:00:00,48.01,48.1,47.88,48.06,336900.0,32.7852,32.8467,32.6964,32.8194,336900.0
2009-11-05 15:00:00,48.06,48.29,47.99,48.25,711400.0,32.8194,32.9764,32.7716,32.9491,711400.0
2009-11-06 09:30:00,48.08,48.79,47.41,48.74,439400.0,32.833,33.3179,32.3755,33.2837,439400.0
2009-11-06 10:00:00,48.74,48.87,47.95,48.38,502900.0,33.2837,33.3725,32.7442,33.0379,502900.0
2009-11-06 11:00:00,48.38,48.47,48.1,48.17,434400.0,33.0379,33.0993,32.8467,32.8945,434400.0
2009-11-06 12:00:00,48.19,48.5,48.18,48.36,288200.0,32.9081,33.1198,32.9013,33.0242,288200.0
2009-11-06 13:00:00,48.37,48.65,48.29,48.35,290800.0,33.0311,33.2223,32.9764,33.0174,290800.0
2009-11-06 14:00:00,48.35,48.39,48.24,48.24,243600.0,33.0174,33.0447,32.9423,32.9423,243600.0
2009-11-06 15:00:00,48.26,48.45,48.17,48.42,495800.0,32.9559,33.0857,32.8945,33.0652,495800.0
2009-11-09 09:30:00,48.85,49.0,48.67,48.85,137700.0,33.3588,33.4613,33.2359,33.3588,137700.0
2009-11-09 10:00:00,48.87,49.47,48.87,49.46,430500.0,33.3725,33.7822,33.3725,33.7754,430500.0
2009-11-09 11:00:00,49.47,49.59,49.38,49.45,364800.0,33.7822,33.8642,33.7208,33.7686,364800.0
2009-11-09 12:00:00,49.45,49.55,49.4,49.55,273700.0,33.7686,33.8369,33.7344,33.8369,273700.0
2009-11-09 13:00:00,49.54,49.54,49.41,49.52,251800.0,33.83,33.83,33.7413,33.8164,251800.0
2009-11-09 14:00:00,49.51,49.6,49.44,49.55,205000.0,33.8095,33.871,33.7617,33.8369,205000.0
2009-11-09 15:00:00,49.55,49.81,49.53,49.79,759700.0,33.8369,34.0144,33.8232,34.0008,759700.0
2009-11-10 09:30:00,49.6,50.0,49.6,49.9,195300.0,33.871,34.1442,33.871,34.0759,195300.0
2009-11-10 10:00:00,49.89,50.0,49.52,49.57,436900.0,34.069,34.1442,33.8164,33.8505,436900.0
2009-11-10 11:00:00,49.58,49.72,49.33,49.53,337000.0,33.8573,33.9529,33.6866,33.8232,337000.0
2009-11-10 12:00:00,49.55,49.55,49.2,49.42,173000.0,33.8369,33.8369,33.5979,33.7481,173000.0
2009-11-10 13:00:00,49.41,49.45,49.2,49.25,213900.0,33.7413,33.7686,33.5979,33.632,213900.0
2009-11-10 14:00:00,49.26,49.35,49.21,49.27,363100.0,33.6388,33.7003,33.6047,33.6457,363100.0
2009-11-10 15:00:00,49.27,49.44,49.19,49.42,926800.0,33.6457,33.7617,33.591,33.7481,926800.0
2009-11-11 09:30:00,49.82,49.88,49.6,49.83,257200.0,34.0212,34.0622,33.871,34.0281,257200.0
2009-11-11 10:00:00,49.81,49.9,49.18,49.31,410000.0,34.0144,34.0759,33.5842,33.673,410000.0
2009-11-11 11:00:00,49.32,49.56,49.12,49.4,382800.0,33.6798,33.8437,33.5432,33.7344,382800.0
2009-11-11 12:00:00,49.4,49.6,49.29,49.4,354500.0,33.7344,33.871,33.6593,33.7344,354500.0
2009-11-11 13:00:00,49.39,49.42,48.93,49.03,416700.0,33.7276,33.7481,33.4135,33.4818,416700.0
2009-11-11 14:00:00,49.04,49.22,48.99,49.13,298800.0,33.4886,33.6115,33.4544,33.55,298800.0
2009-11-11 15:00:00,49.13,49.2,48.97,49.18,943900.0,33.55,33.5979,33.4408,33.5842,943900.0
2009-11-12 09:30:00,49.06,49.57,48.97,49.45,266700.0,33.5022,33.8505,33.4408,33.7686,266700.0
2009-11-12 10:00:00,49.44,49.52,49.17,49.21,321400.0,33.7617,33.8164,33.5774,33.6047,321400.0
2009-11-12 11:00:00,49.2,49.2,48.69,48.7,447000.0,33.5979,33.5979,33.2496,33.2564,447000.0
2009-11-12 12:00:00,48.71,48.8,48.6,48.7,230800.0,33.2632,33.3247,33.1881,33.2564,230800.0
2009-11-12 13:00:00,48.7,48.79,48.49,48.6,265100.0,33.2564,33.3179,33.113,33.1881,265100.0
2009-11-12 14:00:00,48.59,48.75,48.45,48.5,281200.0,33.1813,33.2906,33.0857,33.1198,281200.0
2009-11-12 15:00:00,48.5,48.52,48.28,48.33,934200.0,33.1198,33.1335,32.9696,33.0037,934200.0
2009-11-13 09:30:00,48.34,48.78,48.02,48.39,207300.0,33.0106,33.311,32.792,33.0447,207300.0
2009-11-13 10:00:00,48.36,48.87,48.26,48.72,331000.0,33.0242,33.3725,32.9559,33.2701,331000.0
2009-11-13 11:00:00,48.72,48.89,48.62,48.8,252900.0,33.2701,33.3862,33.2018,33.3247,252900.0
2009-11-13 12:00:00,48.8,49.16,48.8,49.15,187600.0,33.3247,33.5705,33.3247,33.5637,187600.0
2009-11-13 13:00:00,49.14,49.25,49.07,49.08,183100.0,33.5569,33.632,33.5091,33.5159,183100.0
2009-11-13 14:00:00,49.09,49.23,48.81,48.83,198100.0,33.5227,33.6183,33.3315,33.3452,198100.0
2009-11-13 15:00:00,48.82,49.05,48.75,48.98,438400.0,33.3384,33.4954,33.2906,33.4476,438400.0
2009-11-16 09:30:00,49.7,50.97,49.58,50.95,762600.0,33.9393,34.8066,33.8573,34.7929,762600.0
2009-11-16 10:00:00,50.96,50.96,50.51,50.67,599400.0,34.7997,34.7997,34.4924,34.6017,599400.0
2009-11-16 11:00:00,50.67,51.11,50.6,51.11,444900.0,34.6017,34.9022,34.5539,34.9022,444900.0
2009-11-16 12:00:00,51.11,51.16,50.74,50.94,439500.0,34.9022,34.9363,34.6495,34.7861,439500.0
2009-11-16 13:00:00,50.94,50.99,50.79,50.91,205700.0,34.7861,34.8202,34.6836,34.7656,205700.0
2009-11-16 14:00:00,50.92,51.08,50.76,50.85,250100.0,34.7724,34.8817,34.6631,34.7246,250100.0
2009-11-16 15:00:00,50.85,51.03,50.66,50.99,1289000.0,34.7246,34.8475,34.5949,34.8202,1289000.0
2009-11-17 09:30:00,51.1,51.11,50.31,50.78,620400.0,34.8953,34.9022,34.3559,34.6768,620400.0
2009-11-17 10:00:00,50.78,50.83,50.43,50.55,441400.0,34.6768,34.7109,34.4378,34.5197,441400.0
2009-11-17 11:00:00,50.56,50.56,50.25,50.44,367300.0,34.5266,34.5266,34.3149,34.4446,367300.0
2009-11-17 12:00:00,50.44,50.7,50.4,50.55,157900.0,34.4446,34.6222,34.4173,34.5197,157900.0
2009-11-17 13:00:00,50.54,50.7,50.38,50.58,190800.0,34.5129,34.6222,34.4037,34.5402,190800.0
2009-11-17 14:00:00,50.6,50.65,50.39,50.44,238600.0,34.5539,34.588,34.4105,34.4446,238600.0
2009-11-17 15:00:00,50.44,50.68,50.42,50.63,682500.0,34.4446,34.6085,34.431,34.5744,682500.0
2009-11-18 09:30:00,50.23,50.7,50.2,50.36,215100.0,34.3012,34.6222,34.2807,34.39,215100.0
2009-11-18 10:00:00,50.36,50.47,50.22,50.42,208500.0,34.39,34.4651,34.2944,34.431,208500.0
2009-11-18 11:00:00,50.43,50.58,50.4,50.48,211700.0,34.4378,34.5402,34.4173,34.4719,211700.0
2009-11-18 12:00:00,50.48,50.52,50.31,50.33,244500.0,34.4719,34.4993,34.3559,34.3695,244500.0
2009-11-18 13:00:00,50.32,50.35,50.23,50.26,215900.0,34.3627,34.3832,34.3012,34.3217,215900.0
2009-11-18 14:00:00,50.26,50.4,50.23,50.28,318400.0,34.3217,34.4173,34.3012,34.3354,318400.0
2009-11-18 15:00:00,50.28,50.64,50.28,50.6,611000.0,34.3354,34.5812,34.3354,34.5539,611000.0
2009-11-19 09:30:00,50.19,50.43,49.44,49.55,338000.0,34.2739,34.4378,33.7617,33.8369,338000.0
2009-11-19 10:00:00,49.57,49.7,49.39,49.5,488300.0,33.8505,33.9393,33.7276,33.8027,488300.0
2009-11-19 11:00:00,49.5,49.55,49.3,49.38,357000.0,33.8027,33.8369,33.6661,33.7208,357000.0
2009-11-19 12:00:00,49.38,49.62,49.36,49.5,294800.0,33.7208,33.8847,33.7071,33.8027,294800.0
2009-11-19 13:00:00,49.5,49.71,49.46,49.6,259700.0,33.8027,33.9461,33.7754,33.871,259700.0
2009-11-19 14:00:00,49.61,49.68,49.5,49.61,257100.0,33.8778,33.9256,33.8027,33.8778,257100.0
2009-11-19 15:00:00,49.61,49.72,49.49,49.68,626800.0,33.8778,33.9529,33.7959,33.9256,626800.0
2009-11-20 09:30:00,49.42,49.54,49.16,49.37,434500.0,33.7481,33.83,33.5705,33.7139,434500.0
2009-11-20 10:00:00,49.34,49.62,49.26,49.48,282600.0,33.6935,33.8847,33.6388,33.7891,282600.0
2009-11-20 11:00:00,49.5,49.58,49.25,49.32,500600.0,33.8027,33.8573,33.632,33.6798,500600.0
2009-11-20 12:00:00,49.32,49.38,49.15,49.28,154000.0,33.6798,33.7208,33.5637,33.6525,154000.0
2009-11-20 13:00:00,49.3,49.47,49.24,49.34,123900.0,33.6661,33.7822,33.6252,33.6935,123900.0
2009-11-20 14:00:00,49.34,49.58,49.31,49.46,221500.0,33.6935,33.8573,33.673,33.7754,221500.0
2009-11-20 15:00:00,49.47,49.65,49.42,49.51,613300.0,33.7822,33.9051,33.7481,33.8095,613300.0
2009-11-23 09:30:00,50.19,50.48,50.14,50.36,236300.0,34.2739,34.4719,34.2398,34.39,236300.0
2009-11-23 10:00:00,50.36,50.48,50.16,50.2,437400.0,34.39,34.4719,34.2534,34.2807,437400.0
2009-11-23 11:00:00,50.21,50.44,50.12,50.13,207700.0,34.2876,34.4446,34.2261,34.2329,207700.0
2009-11-23 12:00:00,50.13,50.18,49.9,49.96,198600.0,34.2329,34.2671,34.0759,34.1168,198600.0
2009-11-23 13:00:00,49.97,50.03,49.86,49.93,172400.0,34.1237,34.1646,34.0486,34.0964,172400.0
2009-11-23 14:00:00,49.92,49.96,49.68,49.69,294900.0,34.0895,34.1168,33.9256,33.9325,294900.0
2009-11-23 15:00:00,49.69,49.89,49.65,49.81,578100.0,33.9325,34.069,33.9051,34.0144,578100.0
2009-11-24 09:30:00,49.58,50.07,49.37,49.39,210300.0,33.8573,34.192,33.7139,33.7276,210300.0
2009-11-24 10:00:00,49.46,49.77,49.26,49.65,401600.0,33.7754,33.9871,33.6388,33.9051,401600.0
2009-11-24 11:00:00,49.65,49.72,49.24,49.42,307500.0,33.9051,33.9529,33.6252,33.7481,307500.0
2009-11-24 12:00:00,49.43,49.43,49.29,49.31,107200.0,33.7549,33.7549,33.6593,33.673,107200.0
2009-11-24 13:00:00,49.31,49.32,49.08,49.1,386800.0,33.673,33.6798,33.5159,33.5296,386800.0
2009-11-24 14:00:00,49.1,49.46,48.91,49.4,437300.0,33.5296,33.7754,33.3998,33.7344,437300.0
2009-11-24 15:00:00,49.4,49.44,49.16,49.37,531300.0,33.7344,33.7617,33.5705,33.7139,531300.0
2009-11-25 09:30:00,49.48,49.48,49.06,49.28,127500.0,33.7891,33.7891,33.5022,33.6525,127500.0
2009-11-25 10:00:00,49.28,49.49,49.28,49.36,213800.0,33.6525,33.7959,33.6525,33.7071,213800.0
2009-11-25 11:00:00,49.36,49.49,49.34,49.43,282800.0,33.7071,33.7959,33.6935,33.7549,282800.0
2009-11-25 12:00:00,49.44,49.47,49.22,49.3,141400.0,33.7617,33.7822,33.6115,33.6661,141400.0
2009-11-25 13:00:00,49.3,49.34,49.26,49.29,154400.0,33.6661,33.6935,33.6388,33.6593,154400.0
2009-11-25 14:00:00,49.29,49.41,49.2,49.3,190500.0,33.6593,33.7413,33.5979,33.6661,190500.0
2009-11-25 15:00:00,49.29,49.41,49.22,49.35,499500.0,33.6593,33.7413,33.6115,33.7003,499500.0
2009-11-27 09:30:00,48.05,48.46,47.73,48.35,228900.0,32.8125,33.0925,32.594,33.0174,228900.0
2009-11-27 10:00:00,48.34,48.98,48.3,48.89,200700.0,33.0106,33.4476,32.9833,33.3862,200700.0
2009-11-27 11:00:00,48.89,49.02,48.58,48.7,228300.0,33.3862,33.4749,33.1745,33.2564,228300.0
2009-11-27 12:00:00,48.71,48.98,48.61,48.65,388500.0,33.2632,33.4476,33.1949,33.2223,388500.0
2009-11-30 09:30:00,48.51,48.69,48.1,48.44,233300.0,33.1267,33.2496,32.8467,33.0789,233300.0
2009-11-30 10:00:00,48.45,48.77,48.27,48.31,599600.0,33.0857,33.3042,32.9628,32.9901,599600.0
2009-11-30 11:00:00,48.3,48.3,47.77,48.04,523800.0,32.9833,32.9833,32.6213,32.8057,523800.0
2009-11-30 12:00:00,48.04,48.15,47.96,48.04,423800.0,32.8057,32.8808,32.7511,32.8057,423800.0
2009-11-30 13:00:00,48.04,48.21,48.0,48.12,295300.0,32.8057,32.9218,32.7784,32.8603,295300.0
2009-11-30 14:00:00,48.12,48.24,48.01,48.02,251800.0,32.8603,32.9423,32.7852,32.792,251800.0
2009-11-30 15:00:00,48.02,48.72,48.02,48.62,733200.0,32.792,33.2701,32.792,33.2018,733200.0
2009-12-01 09:30:00,48.93,49.51,48.9,49.11,211100.0,33.4135,33.8095,33.393,33.5364,211100.0
2009-12-01 10:00:00,49.1,49.2,48.92,49.02,524100.0,33.5296,33.5979,33.4066,33.4749,524100.0
2009-12-01 11:00:00,49.02,49.42,49.01,49.26,481600.0,33.4749,33.7481,33.4681,33.6388,481600.0
2009-12-01 12:00:00,49.27,49.28,49.09,49.09,263100.0,33.6457,33.6525,33.5227,33.5227,263100.0
2009-12-01 13:00:00,49.1,49.16,49.03,49.04,353300.0,33.5296,33.5705,33.4818,33.4886,353300.0
2009-12-01 14:00:00,49.05,49.06,48.61,48.66,610400.0,33.4954,33.5022,33.1949,33.2291,610400.0
2009-12-01 15:00:00,48.67,48.77,48.63,48.72,944400.0,33.2359,33.3042,33.2086,33.2701,944400.0
2009-12-02 09:30:00,48.8,48.99,48.63,48.94,215300.0,33.3247,33.4544,33.2086,33.4203,215300.0
2009-12-02 10:00:00,48.95,49.33,48.94,48.96,349100.0,33.4271,33.6866,33.4203,33.434,349100.0
2009-12-02 11:00:00,48.95,48.96,48.64,48.64,217400.0,33.4271,33.434,33.2154,33.2154,217400.0
2009-12-02 12:00:00,48.65,48.77,48.5,48.63,303300.0,33.2223,33.3042,33.1198,33.2086,303300.0
2009-12-02 13:00:00,48.63,48.64,48.42,48.46,281400.0,33.2086,33.2154,33.0652,33.0925,281400.0
2009-12-02 14:00:00,48.46,48.61,48.39,48.56,358800.0,33.0925,33.1949,33.0447,33.1608,358800.0
2009-12-02 15:00:00,48.54,48.87,48.48,48.76,777800.0,33.1471,33.3725,33.1062,33.2974,777800.0
2009-12-03 09:30:00,48.84,49.17,48.82,48.98,288400.0,33.352,33.5774,33.3384,33.4476,288400.0
2009-12-03 10:00:00,48.98,48.98,48.38,48.66,339500.0,33.4476,33.4476,33.0379,33.2291,339500.0
2009-12-03 11:00:00,48.65,48.73,48.51,48.65,374500.0,33.2223,33.2769,33.1267,33.2223,374500.0
2009-12-03 12:00:00,48.65,48.8,48.61,48.78,136700.0,33.2223,33.3247,33.1949,33.311,136700.0
2009-12-03 13:00:00,48.77,48.83,48.72,48.81,176300.0,33.3042,33.3452,33.2701,33.3315,176300.0
2009-12-03 14:00:00,48.8,48.87,48.66,48.69,191600.0,33.3247,33.3725,33.2291,33.2496,191600.0
2009-12-03 15:00:00,48.66,48.78,48.27,48.33,565800.0,33.2291,33.311,32.9628,33.0037,565800.0
2009-12-04 09:30:00,48.93,49.33,48.81,49.19,182200.0,33.4135,33.6866,33.3315,33.591,182200.0
2009-12-04 10:00:00,49.2,49.25,48.97,49.04,391900.0,33.5979,33.632,33.4408,33.4886,391900.0
2009-12-04 11:00:00,49.02,49.11,48.04,48.24,584900.0,33.4749,33.5364,32.8057,32.9423,584900.0
2009-12-04 12:00:00,48.25,48.55,48.23,48.44,363700.0,32.9491,33.154,32.9355,33.0789,363700.0
2009-12-04 13:00:00,48.44,48.55,48.13,48.17,266200.0,33.0789,33.154,32.8672,32.8945,266200.0
2009-12-04 14:00:00,48.17,48.38,47.98,48.34,471600.0,32.8945,33.0379,32.7647,33.0106,471600.0
2009-12-04 15:00:00,48.34,48.6,48.28,48.52,574300.0,33.0106,33.1881,32.9696,33.1335,574300.0
2009-12-07 09:30:00,48.04,48.42,47.88,48.37,201000.0,32.8057,33.0652,32.6964,33.0311,201000.0
2009-12-07 10:00:00,48.34,48.58,48.24,48.5,271100.0,33.0106,33.1745,32.9423,33.1198,271100.0
2009-12-07 11:00:00,48.5,48.61,48.44,48.57,146000.0,33.1198,33.1949,33.0789,33.1676,146000.0
2009-12-07 12:00:00,48.57,48.67,48.5,48.59,135800.0,33.1676,33.2359,33.1198,33.1813,135800.0
2009-12-07 13:00:00,48.57,48.69,48.5,48.55,234300.0,33.1676,33.2496,33.1198,33.154,234300.0
2009-12-07 14:00:00,48.56,48.56,48.4,48.46,408700.0,33.1608,33.1608,33.0515,33.0925,408700.0
2009-12-07 15:00:00,48.47,48.62,48.44,48.52,561000.0,33.0993,33.2018,33.0789,33.1335,561000.0
2009-12-08 09:30:00,48.01,48.03,47.31,47.53,363500.0,32.7852,32.7989,32.3072,32.4574,363500.0
2009-12-08 10:00:00,47.54,47.78,47.45,47.73,260200.0,32.4643,32.6282,32.4028,32.594,260200.0
2009-12-08 11:00:00,47.73,47.99,47.69,47.73,273200.0,32.594,32.7716,32.5667,32.594,273200.0
2009-12-08 12:00:00,47.73,47.78,47.52,47.68,382600.0,32.594,32.6282,32.4506,32.5599,382600.0
2009-12-08 13:00:00,47.67,47.72,47.4,47.52,415600.0,32.553,32.5872,32.3687,32.4506,415600.0
2009-12-08 14:00:00,47.51,47.62,47.35,47.39,302400.0,32.4438,32.5189,32.3345,32.3618,302400.0
2009-12-08 15:00:00,47.39,47.61,47.36,47.57,949600.0,32.3618,32.5121,32.3413,32.4848,949600.0
2009-12-09 09:30:00,47.58,47.58,47.0,47.53,371200.0,32.4916,32.4916,32.0955,32.4574,371200.0
2009-12-09 10:00:00,47.53,48.06,47.47,47.8,584600.0,32.4574,32.8194,32.4165,32.6418,584600.0
2009-12-09 11:00:00,47.81,48.01,47.81,47.86,272100.0,32.6486,32.7852,32.6486,32.6828,272100.0
2009-12-09 12:00:00,47.85,47.9,47.56,47.57,514800.0,32.676,32.7101,32.4779,32.4848,514800.0
2009-12-09 13:00:00,47.57,47.69,47.42,47.65,459400.0,32.4848,32.5667,32.3823,32.5394,459400.0
2009-12-09 14:00:00,47.64,47.81,47.62,47.74,457700.0,32.5326,32.6486,32.5189,32.6008,457700.0
2009-12-09 15:00:00,47.74,47.9,47.74,47.81,898200.0,32.6008,32.7101,32.6008,32.6486,898200.0
2009-12-10 09:30:00,48.2,48.48,47.75,48.25,159600.0,32.915,33.1062,32.6077,32.9491,159600.0
2009-12-10 10:00:00,48.23,48.28,47.93,47.99,336300.0,32.9355,32.9696,32.7306,32.7716,336300.0
2009-12-10 11:00:00,47.98,48.03,47.88,47.94,217300.0,32.7647,32.7989,32.6964,32.7374,217300.0
2009-12-10 12:00:00,47.92,48.11,47.92,47.99,317100.0,32.7238,32.8535,32.7238,32.7716,317100.0
2009-12-10 13:00:00,47.98,48.02,47.85,47.96,208200.0,32.7647,32.792,32.676,32.7511,208200.0
2009-12-10 14:00:00,47.95,48.01,47.84,47.85,227900.0,32.7442,32.7852,32.6691,32.676,227900.0
2009-12-10 15:00:00,47.85,47.86,47.54,47.77,815000.0,32.676,32.6828,32.4643,32.6213,815000.0
2009-12-11 09:30:00,47.73,48.24,47.11,47.59,888400.0,32.594,32.9423,32.1706,32.4984,888400.0
2009-12-11 10:00:00,47.57,47.86,47.5,47.79,671100.0,32.4848,32.6828,32.4369,32.635,671100.0
2009-12-11 11:00:00,47.79,47.83,47.37,47.51,321300.0,32.635,32.6623,32.3482,32.4438,321300.0
2009-12-11 12:00:00,47.52,48.0,47.5,48.0,235900.0,32.4506,32.7784,32.4369,32.7784,235900.0
2009-12-11 13:00:00,48.0,48.11,47.92,48.07,200100.0,32.7784,32.8535,32.7238,32.8262,200100.0
2009-12-11 14:00:00,48.08,48.29,48.04,48.04,344700.0,32.833,32.9764,32.8057,32.8057,344700.0
2009-12-11 15:00:00,48.04,48.13,47.93,48.0,510400.0,32.8057,32.8672,32.7306,32.7784,510400.0
2009-12-14 09:30:00,49.36,49.44,48.9,49.03,545400.0,33.7071,33.7617,33.393,33.4818,545400.0
2009-12-14 10:00:00,49.03,49.08,48.84,49.01,643900.0,33.4818,33.5159,33.352,33.4681,643900.0
2009-12-14 11:00:00,49.01,49.07,48.91,49.0,542600.0,33.4681,33.5091,33.3998,33.4613,542600.0
2009-12-14 12:00:00,49.0,49.11,48.97,49.04,311400.0,33.4613,33.5364,33.4408,33.4886,311400.0
2009-12-14 13:00:00,49.04,49.25,49.03,49.24,356600.0,33.4886,33.632,33.4818,33.6252,356600.0
2009-12-14 14:00:00,49.24,49.38,49.22,49.35,320100.0,33.6252,33.7208,33.6115,33.7003,320100.0
2009-12-14 15:00:00,49.35,49.35,49.15,49.28,700100.0,33.7003,33.7003,33.5637,33.6525,700100.0
2009-12-15 09:30:00,49.06,49.21,48.74,48.82,215700.0,33.5022,33.6047,33.2837,33.3384,215700.0
2009-12-15 10:00:00,48.82,49.19,48.8,49.08,417000.0,33.3384,33.591,33.3247,33.5159,417000.0
2009-12-15 11:00:00,49.08,49.18,49.04,49.06,268600.0,33.5159,33.5842,33.4886,33.5022,268600.0
2009-12-15 12:00:00,49.06,49.09,48.9,48.98,199000.0,33.5022,33.5227,33.393,33.4476,199000.0
2009-12-15 13:00:00,48.98,49.13,48.96,49.13,199100.0,33.4476,33.55,33.434,33.55,199100.0
2009-12-15 14:00:00,49.13,49.22,49.09,49.17,257800.0,33.55,33.6115,33.5227,33.5774,257800.0
2009-12-15 15:00:00,49.16,49.21,48.74,48.92,629200.0,33.5705,33.6047,33.2837,33.4066,629200.0
2009-12-16 09:30:00,49.01,49.01,48.71,48.87,212400.0,33.4681,33.4681,33.2632,33.3725,212400.0
2009-12-16 10:00:00,48.88,49.03,48.72,48.78,250600.0,33.3793,33.4818,33.2701,33.311,250600.0
2009-12-16 11:00:00,48.79,48.97,48.72,48.92,204800.0,33.3179,33.4408,33.2701,33.4066,204800.0
2009-12-16 12:00:00,48.92,49.02,48.84,48.85,230500.0,33.4066,33.4749,33.352,33.3588,230500.0
2009-12-16 13:00:00,48.85,48.91,48.76,48.76,123600.0,33.3588,33.3998,33.2974,33.2974,123600.0
2009-12-16 14:00:00,48.76,48.96,48.51,48.55,378500.0,33.2974,33.434,33.1267,33.154,378500.0
2009-12-16 15:00:00,48.55,48.58,48.38,48.48,754300.0,33.154,33.1745,33.0379,33.1062,754300.0
2009-12-17 09:30:00,48.18,48.31,47.92,48.06,234900.0,32.9013,32.9901,32.7238,32.8194,234900.0
2009-12-17 10:00:00,48.06,48.32,48.05,48.29,369500.0,32.8194,32.9969,32.8125,32.9764,369500.0
2009-12-17 11:00:00,48.29,48.41,47.88,47.98,680400.0,32.9764,33.0584,32.6964,32.7647,680400.0
2009-12-17 12:00:00,47.98,48.0,47.77,47.86,852600.0,32.7647,32.7784,32.6213,32.6828,852600.0
2009-12-17 13:00:00,47.84,47.86,47.66,47.73,470600.0,32.6691,32.6828,32.5462,32.594,470600.0
2009-12-17 14:00:00,47.73,47.88,47.68,47.78,513100.0,32.594,32.6964,32.5599,32.6282,513100.0
2009-12-17 15:00:00,47.77,47.8,47.61,47.61,749000.0,32.6213,32.6418,32.5121,32.5121,749000.0
2009-12-18 09:30:00,47.68,47.9,47.54,47.63,784800.0,32.5599,32.7101,32.4643,32.5257,784800.0
2009-12-18 10:00:00,47.64,47.81,47.5,47.57,350300.0,32.5326,32.6486,32.4369,32.4848,350300.0
2009-12-18 11:00:00,47.57,47.59,47.31,47.43,244900.0,32.4848,32.4984,32.3072,32.3891,244900.0
2009-12-18 12:00:00,47.43,47.59,47.36,47.53,149300.0,32.3891,32.4984,32.3413,32.4574,149300.0
2009-12-18 13:00:00,47.53,47.69,47.48,47.61,151900.0,32.4574,32.5667,32.4233,32.5121,151900.0
2009-12-18 14:00:00,47.6,47.64,47.5,47.59,271800.0,32.5052,32.5326,32.4369,32.4984,271800.0
2009-12-18 15:00:00,47.59,47.62,47.46,47.58,573900.0,32.4984,32.5189,32.4096,32.4916,573900.0
2009-12-21 09:30:00,47.98,48.01,47.77,47.78,326400.0,32.7647,32.7852,32.6213,32.6282,326400.0
2009-12-21 10:00:00,47.78,47.97,47.78,47.81,464300.0,32.6282,32.7579,32.6282,32.6486,464300.0
2009-12-21 11:00:00,47.83,47.93,47.77,47.8,377200.0,32.6623,32.7306,32.6213,32.6418,377200.0
2009-12-21 12:00:00,47.8,47.88,47.74,47.75,375000.0,32.6418,32.6964,32.6008,32.6077,375000.0
2009-12-21 13:00:00,47.76,47.81,47.67,47.8,211800.0,32.6145,32.6486,32.553,32.6418,211800.0
2009-12-21 14:00:00,47.8,47.81,47.69,47.7,257100.0,32.6418,32.6486,32.5667,32.5735,257100.0
2009-12-21 15:00:00,47.69,47.71,47.57,47.6,726900.0,32.5667,32.5804,32.4848,32.5052,726900.0
2009-12-22 09:30:00,47.68,47.77,47.55,47.65,227100.0,32.5599,32.6213,32.4711,32.5394,227100.0
2009-12-22 10:00:00,47.65,47.89,47.53,47.53,368600.0,32.5394,32.7033,32.4574,32.4574,368600.0
2009-12-22 11:00:00,47.54,47.74,47.48,47.5,203800.0,32.4643,32.6008,32.4233,32.4369,203800.0
2009-12-22 12:00:00,47.5,47.67,47.49,47.59,213300.0,32.4369,32.553,32.4301,32.4984,213300.0
2009-12-22 13:00:00,47.6,47.71,47.58,47.71,172800.0,32.5052,32.5804,32.4916,32.5804,172800.0
2009-12-22 14:00:00,47.71,47.78,47.65,47.7,182800.0,32.5804,32.6282,32.5394,32.5735,182800.0
2009-12-22 15:00:00,47.7,47.71,47.55,47.59,631200.0,32.5735,32.5804,32.4711,32.4984,631200.0
2009-12-23 09:30:00,47.7,47.81,47.64,47.77,222200.0,32.5735,32.6486,32.5326,32.6213,222200.0
2009-12-23 10:00:00,47.76,47.76,47.34,47.35,283800.0,32.6145,32.6145,32.3277,32.3345,283800.0
2009-12-23 11:00:00,47.36,47.64,47.35,47.63,170600.0,32.3413,32.5326,32.3345,32.5257,170600.0
2009-12-23 12:00:00,47.64,47.65,47.57,47.58,102500.0,32.5326,32.5394,32.4848,32.4916,102500.0
2009-12-23 13:00:00,47.58,47.62,47.45,47.54,321500.0,32.4916,32.5189,32.4028,32.4643,321500.0
2009-12-23 14:00:00,47.54,47.81,47.53,47.68,265900.0,32.4643,32.6486,32.4574,32.5599,265900.0
2009-12-23 15:00:00,47.67,47.72,47.49,47.59,399800.0,32.553,32.5872,32.4301,32.4984,399800.0
2009-12-24 09:30:00,47.74,47.79,47.61,47.72,74300.0,32.6008,32.635,32.5121,32.5872,74300.0
2009-12-24 10:00:00,47.72,48.06,47.72,48.04,133100.0,32.5872,32.8194,32.5872,32.8057,133100.0
2009-12-24 11:00:00,48.03,48.04,47.94,48.01,106700.0,32.7989,32.8057,32.7374,32.7852,106700.0
2009-12-24 12:00:00,48.01,48.09,47.92,47.98,272200.0,32.7852,32.8398,32.7238,32.7647,272200.0
2009-12-28 09:30:00,48.03,48.04,47.8,47.88,104800.0,32.7989,32.8057,32.6418,32.6964,104800.0
2009-12-28 10:00:00,47.87,48.05,47.84,48.04,326700.0,32.6896,32.8125,32.6691,32.8057,326700.0
2009-12-28 11:00:00,48.05,48.07,47.98,48.01,138300.0,32.8125,32.8262,32.7647,32.7852,138300.0
2009-12-28 12:00:00,48.0,48.05,47.96,48.04,109100.0,32.7784,32.8125,32.7511,32.8057,109100.0
2009-12-28 13:00:00,48.04,48.06,47.99,47.99,123600.0,32.8057,32.8194,32.7716,32.7716,123600.0
2009-12-28 14:00:00,47.99,48.02,47.87,47.92,200600.0,32.7716,32.792,32.6896,32.7238,200600.0
2009-12-28 15:00:00,47.91,48.2,47.91,48.2,405900.0,32.7169,32.915,32.7169,32.915,405900.0
2009-12-29 09:30:00,48.14,48.38,47.99,48.36,205700.0,33.0842,33.2491,32.9811,33.2354,205700.0
2009-12-29 10:00:00,48.36,48.52,48.31,48.5,292400.0,33.2354,33.3454,33.201,33.3316,292400.0
2009-12-29 11:00:00,48.5,48.61,48.34,48.6,288200.0,33.3316,33.4072,33.2217,33.4003,288200.0
2009-12-29 12:00:00,48.6,48.83,48.6,48.79,542600.0,33.4003,33.5584,33.4003,33.5309,542600.0
2009-12-29 13:00:00,48.78,48.78,48.54,48.71,347600.0,33.524,33.524,33.3591,33.4759,347600.0
2009-12-29 14:00:00,48.71,48.88,48.47,48.49,534000.0,33.4759,33.5928,33.311,33.3247,534000.0
2009-12-29 15:00:00,48.51,48.69,48.49,48.5,428400.0,33.3385,33.4622,33.3247,33.3316,428400.0
2009-12-30 09:30:00,48.19,48.7,48.19,48.59,166200.0,33.1186,33.4691,33.1186,33.3935,166200.0
2009-12-30 10:00:00,48.59,48.71,48.58,48.6,340900.0,33.3935,33.4759,33.3866,33.4003,340900.0
2009-12-30 11:00:00,48.6,48.63,48.48,48.63,304400.0,33.4003,33.421,33.3179,33.421,304400.0
2009-12-30 12:00:00,48.63,48.68,48.49,48.54,155200.0,33.421,33.4553,33.3247,33.3591,155200.0
2009-12-30 13:00:00,48.54,48.55,48.45,48.5,215200.0,33.3591,33.366,33.2973,33.3316,215200.0
2009-12-30 14:00:00,48.51,48.56,48.49,48.51,118800.0,33.3385,33.3728,33.3247,33.3385,118800.0
2009-12-30 15:00:00,48.51,48.62,48.47,48.59,353100.0,33.3385,33.4141,33.311,33.3935,353100.0
2009-12-31 09:30:00,48.64,48.8,48.63,48.65,117100.0,33.4278,33.5378,33.421,33.4347,117100.0
2009-12-31 10:00:00,48.65,48.65,48.4,48.47,118200.0,33.4347,33.4347,33.2629,33.311,118200.0
2009-12-31 11:00:00,48.47,48.5,48.17,48.21,199900.0,33.311,33.3316,33.1048,33.1323,199900.0
2009-12-31 12:00:00,48.21,48.32,48.2,48.32,56100.0,33.1323,33.2079,33.1254,33.2079,56100.0
2009-12-31 13:00:00,48.32,48.33,48.23,48.3,66800.0,33.2079,33.2148,33.1461,33.1942,66800.0
2009-12-31 14:00:00,48.29,48.38,48.29,48.38,83600.0,33.1873,33.2491,33.1873,33.2491,83600.0
2009-12-31 15:00:00,48.38,48.43,47.98,47.98,404800.0,33.2491,33.2835,32.9742,32.9742,404800.0
2010-01-04 09:30:00,48.59,48.69,48.06,48.66,228800.0,33.3935,33.4622,33.0292,33.4416,228800.0
2010-01-04 10:00:00,48.66,48.93,48.62,48.88,362200.0,33.4416,33.6271,33.4141,33.5928,362200.0
2010-01-04 11:00:00,48.89,48.94,48.78,48.89,327100.0,33.5996,33.634,33.524,33.5996,327100.0
2010-01-04 12:00:00,48.89,48.9,48.66,48.83,652700.0,33.5996,33.6065,33.4416,33.5584,652700.0
2010-01-04 13:00:00,48.82,48.86,48.49,48.52,253200.0,33.5515,33.579,33.3247,33.3454,253200.0
2010-01-04 14:00:00,48.53,48.66,48.53,48.55,296000.0,33.3522,33.4416,33.3522,33.366,296000.0
2010-01-04 15:00:00,48.55,48.64,48.49,48.55,448800.0,33.366,33.4278,33.3247,33.366,448800.0
2010-01-05 09:30:00,48.44,48.51,48.08,48.16,213300.0,33.2904,33.3385,33.043,33.0979,213300.0
2010-01-05 10:00:00,48.16,48.58,48.1,48.56,438200.0,33.0979,33.3866,33.0567,33.3728,438200.0
2010-01-05 11:00:00,48.56,48.56,48.26,48.26,257200.0,33.3728,33.3728,33.1667,33.1667,257200.0
2010-01-05 12:00:00,48.28,48.45,48.28,48.42,188400.0,33.1804,33.2973,33.1804,33.2766,188400.0
2010-01-05 13:00:00,48.42,48.43,48.24,48.28,220700.0,33.2766,33.2835,33.1529,33.1804,220700.0
2010-01-05 14:00:00,48.27,48.28,48.14,48.28,360000.0,33.1735,33.1804,33.0842,33.1804,360000.0
2010-01-05 15:00:00,48.28,48.49,48.27,48.47,427400.0,33.1804,33.3247,33.1735,33.311,427400.0
2010-01-06 09:30:00,48.49,48.49,48.08,48.15,274500.0,33.3247,33.3247,33.043,33.0911,274500.0
2010-01-06 10:00:00,48.15,48.4,48.11,48.21,270500.0,33.0911,33.2629,33.0636,33.1323,270500.0
2010-01-06 11:00:00,48.21,48.23,48.08,48.15,303300.0,33.1323,33.1461,33.043,33.0911,303300.0
2010-01-06 12:00:00,48.14,48.26,48.03,48.26,304800.0,33.0842,33.1667,33.0086,33.1667,304800.0
2010-01-06 13:00:00,48.26,48.31,48.17,48.19,227200.0,33.1667,33.201,33.1048,33.1186,227200.0
2010-01-06 14:00:00,48.19,48.33,48.18,48.31,289900.0,33.1186,33.2148,33.1117,33.201,289900.0
2010-01-06 15:00:00,48.31,48.36,48.24,48.31,717100.0,33.201,33.2354,33.1529,33.201,717100.0
2010-01-07 09:30:00,48.14,48.53,48.14,48.22,143500.0,33.0842,33.3522,33.0842,33.1392,143500.0
2010-01-07 10:00:00,48.22,48.37,48.17,48.27,544100.0,33.1392,33.2423,33.1048,33.1735,544100.0
2010-01-07 11:00:00,48.27,48.47,48.23,48.33,333600.0,33.1735,33.311,33.1461,33.2148,333600.0
2010-01-07 12:00:00,48.33,48.54,48.29,48.43,212500.0,33.2148,33.3591,33.1873,33.2835,212500.0
2010-01-07 13:00:00,48.43,48.55,48.32,48.53,162500.0,33.2835,33.366,33.2079,33.3522,162500.0
2010-01-07 14:00:00,48.53,48.69,48.44,48.51,285100.0,33.3522,33.4622,33.2904,33.3385,285100.0
2010-01-07 15:00:00,48.51,48.63,48.34,48.61,751500.0,33.3385,33.421,33.2217,33.4072,751500.0
2010-01-08 09:30:00,48.52,48.84,48.46,48.82,185200.0,33.3454,33.5653,33.3041,33.5515,185200.0
2010-01-08 10:00:00,48.83,49.15,48.79,48.92,610200.0,33.5584,33.7783,33.5309,33.6203,610200.0
2010-01-08 11:00:00,48.91,49.0,48.74,48.8,340600.0,33.6134,33.6752,33.4966,33.5378,340600.0
2010-01-08 12:00:00,48.8,48.83,48.71,48.8,315100.0,33.5378,33.5584,33.4759,33.5378,315100.0
2010-01-08 13:00:00,48.8,48.86,48.77,48.79,352000.0,33.5378,33.579,33.5172,33.5309,352000.0
2010-01-08 14:00:00,48.78,48.85,48.71,48.81,374100.0,33.524,33.5722,33.4759,33.5447,374100.0
2010-01-08 15:00:00,48.8,49.12,48.78,49.1,814200.0,33.5378,33.7577,33.524,33.744,814200.0
2010-01-11 09:30:00,49.41,49.49,49.1,49.25,300900.0,33.957,34.012,33.744,33.8471,300900.0
2010-01-11 10:00:00,49.25,49.36,49.19,49.33,315900.0,33.8471,33.9226,33.8058,33.902,315900.0
2010-01-11 11:00:00,49.33,49.37,49.18,49.37,273200.0,33.902,33.9295,33.7989,33.9295,273200.0
2010-01-11 12:00:00,49.37,49.81,49.33,49.81,473500.0,33.9295,34.2319,33.902,34.2319,473500.0
2010-01-11 13:00:00,49.82,49.91,49.57,49.9,296100.0,34.2388,34.3006,34.067,34.2938,296100.0
2010-01-11 14:00:00,49.91,49.98,49.8,49.91,374500.0,34.3006,34.3487,34.225,34.3006,374500.0
2010-01-11 15:00:00,49.91,50.15,49.9,49.95,811300.0,34.3006,34.4656,34.2938,34.3281,811300.0
2010-01-12 09:30:00,49.06,49.69,48.62,49.08,402600.0,33.7165,34.1494,33.4141,33.7302,402600.0
2010-01-12 10:00:00,49.08,49.32,48.88,48.88,575700.0,33.7302,33.8952,33.5928,33.5928,575700.0
2010-01-12 11:00:00,48.87,48.9,48.73,48.74,436800.0,33.5859,33.6065,33.4897,33.4966,436800.0
2010-01-12 12:00:00,48.75,48.85,48.63,48.73,429800.0,33.5034,33.5722,33.421,33.4897,429800.0
2010-01-12 13:00:00,48.73,48.79,48.53,48.64,329800.0,33.4897,33.5309,33.3522,33.4278,329800.0
2010-01-12 14:00:00,48.64,48.73,48.59,48.66,374500.0,33.4278,33.4897,33.3935,33.4416,374500.0
2010-01-12 15:00:00,48.66,48.7,48.44,48.67,1122800.0,33.4416,33.4691,33.2904,33.4484,1122800.0
2010-01-13 09:30:00,48.7,48.88,48.62,48.74,260400.0,33.4691,33.5928,33.4141,33.4966,260400.0
2010-01-13 10:00:00,48.73,48.77,48.22,48.36,482700.0,33.4897,33.5172,33.1392,33.2354,482700.0
2010-01-13 11:00:00,48.35,48.39,48.28,48.29,287900.0,33.2285,33.256,33.1804,33.1873,287900.0
2010-01-13 12:00:00,48.29,48.71,48.25,48.52,265300.0,33.1873,33.4759,33.1598,33.3454,265300.0
2010-01-13 13:00:00,48.52,48.64,48.4,48.59,180500.0,33.3454,33.4278,33.2629,33.3935,180500.0
2010-01-13 14:00:00,48.59,48.65,48.53,48.56,211700.0,33.3935,33.4347,33.3522,33.3728,211700.0
2010-01-13 15:00:00,48.56,48.71,48.43,48.62,537300.0,33.3728,33.4759,33.2835,33.4141,537300.0
2010-01-14 09:30:00,48.48,48.57,48.25,48.3,137700.0,33.3179,33.3797,33.1598,33.1942,137700.0
2010-01-14 10:00:00,48.31,48.48,48.23,48.24,374000.0,33.201,33.3179,33.1461,33.1529,374000.0
2010-01-14 11:00:00,48.25,48.49,48.23,48.4,149900.0,33.1598,33.3247,33.1461,33.2629,149900.0
2010-01-14 12:00:00,48.39,48.53,48.38,48.38,109300.0,33.256,33.3522,33.2491,33.2491,109300.0
2010-01-14 13:00:00,48.4,48.55,48.38,48.45,166700.0,33.2629,33.366,33.2491,33.2973,166700.0
2010-01-14 14:00:00,48.45,48.6,48.42,48.56,170200.0,33.2973,33.4003,33.2766,33.3728,170200.0
2010-01-14 15:00:00,48.55,48.6,48.43,48.54,509700.0,33.366,33.4003,33.2835,33.3591,509700.0
2010-01-15 09:30:00,48.61,48.61,48.27,48.52,516800.0,33.4072,33.4072,33.1735,33.3454,516800.0
2010-01-15 10:00:00,48.53,48.53,48.31,48.47,579300.0,33.3522,33.3522,33.201,33.311,579300.0
2010-01-15 11:00:00,48.49,48.52,48.24,48.25,264000.0,33.3247,33.3454,33.1529,33.1598,264000.0
2010-01-15 12:00:00,48.26,48.3,47.99,48.0,299300.0,33.1667,33.1942,32.9811,32.988,299300.0
2010-01-15 13:00:00,48.0,48.04,47.92,48.01,249800.0,32.988,33.0155,32.933,32.9949,249800.0
2010-01-15 14:00:00,48.02,48.08,47.98,48.04,262000.0,33.0017,33.043,32.9742,33.0155,262000.0
2010-01-15 15:00:00,48.04,48.05,47.79,47.89,918800.0,33.0155,33.0224,32.8437,32.9124,918800.0
2010-01-19 09:30:00,47.93,48.62,47.81,48.54,388300.0,32.9399,33.4141,32.8574,33.3591,388300.0
2010-01-19 10:00:00,48.56,48.66,48.43,48.48,471700.0,33.3728,33.4416,33.2835,33.3179,471700.0
2010-01-19 11:00:00,48.5,48.55,48.18,48.18,332900.0,33.3316,33.366,33.1117,33.1117,332900.0
2010-01-19 12:00:00,48.18,48.39,48.18,48.34,192200.0,33.1117,33.256,33.1117,33.2217,192200.0
2010-01-19 13:00:00,48.34,48.4,48.25,48.35,243700.0,33.2217,33.2629,33.1598,33.2285,243700.0
2010-01-19 14:00:00,48.35,48.46,48.32,48.45,255800.0,33.2285,33.3041,33.2079,33.2973,255800.0
2010-01-19 15:00:00,48.44,48.67,48.42,48.63,852800.0,33.2904,33.4484,33.2766,33.421,852800.0
2010-01-20 09:30:00,48.15,48.24,47.78,48.0,367700.0,33.0911,33.1529,32.8368,32.988,367700.0
2010-01-20 10:00:00,48.01,48.26,47.98,48.18,402300.0,32.9949,33.1667,32.9742,33.1117,402300.0
2010-01-20 11:00:00,48.19,48.19,48.02,48.07,331300.0,33.1186,33.1186,33.0017,33.0361,331300.0
2010-01-20 12:00:00,48.07,48.11,47.95,47.99,260600.0,33.0361,33.0636,32.9536,32.9811,260600.0
2010-01-20 13:00:00,48.0,48.15,47.93,48.15,273800.0,32.988,33.0911,32.9399,33.0911,273800.0
2010-01-20 14:00:00,48.15,48.3,48.1,48.24,291400.0,33.0911,33.1942,33.0567,33.1529,291400.0
2010-01-20 15:00:00,48.24,48.35,48.18,48.26,610200.0,33.1529,33.2285,33.1117,33.1667,610200.0
2010-01-21 09:30:00,48.05,48.21,47.55,47.56,454700.0,33.0224,33.1323,32.6787,32.6856,454700.0
2010-01-21 10:00:00,47.58,47.76,46.92,47.05,740200.0,32.6993,32.823,32.2458,32.3351,740200.0
2010-01-21 11:00:00,47.06,47.06,46.15,46.25,984200.0,32.342,32.342,31.7166,31.7853,984200.0
2010-01-21 12:00:00,46.26,46.51,46.23,46.5,449400.0,31.7922,31.964,31.7716,31.9571,449400.0
2010-01-21 13:00:00,46.5,46.6,46.41,46.6,417800.0,31.9571,32.0258,31.8953,32.0258,417800.0
2010-01-21 14:00:00,46.59,46.61,46.27,46.28,715400.0,32.019,32.0327,31.799,31.8059,715400.0
2010-01-21 15:00:00,46.29,46.29,45.85,45.86,1849500.0,31.8128,31.8128,31.5104,31.5173,1849500.0
2010-01-22 09:30:00,45.73,46.02,45.41,45.96,514800.0,31.4279,31.6272,31.208,31.586,514800.0
2010-01-22 10:00:00,45.94,46.25,45.52,46.09,485700.0,31.5723,31.7853,31.2836,31.6753,485700.0
2010-01-22 11:00:00,46.12,46.24,45.85,45.9,338000.0,31.696,31.7784,31.5104,31.5448,338000.0
2010-01-22 12:00:00,45.9,46.11,45.76,46.06,306200.0,31.5448,31.6891,31.4485,31.6547,306200.0
2010-01-22 13:00:00,46.06,46.11,45.82,45.94,313100.0,31.6547,31.6891,31.4898,31.5723,313100.0
2010-01-22 14:00:00,45.92,46.0,45.67,45.71,361800.0,31.5585,31.6135,31.3867,31.4142,361800.0
2010-01-22 15:00:00,45.7,45.82,45.29,45.36,1025600.0,31.4073,31.4898,31.1255,31.1736,1025600.0
2010-01-25 09:30:00,45.75,46.02,45.66,45.71,156300.0,31.4417,31.6272,31.3798,31.4142,156300.0
2010-01-25 10:00:00,45.71,45.82,45.39,45.64,415100.0,31.4142,31.4898,31.1943,31.3661,415100.0
2010-01-25 11:00:00,45.65,45.68,45.24,45.58,221700.0,31.373,31.3936,31.0912,31.3248,221700.0
2010-01-25 12:00:00,45.58,45.74,45.52,45.55,242800.0,31.3248,31.4348,31.2836,31.3042,242800.0
2010-01-25 13:00:00,45.55,45.68,45.42,45.55,202800.0,31.3042,31.3936,31.2149,31.3042,202800.0
2010-01-25 14:00:00,45.55,45.67,45.5,45.6,174000.0,31.3042,31.3867,31.2699,31.3386,174000.0
2010-01-25 15:00:00,45.6,45.6,45.4,45.41,488900.0,31.3386,31.3386,31.2011,31.208,488900.0
2010-01-26 09:30:00,45.23,45.48,44.85,45.31,275700.0,31.0843,31.2561,30.8232,31.1393,275700.0
2010-01-26 10:00:00,45.33,45.74,45.29,45.6,380800.0,31.153,31.4348,31.1255,31.3386,380800.0
2010-01-26 11:00:00,45.6,45.74,45.46,45.7,513200.0,31.3386,31.4348,31.2424,31.4073,513200.0
2010-01-26 12:00:00,45.69,45.69,45.54,45.6,473500.0,31.4004,31.4004,31.2974,31.3386,473500.0
2010-01-26 13:00:00,45.58,45.66,45.4,45.66,260800.0,31.3248,31.3798,31.2011,31.3798,260800.0
2010-01-26 14:00:00,45.66,45.67,45.38,45.56,253500.0,31.3798,31.3867,31.1874,31.3111,253500.0
2010-01-26 15:00:00,45.56,45.59,45.13,45.2,877200.0,31.3111,31.3317,31.0156,31.0637,877200.0
2010-01-27 09:30:00,42.85,44.22,42.39,43.53,1601700.0,29.4487,30.3902,29.1325,29.916,1601700.0
2010-01-27 10:00:00,43.53,44.56,43.43,44.2,1286600.0,29.916,30.6238,29.8473,30.3764,1286600.0
2010-01-27 11:00:00,44.2,44.26,43.92,44.06,570800.0,30.3764,30.4177,30.184,30.2802,570800.0
2010-01-27 12:00:00,44.05,44.13,43.61,43.72,667500.0,30.2734,30.3283,29.971,30.0466,667500.0
2010-01-27 13:00:00,43.73,43.73,43.43,43.48,588300.0,30.0534,30.0534,29.8473,29.8816,588300.0
2010-01-27 14:00:00,43.49,43.76,43.15,43.7,795200.0,29.8885,30.074,29.6548,30.0328,795200.0
2010-01-27 15:00:00,43.72,44.22,43.58,43.99,1806600.0,30.0466,30.3902,29.9503,30.2321,1806600.0
2010-01-28 09:30:00,44.66,44.89,44.19,44.78,477100.0,30.6926,30.8506,30.3696,30.775,477100.0
2010-01-28 10:00:00,44.77,44.77,44.21,44.38,493900.0,30.7682,30.7682,30.3833,30.5001,493900.0
2010-01-28 11:00:00,44.39,44.39,43.85,44.04,487500.0,30.507,30.507,30.1359,30.2665,487500.0
2010-01-28 12:00:00,44.07,44.23,43.84,44.22,448700.0,30.2871,30.3971,30.129,30.3902,448700.0
2010-01-28 13:00:00,44.23,44.41,44.04,44.05,535700.0,30.3971,30.5208,30.2665,30.2734,535700.0
2010-01-28 14:00:00,44.05,44.08,43.81,44.06,547700.0,30.2734,30.294,30.1084,30.2802,547700.0
2010-01-28 15:00:00,44.05,44.33,43.93,43.95,950800.0,30.2734,30.4658,30.1909,30.2046,950800.0
2010-01-29 09:30:00,44.07,44.62,43.9,44.62,324800.0,30.2871,30.6651,30.1703,30.6651,324800.0
2010-01-29 10:00:00,44.63,44.69,44.34,44.55,573800.0,30.672,30.7132,30.4727,30.617,573800.0
2010-01-29 11:00:00,44.56,44.57,44.12,44.12,397600.0,30.6238,30.6307,30.3215,30.3215,397600.0
2010-01-29 12:00:00,44.12,44.26,43.97,44.25,293200.0,30.3215,30.4177,30.2184,30.4108,293200.0
2010-01-29 13:00:00,44.25,44.3,43.91,43.99,239200.0,30.4108,30.4452,30.1771,30.2321,239200.0
2010-01-29 14:00:00,44.0,44.09,43.71,43.87,295200.0,30.239,30.3008,30.0397,30.1496,295200.0
2010-01-29 15:00:00,43.88,43.88,43.5,43.56,911500.0,30.1565,30.1565,29.8954,29.9366,911500.0
2010-02-01 09:30:00,43.92,44.22,43.49,43.94,158700.0,30.184,30.3902,29.8885,30.1978,158700.0
2010-02-01 10:00:00,43.94,44.28,43.78,43.79,508400.0,30.1978,30.4314,30.0878,30.0947,508400.0
2010-02-01 11:00:00,43.78,44.27,43.74,43.97,313900.0,30.0878,30.4245,30.0603,30.2184,313900.0
2010-02-01 12:00:00,43.97,44.14,43.91,44.01,229500.0,30.2184,30.3352,30.1771,30.2459,229500.0
2010-02-01 13:00:00,44.01,44.03,43.72,43.75,386500.0,30.2459,30.2596,30.0466,30.0672,386500.0
2010-02-01 14:00:00,43.75,43.81,43.63,43.68,570300.0,30.0672,30.1084,29.9847,30.0191,570300.0
2010-02-01 15:00:00,43.68,43.73,43.56,43.69,970300.0,30.0191,30.0534,29.9366,30.0259,970300.0
2010-02-02 09:30:00,43.8,44.05,43.64,43.88,344000.0,30.1015,30.2734,29.9916,30.1565,344000.0
2010-02-02 10:00:00,43.88,44.15,43.77,43.97,887400.0,30.1565,30.3421,30.0809,30.2184,887400.0
2010-02-02 11:00:00,43.99,44.0,43.71,43.75,657000.0,30.2321,30.239,30.0397,30.0672,657000.0
2010-02-02 12:00:00,43.74,43.85,43.68,43.85,926600.0,30.0603,30.1359,30.0191,30.1359,926600.0
2010-02-02 13:00:00,43.85,44.1,43.8,44.08,512200.0,30.1359,30.3077,30.1015,30.294,512200.0
2010-02-02 14:00:00,44.07,44.1,43.8,43.92,488900.0,30.2871,30.3077,30.1015,30.184,488900.0
2010-02-02 15:00:00,43.93,44.1,43.9,43.99,922400.0,30.1909,30.3077,30.1703,30.2321,922400.0
2010-02-03 09:30:00,43.82,44.07,43.67,43.83,371100.0,30.1153,30.2871,30.0122,30.1222,371100.0
2010-02-03 10:00:00,43.82,43.95,43.5,43.79,947000.0,30.1153,30.2046,29.8954,30.0947,947000.0
2010-02-03 11:00:00,43.8,43.93,43.6,43.61,320100.0,30.1015,30.1909,29.9641,29.971,320100.0
2010-02-03 12:00:00,43.61,43.8,43.6,43.73,312800.0,29.971,30.1015,29.9641,30.0534,312800.0
2010-02-03 13:00:00,43.72,44.0,43.67,43.76,230400.0,30.0466,30.239,30.0122,30.074,230400.0
2010-02-03 14:00:00,43.76,43.84,43.72,43.75,305200.0,30.074,30.129,30.0466,30.0672,305200.0
2010-02-03 15:00:00,43.76,43.93,43.73,43.75,661500.0,30.074,30.1909,30.0534,30.0672,661500.0
2010-02-04 09:30:00,43.4,43.42,42.82,42.84,282700.0,29.8266,29.8404,29.428,29.4418,282700.0
2010-02-04 10:00:00,42.89,43.12,42.5,42.52,601400.0,29.4761,29.6342,29.2081,29.2219,601400.0
2010-02-04 11:00:00,42.5,42.81,42.46,42.76,571400.0,29.2081,29.4212,29.1806,29.3868,571400.0
2010-02-04 12:00:00,42.74,42.87,42.61,42.87,404200.0,29.3731,29.4624,29.2837,29.4624,404200.0
2010-02-04 13:00:00,42.86,42.94,42.77,42.88,533900.0,29.4555,29.5105,29.3937,29.4693,533900.0
2010-02-04 14:00:00,42.88,43.09,42.77,42.94,477300.0,29.4693,29.6136,29.3937,29.5105,477300.0
2010-02-04 15:00:00,42.95,42.98,42.49,42.54,942200.0,29.5174,29.538,29.2012,29.2356,942200.0
2010-02-05 09:30:00,42.6,42.69,42.07,42.15,371600.0,29.2768,29.3387,28.9126,28.9676,371600.0
2010-02-05 10:00:00,42.12,42.55,41.98,42.44,712200.0,28.947,29.2425,28.8507,29.1669,712200.0
2010-02-05 11:00:00,42.43,42.48,42.08,42.17,455700.0,29.16,29.1944,28.9195,28.9813,455700.0
2010-02-05 12:00:00,42.16,42.43,42.14,42.37,190700.0,28.9744,29.16,28.9607,29.1188,190700.0
2010-02-05 13:00:00,42.37,42.38,41.96,41.97,684500.0,29.1188,29.1256,28.837,28.8439,684500.0
2010-02-05 14:00:00,41.96,42.24,41.94,42.11,599000.0,28.837,29.0294,28.8233,28.9401,599000.0
2010-02-05 15:00:00,42.12,42.7,42.11,42.69,1012200.0,28.947,29.3456,28.9401,29.3387,1012200.0
2010-02-08 09:30:00,42.71,42.87,42.38,42.72,296500.0,29.3524,29.4624,29.1256,29.3593,296500.0
2010-02-08 10:00:00,42.73,43.03,42.63,42.84,423000.0,29.3662,29.5724,29.2975,29.4418,423000.0
2010-02-08 11:00:00,42.85,43.03,42.66,42.73,417900.0,29.4487,29.5724,29.3181,29.3662,417900.0
2010-02-08 12:00:00,42.73,42.86,42.59,42.71,184000.0,29.3662,29.4555,29.27,29.3524,184000.0
2010-02-08 13:00:00,42.7,42.7,42.4,42.56,261500.0,29.3456,29.3456,29.1394,29.2493,261500.0
2010-02-08 14:00:00,42.57,42.65,42.45,42.55,158500.0,29.2562,29.3112,29.1738,29.2425,158500.0
2010-02-08 15:00:00,42.56,42.59,42.24,42.26,448700.0,29.2493,29.27,29.0294,29.0432,448700.0
2010-02-09 09:30:00,42.71,43.48,42.61,43.07,286800.0,29.3524,29.8816,29.2837,29.5998,286800.0
2010-02-09 10:00:00,43.07,43.4,42.94,42.98,328400.0,29.5998,29.8266,29.5105,29.538,328400.0
2010-02-09 11:00:00,42.99,43.74,42.88,43.5,793900.0,29.5449,30.0603,29.4693,29.8954,793900.0
2010-02-09 12:00:00,43.5,43.92,43.39,43.53,586800.0,29.8954,30.184,29.8198,29.916,586800.0
2010-02-09 13:00:00,43.55,43.72,43.41,43.54,281500.0,29.9297,30.0466,29.8335,29.9229,281500.0
2010-02-09 14:00:00,43.54,43.58,43.31,43.36,305100.0,29.9229,29.9503,29.7648,29.7991,305100.0
2010-02-09 15:00:00,43.36,43.59,43.19,43.29,541400.0,29.7991,29.9572,29.6823,29.751,541400.0
2010-02-10 09:30:00,43.24,43.35,43.07,43.24,80000.0,29.7167,29.7923,29.5998,29.7167,80000.0
2010-02-10 10:00:00,43.21,43.21,42.64,42.84,303700.0,29.6961,29.6961,29.3043,29.4418,303700.0
2010-02-10 11:00:00,42.85,42.93,42.71,42.79,378800.0,29.4487,29.5036,29.3524,29.4074,378800.0
2010-02-10 12:00:00,42.79,43.17,42.72,43.1,237300.0,29.4074,29.6686,29.3593,29.6205,237300.0
2010-02-10 13:00:00,43.1,43.23,43.04,43.11,146600.0,29.6205,29.7098,29.5792,29.6273,146600.0
2010-02-10 14:00:00,43.11,43.17,42.95,43.08,247000.0,29.6273,29.6686,29.5174,29.6067,247000.0
2010-02-10 15:00:00,43.07,43.16,42.9,43.0,607500.0,29.5998,29.6617,29.483,29.5517,607500.0
2010-02-11 09:30:00,43.25,43.47,42.68,43.0,307500.0,29.7236,29.8747,29.3318,29.5517,307500.0
2010-02-11 10:00:00,42.99,43.19,42.84,42.92,367600.0,29.5449,29.6823,29.4418,29.4968,367600.0
2010-02-11 11:00:00,42.92,43.69,42.87,43.56,333300.0,29.4968,30.0259,29.4624,29.9366,333300.0
2010-02-11 12:00:00,43.56,43.74,43.46,43.5,181800.0,29.9366,30.0603,29.8679,29.8954,181800.0
2010-02-11 13:00:00,43.5,43.77,43.43,43.72,474900.0,29.8954,30.0809,29.8473,30.0466,474900.0
2010-02-11 14:00:00,43.74,43.99,43.68,43.86,613800.0,30.0603,30.2321,30.0191,30.1428,613800.0
2010-02-11 15:00:00,43.87,43.94,43.8,43.89,890700.0,30.1496,30.1978,30.1015,30.1634,890700.0
2010-02-12 09:30:00,43.38,43.42,42.92,43.42,403800.0,29.8129,29.8404,29.4968,29.8404,403800.0
2010-02-12 10:00:00,43.39,43.76,43.27,43.54,488700.0,29.8198,30.074,29.7373,29.9229,488700.0
2010-02-12 11:00:00,43.53,43.68,43.46,43.55,244500.0,29.916,30.0191,29.8679,29.9297,244500.0
2010-02-12 12:00:00,43.56,43.81,43.56,43.7,309500.0,29.9366,30.1084,29.9366,30.0328,309500.0
2010-02-12 13:00:00,43.69,43.7,43.3,43.36,224800.0,30.0259,30.0328,29.7579,29.7991,224800.0
2010-02-12 14:00:00,43.37,43.73,43.35,43.52,311500.0,29.806,30.0534,29.7923,29.9091,311500.0
2010-02-12 15:00:00,43.51,43.68,43.33,43.67,767900.0,29.9022,30.0191,29.7785,30.0122,767900.0
2010-02-16 09:30:00,43.97,44.25,43.77,44.14,216100.0,30.2184,30.4108,30.0809,30.3352,216100.0
2010-02-16 10:00:00,44.15,44.44,44.02,44.35,400600.0,30.3421,30.5414,30.2527,30.4795,400600.0
2010-02-16 11:00:00,44.36,44.59,44.33,44.53,253400.0,30.4864,30.6445,30.4658,30.6032,253400.0
2010-02-16 12:00:00,44.53,44.6,44.48,44.53,288700.0,30.6032,30.6513,30.5689,30.6032,288700.0
2010-02-16 13:00:00,44.52,44.53,44.27,44.32,286700.0,30.5964,30.6032,30.4245,30.4589,286700.0
2010-02-16 14:00:00,44.32,44.48,44.28,44.46,237200.0,30.4589,30.5689,30.4314,30.5551,237200.0
2010-02-16 15:00:00,44.45,44.78,44.42,44.73,684100.0,30.5483,30.775,30.5276,30.7407,684100.0
2010-02-17 09:30:00,44.95,45.15,44.83,44.96,257400.0,30.8919,31.0293,30.8094,30.8987,257400.0
2010-02-17 10:00:00,44.96,45.37,44.73,45.23,572800.0,30.8987,31.1805,30.7407,31.0843,572800.0
2010-02-17 11:00:00,45.23,45.24,45.03,45.24,382200.0,31.0843,31.0912,30.9469,31.0912,382200.0
2010-02-17 12:00:00,45.25,45.34,45.12,45.33,370200.0,31.0981,31.1599,31.0087,31.153,370200.0
2010-02-17 13:00:00,45.32,45.43,45.32,45.41,331800.0,31.1462,31.2218,31.1462,31.208,331800.0
2010-02-17 14:00:00,45.4,45.55,45.33,45.38,628300.0,31.2011,31.3042,31.153,31.1874,628300.0
2010-02-17 15:00:00,45.39,45.52,45.32,45.5,944300.0,31.1943,31.2836,31.1462,31.2699,944300.0
2010-02-18 09:30:00,45.46,46.25,45.46,45.92,491500.0,31.2424,31.7853,31.2424,31.5585,491500.0
2010-02-18 10:00:00,45.91,46.2,45.82,46.01,605800.0,31.5516,31.7509,31.4898,31.6204,605800.0
2010-02-18 11:00:00,46.01,46.24,45.99,46.24,603500.0,31.6204,31.7784,31.6066,31.7784,603500.0
2010-02-18 12:00:00,46.24,46.28,45.99,46.05,307700.0,31.7784,31.8059,31.6066,31.6479,307700.0
2010-02-18 13:00:00,46.05,46.28,46.01,46.19,318300.0,31.6479,31.8059,31.6204,31.7441,318300.0
2010-02-18 14:00:00,46.2,46.72,46.19,46.69,660000.0,31.7509,32.1083,31.7441,32.0877,660000.0
2010-02-18 15:00:00,46.69,46.73,46.42,46.56,1285600.0,32.0877,32.1152,31.9021,31.9983,1285600.0
2010-02-19 09:30:00,46.34,46.78,46.28,46.4,624700.0,31.8472,32.1495,31.8059,31.8884,624700.0
2010-02-19 10:00:00,46.4,47.0,46.4,46.81,523100.0,31.8884,32.3007,31.8884,32.1702,523100.0
2010-02-19 11:00:00,46.81,47.04,46.78,46.99,271000.0,32.1702,32.3282,32.1495,32.2939,271000.0
2010-02-19 12:00:00,46.98,47.11,46.9,47.03,257900.0,32.287,32.3763,32.232,32.3214,257900.0
2010-02-19 13:00:00,47.03,47.05,46.88,46.89,227000.0,32.3214,32.3351,32.2183,32.2251,227000.0
2010-02-19 14:00:00,46.89,46.97,46.81,46.93,261700.0,32.2251,32.2801,32.1702,32.2526,261700.0
2010-02-19 15:00:00,46.94,46.96,46.71,46.74,723600.0,32.2595,32.2732,32.1014,32.1221,723600.0
2010-02-22 09:30:00,46.87,46.97,46.64,46.92,165200.0,32.2114,32.2801,32.0533,32.2458,165200.0
2010-02-22 10:00:00,46.93,47.0,46.69,46.72,272200.0,32.2526,32.3007,32.0877,32.1083,272200.0
2010-02-22 11:00:00,46.71,46.71,46.5,46.6,181600.0,32.1014,32.1014,31.9571,32.0258,181600.0
2010-02-22 12:00:00,46.6,46.75,46.5,46.73,158900.0,32.0258,32.1289,31.9571,32.1152,158900.0
2010-02-22 13:00:00,46.74,46.74,46.51,46.54,195500.0,32.1221,32.1221,31.964,31.9846,195500.0
2010-02-22 14:00:00,46.54,46.58,46.44,46.54,292600.0,31.9846,32.0121,31.9159,31.9846,292600.0
2010-02-22 15:00:00,46.54,46.56,46.35,46.44,653100.0,31.9846,31.9983,31.854,31.9159,653100.0
2010-02-23 09:30:00,46.27,46.53,46.11,46.45,282100.0,31.799,31.9777,31.6891,31.9228,282100.0
2010-02-23 10:00:00,46.43,46.49,45.71,45.88,510500.0,31.909,31.9502,31.4142,31.531,510500.0
2010-02-23 11:00:00,45.87,45.9,45.62,45.62,266700.0,31.5241,31.5448,31.3523,31.3523,266700.0
2010-02-23 12:00:00,45.63,45.65,45.42,45.61,220600.0,31.3592,31.373,31.2149,31.3455,220600.0
2010-02-23 13:00:00,45.63,45.64,45.4,45.53,231600.0,31.3592,31.3661,31.2011,31.2905,231600.0
2010-02-23 14:00:00,45.53,45.64,45.43,45.57,326400.0,31.2905,31.3661,31.2218,31.318,326400.0
2010-02-23 15:00:00,45.57,45.65,45.54,45.59,863800.0,31.318,31.373,31.2974,31.3317,863800.0
2010-02-24 09:30:00,45.87,45.92,45.54,45.78,188900.0,31.5241,31.5585,31.2974,31.4623,188900.0
2010-02-24 10:00:00,45.76,45.85,45.32,45.51,863400.0,31.4485,31.5104,31.1462,31.2767,863400.0
2010-02-24 11:00:00,45.53,45.67,45.46,45.57,377400.0,31.2905,31.3867,31.2424,31.318,377400.0
2010-02-24 12:00:00,45.57,45.6,45.5,45.56,501800.0,31.318,31.3386,31.2699,31.3111,501800.0
2010-02-24 13:00:00,45.56,45.65,45.54,45.58,439000.0,31.3111,31.373,31.2974,31.3248,439000.0
2010-02-24 14:00:00,45.58,45.6,45.18,45.19,557400.0,31.3248,31.3386,31.0499,31.0568,557400.0
2010-02-24 15:00:00,45.19,45.47,45.19,45.45,858800.0,31.0568,31.2492,31.0568,31.2355,858800.0
2010-02-25 09:30:00,44.97,45.23,44.3,44.76,369700.0,30.9056,31.0843,30.4452,30.7613,369700.0
2010-02-25 10:00:00,44.76,44.76,44.43,44.58,508400.0,30.7613,30.7613,30.5345,30.6376,508400.0
2010-02-25 11:00:00,44.58,44.72,44.51,44.67,344000.0,30.6376,30.7338,30.5895,30.6994,344000.0
2010-02-25 12:00:00,44.67,44.8,44.63,44.71,277800.0,30.6994,30.7888,30.672,30.7269,277800.0
2010-02-25 13:00:00,44.7,45.13,44.69,45.13,258800.0,30.7201,31.0156,30.7132,31.0156,258800.0
2010-02-25 14:00:00,45.14,45.21,44.98,45.04,265600.0,31.0225,31.0706,30.9125,30.9537,265600.0
2010-02-25 15:00:00,45.04,45.3,45.0,45.25,678200.0,30.9537,31.1324,30.9262,31.0981,678200.0
2010-02-26 09:30:00,45.24,45.71,45.24,45.4,192400.0,31.0912,31.4142,31.0912,31.2011,192400.0
2010-02-26 10:00:00,45.39,45.63,45.08,45.48,418000.0,31.1943,31.3592,30.9812,31.2561,418000.0
2010-02-26 11:00:00,45.47,45.6,45.34,45.44,293300.0,31.2492,31.3386,31.1599,31.2286,293300.0
2010-02-26 12:00:00,45.44,45.45,45.27,45.38,184300.0,31.2286,31.2355,31.1118,31.1874,184300.0
2010-02-26 13:00:00,45.37,45.46,45.29,45.41,155700.0,31.1805,31.2424,31.1255,31.208,155700.0
2010-02-26 14:00:00,45.4,45.53,45.35,45.53,197700.0,31.2011,31.2905,31.1668,31.2905,197700.0
2010-02-26 15:00:00,45.52,45.57,45.38,45.49,618100.0,31.2836,31.318,31.1874,31.263,618100.0
2010-03-01 09:30:00,45.75,46.18,45.73,46.06,158000.0,31.4417,31.7372,31.4279,31.6547,158000.0
2010-03-01 10:00:00,46.03,46.22,45.95,46.07,269700.0,31.6341,31.7647,31.5791,31.6616,269700.0
2010-03-01 11:00:00,46.07,46.22,46.02,46.14,246700.0,31.6616,31.7647,31.6272,31.7097,246700.0
2010-03-01 12:00:00,46.15,46.26,45.95,46.03,253200.0,31.7166,31.7922,31.5791,31.6341,253200.0
2010-03-01 13:00:00,46.04,46.18,45.97,46.12,149200.0,31.641,31.7372,31.5929,31.696,149200.0
2010-03-01 14:00:00,46.12,46.24,46.04,46.09,368100.0,31.696,31.7784,31.641,31.6753,368100.0
2010-03-01 15:00:00,46.1,46.13,45.99,46.09,594700.0,31.6822,31.7028,31.6066,31.6753,594700.0
2010-03-02 09:30:00,46.37,46.49,46.08,46.21,251800.0,31.8678,31.9502,31.6685,31.7578,251800.0
2010-03-02 10:00:00,46.21,46.4,45.96,46.06,329800.0,31.7578,31.8884,31.586,31.6547,329800.0
2010-03-02 11:00:00,46.06,46.31,46.06,46.24,201700.0,31.6547,31.8265,31.6547,31.7784,201700.0
2010-03-02 12:00:00,46.24,46.28,46.17,46.24,189500.0,31.7784,31.8059,31.7303,31.7784,189500.0
2010-03-02 13:00:00,46.25,46.37,46.23,46.34,208800.0,31.7853,31.8678,31.7716,31.8472,208800.0
2010-03-02 14:00:00,46.33,46.36,46.02,46.04,422100.0,31.8403,31.8609,31.6272,31.641,422100.0
2010-03-02 15:00:00,46.04,46.13,45.99,46.06,565700.0,31.641,31.7028,31.6066,31.6547,565700.0
2010-03-03 09:30:00,46.1,46.65,46.1,46.62,360100.0,31.6822,32.0602,31.6822,32.0396,360100.0
2010-03-03 10:00:00,46.63,46.92,46.55,46.86,432900.0,32.0465,32.2458,31.9915,32.2045,432900.0
2010-03-03 11:00:00,46.87,46.92,46.58,46.59,188800.0,32.2114,32.2458,32.0121,32.019,188800.0
2010-03-03 12:00:00,46.59,46.62,46.4,46.43,160400.0,32.019,32.0396,31.8884,31.909,160400.0
2010-03-03 13:00:00,46.44,46.47,46.32,46.4,283300.0,31.9159,31.9365,31.8334,31.8884,283300.0
2010-03-03 14:00:00,46.4,46.48,46.15,46.19,310400.0,31.8884,31.9434,31.7166,31.7441,310400.0
2010-03-03 15:00:00,46.19,46.3,46.14,46.18,664800.0,31.7441,31.8197,31.7097,31.7372,664800.0
2010-03-04 09:30:00,46.45,46.75,46.33,46.61,163200.0,31.9228,32.1289,31.8403,32.0327,163200.0
2010-03-04 10:00:00,46.61,46.73,46.18,46.27,428300.0,32.0327,32.1152,31.7372,31.799,428300.0
2010-03-04 11:00:00,46.27,46.49,46.25,46.39,330800.0,31.799,31.9502,31.7853,31.8815,330800.0
2010-03-04 12:00:00,46.39,46.46,46.28,46.42,150900.0,31.8815,31.9296,31.8059,31.9021,150900.0
2010-03-04 13:00:00,46.42,46.5,46.37,46.49,230400.0,31.9021,31.9571,31.8678,31.9502,230400.0
2010-03-04 14:00:00,46.49,46.54,46.42,46.43,293200.0,31.9502,31.9846,31.9021,31.909,293200.0
2010-03-04 15:00:00,46.43,46.57,46.41,46.49,641100.0,31.909,32.0052,31.8953,31.9502,641100.0
2010-03-05 09:30:00,47.02,47.28,46.71,47.28,259000.0,32.3145,32.4932,32.1014,32.4932,259000.0
2010-03-05 10:00:00,47.28,47.52,47.22,47.32,701700.0,32.4932,32.6581,32.4519,32.5207,701700.0
2010-03-05 11:00:00,47.33,47.37,47.04,47.07,273700.0,32.5275,32.555,32.3282,32.3488,273700.0
2010-03-05 12:00:00,47.07,47.14,47.01,47.13,118800.0,32.3488,32.397,32.3076,32.3901,118800.0
2010-03-05 13:00:00,47.13,47.25,47.11,47.22,212900.0,32.3901,32.4726,32.3763,32.4519,212900.0
2010-03-05 14:00:00,47.22,47.28,47.11,47.28,224100.0,32.4519,32.4932,32.3763,32.4932,224100.0
2010-03-05 15:00:00,47.27,47.37,47.2,47.3,501600.0,32.4863,32.555,32.4382,32.5069,501600.0
2010-03-08 09:30:00,47.4,47.5,46.99,46.99,197000.0,32.5756,32.6444,32.2939,32.2939,197000.0
2010-03-08 10:00:00,46.99,47.07,46.9,46.91,343800.0,32.2939,32.3488,32.232,32.2389,343800.0
2010-03-08 11:00:00,46.91,46.91,46.69,46.82,280300.0,32.2389,32.2389,32.0877,32.177,280300.0
2010-03-08 12:00:00,46.82,46.93,46.8,46.91,180900.0,32.177,32.2526,32.1633,32.2389,180900.0
2010-03-08 13:00:00,46.89,46.99,46.87,46.93,225800.0,32.2251,32.2939,32.2114,32.2526,225800.0
2010-03-08 14:00:00,46.92,46.95,46.75,46.77,208700.0,32.2458,32.2664,32.1289,32.1427,208700.0
2010-03-08 15:00:00,46.77,46.79,46.65,46.68,631400.0,32.1427,32.1564,32.0602,32.0808,631400.0
2010-03-09 09:30:00,46.65,46.7,46.45,46.58,114700.0,32.0602,32.0946,31.9228,32.0121,114700.0
2010-03-09 10:00:00,46.58,46.63,46.47,46.55,241300.0,32.0121,32.0465,31.9365,31.9915,241300.0
2010-03-09 11:00:00,46.55,46.65,46.47,46.62,202200.0,31.9915,32.0602,31.9365,32.0396,202200.0
2010-03-09 12:00:00,46.64,46.78,46.61,46.73,261000.0,32.0533,32.1495,32.0327,32.1152,261000.0
2010-03-09 13:00:00,46.73,46.84,46.65,46.77,268500.0,32.1152,32.1908,32.0602,32.1427,268500.0
2010-03-09 14:00:00,46.77,46.84,46.59,46.64,245800.0,32.1427,32.1908,32.019,32.0533,245800.0
2010-03-09 15:00:00,46.65,46.76,46.4,46.6,881200.0,32.0602,32.1358,31.8884,32.0258,881200.0
2010-03-10 09:30:00,46.71,46.98,46.7,46.78,202700.0,32.1014,32.287,32.0946,32.1495,202700.0
2010-03-10 10:00:00,46.77,47.09,46.7,46.88,364100.0,32.1427,32.3626,32.0946,32.2183,364100.0
2010-03-10 11:00:00,46.89,46.99,46.77,46.88,162200.0,32.2251,32.2939,32.1427,32.2183,162200.0
2010-03-10 12:00:00,46.88,46.88,46.48,46.71,321200.0,32.2183,32.2183,31.9434,32.1014,321200.0
2010-03-10 13:00:00,46.71,46.78,46.61,46.72,160400.0,32.1014,32.1495,32.0327,32.1083,160400.0
2010-03-10 14:00:00,46.71,46.9,46.7,46.8,196800.0,32.1014,32.232,32.0946,32.1633,196800.0
2010-03-10 15:00:00,46.82,46.86,46.66,46.74,545800.0,32.177,32.2045,32.0671,32.1221,545800.0
2010-03-11 09:30:00,46.62,46.62,45.9,46.18,280600.0,32.0396,32.0396,31.5448,31.7372,280600.0
2010-03-11 10:00:00,46.19,46.51,46.19,46.43,419600.0,31.7441,31.964,31.7441,31.909,419600.0
2010-03-11 11:00:00,46.43,46.64,46.43,46.62,316500.0,31.909,32.0533,31.909,32.0396,316500.0
2010-03-11 12:00:00,46.61,46.63,46.47,46.57,295700.0,32.0327,32.0465,31.9365,32.0052,295700.0
2010-03-11 13:00:00,46.58,46.7,46.57,46.63,217700.0,32.0121,32.0946,32.0052,32.0465,217700.0
2010-03-11 14:00:00,46.62,46.7,46.57,46.67,217000.0,32.0396,32.0946,32.0052,32.0739,217000.0
2010-03-11 15:00:00,46.68,46.75,46.62,46.63,1562700.0,32.0808,32.1289,32.0396,32.0465,1562700.0
2010-03-12 09:30:00,46.84,46.98,46.59,46.63,227700.0,32.1908,32.287,32.019,32.0465,227700.0
2010-03-12 10:00:00,46.61,46.62,46.14,46.16,679900.0,32.0327,32.0396,31.7097,31.7234,679900.0
2010-03-12 11:00:00,46.16,46.26,46.0,46.23,729400.0,31.7234,31.7922,31.6135,31.7716,729400.0
2010-03-12 12:00:00,46.22,46.33,46.17,46.3,481700.0,31.7647,31.8403,31.7303,31.8197,481700.0
2010-03-12 13:00:00,46.29,46.61,46.29,46.59,679400.0,31.8128,32.0327,31.8128,32.019,679400.0
2010-03-12 14:00:00,46.6,46.61,46.43,46.5,590800.0,32.0258,32.0327,31.909,31.9571,590800.0
2010-03-12 15:00:00,46.49,46.69,46.47,46.68,1432800.0,31.9502,32.0877,31.9365,32.0808,1432800.0
2010-03-15 09:30:00,46.54,46.6,46.01,46.04,361700.0,31.9846,32.0258,31.6204,31.641,361700.0
2010-03-15 10:00:00,46.04,46.17,45.82,45.85,612500.0,31.641,31.7303,31.4898,31.5104,612500.0
2010-03-15 11:00:00,45.85,45.94,45.63,45.65,582300.0,31.5104,31.5723,31.3592,31.373,582300.0
2010-03-15 12:00:00,45.64,45.66,45.53,45.53,456300.0,31.3661,31.3798,31.2905,31.2905,456300.0
2010-03-15 13:00:00,45.52,45.65,45.49,45.56,506600.0,31.2836,31.373,31.263,31.3111,506600.0
2010-03-15 14:00:00,45.56,45.58,45.23,45.28,724000.0,31.3111,31.3248,31.0843,31.1187,724000.0
2010-03-15 15:00:00,45.28,45.53,45.28,45.5,1321800.0,31.1187,31.2905,31.1187,31.2699,1321800.0
2010-03-16 09:30:00,45.55,45.84,45.48,45.8,237600.0,31.3042,31.5035,31.2561,31.476,237600.0
2010-03-16 10:00:00,45.8,46.08,45.66,46.03,799100.0,31.476,31.6685,31.3798,31.6341,799100.0
2010-03-16 11:00:00,46.02,46.17,45.89,46.05,823900.0,31.6272,31.7303,31.5379,31.6479,823900.0
2010-03-16 12:00:00,46.06,46.08,45.89,45.97,262200.0,31.6547,31.6685,31.5379,31.5929,262200.0
2010-03-16 13:00:00,45.97,46.0,45.8,45.8,249900.0,31.5929,31.6135,31.476,31.476,249900.0
2010-03-16 14:00:00,45.8,48.86,45.76,45.91,629600.0,31.476,33.579,31.4485,31.5516,629600.0
2010-03-16 15:00:00,45.91,46.01,45.78,45.81,1275500.0,31.5516,31.6204,31.4623,31.4829,1275500.0
2010-03-17 09:30:00,46.0,46.34,45.91,46.22,353300.0,31.6135,31.8472,31.5516,31.7647,353300.0
2010-03-17 10:00:00,46.22,46.36,46.12,46.26,899100.0,31.7647,31.8609,31.696,31.7922,899100.0
2010-03-17 11:00:00,46.26,46.74,46.24,46.42,576300.0,31.7922,32.1221,31.7784,31.9021,576300.0
2010-03-17 12:00:00,46.42,46.46,46.31,46.38,266500.0,31.9021,31.9296,31.8265,31.8746,266500.0
2010-03-17 13:00:00,46.38,46.67,46.36,46.58,435100.0,31.8746,32.0739,31.8609,32.0121,435100.0
2010-03-17 14:00:00,46.59,46.59,46.36,46.36,609400.0,32.019,32.019,31.8609,31.8609,609400.0
2010-03-17 15:00:00,46.36,46.48,46.25,46.3,1122400.0,31.8609,31.9434,31.7853,31.8197,1122400.0
2010-03-18 09:30:00,46.27,46.73,46.19,46.67,212800.0,31.799,32.1152,31.7441,32.0739,212800.0
2010-03-18 10:00:00,46.67,46.91,46.64,46.74,376700.0,32.0739,32.2389,32.0533,32.1221,376700.0
2010-03-18 11:00:00,46.73,46.86,46.62,46.71,278100.0,32.1152,32.2045,32.0396,32.1014,278100.0
2010-03-18 12:00:00,46.7,46.76,46.61,46.76,199000.0,32.0946,32.1358,32.0327,32.1358,199000.0
2010-03-18 13:00:00,46.76,46.87,46.75,46.81,213600.0,32.1358,32.2114,32.1289,32.1702,213600.0
2010-03-18 14:00:00,46.82,47.22,46.8,46.96,862300.0,32.177,32.4519,32.1633,32.2732,862300.0
2010-03-18 15:00:00,46.97,47.39,46.95,47.2,1608300.0,32.2801,32.5688,32.2664,32.4382,1608300.0
2010-03-19 09:30:00,47.59,48.41,47.21,47.24,1012500.0,32.7062,33.2698,32.4451,32.4657,1012500.0
2010-03-19 10:00:00,47.25,47.3,46.85,46.88,603200.0,32.4726,32.5069,32.1977,32.2183,603200.0
2010-03-19 11:00:00,46.89,46.89,46.68,46.72,402000.0,32.2251,32.2251,32.0808,32.1083,402000.0
2010-03-19 12:00:00,46.72,46.76,46.61,46.7,243700.0,32.1083,32.1358,32.0327,32.0946,243700.0
2010-03-19 13:00:00,46.68,46.75,46.63,46.71,257500.0,32.0808,32.1289,32.0465,32.1014,257500.0
2010-03-19 14:00:00,46.71,46.75,46.62,46.63,397100.0,32.1014,32.1289,32.0396,32.0465,397100.0
2010-03-19 15:00:00,46.63,46.84,46.6,46.76,1390200.0,32.0465,32.1908,32.0258,32.1358,1390200.0
2010-03-22 09:30:00,46.39,46.92,46.31,46.88,157200.0,31.8815,32.2458,31.8265,32.2183,157200.0
2010-03-22 10:00:00,46.87,47.16,46.64,47.1,348300.0,32.2114,32.4107,32.0533,32.3695,348300.0
2010-03-22 11:00:00,47.1,47.13,46.81,46.9,176600.0,32.3695,32.3901,32.1702,32.232,176600.0
2010-03-22 12:00:00,46.88,46.99,46.85,46.9,199300.0,32.2183,32.2939,32.1977,32.232,199300.0
2010-03-22 13:00:00,46.91,47.02,46.81,46.89,204000.0,32.2389,32.3145,32.1702,32.2251,204000.0
2010-03-22 14:00:00,46.89,46.96,46.82,46.87,226200.0,32.2251,32.2732,32.177,32.2114,226200.0
2010-03-22 15:00:00,46.86,46.95,46.8,46.9,746600.0,32.2045,32.2664,32.1633,32.232,746600.0
2010-03-23 09:30:00,47.09,47.24,46.73,46.85,126000.0,32.3626,32.4657,32.1152,32.1977,126000.0
2010-03-23 10:00:00,46.85,47.08,46.76,46.8,269300.0,32.1977,32.3557,32.1358,32.1633,269300.0
2010-03-23 11:00:00,46.8,46.92,46.68,46.86,297600.0,32.1633,32.2458,32.0808,32.2045,297600.0
2010-03-23 12:00:00,46.85,47.03,46.84,47.01,145700.0,32.1977,32.3214,32.1908,32.3076,145700.0
2010-03-23 13:00:00,47.01,47.14,47.0,47.03,190200.0,32.3076,32.397,32.3007,32.3214,190200.0
2010-03-23 14:00:00,47.03,47.26,47.03,47.24,249000.0,32.3214,32.4794,32.3214,32.4657,249000.0
2010-03-23 15:00:00,47.25,47.6,47.19,47.54,831200.0,32.4726,32.7131,32.4313,32.6719,831200.0
2010-03-24 09:30:00,47.25,47.44,47.1,47.13,149200.0,32.4726,32.6031,32.3695,32.3901,149200.0
2010-03-24 10:00:00,47.11,47.24,46.96,47.1,271400.0,32.3763,32.4657,32.2732,32.3695,271400.0
2010-03-24 11:00:00,47.1,47.18,46.78,47.1,347900.0,32.3695,32.4244,32.1495,32.3695,347900.0
2010-03-24 12:00:00,47.1,47.15,46.97,47.02,380800.0,32.3695,32.4038,32.2801,32.3145,380800.0
2010-03-24 13:00:00,47.02,47.03,46.82,46.92,296400.0,32.3145,32.3214,32.177,32.2458,296400.0
2010-03-24 14:00:00,46.92,47.04,46.81,46.83,309400.0,32.2458,32.3282,32.1702,32.1839,309400.0
2010-03-24 15:00:00,46.82,46.95,46.78,46.89,766800.0,32.177,32.2664,32.1495,32.2251,766800.0
2010-03-25 09:30:00,47.18,47.38,47.12,47.24,245700.0,32.4244,32.5619,32.3832,32.4657,245700.0
2010-03-25 10:00:00,47.25,47.27,47.0,47.14,397100.0,32.4726,32.4863,32.3007,32.397,397100.0
2010-03-25 11:00:00,47.14,47.49,47.12,47.34,332600.0,32.397,32.6375,32.3832,32.5344,332600.0
2010-03-25 12:00:00,47.33,47.38,47.22,47.28,193800.0,32.5275,32.5619,32.4519,32.4932,193800.0
2010-03-25 13:00:00,47.28,47.48,47.13,47.19,405900.0,32.4932,32.6306,32.3901,32.4313,405900.0
2010-03-25 14:00:00,47.21,47.31,46.98,47.07,289600.0,32.4451,32.5138,32.287,32.3488,289600.0
2010-03-25 15:00:00,47.08,47.17,46.74,46.81,805200.0,32.3557,32.4176,32.1221,32.1702,805200.0
2010-03-26 09:30:00,46.91,47.14,46.81,47.05,122300.0,32.2389,32.397,32.1702,32.3351,122300.0
2010-03-26 10:00:00,47.07,47.42,47.05,47.26,433500.0,32.3488,32.5894,32.3351,32.4794,433500.0
2010-03-26 11:00:00,47.26,47.34,47.18,47.25,438400.0,32.4794,32.5344,32.4244,32.4726,438400.0
2010-03-26 12:00:00,47.25,47.31,47.0,47.08,416900.0,32.4726,32.5138,32.3007,32.3557,416900.0
2010-03-26 13:00:00,47.07,47.13,46.92,47.09,405400.0,32.3488,32.3901,32.2458,32.3626,405400.0
2010-03-26 14:00:00,47.09,47.39,47.03,47.24,484900.0,32.3626,32.5688,32.3214,32.4657,484900.0
2010-03-26 15:00:00,47.24,47.29,47.13,47.23,654800.0,32.4657,32.5,32.3901,32.4588,654800.0
2010-03-29 09:30:00,47.34,47.48,47.02,47.27,274700.0,32.748,32.8449,32.5267,32.6996,274700.0
2010-03-29 10:00:00,47.26,47.3,47.08,47.19,527200.0,32.6927,32.7204,32.5682,32.6443,527200.0
2010-03-29 11:00:00,47.17,47.45,47.11,47.37,357600.0,32.6304,32.8241,32.5889,32.7688,357600.0
2010-03-29 12:00:00,47.36,47.44,47.24,47.38,319800.0,32.7619,32.8172,32.6789,32.7757,319800.0
2010-03-29 13:00:00,47.37,47.43,47.26,47.32,223600.0,32.7688,32.8103,32.6927,32.7342,223600.0
2010-03-29 14:00:00,47.33,47.39,47.23,47.3,313400.0,32.7411,32.7826,32.6719,32.7204,313400.0
2010-03-29 15:00:00,47.31,47.33,47.19,47.22,830600.0,32.7273,32.7411,32.6443,32.665,830600.0
2010-03-30 09:30:00,47.35,47.62,47.17,47.59,222100.0,32.755,32.9417,32.6304,32.921,222100.0
2010-03-30 10:00:00,47.61,47.72,47.4,47.61,399100.0,32.9348,33.0109,32.7895,32.9348,399100.0
2010-03-30 11:00:00,47.62,47.62,47.29,47.55,339300.0,32.9417,32.9417,32.7134,32.8933,339300.0
2010-03-30 12:00:00,47.55,47.69,47.51,47.63,222400.0,32.8933,32.9902,32.8656,32.9486,222400.0
2010-03-30 13:00:00,47.63,47.63,47.42,47.55,185400.0,32.9486,32.9486,32.8034,32.8933,185400.0
2010-03-30 14:00:00,47.55,47.71,47.46,47.62,187800.0,32.8933,33.004,32.831,32.9417,187800.0
2010-03-30 15:00:00,47.62,47.66,47.41,47.44,800600.0,32.9417,32.9694,32.7965,32.8172,800600.0
2010-03-31 09:30:00,47.41,47.45,47.02,47.12,401000.0,32.7965,32.8241,32.5267,32.5958,401000.0
2010-03-31 10:00:00,47.13,47.6,47.13,47.49,327600.0,32.6028,32.9279,32.6028,32.8518,327600.0
2010-03-31 11:00:00,47.49,47.6,47.29,47.59,179200.0,32.8518,32.9279,32.7134,32.921,179200.0
2010-03-31 12:00:00,47.59,47.73,47.52,47.72,270300.0,32.921,33.0178,32.8726,33.0109,270300.0
2010-03-31 13:00:00,47.72,47.74,47.57,47.6,148500.0,33.0109,33.0247,32.9071,32.9279,148500.0
2010-03-31 14:00:00,47.6,47.65,47.43,47.46,185700.0,32.9279,32.9625,32.8103,32.831,185700.0
2010-03-31 15:00:00,47.46,47.5,47.26,47.37,550300.0,32.831,32.8587,32.6927,32.7688,550300.0
2010-04-01 09:30:00,47.53,48.0,47.45,47.7,313600.0,32.8795,33.2046,32.8241,32.9971,313600.0
2010-04-01 10:00:00,47.68,47.81,47.34,47.39,476600.0,32.9832,33.0732,32.748,32.7826,476600.0
2010-04-01 11:00:00,47.39,47.48,47.24,47.35,413900.0,32.7826,32.8449,32.6789,32.755,413900.0
2010-04-01 12:00:00,47.35,47.39,47.31,47.36,236700.0,32.755,32.7826,32.7273,32.7619,236700.0
2010-04-01 13:00:00,47.37,47.42,47.19,47.34,378200.0,32.7688,32.8034,32.6443,32.748,378200.0
2010-04-01 14:00:00,47.34,47.42,47.14,47.39,597900.0,32.748,32.8034,32.6097,32.7826,597900.0
2010-04-01 15:00:00,47.38,47.7,47.32,47.66,1228800.0,32.7757,32.9971,32.7342,32.9694,1228800.0
2010-04-05 09:30:00,47.74,48.0,47.45,47.71,348600.0,33.0247,33.2046,32.8241,33.004,348600.0
2010-04-05 10:00:00,47.71,47.93,47.63,47.9,286200.0,33.004,33.1562,32.9486,33.1354,286200.0
2010-04-05 11:00:00,47.9,47.94,47.67,47.81,362600.0,33.1354,33.1631,32.9763,33.0732,362600.0
2010-04-05 12:00:00,47.81,47.86,47.76,47.78,273800.0,33.0732,33.1078,33.0386,33.0524,273800.0
2010-04-05 13:00:00,47.79,47.94,47.76,47.9,485600.0,33.0593,33.1631,33.0386,33.1354,485600.0
2010-04-05 14:00:00,47.9,47.95,47.83,47.85,540700.0,33.1354,33.17,33.087,33.1008,540700.0
2010-04-05 15:00:00,47.85,47.92,47.8,47.9,709400.0,33.1008,33.1493,33.0662,33.1354,709400.0
2010-04-06 09:30:00,47.71,47.71,47.38,47.49,160000.0,33.004,33.004,32.7757,32.8518,160000.0
2010-04-06 10:00:00,47.49,47.69,47.45,47.62,289500.0,32.8518,32.9902,32.8241,32.9417,289500.0
2010-04-06 11:00:00,47.61,47.65,47.5,47.51,162300.0,32.9348,32.9625,32.8587,32.8656,162300.0
2010-04-06 12:00:00,47.51,47.61,47.49,47.57,349900.0,32.8656,32.9348,32.8518,32.9071,349900.0
2010-04-06 13:00:00,47.57,47.65,47.57,47.59,177900.0,32.9071,32.9625,32.9071,32.921,177900.0
2010-04-06 14:00:00,47.6,47.78,47.58,47.71,395500.0,32.9279,33.0524,32.9141,33.004,395500.0
2010-04-06 15:00:00,47.72,47.77,47.63,47.7,607000.0,33.0109,33.0455,32.9486,32.9971,607000.0
2010-04-07 09:30:00,47.59,47.65,47.32,47.59,158100.0,32.921,32.9625,32.7342,32.921,158100.0
2010-04-07 10:00:00,47.58,47.67,47.3,47.36,516700.0,32.9141,32.9763,32.7204,32.7619,516700.0
2010-04-07 11:00:00,47.38,47.53,47.31,47.46,405300.0,32.7757,32.8795,32.7273,32.831,405300.0
2010-04-07 12:00:00,47.45,47.59,47.38,47.43,301100.0,32.8241,32.921,32.7757,32.8103,301100.0
2010-04-07 13:00:00,47.44,47.61,47.42,47.57,346000.0,32.8172,32.9348,32.8034,32.9071,346000.0
2010-04-07 14:00:00,47.58,47.6,47.23,47.26,609100.0,32.9141,32.9279,32.6719,32.6927,609100.0
2010-04-07 15:00:00,47.26,47.26,47.0,47.21,973100.0,32.6927,32.6927,32.5128,32.6581,973100.0
2010-04-08 09:30:00,47.15,47.27,46.75,46.83,165700.0,32.6166,32.6996,32.3399,32.3952,165700.0
2010-04-08 10:00:00,46.83,46.91,46.61,46.83,487600.0,32.3952,32.4506,32.2431,32.3952,487600.0
2010-04-08 11:00:00,46.84,46.99,46.8,46.95,262700.0,32.4022,32.5059,32.3745,32.4783,262700.0
2010-04-08 12:00:00,46.95,47.04,46.89,47.04,229700.0,32.4783,32.5405,32.4367,32.5405,229700.0
2010-04-08 13:00:00,47.04,47.16,47.03,47.09,223500.0,32.5405,32.6235,32.5336,32.5751,223500.0
2010-04-08 14:00:00,47.08,47.24,47.08,47.17,202400.0,32.5682,32.6789,32.5682,32.6304,202400.0
2010-04-08 15:00:00,47.17,47.26,47.13,47.22,498300.0,32.6304,32.6927,32.6028,32.665,498300.0
2010-04-09 09:30:00,47.22,47.53,47.18,47.52,128100.0,32.665,32.8795,32.6374,32.8726,128100.0
2010-04-09 10:00:00,47.53,47.65,47.39,47.61,382500.0,32.8795,32.9625,32.7826,32.9348,382500.0
2010-04-09 11:00:00,47.59,47.76,47.58,47.72,244300.0,32.921,33.0386,32.9141,33.0109,244300.0
2010-04-09 12:00:00,47.72,47.75,47.62,47.65,168400.0,33.0109,33.0317,32.9417,32.9625,168400.0
2010-04-09 13:00:00,47.65,47.66,47.5,47.51,262800.0,32.9625,32.9694,32.8587,32.8656,262800.0
2010-04-09 14:00:00,47.51,47.67,47.47,47.65,315800.0,32.8656,32.9763,32.838,32.9625,315800.0
2010-04-09 15:00:00,47.65,47.76,47.57,47.76,573000.0,32.9625,33.0386,32.9071,33.0386,573000.0
2010-04-12 09:30:00,47.74,47.85,47.41,47.42,221900.0,33.0247,33.1008,32.7965,32.8034,221900.0
2010-04-12 10:00:00,47.4,47.7,47.36,47.62,489800.0,32.7895,32.9971,32.7619,32.9417,489800.0
2010-04-12 11:00:00,47.63,47.67,47.48,47.52,208800.0,32.9486,32.9763,32.8449,32.8726,208800.0
2010-04-12 12:00:00,47.53,47.66,47.49,47.63,228300.0,32.8795,32.9694,32.8518,32.9486,228300.0
2010-04-12 13:00:00,47.63,47.79,47.62,47.71,287600.0,32.9486,33.0593,32.9417,33.004,287600.0
2010-04-12 14:00:00,47.71,47.9,47.69,47.87,409400.0,33.004,33.1354,32.9902,33.1147,409400.0
2010-04-12 15:00:00,47.87,47.97,47.8,47.95,1049800.0,33.1147,33.1838,33.0662,33.17,1049800.0
2010-04-13 09:30:00,47.78,48.08,47.5,47.8,347300.0,33.0524,33.2599,32.8587,33.0662,347300.0
2010-04-13 10:00:00,47.76,47.86,47.54,47.74,283900.0,33.0386,33.1078,32.8864,33.0247,283900.0
2010-04-13 11:00:00,47.75,47.9,47.69,47.82,259300.0,33.0317,33.1354,32.9902,33.0801,259300.0
2010-04-13 12:00:00,47.83,47.89,47.77,47.78,295800.0,33.087,33.1285,33.0455,33.0524,295800.0
2010-04-13 13:00:00,47.78,47.89,47.77,47.88,233900.0,33.0524,33.1285,33.0455,33.1216,233900.0
2010-04-13 14:00:00,47.88,47.95,47.8,47.88,236700.0,33.1216,33.17,33.0662,33.1216,236700.0
2010-04-13 15:00:00,47.88,47.93,47.8,47.89,1228900.0,33.1216,33.1562,33.0662,33.1285,1228900.0
2010-04-14 09:30:00,48.08,48.08,47.84,47.86,460800.0,33.2599,33.2599,33.0939,33.1078,460800.0
2010-04-14 10:00:00,47.87,48.13,47.78,48.08,810800.0,33.1147,33.2945,33.0524,33.2599,810800.0
2010-04-14 11:00:00,48.08,48.12,47.93,47.94,285000.0,33.2599,33.2876,33.1562,33.1631,285000.0
2010-04-14 12:00:00,47.95,48.06,47.93,48.01,315300.0,33.17,33.2461,33.1562,33.2115,315300.0
2010-04-14 13:00:00,48.01,48.24,48.0,48.18,381500.0,33.2115,33.3706,33.2046,33.3291,381500.0
2010-04-14 14:00:00,48.18,48.29,48.15,48.23,620400.0,33.3291,33.4052,33.3084,33.3637,620400.0
2010-04-14 15:00:00,48.24,48.43,48.19,48.37,1848500.0,33.3706,33.5021,33.336,33.4606,1848500.0
2010-04-15 09:30:00,48.91,49.24,48.66,49.08,1048700.0,33.8341,34.0624,33.6612,33.9517,1048700.0
2010-04-15 10:00:00,49.09,49.34,48.98,49.22,1750300.0,33.9586,34.1316,33.8825,34.0486,1750300.0
2010-04-15 11:00:00,49.22,49.44,49.14,49.21,904700.0,34.0486,34.2007,33.9932,34.0416,904700.0
2010-04-15 12:00:00,49.2,49.5,49.15,49.48,523700.0,34.0347,34.2422,34.0001,34.2284,523700.0
2010-04-15 13:00:00,49.48,49.63,49.44,49.48,730900.0,34.2284,34.3322,34.2007,34.2284,730900.0
2010-04-15 14:00:00,49.47,49.69,49.46,49.69,600900.0,34.2215,34.3737,34.2146,34.3737,600900.0
2010-04-15 15:00:00,49.69,49.69,49.44,49.56,1305700.0,34.3737,34.3737,34.2007,34.2838,1305700.0
2010-04-16 09:30:00,49.38,49.58,49.2,49.31,465800.0,34.1592,34.2976,34.0347,34.1108,465800.0
2010-04-16 10:00:00,49.31,49.42,49.04,49.24,540300.0,34.1108,34.1869,33.924,34.0624,540300.0
2010-04-16 11:00:00,49.22,49.38,48.75,48.79,536700.0,34.0486,34.1592,33.7234,33.7511,536700.0
2010-04-16 12:00:00,48.78,48.82,48.53,48.76,388700.0,33.7442,33.7718,33.5712,33.7303,388700.0
2010-04-16 13:00:00,48.77,48.84,48.58,48.79,393700.0,33.7373,33.7857,33.6058,33.7511,393700.0
2010-04-16 14:00:00,48.79,49.12,48.77,48.92,541700.0,33.7511,33.9794,33.7373,33.841,541700.0
2010-04-16 15:00:00,48.92,49.11,48.78,48.99,1646300.0,33.841,33.9725,33.7442,33.8894,1646300.0
2010-04-19 09:30:00,49.01,49.6,48.99,49.29,545300.0,33.9033,34.3114,33.8894,34.097,545300.0
2010-04-19 10:00:00,49.3,49.36,49.03,49.05,528300.0,34.1039,34.1454,33.9171,33.931,528300.0
2010-04-19 11:00:00,49.04,49.06,48.48,48.56,508900.0,33.924,33.9379,33.5366,33.592,508900.0
2010-04-19 12:00:00,48.58,48.7,48.36,48.55,547400.0,33.6058,33.6888,33.4536,33.5851,547400.0
2010-04-19 13:00:00,48.55,48.75,48.46,48.48,288200.0,33.5851,33.7234,33.5228,33.5366,288200.0
2010-04-19 14:00:00,48.46,48.92,48.46,48.86,636500.0,33.5228,33.841,33.5228,33.7995,636500.0
2010-04-19 15:00:00,48.88,48.96,48.59,48.8,1619000.0,33.8134,33.8687,33.6127,33.758,1619000.0
2010-04-20 09:30:00,50.22,50.88,50.21,50.65,1687000.0,34.7403,35.1969,34.7334,35.0378,1687000.0
2010-04-20 10:00:00,50.64,51.18,50.54,50.96,1790700.0,35.0309,35.4044,34.9617,35.2522,1790700.0
2010-04-20 11:00:00,50.96,51.21,50.88,50.97,1055800.0,35.2522,35.4252,35.1969,35.2591,1055800.0
2010-04-20 12:00:00,50.97,51.02,50.7,51.0,522600.0,35.2591,35.2937,35.0724,35.2799,522600.0
2010-04-20 13:00:00,51.01,51.02,50.46,50.69,1088600.0,35.2868,35.2937,34.9063,35.0654,1088600.0
2010-04-20 14:00:00,50.7,51.28,50.46,51.07,1585400.0,35.0724,35.4736,34.9063,35.3283,1585400.0
2010-04-20 15:00:00,51.09,51.09,50.66,50.74,1690600.0,35.3421,35.3421,35.0447,35.1,1690600.0
2010-04-21 09:30:00,50.84,50.94,50.34,50.52,615800.0,35.1692,35.2384,34.8233,34.9478,615800.0
2010-04-21 10:00:00,50.52,50.69,50.38,50.46,653000.0,34.9478,35.0654,34.851,34.9063,653000.0
2010-04-21 11:00:00,50.47,50.65,50.27,50.4,492800.0,34.9133,35.0378,34.7749,34.8648,492800.0
2010-04-21 12:00:00,50.4,50.81,50.26,50.81,348500.0,34.8648,35.1485,34.768,35.1485,348500.0
2010-04-21 13:00:00,50.79,51.02,50.61,51.01,583800.0,35.1346,35.2937,35.0101,35.2868,583800.0
2010-04-21 14:00:00,51.0,51.01,50.73,50.82,608800.0,35.2799,35.2868,35.0931,35.1554,608800.0
2010-04-21 15:00:00,50.81,51.17,50.73,51.06,1564400.0,35.1485,35.3975,35.0931,35.3214,1564400.0
2010-04-22 09:30:00,50.68,50.69,50.32,50.51,259900.0,35.0585,35.0654,34.8095,34.9409,259900.0
2010-04-22 10:00:00,50.5,51.02,50.45,50.85,924300.0,34.934,35.2937,34.8994,35.1761,924300.0
2010-04-22 11:00:00,50.83,50.85,50.67,50.79,484300.0,35.1623,35.1761,35.0516,35.1346,484300.0
2010-04-22 12:00:00,50.81,51.2,50.78,51.18,355700.0,35.1485,35.4182,35.1277,35.4044,355700.0
2010-04-22 13:00:00,51.17,51.61,51.15,51.6,827300.0,35.3975,35.7019,35.3837,35.6949,827300.0
2010-04-22 14:00:00,51.6,51.8,51.4,51.8,901800.0,35.6949,35.8333,35.5566,35.8333,901800.0
2010-04-22 15:00:00,51.8,52.48,51.79,52.4,2839400.0,35.8333,36.3037,35.8264,36.2484,2839400.0
2010-04-23 09:30:00,52.05,52.13,50.84,52.1,706000.0,36.0062,36.0616,35.1692,36.0408,706000.0
2010-04-23 10:00:00,52.09,52.42,52.04,52.16,1197000.0,36.0339,36.2622,35.9993,36.0823,1197000.0
2010-04-23 11:00:00,52.16,52.43,52.07,52.27,703600.0,36.0823,36.2691,36.0201,36.1584,703600.0
2010-04-23 12:00:00,52.27,52.4,52.18,52.36,361800.0,36.1584,36.2484,36.0962,36.2207,361800.0
2010-04-23 13:00:00,52.37,52.49,52.27,52.28,407400.0,36.2276,36.3106,36.1584,36.1653,407400.0
2010-04-23 14:00:00,52.28,52.29,52.1,52.21,613800.0,36.1653,36.1723,36.0408,36.1169,613800.0
2010-04-23 15:00:00,52.2,52.43,52.11,52.4,952500.0,36.11,36.2691,36.0477,36.2484,952500.0
2010-04-26 09:30:00,52.11,52.72,52.11,52.56,365100.0,36.0477,36.4697,36.0477,36.359,365100.0
2010-04-26 10:00:00,52.56,52.57,52.19,52.3,613100.0,36.359,36.366,36.1031,36.1792,613100.0
2010-04-26 11:00:00,52.3,52.42,52.21,52.31,388600.0,36.1792,36.2622,36.1169,36.1861,388600.0
2010-04-26 12:00:00,52.3,52.39,52.25,52.32,308900.0,36.1792,36.2414,36.1446,36.193,308900.0
2010-04-26 13:00:00,52.32,52.35,52.17,52.29,311900.0,36.193,36.2138,36.0893,36.1723,311900.0
2010-04-26 14:00:00,52.29,52.39,52.24,52.27,282800.0,36.1723,36.2414,36.1377,36.1584,282800.0
2010-04-26 15:00:00,52.28,52.56,52.2,52.52,1564400.0,36.1653,36.359,36.11,36.3314,1564400.0
2010-04-27 09:30:00,52.27,52.27,51.79,51.84,293000.0,36.1584,36.1584,35.8264,35.861,293000.0
2010-04-27 10:00:00,51.82,52.13,51.79,52.02,529700.0,35.8471,36.0616,35.8264,35.9855,529700.0
2010-04-27 11:00:00,52.02,52.05,51.28,51.49,824600.0,35.9855,36.0062,35.4736,35.6189,824600.0
2010-04-27 12:00:00,51.49,51.7,51.42,51.63,509600.0,35.6189,35.7641,35.5704,35.7157,509600.0
2010-04-27 13:00:00,51.63,51.96,51.57,51.77,405100.0,35.7157,35.944,35.6742,35.8125,405100.0
2010-04-27 14:00:00,51.76,51.79,51.29,51.32,378200.0,35.8056,35.8264,35.4805,35.5013,378200.0
2010-04-27 15:00:00,51.31,51.49,50.87,50.99,1641500.0,35.4943,35.6189,35.19,35.273,1641500.0
2010-04-28 09:30:00,51.21,51.33,50.6,50.92,466500.0,35.4252,35.5082,35.0032,35.2245,466500.0
2010-04-28 10:00:00,50.92,51.24,50.8,51.16,544700.0,35.2245,35.4459,35.1415,35.3906,544700.0
2010-04-28 11:00:00,51.18,51.4,50.8,51.01,756800.0,35.4044,35.5566,35.1415,35.2868,756800.0
2010-04-28 12:00:00,51.01,51.22,50.97,51.07,460900.0,35.2868,35.4321,35.2591,35.3283,460900.0
2010-04-28 13:00:00,51.08,51.19,50.99,51.12,299900.0,35.3352,35.4113,35.273,35.3629,299900.0
2010-04-28 14:00:00,51.12,51.28,51.08,51.2,614200.0,35.3629,35.4736,35.3352,35.4182,614200.0
2010-04-28 15:00:00,51.2,51.3,51.04,51.25,909200.0,35.4182,35.4874,35.3076,35.4528,909200.0
2010-04-29 09:30:00,51.67,51.99,51.51,51.55,208100.0,35.7434,35.9647,35.6327,35.6604,208100.0
2010-04-29 10:00:00,51.55,52.0,51.44,51.9,283000.0,35.6604,35.9717,35.5843,35.9025,283000.0
2010-04-29 11:00:00,51.9,52.0,51.81,51.99,265900.0,35.9025,35.9717,35.8402,35.9647,265900.0
2010-04-29 12:00:00,51.99,52.26,51.98,52.05,284900.0,35.9647,36.1515,35.9578,36.0062,284900.0
2010-04-29 13:00:00,52.05,52.2,51.98,52.12,247200.0,36.0062,36.11,35.9578,36.0547,247200.0
2010-04-29 14:00:00,52.11,52.2,52.0,52.06,298300.0,36.0477,36.11,35.9717,36.0132,298300.0
2010-04-29 15:00:00,52.06,52.29,52.01,52.27,692800.0,36.0132,36.1723,35.9786,36.1584,692800.0
2010-04-30 09:30:00,52.38,52.57,52.14,52.36,137800.0,36.2345,36.366,36.0685,36.2207,137800.0
2010-04-30 10:00:00,52.36,52.42,51.85,52.35,353800.0,36.2207,36.2622,35.8679,36.2138,353800.0
2010-04-30 11:00:00,52.35,52.38,51.79,51.93,438000.0,36.2138,36.2345,35.8264,35.9232,438000.0
2010-04-30 12:00:00,51.94,51.96,51.52,51.63,263300.0,35.9301,35.944,35.6396,35.7157,263300.0
2010-04-30 13:00:00,51.62,51.67,51.41,51.48,247200.0,35.7088,35.7434,35.5635,35.6119,247200.0
2010-04-30 14:00:00,51.47,51.51,51.23,51.29,349200.0,35.605,35.6327,35.439,35.4805,349200.0
2010-04-30 15:00:00,51.28,51.53,51.05,51.05,1573700.0,35.4736,35.6465,35.3145,35.3145,1573700.0
2010-05-03 09:30:00,51.43,51.76,51.43,51.6,155800.0,35.5773,35.8056,35.5773,35.6949,155800.0
2010-05-03 10:00:00,51.58,51.76,51.4,51.47,220800.0,35.6811,35.8056,35.5566,35.605,220800.0
2010-05-03 11:00:00,51.46,51.7,51.44,51.66,157200.0,35.5981,35.7641,35.5843,35.7365,157200.0
2010-05-03 12:00:00,51.65,52.06,51.59,52.05,177400.0,35.7295,36.0132,35.688,36.0062,177400.0
2010-05-03 13:00:00,52.05,52.1,51.91,52.05,242800.0,36.0062,36.0408,35.9094,36.0062,242800.0
2010-05-03 14:00:00,52.05,52.06,51.86,51.86,282200.0,36.0062,36.0132,35.8748,35.8748,282200.0
2010-05-03 15:00:00,51.87,52.07,51.76,51.98,763600.0,35.8817,36.0201,35.8056,35.9578,763600.0
2010-05-04 09:30:00,51.22,51.36,50.64,50.99,266200.0,35.4321,35.5289,35.0309,35.273,266200.0
2010-05-04 10:00:00,50.99,51.08,50.45,50.46,495300.0,35.273,35.3352,34.8994,34.9063,495300.0
2010-05-04 11:00:00,50.44,50.6,50.3,50.49,269700.0,34.8925,35.0032,34.7957,34.9271,269700.0
2010-05-04 12:00:00,50.5,50.53,50.1,50.44,230900.0,34.934,34.9548,34.6573,34.8925,230900.0
2010-05-04 13:00:00,50.45,50.49,50.29,50.36,240200.0,34.8994,34.9271,34.7887,34.8372,240200.0
2010-05-04 14:00:00,50.36,50.38,50.22,50.32,310000.0,34.8372,34.851,34.7403,34.8095,310000.0
2010-05-04 15:00:00,50.33,50.51,50.13,50.38,706200.0,34.8164,34.9409,34.6781,34.851,706200.0
2010-05-05 09:30:00,49.96,50.04,49.6,49.91,303500.0,34.5605,34.6158,34.3114,34.5259,303500.0
2010-05-05 10:00:00,49.89,50.23,49.79,50.07,482700.0,34.512,34.7472,34.4429,34.6365,482700.0
2010-05-05 11:00:00,50.06,50.29,49.84,50.24,379300.0,34.6296,34.7887,34.4774,34.7541,379300.0
2010-05-05 12:00:00,50.24,50.29,49.86,50.0,198300.0,34.7541,34.7887,34.4913,34.5881,198300.0
2010-05-05 13:00:00,49.99,50.09,49.85,50.02,236500.0,34.5812,34.6504,34.4844,34.602,236500.0
2010-05-05 14:00:00,50.01,50.01,49.56,49.74,355600.0,34.595,34.595,34.2838,34.4083,355600.0
2010-05-05 15:00:00,49.74,49.95,49.67,49.79,894800.0,34.4083,34.5535,34.3598,34.4429,894800.0
2010-05-06 09:30:00,49.53,50.45,49.48,50.11,376900.0,34.263,34.8994,34.2284,34.6642,376900.0
2010-05-06 10:00:00,50.1,50.33,49.59,49.76,537000.0,34.6573,34.8164,34.3045,34.4221,537000.0
2010-05-06 11:00:00,49.73,49.74,49.28,49.5,487100.0,34.4013,34.4083,34.0901,34.2422,487100.0
2010-05-06 12:00:00,49.51,49.76,49.42,49.66,431500.0,34.2492,34.4221,34.1869,34.3529,431500.0
2010-05-06 13:00:00,49.65,49.74,48.88,48.94,560800.0,34.346,34.4083,33.8134,33.8549,560800.0
2010-05-06 14:00:00,48.93,48.98,45.45,47.33,1349000.0,33.8479,33.8825,31.4406,32.7411,1349000.0
2010-05-06 15:00:00,47.35,48.89,47.08,48.24,1436300.0,32.755,33.8203,32.5682,33.3706,1436300.0
2010-05-07 09:30:00,48.12,48.61,47.42,48.01,465600.0,33.2876,33.6266,32.8034,33.2115,465600.0
2010-05-07 10:00:00,47.99,48.27,46.93,47.73,1278900.0,33.1977,33.3914,32.4644,33.0178,1278900.0
2010-05-07 11:00:00,47.74,48.63,47.57,48.29,661600.0,33.0247,33.6404,32.9071,33.4052,661600.0
2010-05-07 12:00:00,48.28,48.58,47.82,47.9,807400.0,33.3983,33.6058,33.0801,33.1354,807400.0
2010-05-07 13:00:00,47.92,48.31,47.65,48.05,608100.0,33.1493,33.419,32.9625,33.2392,608100.0
2010-05-07 14:00:00,48.08,48.16,47.67,47.81,507000.0,33.2599,33.3153,32.9763,33.0732,507000.0
2010-05-07 15:00:00,47.8,47.96,47.5,47.73,1243600.0,33.0662,33.1769,32.8587,33.0178,1243600.0
2010-05-10 09:30:00,49.88,50.48,49.59,50.18,447200.0,34.5051,34.9202,34.3045,34.7126,447200.0
2010-05-10 10:00:00,50.15,50.23,49.83,49.9,627400.0,34.6919,34.7472,34.4705,34.5189,627400.0
2010-05-10 11:00:00,49.9,50.47,49.89,50.38,510600.0,34.5189,34.9133,34.512,34.851,510600.0
2010-05-10 12:00:00,50.38,50.41,49.88,49.88,324100.0,34.851,34.8717,34.5051,34.5051,324100.0
2010-05-10 13:00:00,49.88,49.9,49.55,49.72,421900.0,34.5051,34.5189,34.2768,34.3944,421900.0
2010-05-10 14:00:00,49.7,49.9,49.56,49.86,417000.0,34.3806,34.5189,34.2838,34.4913,417000.0
2010-05-10 15:00:00,49.85,50.25,49.66,50.25,1216800.0,34.4844,34.7611,34.3529,34.7611,1216800.0
2010-05-11 09:30:00,49.66,50.06,49.6,49.97,116800.0,34.3529,34.6296,34.3114,34.5674,116800.0
2010-05-11 10:00:00,49.97,50.17,49.73,50.02,420500.0,34.5674,34.7057,34.4013,34.602,420500.0
2010-05-11 11:00:00,50.02,50.33,50.01,50.15,376800.0,34.602,34.8164,34.595,34.6919,376800.0
2010-05-11 12:00:00,50.15,50.53,50.09,50.52,729500.0,34.6919,34.9548,34.6504,34.9478,729500.0
2010-05-11 13:00:00,50.53,50.9,50.47,50.78,488100.0,34.9548,35.2107,34.9133,35.1277,488100.0
2010-05-11 14:00:00,50.78,50.81,50.25,50.27,950900.0,35.1277,35.1485,34.7611,34.7749,950900.0
2010-05-11 15:00:00,50.26,50.31,49.95,50.11,1047900.0,34.768,34.8026,34.5535,34.6642,1047900.0
2010-05-12 09:30:00,50.44,50.79,50.44,50.79,159000.0,34.8925,35.1346,34.8925,35.1346,159000.0
2010-05-12 10:00:00,50.79,51.06,50.71,50.95,587500.0,35.1346,35.3214,35.0793,35.2453,587500.0
2010-05-12 11:00:00,50.94,51.12,50.63,50.83,304400.0,35.2384,35.3629,35.0239,35.1623,304400.0
2010-05-12 12:00:00,50.84,51.12,50.81,51.11,281600.0,35.1692,35.3629,35.1485,35.356,281600.0
2010-05-12 13:00:00,51.11,51.26,51.08,51.11,219700.0,35.356,35.4597,35.3352,35.356,219700.0
2010-05-12 14:00:00,51.1,51.51,51.1,51.49,436100.0,35.3491,35.6327,35.3491,35.6189,436100.0
2010-05-12 15:00:00,51.48,51.55,51.23,51.51,1170300.0,35.6119,35.6604,35.439,35.6327,1170300.0
2010-05-13 09:30:00,51.45,51.45,51.0,51.01,156300.0,35.5912,35.5912,35.2799,35.2868,156300.0
2010-05-13 10:00:00,51.02,51.36,50.93,51.25,514700.0,35.2937,35.5289,35.2315,35.4528,514700.0
2010-05-13 11:00:00,51.23,51.47,51.1,51.16,365500.0,35.439,35.605,35.3491,35.3906,365500.0
2010-05-13 12:00:00,51.15,51.25,51.07,51.11,299800.0,35.3837,35.4528,35.3283,35.356,299800.0
2010-05-13 13:00:00,51.12,51.36,51.04,51.23,227800.0,35.3629,35.5289,35.3076,35.439,227800.0
2010-05-13 14:00:00,51.24,51.31,50.78,50.84,402800.0,35.4459,35.4943,35.1277,35.1692,402800.0
2010-05-13 15:00:00,50.84,50.9,50.36,50.45,1261000.0,35.1692,35.2107,34.8372,34.8994,1261000.0
2010-05-14 09:30:00,49.87,50.18,49.33,49.45,334600.0,34.4982,34.7126,34.1246,34.2077,334600.0
2010-05-14 10:00:00,49.48,49.71,49.23,49.55,657800.0,34.2284,34.3875,34.0555,34.2768,657800.0
2010-05-14 11:00:00,49.54,49.54,49.1,49.31,490600.0,34.2699,34.2699,33.9655,34.1108,490600.0
2010-05-14 12:00:00,49.31,49.33,49.0,49.2,346900.0,34.1108,34.1246,33.8964,34.0347,346900.0
2010-05-14 13:00:00,49.2,49.33,49.05,49.17,318300.0,34.0347,34.1246,33.931,34.014,318300.0
2010-05-14 14:00:00,49.17,49.22,48.86,49.04,234300.0,34.014,34.0486,33.7995,33.924,234300.0
2010-05-14 15:00:00,49.03,49.54,48.88,49.32,1108200.0,33.9171,34.2699,33.8134,34.1177,1108200.0
2010-05-17 09:30:00,49.48,50.13,49.48,49.92,472700.0,34.2284,34.6781,34.2284,34.5328,472700.0
2010-05-17 10:00:00,49.91,50.05,49.67,49.81,752000.0,34.5259,34.6227,34.3598,34.4567,752000.0
2010-05-17 11:00:00,49.82,49.89,49.26,49.26,374500.0,34.4636,34.512,34.0762,34.0762,374500.0
2010-05-17 12:00:00,49.25,49.25,48.76,48.85,387700.0,34.0693,34.0693,33.7303,33.7926,387700.0
2010-05-17 13:00:00,48.84,49.16,48.83,49.07,221900.0,33.7857,34.007,33.7788,33.9448,221900.0
2010-05-17 14:00:00,49.06,49.34,48.96,49.32,377600.0,33.9379,34.1316,33.8687,34.1177,377600.0
2010-05-17 15:00:00,49.31,49.81,49.22,49.7,905000.0,34.1108,34.4567,34.0486,34.3806,905000.0
2010-05-18 09:30:00,50.2,50.68,50.03,50.3,167000.0,34.7265,35.0585,34.6089,34.7957,167000.0
2010-05-18 10:00:00,50.3,50.35,49.64,49.85,299200.0,34.7957,34.8302,34.3391,34.4844,299200.0
2010-05-18 11:00:00,49.84,50.09,49.64,49.74,268800.0,34.4774,34.6504,34.3391,34.4083,268800.0
2010-05-18 12:00:00,49.74,49.95,49.54,49.65,410400.0,34.4083,34.5535,34.2699,34.346,410400.0
2010-05-18 13:00:00,49.64,49.7,49.16,49.16,633900.0,34.3391,34.3806,34.007,34.007,633900.0
2010-05-18 14:00:00,49.16,49.42,48.73,48.82,346200.0,34.007,34.1869,33.7096,33.7718,346200.0
2010-05-18 15:00:00,48.82,49.15,48.69,48.82,1211900.0,33.7718,34.0001,33.6819,33.7718,1211900.0
2010-05-19 09:30:00,48.5,48.72,48.11,48.5,354100.0,33.5505,33.7027,33.2807,33.5505,354100.0
2010-05-19 10:00:00,48.51,48.51,47.61,47.74,445700.0,33.5574,33.5574,32.9348,33.0247,445700.0
2010-05-19 11:00:00,47.73,47.79,47.1,47.22,600800.0,33.0178,33.0593,32.582,32.665,600800.0
2010-05-19 12:00:00,47.22,47.6,47.06,47.6,524200.0,32.665,32.9279,32.5543,32.9279,524200.0
2010-05-19 13:00:00,47.6,47.79,47.42,47.51,550800.0,32.9279,33.0593,32.8034,32.8656,550800.0
2010-05-19 14:00:00,47.51,47.58,47.02,47.29,773100.0,32.8656,32.9141,32.5267,32.7134,773100.0
2010-05-19 15:00:00,47.29,47.65,47.06,47.49,1179200.0,32.7134,32.9625,32.5543,32.8518,1179200.0
2010-05-20 09:30:00,46.55,46.58,46.0,46.21,313100.0,32.2015,32.2223,31.8211,31.9663,313100.0
2010-05-20 10:00:00,46.21,46.3,45.52,45.95,651500.0,31.9663,32.0286,31.489,31.7865,651500.0
2010-05-20 11:00:00,45.96,46.21,45.69,45.73,604900.0,31.7934,31.9663,31.6066,31.6343,604900.0
2010-05-20 12:00:00,45.72,45.97,45.26,45.29,449600.0,31.6274,31.8003,31.3092,31.3299,449600.0
2010-05-20 13:00:00,45.28,46.0,45.23,45.85,385700.0,31.323,31.8211,31.2884,31.7173,385700.0
2010-05-20 14:00:00,45.84,46.38,45.56,45.95,696400.0,31.7104,32.0839,31.5167,31.7865,696400.0
2010-05-20 15:00:00,45.98,46.08,45.11,45.15,1425000.0,31.8072,31.8764,31.2054,31.2331,1425000.0
2010-05-21 09:30:00,44.26,45.72,44.08,45.46,1017600.0,30.6174,31.6274,30.4929,31.4475,1017600.0
2010-05-21 10:00:00,45.44,45.67,44.75,44.95,1016500.0,31.4337,31.5928,30.9564,31.0947,1016500.0
2010-05-21 11:00:00,44.95,45.87,44.93,45.6,450000.0,31.0947,31.7311,31.0809,31.5444,450000.0
2010-05-21 12:00:00,45.6,45.65,45.24,45.25,528400.0,31.5444,31.579,31.2953,31.3023,528400.0
2010-05-21 13:00:00,45.26,45.46,45.1,45.37,378800.0,31.3092,31.4475,31.1985,31.3853,378800.0
2010-05-21 14:00:00,45.37,45.43,44.86,45.05,792700.0,31.3853,31.4268,31.0325,31.1639,792700.0
2010-05-21 15:00:00,45.05,45.56,44.81,45.56,1477700.0,31.1639,31.5167,30.9979,31.5167,1477700.0
2010-05-24 09:30:00,45.27,45.71,45.15,45.4,461300.0,31.3161,31.6205,31.2331,31.406,461300.0
2010-05-24 10:00:00,45.41,45.97,45.38,45.81,580600.0,31.4129,31.8003,31.3922,31.6896,580600.0
2010-05-24 11:00:00,45.83,45.92,45.57,45.87,439100.0,31.7035,31.7657,31.5236,31.7311,439100.0
2010-05-24 12:00:00,45.85,46.0,45.72,45.87,436900.0,31.7173,31.8211,31.6274,31.7311,436900.0
2010-05-24 13:00:00,45.87,45.96,45.61,45.67,398300.0,31.7311,31.7934,31.5513,31.5928,398300.0
2010-05-24 14:00:00,45.67,45.78,45.48,45.58,319700.0,31.5928,31.6689,31.4614,31.5305,319700.0
2010-05-24 15:00:00,45.57,45.72,45.19,45.27,847600.0,31.5236,31.6274,31.2607,31.3161,847600.0
2010-05-25 09:30:00,44.02,44.02,43.34,43.82,358900.0,30.4514,30.4514,29.981,30.313,358900.0
2010-05-25 10:00:00,43.82,44.32,43.79,44.19,346900.0,30.313,30.6589,30.2923,30.569,346900.0
2010-05-25 11:00:00,44.19,44.54,44.13,44.48,359700.0,30.569,30.8111,30.5275,30.7696,359700.0
2010-05-25 12:00:00,44.48,44.69,44.15,44.3,251400.0,30.7696,30.9149,30.5413,30.6451,251400.0
2010-05-25 13:00:00,44.3,44.36,44.0,44.1,306400.0,30.6451,30.6866,30.4376,30.5067,306400.0
2010-05-25 14:00:00,44.1,44.82,44.03,44.6,484200.0,30.5067,31.0048,30.4583,30.8526,484200.0
2010-05-25 15:00:00,44.6,45.21,44.59,45.15,1093200.0,30.8526,31.2746,30.8457,31.2331,1093200.0
2010-05-26 09:30:00,45.49,45.94,45.29,45.88,228500.0,31.4683,31.7796,31.3299,31.7381,228500.0
2010-05-26 10:00:00,45.89,46.23,45.8,45.87,550200.0,31.745,31.9802,31.6827,31.7311,550200.0
2010-05-26 11:00:00,45.87,45.96,45.5,45.71,340300.0,31.7311,31.7934,31.4752,31.6205,340300.0
2010-05-26 12:00:00,45.72,45.92,45.6,45.86,149200.0,31.6274,31.7657,31.5444,31.7242,149200.0
2010-05-26 13:00:00,45.87,45.97,45.76,45.8,399500.0,31.7311,31.8003,31.6551,31.6827,399500.0
2010-05-26 14:00:00,45.8,45.86,45.38,45.49,426600.0,31.6827,31.7242,31.3922,31.4683,426600.0
2010-05-26 15:00:00,45.48,45.66,45.11,45.13,1368300.0,31.4614,31.5859,31.2054,31.2192,1368300.0
2010-05-27 09:30:00,46.16,46.65,46.0,46.39,560800.0,31.9318,32.2707,31.8211,32.0909,560800.0
2010-05-27 10:00:00,46.39,46.7,46.2,46.6,670400.0,32.0909,32.3053,31.9594,32.2361,670400.0
2010-05-27 11:00:00,46.59,46.63,46.21,46.51,394400.0,32.2292,32.2569,31.9663,32.1739,394400.0
2010-05-27 12:00:00,46.51,46.61,46.4,46.51,281000.0,32.1739,32.2431,32.0978,32.1739,281000.0
2010-05-27 13:00:00,46.5,46.63,46.34,46.55,214300.0,32.167,32.2569,32.0563,32.2015,214300.0
2010-05-27 14:00:00,46.56,46.81,46.5,46.66,273300.0,32.2085,32.3814,32.167,32.2776,273300.0
2010-05-27 15:00:00,46.66,46.96,46.6,46.95,812100.0,32.2776,32.4852,32.2361,32.4783,812100.0
2010-05-28 09:30:00,46.89,47.05,46.51,46.7,141800.0,32.4367,32.5474,32.1739,32.3053,141800.0
2010-05-28 10:00:00,46.69,46.9,46.44,46.58,367600.0,32.2984,32.4437,32.1255,32.2223,367600.0
2010-05-28 11:00:00,46.6,46.67,46.38,46.61,395300.0,32.2361,32.2846,32.0839,32.2431,395300.0
2010-05-28 12:00:00,46.61,46.85,46.2,46.44,416500.0,32.2431,32.4091,31.9594,32.1255,416500.0
2010-05-28 13:00:00,46.45,46.57,46.26,46.3,256500.0,32.1324,32.2154,32.0009,32.0286,256500.0
2010-05-28 14:00:00,46.29,46.74,46.08,46.59,318900.0,32.0217,32.333,31.8764,32.2292,318900.0
2010-05-28 15:00:00,46.58,46.88,46.37,46.42,1021400.0,32.2223,32.4298,32.077,32.1116,1021400.0
2010-06-01 09:30:00,46.09,46.09,45.6,45.85,210900.0,31.8833,31.8833,31.5444,31.7173,210900.0
2010-06-01 10:00:00,45.85,46.73,45.84,46.17,720400.0,31.7173,32.3261,31.7104,31.9387,720400.0
2010-06-01 11:00:00,46.17,46.28,45.95,45.95,452900.0,31.9387,32.0148,31.7865,31.7865,452900.0
2010-06-01 12:00:00,45.95,46.21,45.88,46.01,268200.0,31.7865,31.9663,31.7381,31.828,268200.0
2010-06-01 13:00:00,46.01,46.44,46.01,46.14,241200.0,31.828,32.1255,31.828,31.9179,241200.0
2010-06-01 14:00:00,46.11,46.19,45.89,46.02,318600.0,31.8972,31.9525,31.745,31.8349,318600.0
2010-06-01 15:00:00,46.04,46.05,45.08,45.12,1670300.0,31.8487,31.8557,31.1847,31.2123,1670300.0
2010-06-02 09:30:00,45.31,45.54,45.05,45.27,153300.0,31.3438,31.5029,31.1639,31.3161,153300.0
2010-06-02 10:00:00,45.27,45.68,45.22,45.33,393000.0,31.3161,31.5997,31.2815,31.3576,393000.0
2010-06-02 11:00:00,45.33,45.84,45.32,45.79,303200.0,31.3576,31.7104,31.3507,31.6758,303200.0
2010-06-02 12:00:00,45.79,46.02,45.79,46.01,160800.0,31.6758,31.8349,31.6758,31.828,160800.0
2010-06-02 13:00:00,46.01,46.13,45.87,45.88,321600.0,31.828,31.911,31.7311,31.7381,321600.0
2010-06-02 14:00:00,45.89,46.17,45.7,46.14,361300.0,31.745,31.9387,31.6135,31.9179,361300.0
2010-06-02 15:00:00,46.13,46.46,46.09,46.44,898800.0,31.911,32.1393,31.8833,32.1255,898800.0
2010-06-03 09:30:00,46.82,47.04,46.64,46.96,204100.0,32.3883,32.5405,32.2638,32.4852,204100.0
2010-06-03 10:00:00,46.95,46.96,46.61,46.82,422300.0,32.4783,32.4852,32.2431,32.3883,422300.0
2010-06-03 11:00:00,46.84,46.99,46.8,46.84,318000.0,32.4022,32.5059,32.3745,32.4022,318000.0
2010-06-03 12:00:00,46.83,46.86,46.43,46.58,237400.0,32.3952,32.416,32.1185,32.2223,237400.0
2010-06-03 13:00:00,46.58,46.67,46.46,46.51,383000.0,32.2223,32.2846,32.1393,32.1739,383000.0
2010-06-03 14:00:00,46.51,46.78,46.45,46.73,352300.0,32.1739,32.3607,32.1324,32.3261,352300.0
2010-06-03 15:00:00,46.73,46.83,46.58,46.77,812300.0,32.3261,32.3952,32.2223,32.3537,812300.0
2010-06-04 09:30:00,45.83,45.89,45.41,45.62,337000.0,31.7035,31.745,31.4129,31.5582,337000.0
2010-06-04 10:00:00,45.6,45.65,45.22,45.28,711800.0,31.5444,31.579,31.2815,31.323,711800.0
2010-06-04 11:00:00,45.3,45.31,44.89,45.01,589500.0,31.3368,31.3438,31.0532,31.1362,589500.0
2010-06-04 12:00:00,45.01,45.02,44.78,44.96,382300.0,31.1362,31.1431,30.9771,31.1016,382300.0
2010-06-04 13:00:00,44.95,44.97,44.58,44.61,288000.0,31.0947,31.1086,30.8388,30.8595,288000.0
2010-06-04 14:00:00,44.62,44.72,44.17,44.21,515100.0,30.8664,30.9356,30.5552,30.5828,515100.0
2010-06-04 15:00:00,44.21,44.44,44.06,44.25,1150100.0,30.5828,30.7419,30.4791,30.6105,1150100.0
2010-06-07 09:30:00,44.33,44.49,43.88,44.36,293200.0,30.6658,30.7765,30.3545,30.6866,293200.0
2010-06-07 10:00:00,44.35,44.48,43.84,43.9,404400.0,30.6797,30.7696,30.3269,30.3684,404400.0
2010-06-07 11:00:00,43.87,44.03,43.7,43.97,378900.0,30.3476,30.4583,30.23,30.4168,378900.0
2010-06-07 12:00:00,43.96,44.1,43.91,43.97,368700.0,30.4099,30.5067,30.3753,30.4168,368700.0
2010-06-07 13:00:00,43.98,44.19,43.82,43.96,316300.0,30.4237,30.569,30.313,30.4099,316300.0
2010-06-07 14:00:00,43.95,44.02,43.64,43.72,238500.0,30.403,30.4514,30.1885,30.2439,238500.0
2010-06-07 15:00:00,43.73,43.92,43.27,43.29,807900.0,30.2508,30.3822,29.9326,29.9464,807900.0
2010-06-08 09:30:00,43.26,43.86,43.09,43.18,255500.0,29.9256,30.3407,29.808,29.8703,255500.0
2010-06-08 10:00:00,43.18,43.54,42.95,43.29,453700.0,29.8703,30.1193,29.7112,29.9464,453700.0
2010-06-08 11:00:00,43.29,43.52,42.87,43.37,759600.0,29.9464,30.1055,29.6559,30.0017,759600.0
2010-06-08 12:00:00,43.37,43.5,43.05,43.47,546300.0,30.0017,30.0917,29.7804,30.0709,546300.0
2010-06-08 13:00:00,43.46,43.54,42.91,43.1,424500.0,30.064,30.1193,29.6835,29.815,424500.0
2010-06-08 14:00:00,43.1,43.27,42.91,42.99,794200.0,29.815,29.9326,29.6835,29.7389,794200.0
2010-06-08 15:00:00,42.99,43.54,42.93,43.41,1182700.0,29.7389,30.1193,29.6974,30.0294,1182700.0
2010-06-09 09:30:00,43.74,44.34,43.74,44.15,321000.0,30.2577,30.6727,30.2577,30.5413,321000.0
2010-06-09 10:00:00,44.15,44.45,43.96,44.42,413900.0,30.5413,30.7488,30.4099,30.7281,413900.0
2010-06-09 11:00:00,44.42,44.8,44.35,44.68,495900.0,30.7281,30.991,30.6797,30.9079,495900.0
2010-06-09 12:00:00,44.68,44.71,44.45,44.48,390500.0,30.9079,30.9287,30.7488,30.7696,390500.0
2010-06-09 13:00:00,44.48,44.54,44.25,44.37,361200.0,30.7696,30.8111,30.6105,30.6935,361200.0
2010-06-09 14:00:00,44.38,44.41,43.9,43.9,354200.0,30.7004,30.7212,30.3684,30.3684,354200.0
2010-06-09 15:00:00,43.89,44.03,43.52,43.69,1096200.0,30.3615,30.4583,30.1055,30.2231,1096200.0
2010-06-10 09:30:00,43.71,45.15,43.71,45.11,366200.0,30.2369,31.2331,30.2369,31.2054,366200.0
2010-06-10 10:00:00,45.12,45.25,44.66,44.88,591800.0,31.2123,31.3023,30.8941,31.0463,591800.0
2010-06-10 11:00:00,44.89,45.04,44.45,44.65,393000.0,31.0532,31.157,30.7488,30.8872,393000.0
2010-06-10 12:00:00,44.65,44.71,44.43,44.59,428200.0,30.8872,30.9287,30.735,30.8457,428200.0
2010-06-10 13:00:00,44.59,44.73,44.43,44.67,239600.0,30.8457,30.9425,30.735,30.901,239600.0
2010-06-10 14:00:00,44.67,44.98,44.53,44.85,363400.0,30.901,31.1155,30.8042,31.0255,363400.0
2010-06-10 15:00:00,44.86,45.05,44.77,45.03,1080900.0,31.0325,31.1639,30.9702,31.1501,1080900.0
2010-06-11 09:30:00,44.87,45.26,44.42,45.24,357600.0,31.0394,31.3092,30.7281,31.2953,357600.0
2010-06-11 10:00:00,45.24,45.59,45.12,45.31,532800.0,31.2953,31.5375,31.2123,31.3438,532800.0
2010-06-11 11:00:00,45.33,45.33,44.98,45.29,299200.0,31.3576,31.3576,31.1155,31.3299,299200.0
2010-06-11 12:00:00,45.29,45.34,45.11,45.21,180200.0,31.3299,31.3645,31.2054,31.2746,180200.0
2010-06-11 13:00:00,45.22,45.43,45.07,45.12,265800.0,31.2815,31.4268,31.1777,31.2123,265800.0
2010-06-11 14:00:00,45.11,45.28,44.99,45.19,181400.0,31.2054,31.323,31.1224,31.2607,181400.0
2010-06-11 15:00:00,45.2,45.61,45.1,45.57,695700.0,31.2677,31.5513,31.1985,31.5236,695700.0
2010-06-14 09:30:00,45.81,46.22,45.77,45.82,291200.0,31.6896,31.9733,31.662,31.6966,291200.0
2010-06-14 10:00:00,45.83,46.32,45.81,46.16,565500.0,31.7035,32.0424,31.6896,31.9318,565500.0
2010-06-14 11:00:00,46.15,46.44,46.1,46.37,332600.0,31.9248,32.1255,31.8903,32.077,332600.0
2010-06-14 12:00:00,46.35,46.49,46.26,46.3,612900.0,32.0632,32.16,32.0009,32.0286,612900.0
2010-06-14 13:00:00,46.28,46.38,46.09,46.09,461400.0,32.0148,32.0839,31.8833,31.8833,461400.0
2010-06-14 14:00:00,46.08,46.11,45.78,46.0,492500.0,31.8764,31.8972,31.6689,31.8211,492500.0
2010-06-14 15:00:00,46.0,46.08,45.58,45.66,1066500.0,31.8211,31.8764,31.5305,31.5859,1066500.0
2010-06-15 09:30:00,46.18,46.5,45.91,46.45,406700.0,31.9456,32.167,31.7588,32.1324,406700.0
2010-06-15 10:00:00,46.44,46.44,45.86,46.19,714100.0,32.1255,32.1255,31.7242,31.9525,714100.0
2010-06-15 11:00:00,46.19,46.23,46.01,46.1,381900.0,31.9525,31.9802,31.828,31.8903,381900.0
2010-06-15 12:00:00,46.1,46.29,46.05,46.29,265200.0,31.8903,32.0217,31.8557,32.0217,265200.0
2010-06-15 13:00:00,46.28,46.4,46.13,46.29,320500.0,32.0148,32.0978,31.911,32.0217,320500.0
2010-06-15 14:00:00,46.27,46.53,46.27,46.49,297800.0,32.0079,32.1877,32.0079,32.16,297800.0
2010-06-15 15:00:00,46.49,46.84,46.4,46.79,864300.0,32.16,32.4022,32.0978,32.3676,864300.0
2010-06-16 09:30:00,46.55,47.07,46.55,46.79,236600.0,32.2015,32.5613,32.2015,32.3676,236600.0
2010-06-16 10:00:00,46.82,46.97,46.49,46.51,386500.0,32.3883,32.4921,32.16,32.1739,386500.0
2010-06-16 11:00:00,46.52,46.62,46.38,46.4,658100.0,32.1808,32.25,32.0839,32.0978,658100.0
2010-06-16 12:00:00,46.4,46.69,46.28,46.36,371300.0,32.0978,32.2984,32.0148,32.0701,371300.0
2010-06-16 13:00:00,46.36,46.58,46.28,46.57,379800.0,32.0701,32.2223,32.0148,32.2154,379800.0
2010-06-16 14:00:00,46.58,46.62,46.44,46.54,525700.0,32.2223,32.25,32.1255,32.1946,525700.0
2010-06-16 15:00:00,46.53,46.55,46.21,46.43,1145100.0,32.1877,32.2015,31.9663,32.1185,1145100.0
2010-06-17 09:30:00,46.5,46.53,46.04,46.14,233300.0,32.167,32.1877,31.8487,31.9179,233300.0
2010-06-17 10:00:00,46.13,46.13,45.45,45.64,643600.0,31.911,31.911,31.4406,31.572,643600.0
2010-06-17 11:00:00,45.64,45.98,45.51,45.92,323600.0,31.572,31.8072,31.4821,31.7657,323600.0
2010-06-17 12:00:00,45.92,45.96,45.8,45.9,286200.0,31.7657,31.7934,31.6827,31.7519,286200.0
2010-06-17 13:00:00,45.9,46.1,45.82,46.08,283700.0,31.7519,31.8903,31.6966,31.8764,283700.0
2010-06-17 14:00:00,46.08,46.1,45.78,45.8,477100.0,31.8764,31.8903,31.6689,31.6827,477100.0
2010-06-17 15:00:00,45.79,46.07,45.66,46.0,1177200.0,31.6758,31.8695,31.5859,31.8211,1177200.0
2010-06-18 09:30:00,46.09,46.22,45.56,45.56,782300.0,31.8833,31.9733,31.5167,31.5167,782300.0
2010-06-18 10:00:00,45.59,46.0,45.59,45.94,432400.0,31.5375,31.8211,31.5375,31.7796,432400.0
2010-06-18 11:00:00,45.95,45.95,45.45,45.45,883000.0,31.7865,31.7865,31.4406,31.4406,883000.0
2010-06-18 12:00:00,45.45,45.53,45.11,45.14,690400.0,31.4406,31.4959,31.2054,31.2262,690400.0
2010-06-18 13:00:00,45.13,45.36,45.03,45.18,925200.0,31.2192,31.3783,31.1501,31.2538,925200.0
2010-06-18 14:00:00,45.18,45.39,45.15,45.29,660600.0,31.2538,31.3991,31.2331,31.3299,660600.0
2010-06-18 15:00:00,45.29,45.31,45.14,45.28,1071300.0,31.3299,31.3438,31.2262,31.323,1071300.0
2010-06-21 09:30:00,45.89,46.76,45.78,46.62,563400.0,31.745,32.3468,31.6689,32.25,563400.0
2010-06-21 10:00:00,46.62,46.63,46.31,46.45,911300.0,32.25,32.2569,32.0355,32.1324,911300.0
2010-06-21 11:00:00,46.45,46.82,46.36,46.78,534900.0,32.1324,32.3883,32.0701,32.3607,534900.0
2010-06-21 12:00:00,46.78,46.79,46.35,46.42,491700.0,32.3607,32.3676,32.0632,32.1116,491700.0
2010-06-21 13:00:00,46.43,46.46,46.25,46.4,357300.0,32.1185,32.1393,31.994,32.0978,357300.0
2010-06-21 14:00:00,46.4,46.64,46.32,46.33,315100.0,32.0978,32.2638,32.0424,32.0494,315100.0
2010-06-21 15:00:00,46.34,46.43,45.81,46.12,1151900.0,32.0563,32.1185,31.6896,31.9041,1151900.0
2010-06-22 09:30:00,46.27,46.4,45.88,46.05,202400.0,32.0079,32.0978,31.7381,31.8557,202400.0
2010-06-22 10:00:00,46.05,46.06,45.62,45.69,644600.0,31.8557,31.8626,31.5582,31.6066,644600.0
2010-06-22 11:00:00,45.67,45.85,45.33,45.69,626200.0,31.5928,31.7173,31.3576,31.6066,626200.0
2010-06-22 12:00:00,45.69,45.72,45.38,45.5,288800.0,31.6066,31.6274,31.3922,31.4752,288800.0
2010-06-22 13:00:00,45.49,45.55,45.29,45.32,243400.0,31.4683,31.5098,31.3299,31.3507,243400.0
2010-06-22 14:00:00,45.31,45.34,44.74,44.82,523600.0,31.3438,31.3645,30.9495,31.0048,523600.0
2010-06-22 15:00:00,44.82,44.93,44.46,44.57,859700.0,31.0048,31.0809,30.7558,30.8319,859700.0
2010-06-23 09:30:00,44.58,44.77,44.31,44.53,200200.0,30.8388,30.9702,30.652,30.8042,200200.0
2010-06-23 10:00:00,44.51,44.51,43.7,43.94,773400.0,30.7903,30.7903,30.23,30.396,773400.0
2010-06-23 11:00:00,43.95,44.08,43.92,44.01,388100.0,30.403,30.4929,30.3822,30.4445,388100.0
2010-06-23 12:00:00,44.01,44.13,43.96,44.13,278400.0,30.4445,30.5275,30.4099,30.5275,278400.0
2010-06-23 13:00:00,44.14,44.2,44.03,44.11,535100.0,30.5344,30.5759,30.4583,30.5136,535100.0
2010-06-23 14:00:00,44.12,44.41,43.93,44.12,553500.0,30.5206,30.7212,30.3891,30.5206,553500.0
2010-06-23 15:00:00,44.13,44.25,43.96,44.06,871700.0,30.5275,30.6105,30.4099,30.4791,871700.0
2010-06-24 09:30:00,43.79,44.09,43.46,43.47,212200.0,30.2923,30.4998,30.064,30.0709,212200.0
2010-06-24 10:00:00,43.49,44.2,43.47,43.71,389200.0,30.0848,30.5759,30.0709,30.2369,389200.0
2010-06-24 11:00:00,43.71,43.88,43.5,43.84,403000.0,30.2369,30.3545,30.0917,30.3269,403000.0
2010-06-24 12:00:00,43.84,43.96,43.63,43.81,299300.0,30.3269,30.4099,30.1816,30.3061,299300.0
2010-06-24 13:00:00,43.81,44.11,43.74,44.06,319100.0,30.3061,30.5136,30.2577,30.4791,319100.0
2010-06-24 14:00:00,44.06,44.08,43.5,43.53,466400.0,30.4791,30.4929,30.0917,30.1124,466400.0
2010-06-24 15:00:00,43.53,43.58,43.27,43.37,1104100.0,30.1124,30.147,29.9326,30.0017,1104100.0
2010-06-25 09:30:00,43.55,44.07,43.48,44.0,529300.0,30.1263,30.486,30.0778,30.4376,529300.0
2010-06-25 10:00:00,44.0,44.09,43.57,43.63,1044100.0,30.4376,30.4998,30.1401,30.1816,1044100.0
2010-06-25 11:00:00,43.63,43.77,43.46,43.61,461700.0,30.1816,30.2784,30.064,30.1678,461700.0
2010-06-25 12:00:00,43.62,43.81,43.52,43.72,388600.0,30.1747,30.3061,30.1055,30.2439,388600.0
2010-06-25 13:00:00,43.72,44.2,43.69,44.19,418200.0,30.2439,30.5759,30.2231,30.569,418200.0
2010-06-25 14:00:00,44.18,44.29,44.05,44.16,427500.0,30.5621,30.6382,30.4721,30.5482,427500.0
2010-06-25 15:00:00,44.16,44.26,43.86,44.21,1456000.0,30.5482,30.6174,30.3407,30.5828,1456000.0
2010-06-28 09:30:00,43.97,43.97,43.32,43.4,293100.0,30.6351,30.6351,30.1822,30.238,293100.0
2010-06-28 10:00:00,43.4,43.83,43.3,43.8,408800.0,30.238,30.5376,30.1683,30.5167,408800.0
2010-06-28 11:00:00,43.8,43.99,43.69,43.69,375100.0,30.5167,30.6491,30.44,30.44,375100.0
2010-06-28 12:00:00,43.69,43.73,43.43,43.57,291000.0,30.44,30.4679,30.2589,30.3564,291000.0
2010-06-28 13:00:00,43.57,43.57,43.33,43.48,309100.0,30.3564,30.3564,30.1892,30.2937,309100.0
2010-06-28 14:00:00,43.48,43.55,43.31,43.48,547500.0,30.2937,30.3425,30.1753,30.2937,547500.0
2010-06-28 15:00:00,43.48,43.51,43.17,43.18,895500.0,30.2937,30.3146,30.0777,30.0847,895500.0
2010-06-29 09:30:00,42.48,42.53,41.94,41.98,512900.0,29.597,29.6318,29.2208,29.2486,512900.0
2010-06-29 10:00:00,41.95,41.99,41.46,41.63,1047500.0,29.2277,29.2556,28.8863,29.0048,1047500.0
2010-06-29 11:00:00,41.63,41.75,41.45,41.54,1999000.0,29.0048,29.0884,28.8794,28.9421,1999000.0
2010-06-29 12:00:00,41.54,41.63,41.43,41.5,461400.0,28.9421,29.0048,28.8654,28.9142,461400.0
2010-06-29 13:00:00,41.5,41.58,41.29,41.53,492100.0,28.9142,28.9699,28.7679,28.9351,492100.0
2010-06-29 14:00:00,41.52,41.63,41.34,41.39,851000.0,28.9281,29.0048,28.8027,28.8376,851000.0
2010-06-29 15:00:00,41.4,41.5,41.05,41.36,1596900.0,28.8445,28.9142,28.6007,28.8167,1596900.0
2010-06-30 09:30:00,41.28,41.82,41.11,41.7,331800.0,28.7609,29.1372,28.6425,29.0535,331800.0
2010-06-30 10:00:00,41.69,42.17,41.63,41.95,756700.0,29.0466,29.381,29.0048,29.2277,756700.0
2010-06-30 11:00:00,41.96,42.25,41.93,42.15,367200.0,29.2347,29.4367,29.2138,29.3671,367200.0
2010-06-30 12:00:00,42.15,42.25,42.07,42.08,597900.0,29.3671,29.4367,29.3113,29.3183,597900.0
2010-06-30 13:00:00,42.09,42.17,41.96,42.06,298900.0,29.3253,29.381,29.2347,29.3044,298900.0
2010-06-30 14:00:00,42.05,42.15,41.75,41.79,680300.0,29.2974,29.3671,29.0884,29.1163,680300.0
2010-06-30 15:00:00,41.78,41.87,41.22,41.29,1231300.0,29.1093,29.172,28.7191,28.7679,1231300.0
2010-07-01 09:30:00,41.21,41.43,41.09,41.21,440300.0,28.7121,28.8654,28.6285,28.7121,440300.0
2010-07-01 10:00:00,41.23,41.24,40.91,41.08,1635500.0,28.7261,28.7331,28.5031,28.6216,1635500.0
2010-07-01 11:00:00,41.07,41.25,40.73,41.05,806000.0,28.6146,28.74,28.3777,28.6007,806000.0
2010-07-01 12:00:00,41.05,41.63,40.96,41.3,580100.0,28.6007,29.0048,28.538,28.7749,580100.0
2010-07-01 13:00:00,41.29,41.61,41.18,41.57,431000.0,28.7679,28.9908,28.6912,28.963,431000.0
2010-07-01 14:00:00,41.55,41.72,41.34,41.49,611300.0,28.949,29.0675,28.8027,28.9072,611300.0
2010-07-01 15:00:00,41.48,41.69,41.32,41.54,1056400.0,28.9003,29.0466,28.7888,28.9421,1056400.0
2010-07-02 09:30:00,41.7,41.96,41.45,41.55,274600.0,29.0535,29.2347,28.8794,28.949,274600.0
2010-07-02 10:00:00,41.55,41.62,41.32,41.32,551000.0,28.949,28.9978,28.7888,28.7888,551000.0
2010-07-02 11:00:00,41.34,41.41,41.1,41.26,626800.0,28.8027,28.8515,28.6355,28.747,626800.0
2010-07-02 12:00:00,41.26,41.43,41.05,41.08,525400.0,28.747,28.8654,28.6007,28.6216,525400.0
2010-07-02 13:00:00,41.09,41.18,40.96,41.12,430100.0,28.6285,28.6912,28.538,28.6494,430100.0
2010-07-02 14:00:00,41.13,41.2,41.03,41.19,469300.0,28.6564,28.7052,28.5867,28.6982,469300.0
2010-07-02 15:00:00,41.19,41.45,41.1,41.12,1370500.0,28.6982,28.8794,28.6355,28.6494,1370500.0
2010-07-06 09:30:00,41.62,41.84,41.49,41.68,286000.0,28.9978,29.1511,28.9072,29.0396,286000.0
2010-07-06 10:00:00,41.68,42.0,41.58,41.72,344000.0,29.0396,29.2626,28.9699,29.0675,344000.0
2010-07-06 11:00:00,41.71,41.83,41.63,41.76,287100.0,29.0605,29.1441,29.0048,29.0953,287100.0
2010-07-06 12:00:00,41.76,41.87,41.32,41.37,335100.0,29.0953,29.172,28.7888,28.8236,335100.0
2010-07-06 13:00:00,41.38,41.49,40.93,40.98,414300.0,28.8306,28.9072,28.5171,28.5519,414300.0
2010-07-06 14:00:00,40.99,41.26,40.89,41.04,451300.0,28.5589,28.747,28.4892,28.5937,451300.0
2010-07-06 15:00:00,41.03,41.21,40.79,41.21,879300.0,28.5867,28.7121,28.4195,28.7121,879300.0
2010-07-07 09:30:00,41.21,41.47,41.13,41.33,433600.0,28.7121,28.8933,28.6564,28.7958,433600.0
2010-07-07 10:00:00,41.34,41.97,41.33,41.89,514500.0,28.8027,29.2417,28.7958,29.1859,514500.0
2010-07-07 11:00:00,41.9,41.94,41.59,41.66,362800.0,29.1929,29.2208,28.9769,29.0257,362800.0
2010-07-07 12:00:00,41.67,41.91,41.66,41.84,278400.0,29.0326,29.1999,29.0257,29.1511,278400.0
2010-07-07 13:00:00,41.83,42.1,41.82,42.05,296500.0,29.1441,29.3322,29.1372,29.2974,296500.0
2010-07-07 14:00:00,42.06,42.19,41.97,42.18,381000.0,29.3044,29.3949,29.2417,29.388,381000.0
2010-07-07 15:00:00,42.18,42.51,42.06,42.47,840000.0,29.388,29.6179,29.3044,29.59,840000.0
2010-07-08 09:30:00,42.78,43.17,42.62,42.86,312500.0,29.806,30.0777,29.6945,29.8617,312500.0
2010-07-08 10:00:00,42.86,42.98,42.69,42.84,548900.0,29.8617,29.9454,29.7433,29.8478,548900.0
2010-07-08 11:00:00,42.83,42.89,42.55,42.67,516600.0,29.8408,29.8827,29.6458,29.7294,516600.0
2010-07-08 12:00:00,42.66,42.85,42.6,42.75,373800.0,29.7224,29.8548,29.6806,29.7851,373800.0
2010-07-08 13:00:00,42.74,42.97,42.73,42.74,457000.0,29.7781,29.9384,29.7712,29.7781,457000.0
2010-07-08 14:00:00,42.75,42.76,42.53,42.69,435800.0,29.7851,29.7921,29.6318,29.7433,435800.0
2010-07-08 15:00:00,42.68,43.08,42.6,43.08,915700.0,29.7363,30.015,29.6806,30.015,915700.0
2010-07-09 09:30:00,43.08,43.31,42.96,43.16,194600.0,30.015,30.1753,29.9314,30.0708,194600.0
2010-07-09 10:00:00,43.15,43.41,43.12,43.18,517200.0,30.0638,30.2449,30.0429,30.0847,517200.0
2010-07-09 11:00:00,43.18,43.2,42.92,42.99,306500.0,30.0847,30.0986,29.9036,29.9523,306500.0
2010-07-09 12:00:00,43.0,43.11,42.97,43.04,207200.0,29.9593,30.0359,29.9384,29.9872,207200.0
2010-07-09 13:00:00,43.04,43.11,42.97,43.07,222700.0,29.9872,30.0359,29.9384,30.0081,222700.0
2010-07-09 14:00:00,43.07,43.29,43.01,43.26,217900.0,30.0081,30.1613,29.9663,30.1404,217900.0
2010-07-09 15:00:00,43.26,43.41,43.21,43.36,710300.0,30.1404,30.2449,30.1056,30.2101,710300.0
2010-07-12 09:30:00,43.28,43.37,43.01,43.31,170000.0,30.1544,30.2171,29.9663,30.1753,170000.0
2010-07-12 10:00:00,43.32,43.34,42.85,42.91,447700.0,30.1822,30.1962,29.8548,29.8966,447700.0
2010-07-12 11:00:00,42.91,42.91,42.69,42.74,443600.0,29.8966,29.8966,29.7433,29.7781,443600.0
2010-07-12 12:00:00,42.74,42.9,42.73,42.74,283900.0,29.7781,29.8896,29.7712,29.7781,283900.0
2010-07-12 13:00:00,42.74,42.97,42.73,42.93,220400.0,29.7781,29.9384,29.7712,29.9105,220400.0
2010-07-12 14:00:00,42.94,42.97,42.78,42.86,292200.0,29.9175,29.9384,29.806,29.8617,292200.0
2010-07-12 15:00:00,42.88,42.89,42.74,42.85,857500.0,29.8757,29.8827,29.7781,29.8548,857500.0
2010-07-13 09:30:00,44.21,44.22,43.78,44.09,696900.0,30.8023,30.8093,30.5027,30.7187,696900.0
2010-07-13 10:00:00,44.08,44.36,44.08,44.11,682500.0,30.7118,30.9068,30.7118,30.7327,682500.0
2010-07-13 11:00:00,44.11,44.58,44.06,44.32,622700.0,30.7327,31.0601,30.6978,30.879,622700.0
2010-07-13 12:00:00,44.32,44.32,44.14,44.15,592400.0,30.879,30.879,30.7536,30.7605,592400.0
2010-07-13 13:00:00,44.15,44.27,43.98,44.01,679700.0,30.7605,30.8441,30.6421,30.663,679700.0
2010-07-13 14:00:00,44.01,44.21,43.99,44.2,587200.0,30.663,30.8023,30.6491,30.7954,587200.0
2010-07-13 15:00:00,44.2,44.42,44.13,44.17,1272100.0,30.7954,30.9486,30.7466,30.7745,1272100.0
2010-07-14 09:30:00,43.94,44.01,43.73,43.81,385500.0,30.6142,30.663,30.4679,30.5236,385500.0
2010-07-14 10:00:00,43.82,44.24,43.62,44.24,721600.0,30.5306,30.8232,30.3913,30.8232,721600.0
2010-07-14 11:00:00,44.26,44.48,44.17,44.27,560400.0,30.8372,30.9904,30.7745,30.8441,560400.0
2010-07-14 12:00:00,44.26,44.39,44.15,44.19,257900.0,30.8372,30.9277,30.7605,30.7884,257900.0
2010-07-14 13:00:00,44.2,44.29,44.01,44.09,337800.0,30.7954,30.8581,30.663,30.7187,337800.0
2010-07-14 14:00:00,44.09,44.14,43.78,43.99,596100.0,30.7187,30.7536,30.5027,30.6491,596100.0
2010-07-14 15:00:00,43.99,44.19,43.92,44.17,947500.0,30.6491,30.7884,30.6003,30.7745,947500.0
2010-07-15 09:30:00,44.04,44.05,43.6,43.73,327900.0,30.6839,30.6909,30.3773,30.4679,327900.0
2010-07-15 10:00:00,43.72,43.72,43.18,43.47,766600.0,30.4609,30.4609,30.0847,30.2868,766600.0
2010-07-15 11:00:00,43.46,43.71,43.36,43.52,381200.0,30.2798,30.454,30.2101,30.3216,381200.0
2010-07-15 12:00:00,43.51,43.58,43.37,43.47,214500.0,30.3146,30.3634,30.2171,30.2868,214500.0
2010-07-15 13:00:00,43.47,43.82,43.47,43.68,291700.0,30.2868,30.5306,30.2868,30.4331,291700.0
2010-07-15 14:00:00,43.67,43.84,43.62,43.65,391500.0,30.4261,30.5445,30.3913,30.4122,391500.0
2010-07-15 15:00:00,43.64,44.05,43.45,43.94,952600.0,30.4052,30.6909,30.2728,30.6142,952600.0
2010-07-16 09:30:00,43.58,43.81,43.1,43.28,532900.0,30.3634,30.5236,30.029,30.1544,532900.0
2010-07-16 10:00:00,43.27,43.32,42.99,43.26,505900.0,30.1474,30.1822,29.9523,30.1404,505900.0
2010-07-16 11:00:00,43.25,43.28,42.92,42.93,344100.0,30.1335,30.1544,29.9036,29.9105,344100.0
2010-07-16 12:00:00,42.92,43.04,42.83,42.92,275900.0,29.9036,29.9872,29.8408,29.9036,275900.0
2010-07-16 13:00:00,42.92,42.99,42.78,42.81,260600.0,29.9036,29.9523,29.806,29.8269,260600.0
2010-07-16 14:00:00,42.81,42.89,42.72,42.74,237600.0,29.8269,29.8827,29.7642,29.7781,237600.0
2010-07-16 15:00:00,42.75,42.86,42.6,42.71,829600.0,29.7851,29.8617,29.6806,29.7572,829600.0
2010-07-19 09:30:00,42.85,43.02,42.76,42.76,253300.0,29.8548,29.9732,29.7921,29.7921,253300.0
2010-07-19 10:00:00,42.77,42.78,42.28,42.53,553100.0,29.799,29.806,29.4576,29.6318,553100.0
2010-07-19 11:00:00,42.54,42.71,42.48,42.69,379100.0,29.6388,29.7572,29.597,29.7433,379100.0
2010-07-19 12:00:00,42.7,42.94,42.63,42.88,365500.0,29.7503,29.9175,29.7015,29.8757,365500.0
2010-07-19 13:00:00,42.87,42.92,42.76,42.88,453500.0,29.8687,29.9036,29.7921,29.8757,453500.0
2010-07-19 14:00:00,42.88,43.03,42.81,42.94,485400.0,29.8757,29.9802,29.8269,29.9175,485400.0
2010-07-19 15:00:00,42.93,43.08,42.72,42.87,1046700.0,29.9105,30.015,29.7642,29.8687,1046700.0
2010-07-20 09:30:00,42.21,42.55,41.38,42.44,1256100.0,29.4089,29.6458,28.8306,29.5691,1256100.0
2010-07-20 10:00:00,42.44,42.65,42.09,42.39,1468800.0,29.5691,29.7154,29.3253,29.5343,1468800.0
2010-07-20 11:00:00,42.4,42.75,42.36,42.42,434900.0,29.5413,29.7851,29.5134,29.5552,434900.0
2010-07-20 12:00:00,42.42,42.56,42.16,42.55,374000.0,29.5552,29.6527,29.374,29.6458,374000.0
2010-07-20 13:00:00,42.55,42.79,42.37,42.78,503400.0,29.6458,29.813,29.5204,29.806,503400.0
2010-07-20 14:00:00,42.78,42.85,42.56,42.64,899600.0,29.806,29.8548,29.6527,29.7085,899600.0
2010-07-20 15:00:00,42.65,42.88,42.53,42.68,2164700.0,29.7154,29.8757,29.6318,29.7363,2164700.0
2010-07-21 09:30:00,43.09,43.37,42.41,42.5,535900.0,30.022,30.2171,29.5482,29.6109,535900.0
2010-07-21 10:00:00,42.49,42.94,42.38,42.81,760900.0,29.604,29.9175,29.5273,29.8269,760900.0
2010-07-21 11:00:00,42.81,42.81,42.39,42.58,470900.0,29.8269,29.8269,29.5343,29.6667,470900.0
2010-07-21 12:00:00,42.57,42.94,42.56,42.86,277100.0,29.6597,29.9175,29.6527,29.8617,277100.0
2010-07-21 13:00:00,42.86,42.88,42.67,42.67,537400.0,29.8617,29.8757,29.7294,29.7294,537400.0
2010-07-21 14:00:00,42.68,42.71,41.97,42.01,959600.0,29.7363,29.7572,29.2417,29.2695,959600.0
2010-07-21 15:00:00,42.01,42.14,41.94,42.04,2231100.0,29.2695,29.3601,29.2208,29.2904,2231100.0
2010-07-22 09:30:00,42.94,42.94,42.39,42.54,576100.0,29.9175,29.9175,29.5343,29.6388,576100.0
2010-07-22 10:00:00,42.54,42.55,42.04,42.19,1888800.0,29.6388,29.6458,29.2904,29.3949,1888800.0
2010-07-22 11:00:00,42.18,42.3,41.83,41.86,1040800.0,29.388,29.4716,29.1441,29.165,1040800.0
2010-07-22 12:00:00,41.87,41.95,41.66,41.95,1124900.0,29.172,29.2277,29.0257,29.2277,1124900.0
2010-07-22 13:00:00,41.94,42.38,41.94,42.3,1261300.0,29.2208,29.5273,29.2208,29.4716,1261300.0
2010-07-22 14:00:00,42.29,42.33,41.99,41.99,1121000.0,29.4646,29.4925,29.2556,29.2556,1121000.0
2010-07-22 15:00:00,42.0,42.24,41.92,42.16,2050300.0,29.2626,29.4298,29.2068,29.374,2050300.0
2010-07-23 09:30:00,42.3,42.7,42.12,42.51,397700.0,29.4716,29.7503,29.3462,29.6179,397700.0
2010-07-23 10:00:00,42.53,43.01,42.44,42.81,579000.0,29.6318,29.9663,29.5691,29.8269,579000.0
2010-07-23 11:00:00,42.82,43.02,42.77,42.98,417500.0,29.8339,29.9732,29.799,29.9454,417500.0
2010-07-23 12:00:00,42.98,43.21,42.84,43.01,706600.0,29.9454,30.1056,29.8478,29.9663,706600.0
2010-07-23 13:00:00,43.03,43.28,42.9,43.26,1232800.0,29.9802,30.1544,29.8896,30.1404,1232800.0
2010-07-23 14:00:00,43.26,43.32,43.16,43.22,1124500.0,30.1404,30.1822,30.0708,30.1126,1124500.0
2010-07-23 15:00:00,43.22,43.36,43.16,43.34,1608300.0,30.1126,30.2101,30.0708,30.1962,1608300.0
2010-07-26 09:30:00,43.51,43.58,42.96,43.11,460900.0,30.3146,30.3634,29.9314,30.0359,460900.0
2010-07-26 10:00:00,43.14,43.35,43.09,43.16,989100.0,30.0568,30.2031,30.022,30.0708,989100.0
2010-07-26 11:00:00,43.16,43.64,43.16,43.53,491200.0,30.0708,30.4052,30.0708,30.3286,491200.0
2010-07-26 12:00:00,43.53,43.56,43.41,43.49,407300.0,30.3286,30.3495,30.2449,30.3007,407300.0
2010-07-26 13:00:00,43.49,43.51,43.3,43.34,314200.0,30.3007,30.3146,30.1683,30.1962,314200.0
2010-07-26 14:00:00,43.33,43.38,43.24,43.28,429000.0,30.1892,30.224,30.1265,30.1544,429000.0
2010-07-26 15:00:00,43.3,43.55,43.27,43.54,1007600.0,30.1683,30.3425,30.1474,30.3355,1007600.0
2010-07-27 09:30:00,43.85,43.91,43.4,43.72,669500.0,30.5515,30.5933,30.238,30.4609,669500.0
2010-07-27 10:00:00,43.71,44.06,43.67,43.69,964300.0,30.454,30.6978,30.4261,30.44,964300.0
2010-07-27 11:00:00,43.69,43.72,43.4,43.51,556400.0,30.44,30.4609,30.238,30.3146,556400.0
2010-07-27 12:00:00,43.51,43.77,43.49,43.57,396800.0,30.3146,30.4958,30.3007,30.3564,396800.0
2010-07-27 13:00:00,43.56,43.69,43.47,43.63,388400.0,30.3495,30.44,30.2868,30.3982,388400.0
2010-07-27 14:00:00,43.64,43.74,43.47,43.52,553200.0,30.4052,30.4749,30.2868,30.3216,553200.0
2010-07-27 15:00:00,43.52,43.7,43.49,43.57,1021900.0,30.3216,30.447,30.3007,30.3564,1021900.0
2010-07-28 09:30:00,43.56,43.76,43.49,43.64,133300.0,30.3495,30.4888,30.3007,30.4052,133300.0
2010-07-28 10:00:00,43.62,43.73,43.16,43.47,696800.0,30.3913,30.4679,30.0708,30.2868,696800.0
2010-07-28 11:00:00,43.47,43.49,43.27,43.4,254300.0,30.2868,30.3007,30.1474,30.238,254300.0
2010-07-28 12:00:00,43.39,43.49,43.34,43.44,248700.0,30.231,30.3007,30.1962,30.2659,248700.0
2010-07-28 13:00:00,43.46,43.52,43.36,43.49,327100.0,30.2798,30.3216,30.2101,30.3007,327100.0
2010-07-28 14:00:00,43.48,43.49,43.2,43.28,495300.0,30.2937,30.3007,30.0986,30.1544,495300.0
2010-07-28 15:00:00,43.28,43.36,43.11,43.33,804000.0,30.1544,30.2101,30.0359,30.1892,804000.0
2010-07-29 09:30:00,43.68,43.84,43.5,43.75,388300.0,30.4331,30.5445,30.3077,30.4818,388300.0
2010-07-29 10:00:00,43.76,43.91,43.7,43.85,868700.0,30.4888,30.5933,30.447,30.5515,868700.0
2010-07-29 11:00:00,43.84,43.86,43.22,43.22,492300.0,30.5445,30.5585,30.1126,30.1126,492300.0
2010-07-29 12:00:00,43.23,43.32,43.09,43.32,259700.0,30.1195,30.1822,30.022,30.1822,259700.0
2010-07-29 13:00:00,43.31,43.59,43.26,43.51,386400.0,30.1753,30.3704,30.1404,30.3146,386400.0
2010-07-29 14:00:00,43.51,43.66,43.43,43.63,708900.0,30.3146,30.4191,30.2589,30.3982,708900.0
2010-07-29 15:00:00,43.62,43.66,43.3,43.35,974200.0,30.3913,30.4191,30.1683,30.2031,974200.0
2010-07-30 09:30:00,42.92,43.13,42.54,42.89,455800.0,29.9036,30.0499,29.6388,29.8827,455800.0
2010-07-30 10:00:00,42.88,43.53,42.87,43.4,681900.0,29.8757,30.3286,29.8687,30.238,681900.0
2010-07-30 11:00:00,43.4,43.46,43.19,43.45,310300.0,30.238,30.2798,30.0917,30.2728,310300.0
2010-07-30 12:00:00,43.45,43.62,43.33,43.59,324100.0,30.2728,30.3913,30.1892,30.3704,324100.0
2010-07-30 13:00:00,43.59,43.62,43.27,43.31,439800.0,30.3704,30.3913,30.1474,30.1753,439800.0
2010-07-30 14:00:00,43.3,43.51,43.27,43.39,399200.0,30.1683,30.3146,30.1474,30.231,399200.0
2010-07-30 15:00:00,43.4,43.74,43.36,43.51,800400.0,30.238,30.4749,30.2101,30.3146,800400.0
2010-08-02 09:30:00,44.27,44.3,43.99,44.22,206400.0,30.8441,30.865,30.6491,30.8093,206400.0
2010-08-02 10:00:00,44.21,44.66,44.19,44.59,515200.0,30.8023,31.1159,30.7884,31.0671,515200.0
2010-08-02 11:00:00,44.6,44.86,44.58,44.81,432400.0,31.0741,31.2552,31.0601,31.2204,432400.0
2010-08-02 12:00:00,44.81,44.82,44.49,44.59,397800.0,31.2204,31.2273,30.9974,31.0671,397800.0
2010-08-02 13:00:00,44.59,44.73,44.58,44.68,373300.0,31.0671,31.1646,31.0601,31.1298,373300.0
2010-08-02 14:00:00,44.67,44.98,44.61,44.92,763100.0,31.1228,31.3388,31.081,31.297,763100.0
2010-08-02 15:00:00,44.92,44.97,44.73,44.77,1044500.0,31.297,31.3318,31.1646,31.1925,1044500.0
2010-08-03 09:30:00,44.69,44.95,44.6,44.71,446600.0,31.1368,31.3179,31.0741,31.1507,446600.0
2010-08-03 10:00:00,44.72,44.82,44.55,44.8,740500.0,31.1577,31.2273,31.0392,31.2134,740500.0
2010-08-03 11:00:00,44.79,45.13,44.74,44.95,428400.0,31.2064,31.4433,31.1716,31.3179,428400.0
2010-08-03 12:00:00,44.95,44.96,44.78,44.83,420100.0,31.3179,31.3249,31.1995,31.2343,420100.0
2010-08-03 13:00:00,44.81,44.97,44.81,44.9,370900.0,31.2204,31.3318,31.2204,31.2831,370900.0
2010-08-03 14:00:00,44.89,45.0,44.87,44.94,472000.0,31.2761,31.3527,31.2622,31.3109,472000.0
2010-08-03 15:00:00,44.94,45.01,44.87,44.94,1362500.0,31.3109,31.3597,31.2622,31.3109,1362500.0
2010-08-04 09:30:00,45.29,45.36,44.99,45.34,274700.0,31.5548,31.6036,31.3458,31.5896,274700.0
2010-08-04 10:00:00,45.35,45.56,45.26,45.43,600900.0,31.5966,31.7429,31.5339,31.6523,600900.0
2010-08-04 11:00:00,45.43,45.48,45.35,45.35,424000.0,31.6523,31.6872,31.5966,31.5966,424000.0
2010-08-04 12:00:00,45.36,45.49,45.33,45.45,340800.0,31.6036,31.6941,31.5827,31.6663,340800.0
2010-08-04 13:00:00,45.45,45.47,45.35,45.42,446400.0,31.6663,31.6802,31.5966,31.6454,446400.0
2010-08-04 14:00:00,45.42,45.54,45.38,45.53,456800.0,31.6454,31.729,31.6175,31.722,456800.0
2010-08-04 15:00:00,45.54,45.7,45.49,45.56,939200.0,31.729,31.8405,31.6941,31.7429,939200.0
2010-08-05 09:30:00,45.33,45.87,45.16,45.76,306200.0,31.5827,31.9589,31.4642,31.8823,306200.0
2010-08-05 10:00:00,45.76,45.99,45.64,45.64,600300.0,31.8823,32.0425,31.7987,31.7987,600300.0
2010-08-05 11:00:00,45.62,45.77,45.33,45.72,504700.0,31.7847,31.8892,31.5827,31.8544,504700.0
2010-08-05 12:00:00,45.71,45.8,45.62,45.63,334700.0,31.8474,31.9101,31.7847,31.7917,334700.0
2010-08-05 13:00:00,45.62,45.75,45.59,45.69,307100.0,31.7847,31.8753,31.7638,31.8335,307100.0
2010-08-05 14:00:00,45.7,45.72,45.6,45.61,412600.0,31.8405,31.8544,31.7708,31.7778,412600.0
2010-08-05 15:00:00,45.61,45.75,45.55,45.62,766400.0,31.7778,31.8753,31.7359,31.7847,766400.0
2010-08-06 09:30:00,45.2,45.81,45.02,45.71,312100.0,31.4921,31.9171,31.3667,31.8474,312100.0
2010-08-06 10:00:00,45.71,45.8,45.13,45.16,784700.0,31.8474,31.9101,31.4433,31.4642,784700.0
2010-08-06 11:00:00,45.16,45.41,45.09,45.26,603800.0,31.4642,31.6384,31.4155,31.5339,603800.0
2010-08-06 12:00:00,45.26,45.35,45.18,45.19,440400.0,31.5339,31.5966,31.4782,31.4851,440400.0
2010-08-06 13:00:00,45.19,45.33,45.05,45.27,340800.0,31.4851,31.5827,31.3876,31.5409,340800.0
2010-08-06 14:00:00,45.27,45.44,45.15,45.42,414600.0,31.5409,31.6593,31.4573,31.6454,414600.0
2010-08-06 15:00:00,45.41,45.6,45.34,45.58,847000.0,31.6384,31.7708,31.5896,31.7568,847000.0
2010-08-09 09:30:00,45.73,45.96,45.3,45.31,159000.0,31.8614,32.0216,31.5618,31.5687,159000.0
2010-08-09 10:00:00,45.32,45.58,45.26,45.47,359900.0,31.5757,31.7568,31.5339,31.6802,359900.0
2010-08-09 11:00:00,45.48,45.61,45.45,45.55,250900.0,31.6872,31.7778,31.6663,31.7359,250900.0
2010-08-09 12:00:00,45.56,45.59,45.4,45.48,292600.0,31.7429,31.7638,31.6314,31.6872,292600.0
2010-08-09 13:00:00,45.47,45.54,45.41,45.48,236400.0,31.6802,31.729,31.6384,31.6872,236400.0
2010-08-09 14:00:00,45.49,45.65,45.44,45.65,308800.0,31.6941,31.8056,31.6593,31.8056,308800.0
2010-08-09 15:00:00,45.64,45.74,45.55,45.72,594600.0,31.7987,31.8683,31.7359,31.8544,594600.0
2010-08-10 09:30:00,45.21,45.36,44.83,45.0,241100.0,31.4991,31.6036,31.2343,31.3527,241100.0
2010-08-10 10:00:00,45.03,45.06,44.9,44.98,349300.0,31.3736,31.3946,31.2831,31.3388,349300.0
2010-08-10 11:00:00,44.98,45.05,44.97,45.0,238000.0,31.3388,31.3876,31.3318,31.3527,238000.0
2010-08-10 12:00:00,45.01,45.02,44.94,44.98,229700.0,31.3597,31.3667,31.3109,31.3388,229700.0
2010-08-10 13:00:00,44.98,45.11,44.92,45.1,329400.0,31.3388,31.4294,31.297,31.4224,329400.0
2010-08-10 14:00:00,45.11,45.4,45.06,45.25,1270300.0,31.4294,31.6314,31.3946,31.5269,1270300.0
2010-08-10 15:00:00,45.26,45.35,45.08,45.2,1076400.0,31.5339,31.5966,31.4085,31.4921,1076400.0
2010-08-11 09:30:00,44.44,44.49,43.89,44.0,291300.0,30.9626,30.9974,30.5794,30.656,291300.0
2010-08-11 10:00:00,43.99,44.1,43.8,43.81,744300.0,30.6491,30.7257,30.5167,30.5236,744300.0
2010-08-11 11:00:00,43.81,43.94,43.75,43.85,428900.0,30.5236,30.6142,30.4818,30.5515,428900.0
2010-08-11 12:00:00,43.85,43.86,43.58,43.6,378200.0,30.5515,30.5585,30.3634,30.3773,378200.0
2010-08-11 13:00:00,43.59,43.81,43.58,43.71,286000.0,30.3704,30.5236,30.3634,30.454,286000.0
2010-08-11 14:00:00,43.71,43.75,43.35,43.4,535200.0,30.454,30.4818,30.2031,30.238,535200.0
2010-08-11 15:00:00,43.4,43.71,43.4,43.64,1020800.0,30.238,30.454,30.238,30.4052,1020800.0
2010-08-12 09:30:00,42.83,43.38,42.8,43.14,342500.0,29.8408,30.224,29.8199,30.0568,342500.0
2010-08-12 10:00:00,43.12,43.42,42.97,43.34,570200.0,30.0429,30.2519,29.9384,30.1962,570200.0
2010-08-12 11:00:00,43.34,43.37,43.1,43.11,468800.0,30.1962,30.2171,30.029,30.0359,468800.0
2010-08-12 12:00:00,43.11,43.13,43.02,43.07,560800.0,30.0359,30.0499,29.9732,30.0081,560800.0
2010-08-12 13:00:00,43.07,43.12,42.98,42.99,533400.0,30.0081,30.0429,29.9454,29.9523,533400.0
2010-08-12 14:00:00,42.99,43.12,42.93,43.1,509800.0,29.9523,30.0429,29.9105,30.029,509800.0
2010-08-12 15:00:00,43.1,43.33,43.06,43.16,901600.0,30.029,30.1892,30.0011,30.0708,901600.0
2010-08-13 09:30:00,42.96,43.29,42.86,43.29,195200.0,29.9314,30.1613,29.8617,30.1613,195200.0
2010-08-13 10:00:00,43.28,43.41,42.98,43.06,433600.0,30.1544,30.2449,29.9454,30.0011,433600.0
2010-08-13 11:00:00,43.05,43.15,42.87,43.04,301300.0,29.9941,30.0638,29.8687,29.9872,301300.0
2010-08-13 12:00:00,43.04,43.32,43.03,43.31,241300.0,29.9872,30.1822,29.9802,30.1753,241300.0
2010-08-13 13:00:00,43.3,43.38,43.26,43.32,165500.0,30.1683,30.224,30.1404,30.1822,165500.0
2010-08-13 14:00:00,43.31,43.33,43.07,43.08,259900.0,30.1753,30.1892,30.0081,30.015,259900.0
2010-08-13 15:00:00,43.09,43.27,43.01,43.03,671200.0,30.022,30.1474,29.9663,29.9802,671200.0
2010-08-16 09:30:00,42.62,42.71,42.27,42.51,469800.0,29.6945,29.7572,29.4507,29.6179,469800.0
2010-08-16 10:00:00,42.52,42.99,42.51,42.89,399000.0,29.6249,29.9523,29.6179,29.8827,399000.0
2010-08-16 11:00:00,42.89,42.91,42.77,42.82,332400.0,29.8827,29.8966,29.799,29.8339,332400.0
2010-08-16 12:00:00,42.81,42.91,42.73,42.76,358600.0,29.8269,29.8966,29.7712,29.7921,358600.0
2010-08-16 13:00:00,42.77,42.81,42.65,42.67,356800.0,29.799,29.8269,29.7154,29.7294,356800.0
2010-08-16 14:00:00,42.67,42.73,42.5,42.51,634000.0,29.7294,29.7712,29.6109,29.6179,634000.0
2010-08-16 15:00:00,42.51,42.69,42.43,42.61,1002500.0,29.6179,29.7433,29.5622,29.6876,1002500.0
2010-08-17 09:30:00,42.86,43.35,42.86,43.34,253500.0,29.8617,30.2031,29.8617,30.1962,253500.0
2010-08-17 10:00:00,43.34,43.44,43.22,43.37,509300.0,30.1962,30.2659,30.1126,30.2171,509300.0
2010-08-17 11:00:00,43.38,43.71,43.38,43.7,781300.0,30.224,30.454,30.224,30.447,781300.0
2010-08-17 12:00:00,43.7,43.76,43.59,43.7,491000.0,30.447,30.4888,30.3704,30.447,491000.0
2010-08-17 13:00:00,43.7,44.1,43.7,43.84,465700.0,30.447,30.7257,30.447,30.5445,465700.0
2010-08-17 14:00:00,43.85,44.0,43.79,43.91,470300.0,30.5515,30.656,30.5097,30.5933,470300.0
2010-08-17 15:00:00,43.91,43.99,43.55,43.57,1118500.0,30.5933,30.6491,30.3425,30.3564,1118500.0
2010-08-18 09:30:00,42.89,43.02,42.55,42.72,526000.0,29.8827,29.9732,29.6458,29.7642,526000.0
2010-08-18 10:00:00,42.73,42.85,42.55,42.61,715600.0,29.7712,29.8548,29.6458,29.6876,715600.0
2010-08-18 11:00:00,42.62,42.86,42.61,42.75,805500.0,29.6945,29.8617,29.6876,29.7851,805500.0
2010-08-18 12:00:00,42.75,42.91,42.71,42.88,547300.0,29.7851,29.8966,29.7572,29.8757,547300.0
2010-08-18 13:00:00,42.88,43.0,42.83,42.84,719100.0,29.8757,29.9593,29.8408,29.8478,719100.0
2010-08-18 14:00:00,42.84,42.9,42.73,42.8,879700.0,29.8478,29.8896,29.7712,29.8199,879700.0
2010-08-18 15:00:00,42.8,42.83,42.62,42.62,1469400.0,29.8199,29.8408,29.6945,29.6945,1469400.0
2010-08-19 09:30:00,42.47,42.62,42.22,42.39,336700.0,29.59,29.6945,29.4158,29.5343,336700.0
2010-08-19 10:00:00,42.39,42.39,42.0,42.34,1154000.0,29.5343,29.5343,29.2626,29.4995,1154000.0
2010-08-19 11:00:00,42.34,42.35,41.97,42.08,509300.0,29.4995,29.5064,29.2417,29.3183,509300.0
2010-08-19 12:00:00,42.09,42.22,42.08,42.16,527300.0,29.3253,29.4158,29.3183,29.374,527300.0
2010-08-19 13:00:00,42.16,42.27,42.0,42.0,515000.0,29.374,29.4507,29.2626,29.2626,515000.0
2010-08-19 14:00:00,42.0,42.18,41.94,42.0,682000.0,29.2626,29.388,29.2208,29.2626,682000.0
2010-08-19 15:00:00,42.0,42.23,41.95,42.01,1130300.0,29.2626,29.4228,29.2277,29.2695,1130300.0
2010-08-20 09:30:00,41.78,42.02,41.7,41.78,587900.0,29.1093,29.2765,29.0535,29.1093,587900.0
2010-08-20 10:00:00,41.77,41.96,41.71,41.94,442600.0,29.1023,29.2347,29.0605,29.2208,442600.0
2010-08-20 11:00:00,41.93,41.94,41.58,41.64,376300.0,29.2138,29.2208,28.9699,29.0117,376300.0
2010-08-20 12:00:00,41.64,41.79,41.59,41.77,268800.0,29.0117,29.1163,28.9769,29.1023,268800.0
2010-08-20 13:00:00,41.77,42.04,41.77,41.98,373100.0,29.1023,29.2904,29.1023,29.2486,373100.0
2010-08-20 14:00:00,41.97,42.14,41.93,42.11,482500.0,29.2417,29.3601,29.2138,29.3392,482500.0
2010-08-20 15:00:00,42.11,42.19,42.03,42.13,777700.0,29.3392,29.3949,29.2835,29.3531,777700.0
2010-08-23 09:30:00,42.37,42.55,42.2,42.38,189000.0,29.5204,29.6458,29.4019,29.5273,189000.0
2010-08-23 10:00:00,42.38,42.38,41.87,41.89,665700.0,29.5273,29.5273,29.172,29.1859,665700.0
2010-08-23 11:00:00,41.89,42.02,41.78,41.93,436900.0,29.1859,29.2765,29.1093,29.2138,436900.0
2010-08-23 12:00:00,41.94,42.04,41.9,41.92,232000.0,29.2208,29.2904,29.1929,29.2068,232000.0
2010-08-23 13:00:00,41.92,42.1,41.87,42.08,316500.0,29.2068,29.3322,29.172,29.3183,316500.0
2010-08-23 14:00:00,42.07,42.23,42.05,42.09,463200.0,29.3113,29.4228,29.2974,29.3253,463200.0
2010-08-23 15:00:00,42.1,42.15,41.84,41.86,1029000.0,29.3322,29.3671,29.1511,29.165,1029000.0
2010-08-24 09:30:00,41.37,41.37,41.0,41.19,340300.0,28.8236,28.8236,28.5658,28.6982,340300.0
2010-08-24 10:00:00,41.18,41.31,40.86,41.19,792100.0,28.6912,28.7818,28.4683,28.6982,792100.0
2010-08-24 11:00:00,41.18,41.35,41.09,41.21,718900.0,28.6912,28.8097,28.6285,28.7121,718900.0
2010-08-24 12:00:00,41.22,41.34,41.18,41.26,502200.0,28.7191,28.8027,28.6912,28.747,502200.0
2010-08-24 13:00:00,41.25,41.36,41.14,41.18,513200.0,28.74,28.8167,28.6634,28.6912,513200.0
2010-08-24 14:00:00,41.18,41.35,41.08,41.34,484200.0,28.6912,28.8097,28.6216,28.8027,484200.0
2010-08-24 15:00:00,41.35,41.42,41.19,41.22,1351300.0,28.8097,28.8585,28.6982,28.7191,1351300.0
2010-08-25 09:30:00,40.93,41.06,40.37,40.46,550400.0,28.5171,28.6076,28.1269,28.1896,550400.0
2010-08-25 10:00:00,40.46,40.94,40.33,40.89,739000.0,28.1896,28.524,28.099,28.4892,739000.0
2010-08-25 11:00:00,40.89,41.04,40.79,40.82,397300.0,28.4892,28.5937,28.4195,28.4404,397300.0
2010-08-25 12:00:00,40.82,40.9,40.75,40.8,360800.0,28.4404,28.4962,28.3917,28.4265,360800.0
2010-08-25 13:00:00,40.79,40.91,40.67,40.9,282500.0,28.4195,28.5031,28.3359,28.4962,282500.0
2010-08-25 14:00:00,40.89,41.25,40.89,41.19,449900.0,28.4892,28.74,28.4892,28.6982,449900.0
2010-08-25 15:00:00,41.2,41.29,40.99,41.12,698900.0,28.7052,28.7679,28.5589,28.6494,698900.0
2010-08-26 09:30:00,41.4,41.46,41.11,41.33,184400.0,28.8445,28.8863,28.6425,28.7958,184400.0
2010-08-26 10:00:00,41.32,41.49,41.24,41.3,551800.0,28.7888,28.9072,28.7331,28.7749,551800.0
2010-08-26 11:00:00,41.3,41.31,40.9,41.13,589900.0,28.7749,28.7818,28.4962,28.6564,589900.0
2010-08-26 12:00:00,41.13,41.14,41.0,41.14,342400.0,28.6564,28.6634,28.5658,28.6634,342400.0
2010-08-26 13:00:00,41.15,41.16,41.06,41.08,324400.0,28.6703,28.6773,28.6076,28.6216,324400.0
2010-08-26 14:00:00,41.08,41.11,40.75,40.8,695900.0,28.6216,28.6425,28.3917,28.4265,695900.0
2010-08-26 15:00:00,40.8,41.06,40.77,40.81,1374400.0,28.4265,28.6076,28.4056,28.4335,1374400.0
2010-08-27 09:30:00,41.12,41.27,40.9,40.95,180200.0,28.6494,28.754,28.4962,28.531,180200.0
2010-08-27 10:00:00,40.94,41.32,40.56,41.19,777000.0,28.524,28.7888,28.2593,28.6982,777000.0
2010-08-27 11:00:00,41.18,41.58,41.18,41.51,531200.0,28.6912,28.9699,28.6912,28.9212,531200.0
2010-08-27 12:00:00,41.51,41.76,41.5,41.61,633800.0,28.9212,29.0953,28.9142,28.9908,633800.0
2010-08-27 13:00:00,41.62,41.89,41.55,41.89,418900.0,28.9978,29.1859,28.949,29.1859,418900.0
2010-08-27 14:00:00,41.89,41.94,41.74,41.85,447900.0,29.1859,29.2208,29.0814,29.1581,447900.0
2010-08-27 15:00:00,41.85,41.95,41.74,41.86,652300.0,29.1581,29.2277,29.0814,29.165,652300.0
2010-08-30 09:30:00,41.65,41.96,41.5,41.95,150000.0,29.0187,29.2347,28.9142,29.2277,150000.0
2010-08-30 10:00:00,41.95,41.96,41.63,41.68,537900.0,29.2277,29.2347,29.0048,29.0396,537900.0
2010-08-30 11:00:00,41.68,41.7,41.36,41.41,260200.0,29.0396,29.0535,28.8167,28.8515,260200.0
2010-08-30 12:00:00,41.41,41.6,41.39,41.51,126400.0,28.8515,28.9839,28.8376,28.9212,126400.0
2010-08-30 13:00:00,41.5,41.56,41.33,41.37,162600.0,28.9142,28.956,28.7958,28.8236,162600.0
2010-08-30 14:00:00,41.37,41.45,41.25,41.39,261800.0,28.8236,28.8794,28.74,28.8376,261800.0
2010-08-30 15:00:00,41.4,41.46,41.19,41.2,816700.0,28.8445,28.8863,28.6982,28.7052,816700.0
2010-08-31 09:30:00,40.94,41.4,40.8,41.26,405800.0,28.524,28.8445,28.4265,28.747,405800.0
2010-08-31 10:00:00,41.24,41.68,41.13,41.68,1062900.0,28.7331,29.0396,28.6564,29.0396,1062900.0
2010-08-31 11:00:00,41.68,41.71,41.42,41.55,427600.0,29.0396,29.0605,28.8585,28.949,427600.0
2010-08-31 12:00:00,41.56,41.59,41.4,41.48,325100.0,28.956,28.9769,28.8445,28.9003,325100.0
2010-08-31 13:00:00,41.47,41.51,41.32,41.32,465200.0,28.8933,28.9212,28.7888,28.7888,465200.0
2010-08-31 14:00:00,41.33,41.48,40.98,41.09,560500.0,28.7958,28.9003,28.5519,28.6285,560500.0
2010-08-31 15:00:00,41.1,41.35,41.06,41.25,936000.0,28.6355,28.8097,28.6076,28.74,936000.0
2010-09-01 09:30:00,41.93,42.19,41.82,42.15,289100.0,29.2138,29.3949,29.1372,29.3671,289100.0
2010-09-01 10:00:00,42.16,42.86,42.14,42.74,807100.0,29.374,29.8617,29.3601,29.7781,807100.0
2010-09-01 11:00:00,42.75,42.88,42.63,42.8,304600.0,29.7851,29.8757,29.7015,29.8199,304600.0
2010-09-01 12:00:00,42.79,42.87,42.62,42.68,244100.0,29.813,29.8687,29.6945,29.7363,244100.0
2010-09-01 13:00:00,42.68,42.77,42.59,42.61,348900.0,29.7363,29.799,29.6736,29.6876,348900.0
2010-09-01 14:00:00,42.61,42.69,42.53,42.6,429500.0,29.6876,29.7433,29.6318,29.6806,429500.0
2010-09-01 15:00:00,42.61,42.84,42.57,42.75,810200.0,29.6876,29.8478,29.6597,29.7851,810200.0
2010-09-02 09:30:00,42.97,43.8,42.87,43.53,1575300.0,29.9384,30.5167,29.8687,30.3286,1575300.0
2010-09-02 10:00:00,43.55,43.88,43.53,43.76,1278500.0,30.3425,30.5724,30.3286,30.4888,1278500.0
2010-09-02 11:00:00,43.76,44.02,43.71,43.96,794300.0,30.4888,30.67,30.454,30.6281,794300.0
2010-09-02 12:00:00,43.96,44.25,43.91,43.99,747800.0,30.6281,30.8302,30.5933,30.6491,747800.0
2010-09-02 13:00:00,43.99,44.24,43.93,44.2,468200.0,30.6491,30.8232,30.6072,30.7954,468200.0
2010-09-02 14:00:00,44.2,44.34,44.16,44.3,689900.0,30.7954,30.8929,30.7675,30.865,689900.0
2010-09-02 15:00:00,44.31,44.32,44.16,44.22,1383000.0,30.872,30.879,30.7675,30.8093,1383000.0
2010-09-03 09:30:00,44.76,45.11,44.75,45.1,352900.0,31.1855,31.4294,31.1786,31.4224,352900.0
2010-09-03 10:00:00,45.09,45.1,44.57,44.67,954500.0,31.4155,31.4224,31.0532,31.1228,954500.0
2010-09-03 11:00:00,44.67,44.79,44.59,44.68,508100.0,31.1228,31.2064,31.0671,31.1298,508100.0
2010-09-03 12:00:00,44.68,44.75,44.6,44.61,371500.0,31.1298,31.1786,31.0741,31.081,371500.0
2010-09-03 13:00:00,44.62,44.72,44.5,44.67,544400.0,31.088,31.1577,31.0044,31.1228,544400.0
2010-09-03 14:00:00,44.68,44.81,44.65,44.67,390800.0,31.1298,31.2204,31.1089,31.1228,390800.0
2010-09-03 15:00:00,44.67,44.99,44.66,44.98,907000.0,31.1228,31.3458,31.1159,31.3388,907000.0
2010-09-07 09:30:00,44.96,45.16,44.66,44.67,281000.0,31.3249,31.4642,31.1159,31.1228,281000.0
2010-09-07 10:00:00,44.67,45.03,44.67,44.99,646500.0,31.1228,31.3736,31.1228,31.3458,646500.0
2010-09-07 11:00:00,44.99,45.13,44.8,45.13,421300.0,31.3458,31.4433,31.2134,31.4433,421300.0
2010-09-07 12:00:00,45.13,45.14,44.91,44.98,359400.0,31.4433,31.4503,31.29,31.3388,359400.0
2010-09-07 13:00:00,44.98,45.11,44.86,45.1,262800.0,31.3388,31.4294,31.2552,31.4224,262800.0
2010-09-07 14:00:00,45.1,45.1,44.83,44.87,355600.0,31.4224,31.4224,31.2343,31.2622,355600.0
2010-09-07 15:00:00,44.86,45.08,44.82,44.98,917900.0,31.2552,31.4085,31.2273,31.3388,917900.0
2010-09-08 09:30:00,44.92,45.37,44.92,45.31,294700.0,31.297,31.6105,31.297,31.5687,294700.0
2010-09-08 10:00:00,45.3,45.55,45.27,45.44,641400.0,31.5618,31.7359,31.5409,31.6593,641400.0
2010-09-08 11:00:00,45.44,45.66,45.43,45.65,399200.0,31.6593,31.8126,31.6523,31.8056,399200.0
2010-09-08 12:00:00,45.65,45.73,45.5,45.57,403500.0,31.8056,31.8614,31.7011,31.7499,403500.0
2010-09-08 13:00:00,45.57,45.58,45.37,45.49,421000.0,31.7499,31.7568,31.6105,31.6941,421000.0
2010-09-08 14:00:00,45.48,45.48,45.22,45.39,528500.0,31.6872,31.6872,31.506,31.6245,528500.0
2010-09-08 15:00:00,45.39,45.45,45.14,45.26,1089000.0,31.6245,31.6663,31.4503,31.5339,1089000.0
2010-09-09 09:30:00,45.63,45.99,45.35,45.39,259300.0,31.7917,32.0425,31.5966,31.6245,259300.0
2010-09-09 10:00:00,45.4,45.45,45.09,45.1,646700.0,31.6314,31.6663,31.4155,31.4224,646700.0
2010-09-09 11:00:00,45.09,45.47,45.08,45.27,439300.0,31.4155,31.6802,31.4085,31.5409,439300.0
2010-09-09 12:00:00,45.28,45.45,45.08,45.08,339800.0,31.5478,31.6663,31.4085,31.4085,339800.0
2010-09-09 13:00:00,45.08,45.2,44.93,44.98,269900.0,31.4085,31.4921,31.304,31.3388,269900.0
2010-09-09 14:00:00,44.98,45.09,44.88,45.07,408200.0,31.3388,31.4155,31.2691,31.4015,408200.0
2010-09-09 15:00:00,45.07,45.24,45.06,45.14,585400.0,31.4015,31.52,31.3946,31.4503,585400.0
2010-09-10 09:30:00,45.2,45.57,45.08,45.51,228100.0,31.4921,31.7499,31.4085,31.7081,228100.0
2010-09-10 10:00:00,45.51,45.8,45.47,45.63,428700.0,31.7081,31.9101,31.6802,31.7917,428700.0
2010-09-10 11:00:00,45.64,45.71,45.45,45.5,323200.0,31.7987,31.8474,31.6663,31.7011,323200.0
2010-09-10 12:00:00,45.49,45.55,45.38,45.39,291500.0,31.6941,31.7359,31.6175,31.6245,291500.0
2010-09-10 13:00:00,45.38,45.53,45.38,45.49,220700.0,31.6175,31.722,31.6175,31.6941,220700.0
2010-09-10 14:00:00,45.48,45.61,45.44,45.61,356200.0,31.6872,31.7778,31.6593,31.7778,356200.0
2010-09-10 15:00:00,45.61,45.82,45.6,45.72,980100.0,31.7778,31.9241,31.7708,31.8544,980100.0
2010-09-13 09:30:00,46.1,46.67,46.09,46.32,326400.0,32.1191,32.5163,32.1122,32.2724,326400.0
2010-09-13 10:00:00,46.33,46.63,46.32,46.47,380500.0,32.2794,32.4884,32.2724,32.3769,380500.0
2010-09-13 11:00:00,46.47,46.72,46.45,46.71,413400.0,32.3769,32.5511,32.363,32.5442,413400.0
2010-09-13 12:00:00,46.7,46.71,46.39,46.64,370800.0,32.5372,32.5442,32.3212,32.4954,370800.0
2010-09-13 13:00:00,46.64,46.71,46.49,46.52,461500.0,32.4954,32.5442,32.3909,32.4118,461500.0
2010-09-13 14:00:00,46.53,46.63,46.36,46.63,538000.0,32.4187,32.4884,32.3003,32.4884,538000.0
2010-09-13 15:00:00,46.63,46.71,46.56,46.6,939200.0,32.4884,32.5442,32.4396,32.4675,939200.0
2010-09-14 09:30:00,46.58,46.59,46.18,46.48,420100.0,32.4536,32.4605,32.1749,32.3839,420100.0
2010-09-14 10:00:00,46.49,46.8,46.35,46.78,698400.0,32.3909,32.6069,32.2933,32.5929,698400.0
2010-09-14 11:00:00,46.77,46.96,46.68,46.92,525800.0,32.586,32.7183,32.5232,32.6905,525800.0
2010-09-14 12:00:00,46.92,47.02,46.65,46.69,419300.0,32.6905,32.7601,32.5023,32.5302,419300.0
2010-09-14 13:00:00,46.69,46.75,46.61,46.73,422300.0,32.5302,32.572,32.4745,32.5581,422300.0
2010-09-14 14:00:00,46.73,46.93,46.7,46.89,442400.0,32.5581,32.6974,32.5372,32.6696,442400.0
2010-09-14 15:00:00,46.88,46.99,46.74,46.74,1115500.0,32.6626,32.7392,32.5651,32.5651,1115500.0
2010-09-15 09:30:00,46.93,47.05,46.4,46.62,319300.0,32.6974,32.781,32.3282,32.4814,319300.0
2010-09-15 10:00:00,46.63,47.0,46.58,46.9,663900.0,32.4884,32.7462,32.4536,32.6765,663900.0
2010-09-15 11:00:00,46.91,46.92,46.64,46.84,407800.0,32.6835,32.6905,32.4954,32.6347,407800.0
2010-09-15 12:00:00,46.84,46.9,46.76,46.8,284400.0,32.6347,32.6765,32.579,32.6069,284400.0
2010-09-15 13:00:00,46.8,46.99,46.76,46.99,442400.0,32.6069,32.7392,32.579,32.7392,442400.0
2010-09-15 14:00:00,46.98,47.0,46.73,46.93,562400.0,32.7323,32.7462,32.5581,32.6974,562400.0
2010-09-15 15:00:00,46.92,47.07,46.92,47.05,1264000.0,32.6905,32.795,32.6905,32.781,1264000.0
2010-09-16 09:30:00,46.9,47.0,46.57,46.79,255800.0,32.6765,32.7462,32.4466,32.5999,255800.0
2010-09-16 10:00:00,46.78,46.89,46.51,46.64,540100.0,32.5929,32.6696,32.4048,32.4954,540100.0
2010-09-16 11:00:00,46.65,46.73,46.58,46.67,376700.0,32.5023,32.5581,32.4536,32.5163,376700.0
2010-09-16 12:00:00,46.67,46.67,46.57,46.63,511200.0,32.5163,32.5163,32.4466,32.4884,511200.0
2010-09-16 13:00:00,46.63,46.63,46.54,46.56,416500.0,32.4884,32.4884,32.4257,32.4396,416500.0
2010-09-16 14:00:00,46.56,46.76,46.53,46.72,561600.0,32.4396,32.579,32.4187,32.5511,561600.0
2010-09-16 15:00:00,46.72,46.89,46.67,46.89,1154500.0,32.5511,32.6696,32.5163,32.6696,1154500.0
2010-09-17 09:30:00,46.9,47.23,46.3,46.45,1140300.0,32.6765,32.9064,32.2585,32.363,1140300.0
2010-09-17 10:00:00,46.45,46.87,46.37,46.85,854600.0,32.363,32.6556,32.3073,32.6417,854600.0
2010-09-17 11:00:00,46.86,46.99,46.65,46.67,926300.0,32.6487,32.7392,32.5023,32.5163,926300.0
2010-09-17 12:00:00,46.67,46.83,46.67,46.7,766700.0,32.5163,32.6278,32.5163,32.5372,766700.0
2010-09-17 13:00:00,46.7,47.0,46.66,46.88,745800.0,32.5372,32.7462,32.5093,32.6626,745800.0
2010-09-17 14:00:00,46.89,46.92,46.72,46.73,913300.0,32.6696,32.6905,32.5511,32.5581,913300.0
2010-09-17 15:00:00,46.74,46.74,46.23,46.24,4704600.0,32.5651,32.5651,32.2097,32.2167,4704600.0
2010-09-20 09:30:00,46.49,46.69,46.26,46.62,615000.0,32.3909,32.5302,32.2306,32.4814,615000.0
2010-09-20 10:00:00,46.61,47.1,46.51,47.0,913900.0,32.4745,32.8159,32.4048,32.7462,913900.0
2010-09-20 11:00:00,47.0,47.03,46.73,46.74,806400.0,32.7462,32.7671,32.5581,32.5651,806400.0
2010-09-20 12:00:00,46.74,46.86,46.68,46.81,495700.0,32.5651,32.6487,32.5232,32.6138,495700.0
2010-09-20 13:00:00,46.81,46.81,46.7,46.8,495700.0,32.6138,32.6138,32.5372,32.6069,495700.0
2010-09-20 14:00:00,46.8,46.92,46.74,46.91,785900.0,32.6069,32.6905,32.5651,32.6835,785900.0
2010-09-20 15:00:00,46.92,47.23,46.89,47.1,1355500.0,32.6905,32.9064,32.6696,32.8159,1355500.0
2010-09-21 09:30:00,47.12,47.31,46.97,46.99,291400.0,32.8298,32.9622,32.7253,32.7392,291400.0
2010-09-21 10:00:00,46.98,47.22,46.98,47.18,466300.0,32.7323,32.8995,32.7323,32.8716,466300.0
2010-09-21 11:00:00,47.18,47.27,47.1,47.19,274200.0,32.8716,32.9343,32.8159,32.8786,274200.0
2010-09-21 12:00:00,47.18,47.28,47.11,47.28,271100.0,32.8716,32.9413,32.8228,32.9413,271100.0
2010-09-21 13:00:00,47.28,47.28,47.12,47.18,233900.0,32.9413,32.9413,32.8298,32.8716,233900.0
2010-09-21 14:00:00,47.18,47.67,47.0,47.44,856800.0,32.8716,33.213,32.7462,33.0528,856800.0
2010-09-21 15:00:00,47.43,47.48,47.12,47.27,1550200.0,33.0458,33.0806,32.8298,32.9343,1550200.0
2010-09-22 09:30:00,47.09,47.33,46.94,47.01,729000.0,32.8089,32.9761,32.7044,32.7532,729000.0
2010-09-22 10:00:00,47.01,47.02,46.49,46.66,929200.0,32.7532,32.7601,32.3909,32.5093,929200.0
2010-09-22 11:00:00,46.67,46.69,46.19,46.32,627800.0,32.5163,32.5302,32.1819,32.2724,627800.0
2010-09-22 12:00:00,46.32,46.48,46.31,46.35,331700.0,32.2724,32.3839,32.2655,32.2933,331700.0
2010-09-22 13:00:00,46.35,46.5,46.24,46.44,257200.0,32.2933,32.3978,32.2167,32.356,257200.0
2010-09-22 14:00:00,46.44,46.62,46.35,46.61,391800.0,32.356,32.4814,32.2933,32.4745,391800.0
2010-09-22 15:00:00,46.6,46.65,46.41,46.5,716600.0,32.4675,32.5023,32.3351,32.3978,716600.0
2010-09-23 09:30:00,46.19,46.35,45.75,46.08,246900.0,32.1819,32.2933,31.8753,32.1052,246900.0
2010-09-23 10:00:00,46.08,46.34,46.05,46.16,353800.0,32.1052,32.2864,32.0843,32.161,353800.0
2010-09-23 11:00:00,46.17,46.27,46.1,46.14,415800.0,32.1679,32.2376,32.1191,32.147,415800.0
2010-09-23 12:00:00,46.16,46.16,46.04,46.07,324900.0,32.161,32.161,32.0773,32.0982,324900.0
2010-09-23 13:00:00,46.06,46.1,45.88,45.94,290400.0,32.0913,32.1191,31.9659,32.0077,290400.0
2010-09-23 14:00:00,45.94,46.12,45.79,45.82,264400.0,32.0077,32.1331,31.9032,31.9241,264400.0
2010-09-23 15:00:00,45.82,45.89,45.52,45.62,977200.0,31.9241,31.9728,31.715,31.7847,977200.0
2010-09-24 09:30:00,46.52,46.84,46.41,46.78,407900.0,32.4118,32.6347,32.3351,32.5929,407900.0
2010-09-24 10:00:00,46.78,47.09,46.6,46.95,709700.0,32.5929,32.8089,32.4675,32.7114,709700.0
2010-09-24 11:00:00,46.95,47.0,46.8,46.92,415800.0,32.7114,32.7462,32.6069,32.6905,415800.0
2010-09-24 12:00:00,46.92,47.24,46.91,47.23,471900.0,32.6905,32.9134,32.6835,32.9064,471900.0
2010-09-24 13:00:00,47.22,47.31,47.16,47.23,461100.0,32.8995,32.9622,32.8577,32.9064,461100.0
2010-09-24 14:00:00,47.22,47.25,47.07,47.22,364500.0,32.8995,32.9204,32.795,32.8995,364500.0
2010-09-24 15:00:00,47.22,47.23,47.03,47.07,1168100.0,32.8995,32.9064,32.7671,32.795,1168100.0
2010-09-27 09:30:00,47.24,47.24,46.9,46.93,354600.0,32.9134,32.9134,32.6765,32.6974,354600.0
2010-09-27 10:00:00,46.93,47.43,46.87,47.41,618100.0,32.6974,33.0458,32.6556,33.0319,618100.0
2010-09-27 11:00:00,47.42,47.42,47.08,47.1,352000.0,33.0388,33.0388,32.8019,32.8159,352000.0
2010-09-27 12:00:00,47.1,47.12,47.0,47.01,218900.0,32.8159,32.8298,32.7462,32.7532,218900.0
2010-09-27 13:00:00,47.02,47.29,46.95,47.25,295000.0,32.7601,32.9483,32.7114,32.9204,295000.0
2010-09-27 14:00:00,47.26,47.29,47.15,47.16,238100.0,32.9274,32.9483,32.8507,32.8577,238100.0
2010-09-27 15:00:00,47.16,47.23,46.93,46.98,553200.0,32.8577,32.9064,32.6974,32.7323,553200.0
2010-09-28 09:30:00,46.67,46.74,46.26,46.48,259600.0,32.7511,32.8002,32.4634,32.6178,259600.0
2010-09-28 10:00:00,46.48,46.68,46.13,46.66,409600.0,32.6178,32.7581,32.3722,32.7441,409600.0
2010-09-28 11:00:00,46.67,46.92,46.58,46.7,228300.0,32.7511,32.9265,32.6879,32.7722,228300.0
2010-09-28 12:00:00,46.71,46.88,46.57,46.83,161800.0,32.7792,32.8985,32.6809,32.8634,161800.0
2010-09-28 13:00:00,46.84,47.01,46.67,46.97,208800.0,32.8704,32.9897,32.7511,32.9616,208800.0
2010-09-28 14:00:00,46.98,47.0,46.72,46.81,244800.0,32.9687,32.9827,32.7862,32.8494,244800.0
2010-09-28 15:00:00,46.81,47.21,46.78,47.06,883900.0,32.8494,33.1301,32.8283,33.0248,883900.0
2010-09-29 09:30:00,46.94,47.1,46.66,46.83,286600.0,32.9406,33.0529,32.7441,32.8634,286600.0
2010-09-29 10:00:00,46.82,47.05,46.65,46.68,475700.0,32.8564,33.0178,32.7371,32.7581,475700.0
2010-09-29 11:00:00,46.7,46.93,46.7,46.85,368100.0,32.7722,32.9336,32.7722,32.8774,368100.0
2010-09-29 12:00:00,46.86,46.98,46.75,46.75,315500.0,32.8844,32.9687,32.8072,32.8072,315500.0
2010-09-29 13:00:00,46.76,46.85,46.64,46.74,258900.0,32.8143,32.8774,32.7301,32.8002,258900.0
2010-09-29 14:00:00,46.75,46.9,46.67,46.89,369600.0,32.8072,32.9125,32.7511,32.9055,369600.0
2010-09-29 15:00:00,46.9,46.9,46.62,46.78,673100.0,32.9125,32.9125,32.716,32.8283,673100.0
2010-09-30 09:30:00,46.98,47.63,46.98,47.39,357500.0,32.9687,33.4248,32.9687,33.2564,357500.0
2010-09-30 10:00:00,47.38,47.39,46.96,46.97,333100.0,33.2494,33.2564,32.9546,32.9616,333100.0
2010-09-30 11:00:00,46.96,47.04,46.57,46.82,450200.0,32.9546,33.0108,32.6809,32.8564,450200.0
2010-09-30 12:00:00,46.81,46.95,46.56,46.93,254000.0,32.8494,32.9476,32.6739,32.9336,254000.0
2010-09-30 13:00:00,46.93,47.0,46.86,46.95,175900.0,32.9336,32.9827,32.8844,32.9476,175900.0
2010-09-30 14:00:00,46.96,47.14,46.81,47.12,353100.0,32.9546,33.0809,32.8494,33.0669,353100.0
2010-09-30 15:00:00,47.11,47.14,46.96,47.01,947800.0,33.0599,33.0809,32.9546,32.9897,947800.0
2010-10-01 09:30:00,47.23,47.67,47.23,47.6,410300.0,33.1441,33.4529,33.1441,33.4037,410300.0
2010-10-01 10:00:00,47.6,47.76,47.08,47.3,1167800.0,33.4037,33.516,33.0388,33.1932,1167800.0
2010-10-01 11:00:00,47.3,47.5,47.16,47.38,592500.0,33.1932,33.3336,33.095,33.2494,592500.0
2010-10-01 12:00:00,47.38,47.43,47.25,47.41,454500.0,33.2494,33.2844,33.1581,33.2704,454500.0
2010-10-01 13:00:00,47.41,47.5,47.29,47.3,461700.0,33.2704,33.3336,33.1862,33.1932,461700.0
2010-10-01 14:00:00,47.29,47.4,47.27,47.38,374500.0,33.1862,33.2634,33.1722,33.2494,374500.0
2010-10-01 15:00:00,47.39,47.43,47.18,47.25,857900.0,33.2564,33.2844,33.109,33.1581,857900.0
2010-10-04 09:30:00,47.22,47.45,47.11,47.14,164000.0,33.1371,33.2985,33.0599,33.0809,164000.0
2010-10-04 10:00:00,47.14,47.28,46.85,46.92,338300.0,33.0809,33.1792,32.8774,32.9265,338300.0
2010-10-04 11:00:00,46.91,46.92,46.54,46.54,340100.0,32.9195,32.9265,32.6599,32.6599,340100.0
2010-10-04 12:00:00,46.54,46.71,46.41,46.69,324100.0,32.6599,32.7792,32.5686,32.7651,324100.0
2010-10-04 13:00:00,46.7,46.8,46.67,46.71,257300.0,32.7722,32.8423,32.7511,32.7792,257300.0
2010-10-04 14:00:00,46.71,46.75,46.58,46.73,330700.0,32.7792,32.8072,32.6879,32.7932,330700.0
2010-10-04 15:00:00,46.72,46.87,46.66,46.78,695400.0,32.7862,32.8915,32.7441,32.8283,695400.0
2010-10-05 09:30:00,47.39,47.49,47.18,47.48,205800.0,33.2564,33.3265,33.109,33.3195,205800.0
2010-10-05 10:00:00,47.48,47.68,47.25,47.59,467200.0,33.3195,33.4599,33.1581,33.3967,467200.0
2010-10-05 11:00:00,47.59,47.82,47.51,47.72,276000.0,33.3967,33.5581,33.3406,33.488,276000.0
2010-10-05 12:00:00,47.72,47.85,47.7,47.85,214200.0,33.488,33.5792,33.4739,33.5792,214200.0
2010-10-05 13:00:00,47.85,48.06,47.81,47.99,612500.0,33.5792,33.7266,33.5511,33.6774,612500.0
2010-10-05 14:00:00,47.99,48.12,47.98,48.03,267900.0,33.6774,33.7687,33.6704,33.7055,267900.0
2010-10-05 15:00:00,48.04,48.19,48.03,48.05,600500.0,33.7125,33.8178,33.7055,33.7195,600500.0
2010-10-06 09:30:00,48.09,48.17,47.96,48.11,285400.0,33.7476,33.8037,33.6564,33.7616,285400.0
2010-10-06 10:00:00,48.11,48.27,48.09,48.2,329800.0,33.7616,33.8739,33.7476,33.8248,329800.0
2010-10-06 11:00:00,48.2,48.33,48.11,48.28,316300.0,33.8248,33.916,33.7616,33.8809,316300.0
2010-10-06 12:00:00,48.28,48.34,48.06,48.1,331500.0,33.8809,33.923,33.7266,33.7546,331500.0
2010-10-06 13:00:00,48.09,48.17,47.92,48.15,315200.0,33.7476,33.8037,33.6283,33.7897,315200.0
2010-10-06 14:00:00,48.15,48.25,48.05,48.21,273300.0,33.7897,33.8599,33.7195,33.8318,273300.0
2010-10-06 15:00:00,48.2,48.28,48.1,48.28,488400.0,33.8248,33.8809,33.7546,33.8809,488400.0
2010-10-07 09:30:00,48.59,48.7,48.3,48.3,353600.0,34.0985,34.1757,33.895,33.895,353600.0
2010-10-07 10:00:00,48.28,48.48,48.2,48.29,450600.0,33.8809,34.0213,33.8248,33.888,450600.0
2010-10-07 11:00:00,48.29,48.54,48.19,48.51,604200.0,33.888,34.0634,33.8178,34.0423,604200.0
2010-10-07 12:00:00,48.51,48.53,48.17,48.2,552000.0,34.0423,34.0564,33.8037,33.8248,552000.0
2010-10-07 13:00:00,48.19,48.31,48.14,48.27,326700.0,33.8178,33.902,33.7827,33.8739,326700.0
2010-10-07 14:00:00,48.28,48.31,48.17,48.29,478000.0,33.8809,33.902,33.8037,33.888,478000.0
2010-10-07 15:00:00,48.3,48.36,48.2,48.28,501000.0,33.895,33.9371,33.8248,33.8809,501000.0
2010-10-08 09:30:00,48.24,48.54,48.21,48.31,119000.0,33.8529,34.0634,33.8318,33.902,119000.0
2010-10-08 10:00:00,48.33,48.43,48.04,48.25,182200.0,33.916,33.9862,33.7125,33.8599,182200.0
2010-10-08 11:00:00,48.25,48.54,48.23,48.47,210700.0,33.8599,34.0634,33.8459,34.0143,210700.0
2010-10-08 12:00:00,48.48,48.5,48.34,48.37,369100.0,34.0213,34.0353,33.923,33.9441,369100.0
2010-10-08 13:00:00,48.37,48.4,48.25,48.31,235900.0,33.9441,33.9651,33.8599,33.902,235900.0
2010-10-08 14:00:00,48.31,48.48,48.22,48.41,259600.0,33.902,34.0213,33.8388,33.9722,259600.0
2010-10-08 15:00:00,48.41,48.58,48.39,48.39,762000.0,33.9722,34.0915,33.9581,33.9581,762000.0
2010-10-11 09:30:00,48.52,48.58,48.23,48.34,117300.0,34.0494,34.0915,33.8459,33.923,117300.0
2010-10-11 10:00:00,48.34,48.4,48.04,48.1,257900.0,33.923,33.9651,33.7125,33.7546,257900.0
2010-10-11 11:00:00,48.1,48.37,48.05,48.28,156500.0,33.7546,33.9441,33.7195,33.8809,156500.0
2010-10-11 12:00:00,48.28,48.38,48.21,48.25,121700.0,33.8809,33.9511,33.8318,33.8599,121700.0
2010-10-11 13:00:00,48.25,48.41,48.24,48.39,99000.0,33.8599,33.9722,33.8529,33.9581,99000.0
2010-10-11 14:00:00,48.39,48.39,48.29,48.32,115400.0,33.9581,33.9581,33.888,33.909,115400.0
2010-10-11 15:00:00,48.33,48.34,48.1,48.28,450000.0,33.916,33.923,33.7546,33.8809,450000.0
2010-10-12 09:30:00,48.13,48.17,47.41,47.6,204500.0,33.7757,33.8037,33.2704,33.4037,204500.0
2010-10-12 10:00:00,47.6,47.87,47.55,47.73,328700.0,33.4037,33.5932,33.3687,33.495,328700.0
2010-10-12 11:00:00,47.73,47.94,47.71,47.93,201500.0,33.495,33.6423,33.4809,33.6353,201500.0
2010-10-12 12:00:00,47.92,47.98,47.83,47.84,165000.0,33.6283,33.6704,33.5651,33.5722,165000.0
2010-10-12 13:00:00,47.84,47.95,47.82,47.9,113200.0,33.5722,33.6494,33.5581,33.6143,113200.0
2010-10-12 14:00:00,47.9,48.23,47.83,48.19,431700.0,33.6143,33.8459,33.5651,33.8178,431700.0
2010-10-12 15:00:00,48.19,48.49,48.13,48.29,768200.0,33.8178,34.0283,33.7757,33.888,768200.0
2010-10-13 09:30:00,48.34,48.85,48.34,48.8,150500.0,33.923,34.2809,33.923,34.2459,150500.0
2010-10-13 10:00:00,48.81,48.96,48.73,48.85,352600.0,34.2529,34.3581,34.1967,34.2809,352600.0
2010-10-13 11:00:00,48.84,48.99,48.78,48.88,461400.0,34.2739,34.3792,34.2318,34.302,461400.0
2010-10-13 12:00:00,48.88,49.04,48.86,49.0,784500.0,34.302,34.4143,34.288,34.3862,784500.0
2010-10-13 13:00:00,49.0,49.08,48.97,49.01,316100.0,34.3862,34.4423,34.3652,34.3932,316100.0
2010-10-13 14:00:00,49.01,49.06,48.85,48.93,459100.0,34.3932,34.4283,34.2809,34.3371,459100.0
2010-10-13 15:00:00,48.93,49.07,48.71,48.75,961300.0,34.3371,34.4353,34.1827,34.2108,961300.0
2010-10-14 09:30:00,48.77,49.0,48.66,48.67,230600.0,34.2248,34.3862,34.1476,34.1546,230600.0
2010-10-14 10:00:00,48.67,49.14,48.67,49.12,342300.0,34.1546,34.4845,34.1546,34.4704,342300.0
2010-10-14 11:00:00,49.13,49.13,48.69,48.85,397400.0,34.4774,34.4774,34.1687,34.2809,397400.0
2010-10-14 12:00:00,48.84,48.9,48.71,48.82,227200.0,34.2739,34.316,34.1827,34.2599,227200.0
2010-10-14 13:00:00,48.82,49.03,48.71,49.03,445000.0,34.2599,34.4073,34.1827,34.4073,445000.0
2010-10-14 14:00:00,49.02,49.03,48.64,48.67,387300.0,34.4002,34.4073,34.1336,34.1546,387300.0
2010-10-14 15:00:00,48.66,48.97,48.56,48.97,698300.0,34.1476,34.3652,34.0774,34.3652,698300.0
2010-10-15 09:30:00,49.41,49.5,49.05,49.15,624700.0,34.6739,34.7371,34.4213,34.4915,624700.0
2010-10-15 10:00:00,49.12,49.28,48.66,48.85,673400.0,34.4704,34.5827,34.1476,34.2809,673400.0
2010-10-15 11:00:00,48.86,49.12,48.74,48.78,459200.0,34.288,34.4704,34.2037,34.2318,459200.0
2010-10-15 12:00:00,48.78,49.02,48.66,48.92,254800.0,34.2318,34.4002,34.1476,34.3301,254800.0
2010-10-15 13:00:00,48.91,48.98,48.77,48.81,179000.0,34.323,34.3722,34.2248,34.2529,179000.0
2010-10-15 14:00:00,48.8,49.04,48.72,48.9,280300.0,34.2459,34.4143,34.1897,34.316,280300.0
2010-10-15 15:00:00,48.89,49.08,48.79,48.98,593400.0,34.309,34.4423,34.2388,34.3722,593400.0
2010-10-18 09:30:00,49.04,49.5,48.9,49.38,541500.0,34.4143,34.7371,34.316,34.6529,541500.0
2010-10-18 10:00:00,49.39,49.54,49.33,49.49,670600.0,34.6599,34.7652,34.6178,34.7301,670600.0
2010-10-18 11:00:00,49.49,49.5,49.35,49.4,565700.0,34.7301,34.7371,34.6318,34.6669,565700.0
2010-10-18 12:00:00,49.4,49.41,49.25,49.29,386800.0,34.6669,34.6739,34.5616,34.5897,386800.0
2010-10-18 13:00:00,49.29,49.38,49.2,49.28,353000.0,34.5897,34.6529,34.5266,34.5827,353000.0
2010-10-18 14:00:00,49.29,49.3,49.08,49.12,607000.0,34.5897,34.5967,34.4423,34.4704,607000.0
2010-10-18 15:00:00,49.13,49.37,49.11,49.15,1066200.0,34.4774,34.6459,34.4634,34.4915,1066200.0
2010-10-19 09:30:00,46.25,47.5,46.12,46.45,1220300.0,32.4564,33.3336,32.3651,32.5967,1220300.0
2010-10-19 10:00:00,46.44,46.81,46.27,46.32,1674600.0,32.5897,32.8494,32.4704,32.5055,1674600.0
2010-10-19 11:00:00,46.31,46.78,45.57,46.4,2222400.0,32.4985,32.8283,31.9792,32.5616,2222400.0
2010-10-19 12:00:00,46.41,46.67,46.39,46.65,660400.0,32.5686,32.7511,32.5546,32.7371,660400.0
2010-10-19 13:00:00,46.64,46.94,46.33,46.45,882500.0,32.7301,32.9406,32.5125,32.5967,882500.0
2010-10-19 14:00:00,46.44,46.61,46.2,46.5,1250400.0,32.5897,32.709,32.4213,32.6318,1250400.0
2010-10-19 15:00:00,46.5,46.65,46.08,46.46,2117700.0,32.6318,32.7371,32.3371,32.6037,2117700.0
2010-10-20 09:30:00,46.45,46.99,46.08,46.84,523400.0,32.5967,32.9757,32.3371,32.8704,523400.0
2010-10-20 10:00:00,46.84,47.14,46.76,47.03,678200.0,32.8704,33.0809,32.8143,33.0037,678200.0
2010-10-20 11:00:00,47.05,47.09,46.9,46.9,504300.0,33.0178,33.0458,32.9125,32.9125,504300.0
2010-10-20 12:00:00,46.9,47.04,46.86,46.86,463600.0,32.9125,33.0108,32.8844,32.8844,463600.0
2010-10-20 13:00:00,46.86,46.86,46.18,46.18,1035900.0,32.8844,32.8844,32.4072,32.4072,1035900.0
2010-10-20 14:00:00,46.19,46.72,46.15,46.59,874800.0,32.4143,32.7862,32.3862,32.695,874800.0
2010-10-20 15:00:00,46.58,46.7,46.42,46.55,1250100.0,32.6879,32.7722,32.5757,32.6669,1250100.0
2010-10-21 09:30:00,46.82,46.9,46.64,46.79,573900.0,32.8564,32.9125,32.7301,32.8353,573900.0
2010-10-21 10:00:00,46.8,47.22,46.68,47.13,808500.0,32.8423,33.1371,32.7581,33.0739,808500.0
2010-10-21 11:00:00,47.13,47.18,46.62,46.81,652200.0,33.0739,33.109,32.716,32.8494,652200.0
2010-10-21 12:00:00,46.8,46.87,46.66,46.79,288700.0,32.8423,32.8915,32.7441,32.8353,288700.0
2010-10-21 13:00:00,46.8,46.9,46.45,46.49,301500.0,32.8423,32.9125,32.5967,32.6248,301500.0
2010-10-21 14:00:00,46.48,46.73,46.44,46.72,326500.0,32.6178,32.7932,32.5897,32.7862,326500.0
2010-10-21 15:00:00,46.72,47.02,46.71,47.01,828200.0,32.7862,32.9967,32.7792,32.9897,828200.0
2010-10-22 09:30:00,47.12,47.2,46.54,46.55,357100.0,33.0669,33.123,32.6599,32.6669,357100.0
2010-10-22 10:00:00,46.55,46.62,46.26,46.26,718700.0,32.6669,32.716,32.4634,32.4634,718700.0
2010-10-22 11:00:00,46.26,46.43,46.1,46.42,1202300.0,32.4634,32.5827,32.3511,32.5757,1202300.0
2010-10-22 12:00:00,46.42,46.66,46.41,46.6,534600.0,32.5757,32.7441,32.5686,32.702,534600.0
2010-10-22 13:00:00,46.6,46.7,46.58,46.64,518900.0,32.702,32.7722,32.6879,32.7301,518900.0
2010-10-22 14:00:00,46.65,46.9,46.63,46.83,432100.0,32.7371,32.9125,32.723,32.8634,432100.0
2010-10-22 15:00:00,46.82,46.82,46.56,46.7,905800.0,32.8564,32.8564,32.6739,32.7722,905800.0
2010-10-25 09:30:00,47.05,47.59,46.93,47.57,238200.0,33.0178,33.3967,32.9336,33.3827,238200.0
2010-10-25 10:00:00,47.57,47.76,47.04,47.08,355700.0,33.3827,33.516,33.0108,33.0388,355700.0
2010-10-25 11:00:00,47.07,47.39,46.88,47.18,553000.0,33.0318,33.2564,32.8985,33.109,553000.0
2010-10-25 12:00:00,47.18,47.2,46.98,47.03,276100.0,33.109,33.123,32.9687,33.0037,276100.0
2010-10-25 13:00:00,47.02,47.3,47.0,47.22,204100.0,32.9967,33.1932,32.9827,33.1371,204100.0
2010-10-25 14:00:00,47.22,47.23,47.03,47.12,235400.0,33.1371,33.1441,33.0037,33.0669,235400.0
2010-10-25 15:00:00,47.12,47.21,46.8,46.92,891400.0,33.0669,33.1301,32.8423,32.9265,891400.0
2010-10-26 09:30:00,46.61,46.64,46.35,46.48,204000.0,32.709,32.7301,32.5265,32.6178,204000.0
2010-10-26 10:00:00,46.47,46.59,46.24,46.52,845600.0,32.6108,32.695,32.4493,32.6458,845600.0
2010-10-26 11:00:00,46.51,46.54,46.33,46.45,516300.0,32.6388,32.6599,32.5125,32.5967,516300.0
2010-10-26 12:00:00,46.46,46.51,46.34,46.35,296000.0,32.6037,32.6388,32.5195,32.5265,296000.0
2010-10-26 13:00:00,46.36,46.47,46.36,46.38,370700.0,32.5336,32.6108,32.5336,32.5476,370700.0
2010-10-26 14:00:00,46.37,46.44,46.26,46.41,792000.0,32.5406,32.5897,32.4634,32.5686,792000.0
2010-10-26 15:00:00,46.41,46.45,46.12,46.14,1608200.0,32.5686,32.5967,32.3651,32.3792,1608200.0
2010-10-27 09:30:00,45.75,45.98,45.65,45.84,323400.0,32.1055,32.2669,32.0353,32.1686,323400.0
2010-10-27 10:00:00,45.85,45.95,45.64,45.66,494700.0,32.1757,32.2458,32.0283,32.0423,494700.0
2010-10-27 11:00:00,45.66,45.9,45.57,45.9,442300.0,32.0423,32.2108,31.9792,32.2108,442300.0
2010-10-27 12:00:00,45.89,45.94,45.83,45.89,246800.0,32.2037,32.2388,32.1616,32.2037,246800.0
2010-10-27 13:00:00,45.88,45.94,45.7,45.94,229100.0,32.1967,32.2388,32.0704,32.2388,229100.0
2010-10-27 14:00:00,45.94,46.08,45.85,45.96,276400.0,32.2388,32.3371,32.1757,32.2529,276400.0
2010-10-27 15:00:00,45.97,46.31,45.92,46.22,746200.0,32.2599,32.4985,32.2248,32.4353,746200.0
2010-10-28 09:30:00,46.52,46.62,46.35,46.46,188800.0,32.6458,32.716,32.5265,32.6037,188800.0
2010-10-28 10:00:00,46.46,46.52,45.83,45.97,405700.0,32.6037,32.6458,32.1616,32.2599,405700.0
2010-10-28 11:00:00,45.96,46.08,45.79,45.8,399700.0,32.2529,32.3371,32.1336,32.1406,399700.0
2010-10-28 12:00:00,45.79,45.84,45.69,45.74,314500.0,32.1336,32.1686,32.0634,32.0985,314500.0
2010-10-28 13:00:00,45.75,46.01,45.71,45.81,401000.0,32.1055,32.2879,32.0774,32.1476,401000.0
2010-10-28 14:00:00,45.8,45.99,45.79,45.94,378600.0,32.1406,32.2739,32.1336,32.2388,378600.0
2010-10-28 15:00:00,45.94,45.99,45.87,45.93,843800.0,32.2388,32.2739,32.1897,32.2318,843800.0
2010-10-29 09:30:00,45.74,46.11,45.6,45.77,272600.0,32.0985,32.3581,32.0002,32.1195,272600.0
2010-10-29 10:00:00,45.77,46.1,45.72,45.82,318900.0,32.1195,32.3511,32.0844,32.1546,318900.0
2010-10-29 11:00:00,45.81,45.85,45.57,45.69,321600.0,32.1476,32.1757,31.9792,32.0634,321600.0
2010-10-29 12:00:00,45.69,45.97,45.69,45.87,179800.0,32.0634,32.2599,32.0634,32.1897,179800.0
2010-10-29 13:00:00,45.88,46.0,45.81,46.0,149800.0,32.1967,32.2809,32.1476,32.2809,149800.0
2010-10-29 14:00:00,45.99,46.03,45.79,45.8,197500.0,32.2739,32.302,32.1336,32.1406,197500.0
2010-10-29 15:00:00,45.79,45.91,45.66,45.7,1049100.0,32.1336,32.2178,32.0423,32.0704,1049100.0
2010-11-01 09:30:00,46.06,46.4,46.0,46.23,236900.0,32.323,32.5616,32.2809,32.4423,236900.0
2010-11-01 10:00:00,46.25,46.59,46.24,46.41,522100.0,32.4564,32.695,32.4493,32.5686,522100.0
2010-11-01 11:00:00,46.41,46.41,46.12,46.23,362800.0,32.5686,32.5686,32.3651,32.4423,362800.0
2010-11-01 12:00:00,46.22,46.36,46.11,46.21,310000.0,32.4353,32.5336,32.3581,32.4283,310000.0
2010-11-01 13:00:00,46.2,46.28,46.07,46.25,358000.0,32.4213,32.4774,32.3301,32.4564,358000.0
2010-11-01 14:00:00,46.25,46.31,46.07,46.12,547600.0,32.4564,32.4985,32.3301,32.3651,547600.0
2010-11-01 15:00:00,46.12,46.22,45.93,46.21,1033700.0,32.3651,32.4353,32.2318,32.4283,1033700.0
2010-11-02 09:30:00,46.69,46.69,46.42,46.51,486900.0,32.7651,32.7651,32.5757,32.6388,486900.0
2010-11-02 10:00:00,46.52,46.69,46.45,46.64,443400.0,32.6458,32.7651,32.5967,32.7301,443400.0
2010-11-02 11:00:00,46.64,46.69,46.59,46.66,413700.0,32.7301,32.7651,32.695,32.7441,413700.0
2010-11-02 12:00:00,46.65,46.66,46.53,46.65,370300.0,32.7371,32.7441,32.6529,32.7371,370300.0
2010-11-02 13:00:00,46.65,46.71,46.59,46.71,346400.0,32.7371,32.7792,32.695,32.7792,346400.0
2010-11-02 14:00:00,46.71,46.71,46.45,46.49,398200.0,32.7792,32.7792,32.5967,32.6248,398200.0
2010-11-02 15:00:00,46.48,46.51,46.35,46.5,763800.0,32.6178,32.6388,32.5265,32.6318,763800.0
2010-11-03 09:30:00,46.67,46.7,46.36,46.46,231200.0,32.7511,32.7722,32.5336,32.6037,231200.0
2010-11-03 10:00:00,46.48,46.53,46.19,46.3,510300.0,32.6178,32.6529,32.4143,32.4915,510300.0
2010-11-03 11:00:00,46.3,46.32,46.02,46.06,309500.0,32.4915,32.5055,32.295,32.323,309500.0
2010-11-03 12:00:00,46.06,46.12,45.92,46.09,226800.0,32.323,32.3651,32.2248,32.3441,226800.0
2010-11-03 13:00:00,46.09,46.23,46.06,46.06,181200.0,32.3441,32.4423,32.323,32.323,181200.0
2010-11-03 14:00:00,46.05,46.28,45.64,46.2,829800.0,32.316,32.4774,32.0283,32.4213,829800.0
2010-11-03 15:00:00,46.2,46.36,46.09,46.3,773300.0,32.4213,32.5336,32.3441,32.4915,773300.0
2010-11-04 09:30:00,46.85,47.35,46.82,47.35,340300.0,32.8774,33.2283,32.8564,33.2283,340300.0
2010-11-04 10:00:00,47.35,47.85,47.19,47.83,510400.0,33.2283,33.5792,33.116,33.5651,510400.0
2010-11-04 11:00:00,47.84,47.96,47.78,47.79,565100.0,33.5722,33.6564,33.5301,33.5371,565100.0
2010-11-04 12:00:00,47.79,47.88,47.67,47.88,345300.0,33.5371,33.6002,33.4529,33.6002,345300.0
2010-11-04 13:00:00,47.88,47.88,47.62,47.62,305500.0,33.6002,33.6002,33.4178,33.4178,305500.0
2010-11-04 14:00:00,47.62,47.8,47.53,47.79,421700.0,33.4178,33.5441,33.3546,33.5371,421700.0
2010-11-04 15:00:00,47.79,48.0,47.75,47.88,1010500.0,33.5371,33.6844,33.509,33.6002,1010500.0
2010-11-05 09:30:00,47.76,48.0,47.66,47.8,270100.0,33.516,33.6844,33.4458,33.5441,270100.0
2010-11-05 10:00:00,47.8,48.47,47.74,48.47,618600.0,33.5441,34.0143,33.502,34.0143,618600.0
2010-11-05 11:00:00,48.47,48.56,48.08,48.08,495600.0,34.0143,34.0774,33.7406,33.7406,495600.0
2010-11-05 12:00:00,48.08,48.2,47.94,48.16,282500.0,33.7406,33.8248,33.6423,33.7967,282500.0
2010-11-05 13:00:00,48.15,48.22,48.13,48.19,358600.0,33.7897,33.8388,33.7757,33.8178,358600.0
2010-11-05 14:00:00,48.2,48.32,48.13,48.21,554400.0,33.8248,33.909,33.7757,33.8318,554400.0
2010-11-05 15:00:00,48.21,48.37,48.11,48.36,786000.0,33.8318,33.9441,33.7616,33.9371,786000.0
2010-11-08 09:30:00,48.08,48.12,47.79,47.91,199900.0,33.7406,33.7687,33.5371,33.6213,199900.0
2010-11-08 10:00:00,47.92,48.18,47.81,47.97,457900.0,33.6283,33.8108,33.5511,33.6634,457900.0
2010-11-08 11:00:00,47.98,48.28,47.84,48.23,429300.0,33.6704,33.8809,33.5722,33.8459,429300.0
2010-11-08 12:00:00,48.23,48.45,48.19,48.43,389800.0,33.8459,34.0002,33.8178,33.9862,389800.0
2010-11-08 13:00:00,48.42,48.66,48.33,48.33,386200.0,33.9792,34.1476,33.916,33.916,386200.0
2010-11-08 14:00:00,48.32,48.46,48.29,48.38,410000.0,33.909,34.0073,33.888,33.9511,410000.0
2010-11-08 15:00:00,48.38,48.6,48.38,48.57,1117600.0,33.9511,34.1055,33.9511,34.0844,1117600.0
2010-11-09 09:30:00,48.75,48.76,48.35,48.62,328700.0,34.2108,34.2178,33.9301,34.1195,328700.0
2010-11-09 10:00:00,48.62,48.78,48.44,48.45,418300.0,34.1195,34.2318,33.9932,34.0002,418300.0
2010-11-09 11:00:00,48.46,48.54,48.4,48.42,418900.0,34.0073,34.0634,33.9651,33.9792,418900.0
2010-11-09 12:00:00,48.43,48.55,48.31,48.49,328600.0,33.9862,34.0704,33.902,34.0283,328600.0
2010-11-09 13:00:00,48.48,48.58,48.1,48.2,441500.0,34.0213,34.0915,33.7546,33.8248,441500.0
2010-11-09 14:00:00,48.2,48.42,48.17,48.28,541200.0,33.8248,33.9792,33.8037,33.8809,541200.0
2010-11-09 15:00:00,48.29,48.3,47.94,48.18,1064400.0,33.888,33.895,33.6423,33.8108,1064400.0
2010-11-10 09:30:00,48.2,48.26,47.74,47.78,228700.0,33.8248,33.8669,33.502,33.5301,228700.0
2010-11-10 10:00:00,47.78,47.86,47.6,47.8,329400.0,33.5301,33.5862,33.4037,33.5441,329400.0
2010-11-10 11:00:00,47.8,48.07,47.72,48.01,216800.0,33.5441,33.7336,33.488,33.6915,216800.0
2010-11-10 12:00:00,48.01,48.04,47.91,47.96,230000.0,33.6915,33.7125,33.6213,33.6564,230000.0
2010-11-10 13:00:00,47.95,48.17,47.82,48.04,246000.0,33.6494,33.8037,33.5581,33.7125,246000.0
2010-11-10 14:00:00,48.05,48.17,47.97,48.05,453800.0,33.7195,33.8037,33.6634,33.7195,453800.0
2010-11-10 15:00:00,48.06,48.1,47.94,48.04,912300.0,33.7266,33.7546,33.6423,33.7125,912300.0
2010-11-11 09:30:00,47.71,47.89,47.55,47.73,239600.0,33.4809,33.6073,33.3687,33.495,239600.0
2010-11-11 10:00:00,47.73,47.96,47.67,47.91,348000.0,33.495,33.6564,33.4529,33.6213,348000.0
2010-11-11 11:00:00,47.9,47.99,47.72,47.89,302300.0,33.6143,33.6774,33.488,33.6073,302300.0
2010-11-11 12:00:00,47.88,47.99,47.75,47.76,396100.0,33.6002,33.6774,33.509,33.516,396100.0
2010-11-11 13:00:00,47.76,47.86,47.72,47.81,385200.0,33.516,33.5862,33.488,33.5511,385200.0
2010-11-11 14:00:00,47.81,47.88,47.71,47.81,597100.0,33.5511,33.6002,33.4809,33.5511,597100.0
2010-11-11 15:00:00,47.81,47.93,47.73,47.93,891600.0,33.5511,33.6353,33.495,33.6353,891600.0
2010-11-12 09:30:00,47.49,47.82,47.25,47.75,254100.0,33.3265,33.5581,33.1581,33.509,254100.0
2010-11-12 10:00:00,47.75,47.82,47.34,47.36,352100.0,33.509,33.5581,33.2213,33.2353,352100.0
2010-11-12 11:00:00,47.36,47.62,47.33,47.51,156200.0,33.2353,33.4178,33.2143,33.3406,156200.0
2010-11-12 12:00:00,47.5,47.53,47.24,47.3,347900.0,33.3336,33.3546,33.1511,33.1932,347900.0
2010-11-12 13:00:00,47.29,47.34,47.19,47.24,301000.0,33.1862,33.2213,33.116,33.1511,301000.0
2010-11-12 14:00:00,47.23,47.46,47.19,47.31,379800.0,33.1441,33.3055,33.116,33.2002,379800.0
2010-11-12 15:00:00,47.31,47.47,47.29,47.42,700100.0,33.2002,33.3125,33.1862,33.2774,700100.0
2010-11-15 09:30:00,47.42,47.62,47.22,47.48,227300.0,33.2774,33.4178,33.1371,33.3195,227300.0
2010-11-15 10:00:00,47.47,47.81,47.41,47.81,292000.0,33.3125,33.5511,33.2704,33.5511,292000.0
2010-11-15 11:00:00,47.79,48.2,47.69,48.15,456200.0,33.5371,33.8248,33.4669,33.7897,456200.0
2010-11-15 12:00:00,48.15,48.17,48.05,48.1,337600.0,33.7897,33.8037,33.7195,33.7546,337600.0
2010-11-15 13:00:00,48.1,48.32,48.03,48.29,342800.0,33.7546,33.909,33.7055,33.888,342800.0
2010-11-15 14:00:00,48.29,48.32,48.02,48.2,372900.0,33.888,33.909,33.6985,33.8248,372900.0
2010-11-15 15:00:00,48.19,48.2,47.94,48.01,1159300.0,33.8178,33.8248,33.6423,33.6915,1159300.0
2010-11-16 09:30:00,47.68,47.89,47.46,47.59,334600.0,33.4599,33.6073,33.3055,33.3967,334600.0
2010-11-16 10:00:00,47.58,47.65,47.17,47.29,430800.0,33.3897,33.4388,33.102,33.1862,430800.0
2010-11-16 11:00:00,47.28,47.31,47.05,47.12,637800.0,33.1792,33.2002,33.0178,33.0669,637800.0
2010-11-16 12:00:00,47.13,47.17,46.88,47.0,363700.0,33.0739,33.102,32.8985,32.9827,363700.0
2010-11-16 13:00:00,46.99,47.18,46.9,47.14,313300.0,32.9757,33.109,32.9125,33.0809,313300.0
2010-11-16 14:00:00,47.12,47.14,46.8,46.99,368900.0,33.0669,33.0809,32.8423,32.9757,368900.0
2010-11-16 15:00:00,46.99,47.07,46.85,47.02,1080000.0,32.9757,33.0318,32.8774,32.9967,1080000.0
2010-11-17 09:30:00,46.94,47.17,46.72,46.9,162900.0,32.9406,33.102,32.7862,32.9125,162900.0
2010-11-17 10:00:00,46.9,47.02,46.83,46.93,442500.0,32.9125,32.9967,32.8634,32.9336,442500.0
2010-11-17 11:00:00,46.94,47.0,46.78,46.92,376600.0,32.9406,32.9827,32.8283,32.9265,376600.0
2010-11-17 12:00:00,46.92,46.94,46.68,46.76,263200.0,32.9265,32.9406,32.7581,32.8143,263200.0
2010-11-17 13:00:00,46.76,46.84,46.71,46.77,256600.0,32.8143,32.8704,32.7792,32.8213,256600.0
2010-11-17 14:00:00,46.78,46.87,46.73,46.81,251800.0,32.8283,32.8915,32.7932,32.8494,251800.0
2010-11-17 15:00:00,46.81,46.92,46.63,46.86,738500.0,32.8494,32.9265,32.723,32.8844,738500.0
2010-11-18 09:30:00,47.45,47.77,47.41,47.58,170400.0,33.2985,33.523,33.2704,33.3897,170400.0
2010-11-18 10:00:00,47.61,48.0,47.6,47.8,461500.0,33.4108,33.6844,33.4037,33.5441,461500.0
2010-11-18 11:00:00,47.81,47.9,47.72,47.73,231600.0,33.5511,33.6143,33.488,33.495,231600.0
2010-11-18 12:00:00,47.71,47.76,47.66,47.71,234300.0,33.4809,33.516,33.4458,33.4809,234300.0
2010-11-18 13:00:00,47.7,47.72,47.62,47.63,187400.0,33.4739,33.488,33.4178,33.4248,187400.0
2010-11-18 14:00:00,47.62,47.67,47.45,47.5,351000.0,33.4178,33.4529,33.2985,33.3336,351000.0
2010-11-18 15:00:00,47.5,47.51,47.18,47.23,1403100.0,33.3336,33.3406,33.109,33.1441,1403100.0
2010-11-19 09:30:00,47.24,47.27,47.02,47.17,526700.0,33.1511,33.1722,32.9967,33.102,526700.0
2010-11-19 10:00:00,47.17,47.38,46.98,47.26,232500.0,33.102,33.2494,32.9687,33.1651,232500.0
2010-11-19 11:00:00,47.27,47.33,47.18,47.18,234300.0,33.1722,33.2143,33.109,33.109,234300.0
2010-11-19 12:00:00,47.19,47.25,47.12,47.25,133600.0,33.116,33.1581,33.0669,33.1581,133600.0
2010-11-19 13:00:00,47.25,47.28,47.18,47.24,122700.0,33.1581,33.1792,33.109,33.1511,122700.0
2010-11-19 14:00:00,47.24,47.32,47.24,47.26,181100.0,33.1511,33.2072,33.1511,33.1651,181100.0
2010-11-19 15:00:00,47.26,47.31,47.19,47.29,638900.0,33.1651,33.2002,33.116,33.1862,638900.0
2010-11-22 09:30:00,46.99,47.36,46.92,47.31,142700.0,32.9757,33.2353,32.9265,33.2002,142700.0
2010-11-22 10:00:00,47.32,47.38,46.96,47.1,187300.0,33.2072,33.2494,32.9546,33.0529,187300.0
2010-11-22 11:00:00,47.11,47.24,46.99,47.17,215200.0,33.0599,33.1511,32.9757,33.102,215200.0
2010-11-22 12:00:00,47.18,47.21,46.89,47.07,278700.0,33.109,33.1301,32.9055,33.0318,278700.0
2010-11-22 13:00:00,47.06,47.21,47.01,47.16,283000.0,33.0248,33.1301,32.9897,33.095,283000.0
2010-11-22 14:00:00,47.16,47.37,47.12,47.34,395900.0,33.095,33.2423,33.0669,33.2213,395900.0
2010-11-22 15:00:00,47.36,47.5,47.28,47.49,845400.0,33.2353,33.3336,33.1792,33.3265,845400.0
2010-11-23 09:30:00,47.0,47.02,46.56,46.63,201700.0,32.9827,32.9967,32.6739,32.723,201700.0
2010-11-23 10:00:00,46.61,46.82,46.54,46.81,311500.0,32.709,32.8564,32.6599,32.8494,311500.0
2010-11-23 11:00:00,46.81,46.81,46.29,46.42,436900.0,32.8494,32.8494,32.4844,32.5757,436900.0
2010-11-23 12:00:00,46.42,46.52,46.33,46.44,210400.0,32.5757,32.6458,32.5125,32.5897,210400.0
2010-11-23 13:00:00,46.45,46.67,46.41,46.55,259500.0,32.5967,32.7511,32.5686,32.6669,259500.0
2010-11-23 14:00:00,46.55,46.62,46.46,46.56,351100.0,32.6669,32.716,32.6037,32.6739,351100.0
2010-11-23 15:00:00,46.56,46.64,46.49,46.6,704900.0,32.6739,32.7301,32.6248,32.702,704900.0
2010-11-24 09:30:00,47.0,47.32,46.94,47.21,133900.0,32.9827,33.2072,32.9406,33.1301,133900.0
2010-11-24 10:00:00,47.21,47.5,47.07,47.36,273400.0,33.1301,33.3336,33.0318,33.2353,273400.0
2010-11-24 11:00:00,47.36,47.49,47.3,47.37,154100.0,33.2353,33.3265,33.1932,33.2423,154100.0
2010-11-24 12:00:00,47.37,47.42,47.27,47.34,113700.0,33.2423,33.2774,33.1722,33.2213,113700.0
2010-11-24 13:00:00,47.35,47.56,47.32,47.55,112500.0,33.2283,33.3757,33.2072,33.3687,112500.0
2010-11-24 14:00:00,47.55,47.56,47.41,47.43,217800.0,33.3687,33.3757,33.2704,33.2844,217800.0
2010-11-24 15:00:00,47.42,47.63,47.42,47.59,417300.0,33.2774,33.4248,33.2774,33.3967,417300.0
2010-11-26 09:30:00,47.04,47.29,46.8,47.19,115700.0,33.0108,33.1862,32.8423,33.116,115700.0
2010-11-26 10:00:00,47.21,47.33,47.17,47.2,139700.0,33.1301,33.2143,33.102,33.123,139700.0
2010-11-26 11:00:00,47.2,47.23,46.98,47.14,155700.0,33.123,33.1441,32.9687,33.0809,155700.0
2010-11-26 12:00:00,47.14,47.25,47.08,47.13,186900.0,33.0809,33.1581,33.0388,33.0739,186900.0
2010-11-29 09:30:00,46.89,46.89,46.51,46.55,237700.0,32.9055,32.9055,32.6388,32.6669,237700.0
2010-11-29 10:00:00,46.55,46.88,46.42,46.64,383600.0,32.6669,32.8985,32.5757,32.7301,383600.0
2010-11-29 11:00:00,46.63,46.93,46.63,46.81,316900.0,32.723,32.9336,32.723,32.8494,316900.0
2010-11-29 12:00:00,46.8,46.98,46.79,46.9,219200.0,32.8423,32.9687,32.8353,32.9125,219200.0
2010-11-29 13:00:00,46.9,47.01,46.69,46.91,367300.0,32.9125,32.9897,32.7651,32.9195,367300.0
2010-11-29 14:00:00,46.9,47.51,46.9,47.5,913800.0,32.9125,33.3406,32.9125,33.3336,913800.0
2010-11-29 15:00:00,47.51,47.59,47.38,47.41,893700.0,33.3406,33.3967,33.2494,33.2704,893700.0
2010-11-30 09:30:00,47.23,47.99,46.91,47.78,741400.0,33.1441,33.6774,32.9195,33.5301,741400.0
2010-11-30 10:00:00,47.81,48.17,47.59,47.79,859700.0,33.5511,33.8037,33.3967,33.5371,859700.0
2010-11-30 11:00:00,47.78,47.99,47.72,47.85,611400.0,33.5301,33.6774,33.488,33.5792,611400.0
2010-11-30 12:00:00,47.85,47.88,47.65,47.87,595500.0,33.5792,33.6002,33.4388,33.5932,595500.0
2010-11-30 13:00:00,47.87,48.18,47.83,47.91,467000.0,33.5932,33.8108,33.5651,33.6213,467000.0
2010-11-30 14:00:00,47.91,48.01,47.76,47.87,668400.0,33.6213,33.6915,33.516,33.5932,668400.0
2010-11-30 15:00:00,47.88,47.91,47.59,47.62,1327900.0,33.6002,33.6213,33.3967,33.4178,1327900.0
2010-12-01 09:30:00,48.51,48.69,48.38,48.54,337700.0,34.0423,34.1687,33.9511,34.0634,337700.0
2010-12-01 10:00:00,48.54,48.61,48.17,48.45,465500.0,34.0634,34.1125,33.8037,34.0002,465500.0
2010-12-01 11:00:00,48.45,48.5,48.28,48.37,500500.0,34.0002,34.0353,33.8809,33.9441,500500.0
2010-12-01 12:00:00,48.36,48.5,48.14,48.23,665700.0,33.9371,34.0353,33.7827,33.8459,665700.0
2010-12-01 13:00:00,48.24,48.35,48.23,48.31,639700.0,33.8529,33.9301,33.8459,33.902,639700.0
2010-12-01 14:00:00,48.31,48.51,48.27,48.46,508400.0,33.902,34.0423,33.8739,34.0073,508400.0
2010-12-01 15:00:00,48.46,48.5,48.27,48.37,1063900.0,34.0073,34.0353,33.8739,33.9441,1063900.0
2010-12-02 09:30:00,48.48,48.7,48.43,48.63,359300.0,34.0213,34.1757,33.9862,34.1266,359300.0
2010-12-02 10:00:00,48.63,48.91,48.59,48.7,553800.0,34.1266,34.323,34.0985,34.1757,553800.0
2010-12-02 11:00:00,48.69,48.76,48.56,48.65,609500.0,34.1687,34.2178,34.0774,34.1406,609500.0
2010-12-02 12:00:00,48.66,48.81,48.65,48.71,335300.0,34.1476,34.2529,34.1406,34.1827,335300.0
2010-12-02 13:00:00,48.7,48.83,48.68,48.77,325900.0,34.1757,34.2669,34.1616,34.2248,325900.0
2010-12-02 14:00:00,48.77,48.77,48.65,48.66,851400.0,34.2248,34.2248,34.1406,34.1476,851400.0
2010-12-02 15:00:00,48.65,48.72,48.56,48.62,863800.0,34.1406,34.1897,34.0774,34.1195,863800.0
2010-12-03 09:30:00,48.38,48.61,47.84,48.32,616200.0,33.9511,34.1125,33.5722,33.909,616200.0
2010-12-03 10:00:00,48.32,48.54,48.29,48.54,422900.0,33.909,34.0634,33.888,34.0634,422900.0
2010-12-03 11:00:00,48.54,48.76,48.54,48.74,511100.0,34.0634,34.2178,34.0634,34.2037,511100.0
2010-12-03 12:00:00,48.73,49.74,48.73,49.23,1259800.0,34.1967,34.9055,34.1967,34.5476,1259800.0
2010-12-03 13:00:00,49.24,49.78,49.23,49.75,768000.0,34.5546,34.9336,34.5476,34.9125,768000.0
2010-12-03 14:00:00,49.75,50.44,49.74,50.44,1712300.0,34.9125,35.3967,34.9055,35.3967,1712300.0
2010-12-03 15:00:00,50.44,50.57,50.26,50.41,1649900.0,35.3967,35.488,35.2704,35.3757,1649900.0
2010-12-06 09:30:00,50.14,50.14,48.75,49.27,952000.0,35.1862,35.1862,34.2108,34.5757,952000.0
2010-12-06 10:00:00,49.28,49.31,48.99,49.22,775600.0,34.5827,34.6038,34.3792,34.5406,775600.0
2010-12-06 11:00:00,49.23,49.93,49.2,49.93,804600.0,34.5476,35.0388,34.5266,35.0388,804600.0
2010-12-06 12:00:00,49.93,50.03,49.75,49.95,476300.0,35.0388,35.109,34.9125,35.0529,476300.0
2010-12-06 13:00:00,49.96,50.25,49.68,50.05,548700.0,35.0599,35.2634,34.8634,35.1231,548700.0
2010-12-06 14:00:00,50.06,50.36,49.99,50.26,503400.0,35.1301,35.3406,35.0809,35.2704,503400.0
2010-12-06 15:00:00,50.26,50.45,50.19,50.24,978600.0,35.2704,35.4038,35.2213,35.2564,978600.0
2010-12-07 09:30:00,50.88,51.04,50.72,50.88,605500.0,35.7055,35.8178,35.5932,35.7055,605500.0
2010-12-07 10:00:00,50.88,51.13,50.84,51.02,1255700.0,35.7055,35.881,35.6774,35.8038,1255700.0
2010-12-07 11:00:00,51.02,51.05,50.73,50.76,802100.0,35.8038,35.8248,35.6002,35.6213,802100.0
2010-12-07 12:00:00,50.76,50.81,50.6,50.67,368900.0,35.6213,35.6564,35.509,35.5581,368900.0
2010-12-07 13:00:00,50.67,50.81,50.58,50.7,593000.0,35.5581,35.6564,35.495,35.5792,593000.0
2010-12-07 14:00:00,50.7,50.82,50.59,50.64,785200.0,35.5792,35.6634,35.502,35.5371,785200.0
2010-12-07 15:00:00,50.64,50.76,50.49,50.58,1695600.0,35.5371,35.6213,35.4318,35.495,1695600.0
2010-12-08 09:30:00,50.51,51.15,50.51,50.77,457500.0,35.4459,35.895,35.4459,35.6283,457500.0
2010-12-08 10:00:00,50.75,50.76,50.39,50.58,690700.0,35.6143,35.6213,35.3617,35.495,690700.0
2010-12-08 11:00:00,50.59,50.68,50.35,50.64,570700.0,35.502,35.5652,35.3336,35.5371,570700.0
2010-12-08 12:00:00,50.64,50.66,50.6,50.61,434200.0,35.5371,35.5511,35.509,35.516,434200.0
2010-12-08 13:00:00,50.61,50.79,50.52,50.65,381200.0,35.516,35.6424,35.4529,35.5441,381200.0
2010-12-08 14:00:00,50.65,50.69,50.51,50.52,419000.0,35.5441,35.5722,35.4459,35.4529,419000.0
2010-12-08 15:00:00,50.51,50.58,50.38,50.53,554600.0,35.4459,35.495,35.3546,35.4599,554600.0
2010-12-09 09:30:00,50.94,50.96,50.56,50.71,302200.0,35.7476,35.7617,35.4809,35.5862,302200.0
2010-12-09 10:00:00,50.72,50.78,50.35,50.36,637200.0,35.5932,35.6353,35.3336,35.3406,637200.0
2010-12-09 11:00:00,50.35,50.53,50.33,50.45,317300.0,35.3336,35.4599,35.3195,35.4038,317300.0
2010-12-09 12:00:00,50.45,50.54,50.4,50.52,277100.0,35.4038,35.4669,35.3687,35.4529,277100.0
2010-12-09 13:00:00,50.51,50.56,50.38,50.41,533800.0,35.4459,35.4809,35.3546,35.3757,533800.0
2010-12-09 14:00:00,50.41,50.42,50.29,50.3,405900.0,35.3757,35.3827,35.2915,35.2985,405900.0
2010-12-09 15:00:00,50.3,50.47,50.23,50.47,679600.0,35.2985,35.4178,35.2494,35.4178,679600.0
2010-12-10 09:30:00,51.01,51.01,50.63,50.65,260100.0,35.7967,35.7967,35.5301,35.5441,260100.0
2010-12-10 10:00:00,50.66,50.81,50.53,50.79,278600.0,35.5511,35.6564,35.4599,35.6424,278600.0
2010-12-10 11:00:00,50.8,51.0,50.74,50.97,195700.0,35.6494,35.7897,35.6073,35.7687,195700.0
2010-12-10 12:00:00,50.97,51.1,50.9,51.02,185300.0,35.7687,35.8599,35.7195,35.8038,185300.0
2010-12-10 13:00:00,51.02,51.05,50.93,50.98,193400.0,35.8038,35.8248,35.7406,35.7757,193400.0
2010-12-10 14:00:00,50.98,51.07,50.96,51.03,242600.0,35.7757,35.8388,35.7617,35.8108,242600.0
2010-12-10 15:00:00,51.04,51.1,50.9,51.02,737100.0,35.8178,35.8599,35.7195,35.8038,737100.0
2010-12-13 09:30:00,51.22,51.22,51.0,51.03,251500.0,35.9441,35.9441,35.7897,35.8108,251500.0
2010-12-13 10:00:00,51.03,51.31,51.03,51.3,278100.0,35.8108,36.0073,35.8108,36.0003,278100.0
2010-12-13 11:00:00,51.3,51.3,51.02,51.02,318900.0,36.0003,36.0003,35.8038,35.8038,318900.0
2010-12-13 12:00:00,51.03,51.12,50.93,51.02,218100.0,35.8108,35.8739,35.7406,35.8038,218100.0
2010-12-13 13:00:00,51.02,51.29,50.98,51.26,235800.0,35.8038,35.9932,35.7757,35.9722,235800.0
2010-12-13 14:00:00,51.24,51.34,51.2,51.21,262000.0,35.9581,36.0283,35.9301,35.9371,262000.0
2010-12-13 15:00:00,51.21,51.33,51.13,51.18,792300.0,35.9371,36.0213,35.881,35.916,792300.0
2010-12-14 09:30:00,51.28,51.31,51.03,51.19,257300.0,35.9862,36.0073,35.8108,35.9231,257300.0
2010-12-14 10:00:00,51.19,51.56,51.09,51.45,552500.0,35.9231,36.1827,35.8529,36.1055,552500.0
2010-12-14 11:00:00,51.45,51.59,51.44,51.44,328100.0,36.1055,36.2038,36.0985,36.0985,328100.0
2010-12-14 12:00:00,51.44,51.47,51.35,51.4,324100.0,36.0985,36.1196,36.0353,36.0704,324100.0
2010-12-14 13:00:00,51.41,51.5,51.32,51.33,166000.0,36.0774,36.1406,36.0143,36.0213,166000.0
2010-12-14 14:00:00,51.33,51.46,51.26,51.35,493400.0,36.0213,36.1125,35.9722,36.0353,493400.0
2010-12-14 15:00:00,51.35,51.42,51.21,51.39,923500.0,36.0353,36.0845,35.9371,36.0634,923500.0
2010-12-15 09:30:00,51.07,51.32,51.0,51.21,368800.0,35.8388,36.0143,35.7897,35.9371,368800.0
2010-12-15 10:00:00,51.21,51.41,51.2,51.26,354800.0,35.9371,36.0774,35.9301,35.9722,354800.0
2010-12-15 11:00:00,51.27,51.37,51.12,51.12,363900.0,35.9792,36.0494,35.8739,35.8739,363900.0
2010-12-15 12:00:00,51.13,51.22,51.04,51.1,215600.0,35.881,35.9441,35.8178,35.8599,215600.0
2010-12-15 13:00:00,51.1,51.25,51.02,51.22,210600.0,35.8599,35.9652,35.8038,35.9441,210600.0
2010-12-15 14:00:00,51.21,51.22,50.8,50.89,376000.0,35.9371,35.9441,35.6494,35.7125,376000.0
2010-12-15 15:00:00,50.89,51.16,50.82,50.9,690600.0,35.7125,35.902,35.6634,35.7195,690600.0
2010-12-16 09:30:00,50.94,51.07,50.75,50.75,165000.0,35.7476,35.8388,35.6143,35.6143,165000.0
2010-12-16 10:00:00,50.76,51.17,50.75,51.17,227300.0,35.6213,35.909,35.6143,35.909,227300.0
2010-12-16 11:00:00,51.16,51.49,51.1,51.39,237400.0,35.902,36.1336,35.8599,36.0634,237400.0
2010-12-16 12:00:00,51.4,51.6,51.28,51.51,262900.0,36.0704,36.2108,35.9862,36.1476,262900.0
2010-12-16 13:00:00,51.51,51.55,51.37,51.41,162900.0,36.1476,36.1757,36.0494,36.0774,162900.0
2010-12-16 14:00:00,51.42,51.51,51.33,51.36,348900.0,36.0845,36.1476,36.0213,36.0424,348900.0
2010-12-16 15:00:00,51.36,51.67,51.34,51.66,647800.0,36.0424,36.2599,36.0283,36.2529,647800.0
2010-12-17 09:30:00,51.67,51.97,51.63,51.78,776400.0,36.2599,36.4704,36.2318,36.3371,776400.0
2010-12-17 10:00:00,51.78,52.14,51.78,51.87,779000.0,36.3371,36.5897,36.3371,36.4003,779000.0
2010-12-17 11:00:00,51.86,52.08,51.8,51.9,384400.0,36.3932,36.5476,36.3511,36.4213,384400.0
2010-12-17 12:00:00,51.9,51.98,51.62,51.98,463800.0,36.4213,36.4774,36.2248,36.4774,463800.0
2010-12-17 13:00:00,51.98,52.2,51.97,52.1,333500.0,36.4774,36.6318,36.4704,36.5617,333500.0
2010-12-17 14:00:00,52.1,52.15,51.95,52.01,282400.0,36.5617,36.5967,36.4564,36.4985,282400.0
2010-12-17 15:00:00,52.0,52.09,51.82,51.94,882400.0,36.4915,36.5546,36.3652,36.4494,882400.0
2010-12-20 09:30:00,53.82,53.89,52.66,52.67,864900.0,37.7687,37.8178,36.9546,36.9617,864900.0
2010-12-20 10:00:00,52.68,52.77,52.41,52.48,763300.0,36.9687,37.0318,36.7792,36.8283,763300.0
2010-12-20 11:00:00,52.47,52.86,52.41,52.72,508900.0,36.8213,37.095,36.7792,36.9967,508900.0
2010-12-20 12:00:00,52.72,52.81,52.62,52.72,359200.0,36.9967,37.0599,36.9266,36.9967,359200.0
2010-12-20 13:00:00,52.72,52.81,52.6,52.81,312000.0,36.9967,37.0599,36.9125,37.0599,312000.0
2010-12-20 14:00:00,52.81,52.98,52.75,52.75,388100.0,37.0599,37.1792,37.0178,37.0178,388100.0
2010-12-20 15:00:00,52.74,52.8,52.66,52.68,690200.0,37.0108,37.0529,36.9546,36.9687,690200.0
2010-12-21 09:30:00,53.06,53.19,52.85,53.11,328100.0,37.2353,37.3266,37.088,37.2704,328100.0
2010-12-21 10:00:00,53.1,53.19,52.78,53.08,476300.0,37.2634,37.3266,37.0389,37.2494,476300.0
2010-12-21 11:00:00,53.08,53.25,53.02,53.23,338600.0,37.2494,37.3687,37.2073,37.3546,338600.0
2010-12-21 12:00:00,53.24,53.25,53.09,53.17,239200.0,37.3617,37.3687,37.2564,37.3125,239200.0
2010-12-21 13:00:00,53.16,53.16,53.02,53.09,181700.0,37.3055,37.3055,37.2073,37.2564,181700.0
2010-12-21 14:00:00,53.1,53.15,53.04,53.06,260100.0,37.2634,37.2985,37.2213,37.2353,260100.0
2010-12-21 15:00:00,53.06,53.17,53.01,53.09,531700.0,37.2353,37.3125,37.2003,37.2564,531700.0
2010-12-22 09:30:00,53.18,53.42,53.16,53.27,270600.0,37.3196,37.488,37.3055,37.3827,270600.0
2010-12-22 10:00:00,53.25,53.43,53.05,53.34,367300.0,37.3687,37.495,37.2283,37.4318,367300.0
2010-12-22 11:00:00,53.34,53.37,53.15,53.3,267500.0,37.4318,37.4529,37.2985,37.4038,267500.0
2010-12-22 12:00:00,53.29,53.44,53.27,53.34,233900.0,37.3968,37.502,37.3827,37.4318,233900.0
2010-12-22 13:00:00,53.33,53.52,53.27,53.46,283400.0,37.4248,37.5582,37.3827,37.5161,283400.0
2010-12-22 14:00:00,53.46,53.48,53.36,53.44,248700.0,37.5161,37.5301,37.4459,37.502,248700.0
2010-12-22 15:00:00,53.44,53.63,53.38,53.61,519900.0,37.502,37.6354,37.4599,37.6213,519900.0
2010-12-23 09:30:00,53.63,53.75,53.36,53.57,184700.0,37.6354,37.7196,37.4459,37.5932,184700.0
2010-12-23 10:00:00,53.56,53.64,53.47,53.55,237300.0,37.5862,37.6424,37.5231,37.5792,237300.0
2010-12-23 11:00:00,53.56,53.58,53.44,53.53,205600.0,37.5862,37.6003,37.502,37.5652,205600.0
2010-12-23 12:00:00,53.52,53.61,53.46,53.58,154800.0,37.5582,37.6213,37.5161,37.6003,154800.0
2010-12-23 13:00:00,53.57,53.62,53.4,53.45,164200.0,37.5932,37.6283,37.4739,37.509,164200.0
2010-12-23 14:00:00,53.45,53.48,53.33,53.39,291100.0,37.509,37.5301,37.4248,37.4669,291100.0
2010-12-23 15:00:00,53.4,53.46,53.3,53.45,345000.0,37.4739,37.5161,37.4038,37.509,345000.0
2010-12-27 09:30:00,53.4,53.45,53.24,53.37,117600.0,37.4739,37.509,37.3617,37.4529,117600.0
2010-12-27 10:00:00,53.38,53.5,53.29,53.49,228000.0,37.4599,37.5441,37.3968,37.5371,228000.0
2010-12-27 11:00:00,53.49,53.56,53.41,53.56,214600.0,37.5371,37.5862,37.481,37.5862,214600.0
2010-12-27 12:00:00,53.56,53.61,53.42,53.43,159300.0,37.5862,37.6213,37.488,37.495,159300.0
2010-12-27 13:00:00,53.42,53.6,53.38,53.6,171600.0,37.488,37.6143,37.4599,37.6143,171600.0
2010-12-27 14:00:00,53.6,53.69,53.52,53.62,148300.0,37.6143,37.6775,37.5582,37.6283,148300.0
2010-12-27 15:00:00,53.61,53.67,53.54,53.55,305000.0,37.6213,37.6634,37.5722,37.5792,305000.0
2010-12-28 09:30:00,53.61,53.8,53.4,53.42,109000.0,37.6213,37.7546,37.4739,37.488,109000.0
2010-12-28 10:00:00,53.44,53.56,53.31,53.51,199700.0,37.502,37.5862,37.4108,37.5511,199700.0
2010-12-28 11:00:00,53.5,53.6,53.47,53.47,157100.0,37.5441,37.6143,37.5231,37.5231,157100.0
2010-12-28 12:00:00,53.47,53.61,53.43,53.6,153400.0,37.5231,37.6213,37.495,37.6143,153400.0
2010-12-28 13:00:00,53.6,53.67,53.56,53.66,118600.0,37.6143,37.6634,37.5862,37.6564,118600.0
2010-12-28 14:00:00,53.65,53.67,53.51,53.67,219600.0,37.6494,37.6634,37.5511,37.6634,219600.0
2010-12-28 15:00:00,53.66,53.74,53.63,53.72,283600.0,37.6564,37.7125,37.6354,37.6985,283600.0
2010-12-29 09:30:00,53.65,53.78,53.43,53.7,187600.0,37.8883,37.9801,37.733,37.9237,187600.0
2010-12-29 10:00:00,53.7,53.81,53.7,53.75,223500.0,37.9237,38.0013,37.9237,37.959,223500.0
2010-12-29 11:00:00,53.75,53.85,53.63,53.66,227700.0,37.959,38.0296,37.8742,37.8954,227700.0
2010-12-29 12:00:00,53.66,53.8,53.6,53.8,186400.0,37.8954,37.9943,37.853,37.9943,186400.0
2010-12-29 13:00:00,53.8,53.82,53.65,53.66,73500.0,37.9943,38.0084,37.8883,37.8954,73500.0
2010-12-29 14:00:00,53.66,53.72,53.61,53.67,110400.0,37.8954,37.9378,37.8601,37.9025,110400.0
2010-12-29 15:00:00,53.67,53.8,53.57,53.59,479000.0,37.9025,37.9943,37.8318,37.846,479000.0
2010-12-30 09:30:00,53.26,53.79,53.26,53.64,148900.0,37.6129,37.9872,37.6129,37.8813,148900.0
2010-12-30 10:00:00,53.65,53.7,53.55,53.56,175500.0,37.8883,37.9237,37.8177,37.8248,175500.0
2010-12-30 11:00:00,53.57,53.63,53.51,53.53,134200.0,37.8318,37.8742,37.7895,37.8036,134200.0
2010-12-30 12:00:00,53.53,53.59,53.52,53.52,124100.0,37.8036,37.846,37.7965,37.7965,124100.0
2010-12-30 13:00:00,53.53,53.56,53.49,53.55,108900.0,37.8036,37.8248,37.7753,37.8177,108900.0
2010-12-30 14:00:00,53.55,53.62,53.51,53.61,96300.0,37.8177,37.8672,37.7895,37.8601,96300.0
2010-12-30 15:00:00,53.6,53.73,53.55,53.59,439800.0,37.853,37.9448,37.8177,37.846,439800.0
2010-12-31 09:30:00,53.55,53.6,53.5,53.52,104400.0,37.8177,37.853,37.7824,37.7965,104400.0
2010-12-31 10:00:00,53.52,53.58,53.45,53.47,264600.0,37.7965,37.8389,37.7471,37.7612,264600.0
2010-12-31 11:00:00,53.47,53.6,53.46,53.5,148000.0,37.7612,37.853,37.7542,37.7824,148000.0
2010-12-31 12:00:00,53.5,53.54,53.35,53.38,160900.0,37.7824,37.8107,37.6765,37.6977,160900.0
2010-12-31 13:00:00,53.38,53.54,53.38,53.5,97900.0,37.6977,37.8107,37.6977,37.7824,97900.0
2010-12-31 14:00:00,53.49,53.5,53.38,53.45,145300.0,37.7753,37.7824,37.6977,37.7471,145300.0
2010-12-31 15:00:00,53.46,53.49,53.26,53.44,364600.0,37.7542,37.7753,37.6129,37.74,364600.0
2011-01-03 09:30:00,53.73,54.0,53.72,53.99,262000.0,37.9448,38.1355,37.9378,38.1285,262000.0
2011-01-03 10:00:00,53.98,54.42,53.94,54.42,575600.0,38.1214,38.4321,38.0931,38.4321,575600.0
2011-01-03 11:00:00,54.42,54.47,54.3,54.41,286200.0,38.4321,38.4674,38.3474,38.4251,286200.0
2011-01-03 12:00:00,54.41,54.5,54.4,54.43,229800.0,38.4251,38.4886,38.418,38.4392,229800.0
2011-01-03 13:00:00,54.43,54.45,54.14,54.28,262000.0,38.4392,38.4533,38.2344,38.3333,262000.0
2011-01-03 14:00:00,54.29,54.47,54.25,54.4,416400.0,38.3403,38.4674,38.3121,38.418,416400.0
2011-01-03 15:00:00,54.4,54.5,54.31,54.38,832100.0,38.418,38.4886,38.3544,38.4039,832100.0
2011-01-04 09:30:00,54.41,54.48,54.04,54.05,285400.0,38.4251,38.4745,38.1638,38.1708,285400.0
2011-01-04 10:00:00,54.05,54.41,53.93,53.95,426500.0,38.1708,38.4251,38.0861,38.1002,426500.0
2011-01-04 11:00:00,53.95,54.14,53.7,53.71,647100.0,38.1002,38.2344,37.9237,37.9307,647100.0
2011-01-04 12:00:00,53.71,53.76,53.47,53.57,399000.0,37.9307,37.966,37.7612,37.8318,399000.0
2011-01-04 13:00:00,53.57,53.77,53.53,53.75,237600.0,37.8318,37.9731,37.8036,37.959,237600.0
2011-01-04 14:00:00,53.75,54.0,53.69,53.92,335700.0,37.959,38.1355,37.9166,38.079,335700.0
2011-01-04 15:00:00,53.92,54.11,53.9,54.08,765900.0,38.079,38.2132,38.0649,38.192,765900.0
2011-01-05 09:30:00,53.95,54.12,53.81,54.08,117800.0,38.1002,38.2203,38.0013,38.192,117800.0
2011-01-05 10:00:00,54.09,54.43,54.05,54.21,456300.0,38.1991,38.4392,38.1708,38.2838,456300.0
2011-01-05 11:00:00,54.22,54.46,54.15,54.33,367000.0,38.2909,38.4604,38.2414,38.3686,367000.0
2011-01-05 12:00:00,54.32,54.5,54.29,54.43,334800.0,38.3615,38.4886,38.3403,38.4392,334800.0
2011-01-05 13:00:00,54.43,54.64,54.28,54.54,443200.0,38.4392,38.5875,38.3333,38.5169,443200.0
2011-01-05 14:00:00,54.54,54.57,54.4,54.43,386800.0,38.5169,38.5381,38.418,38.4392,386800.0
2011-01-05 15:00:00,54.44,54.47,54.28,54.33,477900.0,38.4462,38.4674,38.3333,38.3686,477900.0
2011-01-06 09:30:00,54.4,54.61,54.27,54.28,173500.0,38.418,38.5663,38.3262,38.3333,173500.0
2011-01-06 10:00:00,54.28,54.5,54.22,54.37,254900.0,38.3333,38.4886,38.2909,38.3968,254900.0
2011-01-06 11:00:00,54.37,54.37,54.0,54.12,220600.0,38.3968,38.3968,38.1355,38.2203,220600.0
2011-01-06 12:00:00,54.13,54.21,54.02,54.15,128300.0,38.2273,38.2838,38.1496,38.2414,128300.0
2011-01-06 13:00:00,54.14,54.24,54.04,54.24,193400.0,38.2344,38.305,38.1638,38.305,193400.0
2011-01-06 14:00:00,54.24,54.25,53.87,54.01,349000.0,38.305,38.3121,38.0437,38.1426,349000.0
2011-01-06 15:00:00,54.02,54.29,54.01,54.22,520400.0,38.1496,38.3403,38.1426,38.2909,520400.0
2011-01-07 09:30:00,54.41,54.54,54.12,54.18,197700.0,38.4251,38.5169,38.2203,38.2626,197700.0
2011-01-07 10:00:00,54.19,54.49,54.13,54.26,364700.0,38.2697,38.4816,38.2273,38.3191,364700.0
2011-01-07 11:00:00,54.26,54.29,53.97,54.07,274300.0,38.3191,38.3403,38.1143,38.185,274300.0
2011-01-07 12:00:00,54.08,54.09,53.66,53.88,182900.0,38.192,38.1991,37.8954,38.0508,182900.0
2011-01-07 13:00:00,53.88,54.07,53.81,53.99,217900.0,38.0508,38.185,38.0013,38.1285,217900.0
2011-01-07 14:00:00,54.0,54.15,53.93,53.98,168300.0,38.1355,38.2414,38.0861,38.1214,168300.0
2011-01-07 15:00:00,53.98,54.14,53.97,54.01,706800.0,38.1214,38.2344,38.1143,38.1426,706800.0
2011-01-10 09:30:00,54.01,54.15,53.6,53.69,198400.0,38.1426,38.2414,37.853,37.9166,198400.0
2011-01-10 10:00:00,53.68,54.1,53.64,53.91,306800.0,37.9095,38.2061,37.8813,38.072,306800.0
2011-01-10 11:00:00,53.91,54.21,53.85,54.21,207000.0,38.072,38.2838,38.0296,38.2838,207000.0
2011-01-10 12:00:00,54.21,54.39,54.14,54.22,220200.0,38.2838,38.4109,38.2344,38.2909,220200.0
2011-01-10 13:00:00,54.22,54.32,54.18,54.23,165300.0,38.2909,38.3615,38.2626,38.2979,165300.0
2011-01-10 14:00:00,54.24,54.4,54.12,54.4,216700.0,38.305,38.418,38.2203,38.418,216700.0
2011-01-10 15:00:00,54.4,54.4,54.3,54.35,592300.0,38.418,38.418,38.3474,38.3827,592300.0
2011-01-11 09:30:00,54.59,54.68,54.24,54.25,240000.0,38.5522,38.6157,38.305,38.3121,240000.0
2011-01-11 10:00:00,54.25,54.67,54.21,54.44,256700.0,38.3121,38.6087,38.2838,38.4462,256700.0
2011-01-11 11:00:00,54.43,54.64,54.43,54.59,308600.0,38.4392,38.5875,38.4392,38.5522,308600.0
2011-01-11 12:00:00,54.58,54.67,54.54,54.64,203500.0,38.5451,38.6087,38.5169,38.5875,203500.0
2011-01-11 13:00:00,54.64,54.65,54.23,54.27,251600.0,38.5875,38.5946,38.2979,38.3262,251600.0
2011-01-11 14:00:00,54.27,54.46,54.18,54.33,317500.0,38.3262,38.4604,38.2626,38.3686,317500.0
2011-01-11 15:00:00,54.33,54.49,54.27,54.45,563800.0,38.3686,38.4816,38.3262,38.4533,563800.0
2011-01-12 09:30:00,55.01,55.15,54.88,55.12,395700.0,38.8488,38.9477,38.757,38.9265,395700.0
2011-01-12 10:00:00,55.12,55.2,55.06,55.15,448100.0,38.9265,38.983,38.8841,38.9477,448100.0
2011-01-12 11:00:00,55.16,55.47,55.12,55.41,338000.0,38.9547,39.1736,38.9265,39.1313,338000.0
2011-01-12 12:00:00,55.42,55.55,55.41,55.49,337900.0,39.1383,39.2301,39.1313,39.1878,337900.0
2011-01-12 13:00:00,55.48,55.58,55.31,55.32,314600.0,39.1807,39.2513,39.0607,39.0677,314600.0
2011-01-12 14:00:00,55.32,55.33,55.2,55.22,272600.0,39.0677,39.0748,38.983,38.9971,272600.0
2011-01-12 15:00:00,55.22,55.44,55.2,55.44,635500.0,38.9971,39.1525,38.983,39.1525,635500.0
2011-01-13 09:30:00,55.55,55.57,55.25,55.47,175600.0,39.2301,39.2443,39.0183,39.1736,175600.0
2011-01-13 10:00:00,55.47,55.65,55.29,55.56,272000.0,39.1736,39.3008,39.0465,39.2372,272000.0
2011-01-13 11:00:00,55.56,55.78,55.54,55.72,338500.0,39.2372,39.3926,39.2231,39.3502,338500.0
2011-01-13 12:00:00,55.72,55.84,55.68,55.79,220000.0,39.3502,39.4349,39.322,39.3996,220000.0
2011-01-13 13:00:00,55.79,55.85,55.7,55.82,221100.0,39.3996,39.442,39.3361,39.4208,221100.0
2011-01-13 14:00:00,55.81,55.83,55.66,55.67,475100.0,39.4138,39.4279,39.3078,39.3149,475100.0
2011-01-13 15:00:00,55.66,55.79,55.63,55.77,838100.0,39.3078,39.3996,39.2866,39.3855,838100.0
2011-01-14 09:30:00,55.62,55.76,55.51,55.62,207100.0,39.2796,39.3785,39.2019,39.2796,207100.0
2011-01-14 10:00:00,55.62,55.83,55.62,55.71,381900.0,39.2796,39.4279,39.2796,39.3431,381900.0
2011-01-14 11:00:00,55.71,55.98,55.7,55.8,271900.0,39.3431,39.5338,39.3361,39.4067,271900.0
2011-01-14 12:00:00,55.81,55.9,55.78,55.83,191600.0,39.4138,39.4773,39.3926,39.4279,191600.0
2011-01-14 13:00:00,55.83,55.9,55.74,55.86,260400.0,39.4279,39.4773,39.3643,39.4491,260400.0
2011-01-14 14:00:00,55.86,55.97,55.82,55.97,183000.0,39.4491,39.5268,39.4208,39.5268,183000.0
2011-01-14 15:00:00,55.96,56.01,55.89,55.95,782500.0,39.5197,39.555,39.4703,39.5126,782500.0
2011-01-18 09:30:00,55.88,56.36,55.78,56.03,186300.0,39.4632,39.8022,39.3926,39.5691,186300.0
2011-01-18 10:00:00,56.02,56.3,55.96,56.19,323300.0,39.5621,39.7598,39.5197,39.6821,323300.0
2011-01-18 11:00:00,56.18,56.22,56.03,56.1,265500.0,39.6751,39.7033,39.5691,39.6186,265500.0
2011-01-18 12:00:00,56.1,56.16,56.02,56.08,251300.0,39.6186,39.6609,39.5621,39.6044,251300.0
2011-01-18 13:00:00,56.07,56.14,56.0,56.03,154000.0,39.5974,39.6468,39.5479,39.5691,154000.0
2011-01-18 14:00:00,56.04,56.14,56.0,56.1,219800.0,39.5762,39.6468,39.5479,39.6186,219800.0
2011-01-18 15:00:00,56.1,56.17,55.97,56.15,521000.0,39.6186,39.668,39.5268,39.6539,521000.0
2011-01-19 09:30:00,55.78,56.1,55.75,55.85,272000.0,39.3926,39.6186,39.3714,39.442,272000.0
2011-01-19 10:00:00,55.84,55.91,55.61,55.72,483100.0,39.4349,39.4844,39.2725,39.3502,483100.0
2011-01-19 11:00:00,55.73,55.79,55.68,55.72,527200.0,39.3573,39.3996,39.322,39.3502,527200.0
2011-01-19 12:00:00,55.72,55.74,55.44,55.49,397900.0,39.3502,39.3643,39.1525,39.1878,397900.0
2011-01-19 13:00:00,55.49,55.54,55.38,55.45,538100.0,39.1878,39.2231,39.1101,39.1595,538100.0
2011-01-19 14:00:00,55.46,55.46,54.9,55.03,677000.0,39.1666,39.1666,38.7711,38.8629,677000.0
2011-01-19 15:00:00,55.04,55.08,54.85,55.04,1408200.0,38.87,38.8982,38.7358,38.87,1408200.0
2011-01-20 09:30:00,55.0,55.05,54.28,54.89,338900.0,38.8417,38.877,38.3333,38.764,338900.0
2011-01-20 10:00:00,54.89,55.0,54.34,54.38,453200.0,38.764,38.8417,38.3756,38.4039,453200.0
2011-01-20 11:00:00,54.39,54.44,54.11,54.27,524100.0,38.4109,38.4462,38.2132,38.3262,524100.0
2011-01-20 12:00:00,54.27,54.42,54.26,54.29,474400.0,38.3262,38.4321,38.3191,38.3403,474400.0
2011-01-20 13:00:00,54.3,54.51,54.16,54.51,306800.0,38.3474,38.4957,38.2485,38.4957,306800.0
2011-01-20 14:00:00,54.51,54.51,54.34,54.39,513200.0,38.4957,38.4957,38.3756,38.4109,513200.0
2011-01-20 15:00:00,54.39,54.39,54.2,54.25,937600.0,38.4109,38.4109,38.2768,38.3121,937600.0
2011-01-21 09:30:00,54.69,54.88,54.48,54.83,777000.0,38.6228,38.757,38.4745,38.7217,777000.0
2011-01-21 10:00:00,54.83,55.0,54.61,54.64,470200.0,38.7217,38.8417,38.5663,38.5875,470200.0
2011-01-21 11:00:00,54.65,54.7,54.24,54.24,442600.0,38.5946,38.6299,38.305,38.305,442600.0
2011-01-21 12:00:00,54.25,54.45,54.18,54.35,370800.0,38.3121,38.4533,38.2626,38.3827,370800.0
2011-01-21 13:00:00,54.36,54.51,54.28,54.49,280900.0,38.3898,38.4957,38.3333,38.4816,280900.0
2011-01-21 14:00:00,54.49,54.72,54.46,54.65,420700.0,38.4816,38.644,38.4604,38.5946,420700.0
2011-01-21 15:00:00,54.65,54.78,54.61,54.7,751200.0,38.5946,38.6864,38.5663,38.6299,751200.0
2011-01-24 09:30:00,54.97,54.97,54.59,54.73,276600.0,38.8205,38.8205,38.5522,38.6511,276600.0
2011-01-24 10:00:00,54.74,55.01,54.72,54.88,537600.0,38.6581,38.8488,38.644,38.757,537600.0
2011-01-24 11:00:00,54.86,54.98,54.79,54.94,712300.0,38.7429,38.8276,38.6934,38.7994,712300.0
2011-01-24 12:00:00,54.94,55.11,54.9,54.93,376500.0,38.7994,38.9194,38.7711,38.7923,376500.0
2011-01-24 13:00:00,54.92,55.11,54.92,55.09,381700.0,38.7852,38.9194,38.7852,38.9053,381700.0
2011-01-24 14:00:00,55.08,55.43,55.05,55.4,488600.0,38.8982,39.1454,38.877,39.1242,488600.0
2011-01-24 15:00:00,55.4,55.5,55.29,55.48,556100.0,39.1242,39.1948,39.0465,39.1807,556100.0
2011-01-25 09:30:00,55.32,55.43,55.12,55.3,342300.0,39.0677,39.1454,38.9265,39.0536,342300.0
2011-01-25 10:00:00,55.31,55.54,54.96,55.11,435600.0,39.0607,39.2231,38.8135,38.9194,435600.0
2011-01-25 11:00:00,55.11,55.12,54.5,54.61,367100.0,38.9194,38.9265,38.4886,38.5663,367100.0
2011-01-25 12:00:00,54.61,54.8,54.59,54.8,325000.0,38.5663,38.7005,38.5522,38.7005,325000.0
2011-01-25 13:00:00,54.8,54.8,54.54,54.71,366400.0,38.7005,38.7005,38.5169,38.6369,366400.0
2011-01-25 14:00:00,54.7,54.72,54.35,54.54,478200.0,38.6299,38.644,38.3827,38.5169,478200.0
2011-01-25 15:00:00,54.54,54.92,54.54,54.9,866600.0,38.5169,38.7852,38.5169,38.7711,866600.0
2011-01-26 09:30:00,55.43,55.68,55.2,55.33,268600.0,39.1454,39.322,38.983,39.0748,268600.0
2011-01-26 10:00:00,55.33,55.66,55.27,55.48,653700.0,39.0748,39.3078,39.0324,39.1807,653700.0
2011-01-26 11:00:00,55.47,55.56,55.33,55.4,198000.0,39.1736,39.2372,39.0748,39.1242,198000.0
2011-01-26 12:00:00,55.4,55.57,55.35,55.52,160000.0,39.1242,39.2443,39.0889,39.209,160000.0
2011-01-26 13:00:00,55.53,55.58,55.47,55.51,123600.0,39.216,39.2513,39.1736,39.2019,123600.0
2011-01-26 14:00:00,55.49,55.63,55.35,55.63,373500.0,39.1878,39.2866,39.0889,39.2866,373500.0
2011-01-26 15:00:00,55.62,55.71,55.42,55.43,597200.0,39.2796,39.3431,39.1383,39.1454,597200.0
2011-01-27 09:30:00,55.5,55.5,55.07,55.25,191000.0,39.1948,39.1948,38.8912,39.0183,191000.0
2011-01-27 10:00:00,55.25,55.37,55.03,55.29,469300.0,39.0183,39.103,38.8629,39.0465,469300.0
2011-01-27 11:00:00,55.29,55.3,55.0,55.08,448500.0,39.0465,39.0536,38.8417,38.8982,448500.0
2011-01-27 12:00:00,55.07,55.29,55.04,55.29,325600.0,38.8912,39.0465,38.87,39.0465,325600.0
2011-01-27 13:00:00,55.28,55.47,55.24,55.41,262400.0,39.0395,39.1736,39.0112,39.1313,262400.0
2011-01-27 14:00:00,55.43,55.43,55.28,55.38,163000.0,39.1454,39.1454,39.0395,39.1101,163000.0
2011-01-27 15:00:00,55.38,55.4,55.22,55.3,501600.0,39.1101,39.1242,38.9971,39.0536,501600.0
2011-01-28 09:30:00,55.45,56.0,55.42,55.65,218100.0,39.1595,39.5479,39.1383,39.3008,218100.0
2011-01-28 10:00:00,55.65,55.69,55.29,55.32,377400.0,39.3008,39.329,39.0465,39.0677,377400.0
2011-01-28 11:00:00,55.31,55.31,54.67,54.8,552900.0,39.0607,39.0607,38.6087,38.7005,552900.0
2011-01-28 12:00:00,54.8,54.9,54.56,54.85,401800.0,38.7005,38.7711,38.531,38.7358,401800.0
2011-01-28 13:00:00,54.85,54.86,54.45,54.7,375400.0,38.7358,38.7429,38.4533,38.6299,375400.0
2011-01-28 14:00:00,54.7,54.83,54.69,54.78,330200.0,38.6299,38.7217,38.6228,38.6864,330200.0
2011-01-28 15:00:00,54.76,54.83,54.55,54.7,706100.0,38.6722,38.7217,38.5239,38.6299,706100.0
2011-01-31 09:30:00,54.19,54.9,53.75,54.08,863900.0,38.2697,38.7711,37.959,38.192,863900.0
2011-01-31 10:00:00,54.06,54.55,53.93,54.24,564900.0,38.1779,38.5239,38.0861,38.305,564900.0
2011-01-31 11:00:00,54.25,54.38,53.7,54.26,490200.0,38.3121,38.4039,37.9237,38.3191,490200.0
2011-01-31 12:00:00,54.25,54.3,54.04,54.17,304900.0,38.3121,38.3474,38.1638,38.2556,304900.0
2011-01-31 13:00:00,54.16,54.43,54.08,54.3,468800.0,38.2485,38.4392,38.192,38.3474,468800.0
2011-01-31 14:00:00,54.31,54.34,53.38,53.44,942900.0,38.3544,38.3756,37.6977,37.74,942900.0
2011-01-31 15:00:00,53.44,53.64,53.13,53.47,2015600.0,37.74,37.8813,37.5211,37.7612,2015600.0
2011-02-01 09:30:00,53.78,54.12,53.04,53.4,613100.0,37.9801,38.2203,37.4576,37.7118,613100.0
2011-02-01 10:00:00,53.42,53.43,53.15,53.35,959400.0,37.7259,37.733,37.5352,37.6765,959400.0
2011-02-01 11:00:00,53.35,53.4,53.08,53.35,876800.0,37.6765,37.7118,37.4858,37.6765,876800.0
2011-02-01 12:00:00,53.35,53.77,53.33,53.7,539400.0,37.6765,37.9731,37.6624,37.9237,539400.0
2011-02-01 13:00:00,53.7,53.75,53.55,53.69,488700.0,37.9237,37.959,37.8177,37.9166,488700.0
2011-02-01 14:00:00,53.7,53.75,53.54,53.7,432100.0,37.9237,37.959,37.8107,37.9237,432100.0
2011-02-01 15:00:00,53.7,53.71,53.4,53.55,1316700.0,37.9237,37.9307,37.7118,37.8177,1316700.0
2011-02-02 09:30:00,53.28,53.69,53.23,53.69,283600.0,37.627,37.9166,37.5917,37.9166,283600.0
2011-02-02 10:00:00,53.7,53.85,53.44,53.6,409100.0,37.9237,38.0296,37.74,37.853,409100.0
2011-02-02 11:00:00,53.59,53.61,53.46,53.61,322900.0,37.846,37.8601,37.7542,37.8601,322900.0
2011-02-02 12:00:00,53.6,53.6,53.45,53.47,310800.0,37.853,37.853,37.7471,37.7612,310800.0
2011-02-02 13:00:00,53.46,53.58,53.46,53.54,290700.0,37.7542,37.8389,37.7542,37.8107,290700.0
2011-02-02 14:00:00,53.54,53.7,53.52,53.66,288600.0,37.8107,37.9237,37.7965,37.8954,288600.0
2011-02-02 15:00:00,53.66,53.72,53.41,53.51,570700.0,37.8954,37.9378,37.7188,37.7895,570700.0
2011-02-03 09:30:00,53.38,53.69,53.33,53.49,254400.0,37.6977,37.9166,37.6624,37.7753,254400.0
2011-02-03 10:00:00,53.5,53.62,53.13,53.38,458200.0,37.7824,37.8672,37.5211,37.6977,458200.0
2011-02-03 11:00:00,53.38,53.54,53.29,53.5,306800.0,37.6977,37.8107,37.6341,37.7824,306800.0
2011-02-03 12:00:00,53.5,53.51,53.37,53.47,207700.0,37.7824,37.7895,37.6906,37.7612,207700.0
2011-02-03 13:00:00,53.46,53.46,53.22,53.36,245800.0,37.7542,37.7542,37.5847,37.6835,245800.0
2011-02-03 14:00:00,53.35,53.44,53.28,53.36,364600.0,37.6765,37.74,37.627,37.6835,364600.0
2011-02-03 15:00:00,53.37,53.48,53.33,53.33,904100.0,37.6906,37.7683,37.6624,37.6624,904100.0
2011-02-04 09:30:00,53.51,53.7,53.35,53.66,165600.0,37.7895,37.9237,37.6765,37.8954,165600.0
2011-02-04 10:00:00,53.65,54.08,53.63,53.8,517900.0,37.8883,38.192,37.8742,37.9943,517900.0
2011-02-04 11:00:00,53.79,53.85,53.65,53.71,396000.0,37.9872,38.0296,37.8883,37.9307,396000.0
2011-02-04 12:00:00,53.7,53.84,53.69,53.82,194900.0,37.9237,38.0225,37.9166,38.0084,194900.0
2011-02-04 13:00:00,53.83,54.02,53.72,54.02,302800.0,38.0155,38.1496,37.9378,38.1496,302800.0
2011-02-04 14:00:00,54.02,54.13,53.91,54.12,315900.0,38.1496,38.2273,38.072,38.2203,315900.0
2011-02-04 15:00:00,54.12,54.33,54.03,54.23,657100.0,38.2203,38.3686,38.1567,38.2979,657100.0
2011-02-07 09:30:00,54.55,54.92,54.41,54.82,357700.0,38.5239,38.7852,38.4251,38.7146,357700.0
2011-02-07 10:00:00,54.82,55.15,54.82,55.14,511700.0,38.7146,38.9477,38.7146,38.9406,511700.0
2011-02-07 11:00:00,55.12,55.52,55.08,55.26,581100.0,38.9265,39.209,38.8982,39.0253,581100.0
2011-02-07 12:00:00,55.25,55.37,55.23,55.24,250700.0,39.0183,39.103,39.0042,39.0112,250700.0
2011-02-07 13:00:00,55.25,55.55,55.24,55.51,598300.0,39.0183,39.2301,39.0112,39.2019,598300.0
2011-02-07 14:00:00,55.5,55.5,55.27,55.35,394500.0,39.1948,39.1948,39.0324,39.0889,394500.0
2011-02-07 15:00:00,55.35,55.46,55.18,55.21,932600.0,39.0889,39.1666,38.9688,38.99,932600.0
2011-02-08 09:30:00,55.13,55.38,54.84,55.35,353500.0,38.9335,39.1101,38.7287,39.0889,353500.0
2011-02-08 10:00:00,55.34,55.52,55.22,55.24,373200.0,39.0818,39.209,38.9971,39.0112,373200.0
2011-02-08 11:00:00,55.24,55.48,55.12,55.48,215400.0,39.0112,39.1807,38.9265,39.1807,215400.0
2011-02-08 12:00:00,55.47,55.5,55.29,55.29,209900.0,39.1736,39.1948,39.0465,39.0465,209900.0
2011-02-08 13:00:00,55.3,55.34,55.21,55.26,164100.0,39.0536,39.0818,38.99,39.0253,164100.0
2011-02-08 14:00:00,55.25,55.45,55.25,55.31,229700.0,39.0183,39.1595,39.0183,39.0607,229700.0
2011-02-08 15:00:00,55.31,55.42,55.23,55.27,537400.0,39.0607,39.1383,39.0042,39.0324,537400.0
2011-02-09 09:30:00,55.0,55.02,54.58,54.85,181100.0,38.8417,38.8559,38.5451,38.7358,181100.0
2011-02-09 10:00:00,54.85,55.03,54.78,54.84,243300.0,38.7358,38.8629,38.6864,38.7287,243300.0
2011-02-09 11:00:00,54.84,54.99,54.58,54.6,223000.0,38.7287,38.8347,38.5451,38.5592,223000.0
2011-02-09 12:00:00,54.6,54.89,54.59,54.76,194300.0,38.5592,38.764,38.5522,38.6722,194300.0
2011-02-09 13:00:00,54.78,54.94,54.76,54.8,142600.0,38.6864,38.7994,38.6722,38.7005,142600.0
2011-02-09 14:00:00,54.78,54.84,54.69,54.74,252900.0,38.6864,38.7287,38.6228,38.6581,252900.0
2011-02-09 15:00:00,54.75,54.96,54.73,54.94,473800.0,38.6652,38.8135,38.6511,38.7994,473800.0
2011-02-10 09:30:00,54.77,55.08,54.66,54.83,98400.0,38.6793,38.8982,38.6016,38.7217,98400.0
2011-02-10 10:00:00,54.84,55.3,54.7,55.01,305300.0,38.7287,39.0536,38.6299,38.8488,305300.0
2011-02-10 11:00:00,55.0,55.55,54.96,55.54,255300.0,38.8417,39.2301,38.8135,39.2231,255300.0
2011-02-10 12:00:00,55.54,55.58,55.34,55.34,182300.0,39.2231,39.2513,39.0818,39.0818,182300.0
2011-02-10 13:00:00,55.35,55.52,55.31,55.5,168100.0,39.0889,39.209,39.0607,39.1948,168100.0
2011-02-10 14:00:00,55.5,55.89,55.42,55.7,506100.0,39.1948,39.4703,39.1383,39.3361,506100.0
2011-02-10 15:00:00,55.69,55.86,55.57,55.7,736500.0,39.329,39.4491,39.2443,39.3361,736500.0
2011-02-11 09:30:00,55.44,55.53,55.33,55.38,160000.0,39.1525,39.216,39.0748,39.1101,160000.0
2011-02-11 10:00:00,55.38,55.64,55.35,55.63,336500.0,39.1101,39.2937,39.0889,39.2866,336500.0
2011-02-11 11:00:00,55.62,55.9,55.57,55.79,327400.0,39.2796,39.4773,39.2443,39.3996,327400.0
2011-02-11 12:00:00,55.79,55.84,55.68,55.78,121600.0,39.3996,39.4349,39.322,39.3926,121600.0
2011-02-11 13:00:00,55.78,55.8,55.67,55.7,155500.0,39.3926,39.4067,39.3149,39.3361,155500.0
2011-02-11 14:00:00,55.7,55.98,55.7,55.91,162200.0,39.3361,39.5338,39.3361,39.4844,162200.0
2011-02-11 15:00:00,55.91,55.98,55.76,55.81,369900.0,39.4844,39.5338,39.3785,39.4138,369900.0
2011-02-14 09:30:00,55.89,55.89,55.53,55.56,121800.0,39.4703,39.4703,39.216,39.2372,121800.0
2011-02-14 10:00:00,55.56,55.62,55.29,55.36,189400.0,39.2372,39.2796,39.0465,39.096,189400.0
2011-02-14 11:00:00,55.39,55.56,55.35,55.5,179700.0,39.1172,39.2372,39.0889,39.1948,179700.0
2011-02-14 12:00:00,55.5,55.63,55.42,55.58,254900.0,39.1948,39.2866,39.1383,39.2513,254900.0
2011-02-14 13:00:00,55.57,55.81,55.56,55.78,173800.0,39.2443,39.4138,39.2372,39.3926,173800.0
2011-02-14 14:00:00,55.77,55.89,55.69,55.88,197800.0,39.3855,39.4703,39.329,39.4632,197800.0
2011-02-14 15:00:00,55.89,55.89,55.69,55.71,346000.0,39.4703,39.4703,39.329,39.3431,346000.0
2011-02-15 09:30:00,55.48,55.5,54.6,54.66,424300.0,39.1807,39.1948,38.5592,38.6016,424300.0
2011-02-15 10:00:00,54.67,54.77,54.31,54.63,645800.0,38.6087,38.6793,38.3544,38.5804,645800.0
2011-02-15 11:00:00,54.62,54.65,54.43,54.51,445500.0,38.5734,38.5946,38.4392,38.4957,445500.0
2011-02-15 12:00:00,54.5,54.61,54.4,54.44,329800.0,38.4886,38.5663,38.418,38.4462,329800.0
2011-02-15 13:00:00,54.45,54.61,54.36,54.47,334500.0,38.4533,38.5663,38.3898,38.4674,334500.0
2011-02-15 14:00:00,54.48,54.51,54.26,54.41,348900.0,38.4745,38.4957,38.3191,38.4251,348900.0
2011-02-15 15:00:00,54.41,54.6,54.35,54.43,839700.0,38.4251,38.5592,38.3827,38.4392,839700.0
2011-02-16 09:30:00,54.72,54.8,54.53,54.68,128000.0,38.644,38.7005,38.5098,38.6157,128000.0
2011-02-16 10:00:00,54.68,55.01,54.5,54.9,354100.0,38.6157,38.8488,38.4886,38.7711,354100.0
2011-02-16 11:00:00,54.9,54.96,54.25,54.33,437500.0,38.7711,38.8135,38.3121,38.3686,437500.0
2011-02-16 12:00:00,54.34,54.44,54.09,54.44,401500.0,38.3756,38.4462,38.1991,38.4462,401500.0
2011-02-16 13:00:00,54.45,54.62,54.32,54.62,156900.0,38.4533,38.5734,38.3615,38.5734,156900.0
2011-02-16 14:00:00,54.62,54.93,54.56,54.85,511300.0,38.5734,38.7923,38.531,38.7358,511300.0
2011-02-16 15:00:00,54.86,54.94,54.75,54.77,527200.0,38.7429,38.7994,38.6652,38.6793,527200.0
2011-02-17 09:30:00,54.71,54.75,54.47,54.62,95000.0,38.6369,38.6652,38.4674,38.5734,95000.0
2011-02-17 10:00:00,54.63,54.87,54.63,54.75,199400.0,38.5804,38.7499,38.5804,38.6652,199400.0
2011-02-17 11:00:00,54.75,54.97,54.69,54.95,183900.0,38.6652,38.8205,38.6228,38.8064,183900.0
2011-02-17 12:00:00,54.94,54.95,54.81,54.83,141100.0,38.7994,38.8064,38.7075,38.7217,141100.0
2011-02-17 13:00:00,54.84,55.0,54.82,55.0,130300.0,38.7287,38.8417,38.7146,38.8417,130300.0
2011-02-17 14:00:00,54.99,55.1,54.92,55.02,222700.0,38.8347,38.9123,38.7852,38.8559,222700.0
2011-02-17 15:00:00,55.03,55.1,54.89,54.92,359800.0,38.8629,38.9123,38.764,38.7852,359800.0
2011-02-18 09:30:00,54.82,55.14,54.76,55.11,490300.0,38.7146,38.9406,38.6722,38.9194,490300.0
2011-02-18 10:00:00,55.13,55.52,55.12,55.2,324600.0,38.9335,39.209,38.9265,38.983,324600.0
2011-02-18 11:00:00,55.2,55.4,55.07,55.1,198900.0,38.983,39.1242,38.8912,38.9123,198900.0
2011-02-18 12:00:00,55.08,55.16,55.01,55.05,140700.0,38.8982,38.9547,38.8488,38.877,140700.0
2011-02-18 13:00:00,55.05,55.06,54.88,54.95,232800.0,38.877,38.8841,38.757,38.8064,232800.0
2011-02-18 14:00:00,54.96,55.0,54.77,54.91,167500.0,38.8135,38.8417,38.6793,38.7782,167500.0
2011-02-18 15:00:00,54.92,55.02,54.8,54.9,861100.0,38.7852,38.8559,38.7005,38.7711,861100.0
2011-02-22 09:30:00,54.38,54.68,54.26,54.68,251700.0,38.4039,38.6157,38.3191,38.6157,251700.0
2011-02-22 10:00:00,54.7,54.92,54.48,54.5,256600.0,38.6299,38.7852,38.4745,38.4886,256600.0
2011-02-22 11:00:00,54.51,54.52,54.26,54.3,361500.0,38.4957,38.5027,38.3191,38.3474,361500.0
2011-02-22 12:00:00,54.3,54.39,54.02,54.1,273200.0,38.3474,38.4109,38.1496,38.2061,273200.0
2011-02-22 13:00:00,54.09,54.22,53.69,53.72,382600.0,38.1991,38.2909,37.9166,37.9378,382600.0
2011-02-22 14:00:00,53.72,53.75,53.4,53.41,572200.0,37.9378,37.959,37.7118,37.7188,572200.0
2011-02-22 15:00:00,53.42,53.51,53.18,53.33,959200.0,37.7259,37.7895,37.5564,37.6624,959200.0
2011-02-23 09:30:00,53.37,53.39,53.08,53.17,158900.0,37.6906,37.7047,37.4858,37.5494,158900.0
2011-02-23 10:00:00,53.17,53.45,52.9,53.45,481300.0,37.5494,37.7471,37.3587,37.7471,481300.0
2011-02-23 11:00:00,53.45,53.51,52.85,52.86,330400.0,37.7471,37.7895,37.3234,37.3304,330400.0
2011-02-23 12:00:00,52.86,52.86,52.45,52.54,388100.0,37.3304,37.3304,37.0409,37.1044,388100.0
2011-02-23 13:00:00,52.53,52.77,52.42,52.71,353200.0,37.0974,37.2669,37.0197,37.2245,353200.0
2011-02-23 14:00:00,52.71,52.9,52.64,52.88,337200.0,37.2245,37.3587,37.1751,37.3446,337200.0
2011-02-23 15:00:00,52.88,53.18,52.88,53.02,906400.0,37.3446,37.5564,37.3446,37.4434,906400.0
2011-02-24 09:30:00,52.91,53.46,52.53,53.43,126000.0,37.3657,37.7542,37.0974,37.733,126000.0
2011-02-24 10:00:00,53.39,53.6,53.14,53.32,252200.0,37.7047,37.853,37.5282,37.6553,252200.0
2011-02-24 11:00:00,53.32,53.32,52.76,52.93,197100.0,37.6553,37.6553,37.2598,37.3799,197100.0
2011-02-24 12:00:00,52.92,53.06,52.74,53.0,179400.0,37.3728,37.4717,37.2457,37.4293,179400.0
2011-02-24 13:00:00,53.0,53.07,52.55,52.64,288800.0,37.4293,37.4787,37.1115,37.1751,288800.0
2011-02-24 14:00:00,52.63,53.34,52.63,53.18,393400.0,37.168,37.6694,37.168,37.5564,393400.0
2011-02-24 15:00:00,53.17,53.39,53.1,53.23,488100.0,37.5494,37.7047,37.4999,37.5917,488100.0
2011-02-25 09:30:00,53.39,53.75,53.19,53.3,142600.0,37.7047,37.959,37.5635,37.6412,142600.0
2011-02-25 10:00:00,53.3,53.7,53.3,53.5,392300.0,37.6412,37.9237,37.6412,37.7824,392300.0
2011-02-25 11:00:00,53.49,53.56,53.27,53.43,358800.0,37.7753,37.8248,37.62,37.733,358800.0
2011-02-25 12:00:00,53.42,53.54,53.35,53.47,247400.0,37.7259,37.8107,37.6765,37.7612,247400.0
2011-02-25 13:00:00,53.48,53.53,53.41,53.47,438000.0,37.7683,37.8036,37.7188,37.7612,438000.0
2011-02-25 14:00:00,53.47,53.62,53.46,53.59,265700.0,37.7612,37.8672,37.7542,37.846,265700.0
2011-02-25 15:00:00,53.59,53.63,53.49,53.58,575800.0,37.846,37.8742,37.7753,37.8389,575800.0
2011-02-28 09:30:00,53.92,54.39,53.92,54.13,312700.0,38.079,38.4109,38.079,38.2273,312700.0
2011-02-28 10:00:00,54.14,54.31,54.07,54.12,247500.0,38.2344,38.3544,38.185,38.2203,247500.0
2011-02-28 11:00:00,54.13,54.24,53.99,54.06,202100.0,38.2273,38.305,38.1285,38.1779,202100.0
2011-02-28 12:00:00,54.05,54.21,53.95,54.09,215100.0,38.1708,38.2838,38.1002,38.1991,215100.0
2011-02-28 13:00:00,54.09,54.2,53.89,53.9,199200.0,38.1991,38.2768,38.0578,38.0649,199200.0
2011-02-28 14:00:00,53.9,53.98,53.82,53.94,254300.0,38.0649,38.1214,38.0084,38.0931,254300.0
2011-02-28 15:00:00,53.95,54.15,53.92,54.11,506000.0,38.1002,38.2414,38.079,38.2132,506000.0
2011-03-01 09:30:00,55.11,55.3,54.36,54.53,374900.0,38.9194,39.0536,38.3898,38.5098,374900.0
2011-03-01 10:00:00,54.51,54.72,54.14,54.48,389300.0,38.4957,38.644,38.2344,38.4745,389300.0
2011-03-01 11:00:00,54.45,54.64,53.94,53.98,303500.0,38.4533,38.5875,38.0931,38.1214,303500.0
2011-03-01 12:00:00,53.96,54.11,53.85,54.0,304300.0,38.1073,38.2132,38.0296,38.1355,304300.0
2011-03-01 13:00:00,54.0,54.02,53.71,53.79,267400.0,38.1355,38.1496,37.9307,37.9872,267400.0
2011-03-01 14:00:00,53.79,53.79,53.4,53.42,221000.0,37.9872,37.9872,37.7118,37.7259,221000.0
2011-03-01 15:00:00,53.43,53.65,53.32,53.47,445000.0,37.733,37.8883,37.6553,37.7612,445000.0
2011-03-02 09:30:00,53.28,54.13,53.28,54.05,245700.0,37.627,38.2273,37.627,38.1708,245700.0
2011-03-02 10:00:00,54.08,54.82,54.01,54.73,534900.0,38.192,38.7146,38.1426,38.6511,534900.0
2011-03-02 11:00:00,54.72,54.88,53.81,53.81,396000.0,38.644,38.757,38.0013,38.0013,396000.0
2011-03-02 12:00:00,53.81,54.27,53.73,54.14,217200.0,38.0013,38.3262,37.9448,38.2344,217200.0
2011-03-02 13:00:00,54.15,54.25,53.83,53.97,249200.0,38.2414,38.3121,38.0155,38.1143,249200.0
2011-03-02 14:00:00,53.98,54.27,53.83,54.15,244400.0,38.1214,38.3262,38.0155,38.2414,244400.0
2011-03-02 15:00:00,54.16,54.3,53.93,54.01,462800.0,38.2485,38.3474,38.0861,38.1426,462800.0
2011-03-03 09:30:00,54.47,54.9,54.45,54.8,200400.0,38.4674,38.7711,38.4533,38.7005,200400.0
2011-03-03 10:00:00,54.79,54.88,54.58,54.78,360300.0,38.6934,38.757,38.5451,38.6864,360300.0
2011-03-03 11:00:00,54.78,54.96,54.66,54.95,254100.0,38.6864,38.8135,38.6016,38.8064,254100.0
2011-03-03 12:00:00,54.96,55.0,54.75,54.89,223400.0,38.8135,38.8417,38.6652,38.764,223400.0
2011-03-03 13:00:00,54.91,55.14,54.83,54.91,179100.0,38.7782,38.9406,38.7217,38.7782,179100.0
2011-03-03 14:00:00,54.9,55.1,54.88,55.07,180900.0,38.7711,38.9123,38.757,38.8912,180900.0
2011-03-03 15:00:00,55.07,55.17,55.02,55.09,448700.0,38.8912,38.9618,38.8559,38.9053,448700.0
2011-03-04 09:30:00,55.1,55.15,54.79,55.11,210200.0,38.9123,38.9477,38.6934,38.9194,210200.0
2011-03-04 10:00:00,55.1,55.29,54.64,55.09,486800.0,38.9123,39.0465,38.5875,38.9053,486800.0
2011-03-04 11:00:00,55.1,55.33,54.85,54.88,351200.0,38.9123,39.0748,38.7358,38.757,351200.0
2011-03-04 12:00:00,54.89,54.89,54.36,54.4,181900.0,38.764,38.764,38.3898,38.418,181900.0
2011-03-04 13:00:00,54.38,54.51,54.25,54.34,136000.0,38.4039,38.4957,38.3121,38.3756,136000.0
2011-03-04 14:00:00,54.33,54.45,54.26,54.45,230600.0,38.3686,38.4533,38.3191,38.4533,230600.0
2011-03-04 15:00:00,54.45,54.94,54.4,54.86,600100.0,38.4533,38.7994,38.418,38.7429,600100.0
2011-03-07 09:30:00,54.83,55.45,54.83,55.41,321200.0,38.7217,39.1595,38.7217,39.1313,321200.0
2011-03-07 10:00:00,55.38,55.48,54.82,54.99,386300.0,39.1101,39.1807,38.7146,38.8347,386300.0
2011-03-07 11:00:00,54.99,55.02,54.56,54.72,434700.0,38.8347,38.8559,38.531,38.644,434700.0
2011-03-07 12:00:00,54.72,55.13,54.59,54.72,314900.0,38.644,38.9335,38.5522,38.644,314900.0
2011-03-07 13:00:00,54.7,54.71,54.49,54.52,262800.0,38.6299,38.6369,38.4816,38.5027,262800.0
2011-03-07 14:00:00,54.51,54.79,54.46,54.69,255600.0,38.4957,38.6934,38.4604,38.6228,255600.0
2011-03-07 15:00:00,54.69,55.02,54.66,54.78,466100.0,38.6228,38.8559,38.6016,38.6864,466100.0
2011-03-08 09:30:00,54.85,55.37,54.82,55.36,258800.0,38.7358,39.103,38.7146,39.096,258800.0
2011-03-08 10:00:00,55.34,55.7,55.33,55.57,526100.0,39.0818,39.3361,39.0748,39.2443,526100.0
2011-03-08 11:00:00,55.56,55.99,55.53,55.99,425100.0,39.2372,39.5409,39.216,39.5409,425100.0
2011-03-08 12:00:00,55.99,56.0,55.8,55.87,282800.0,39.5409,39.5479,39.4067,39.4561,282800.0
2011-03-08 13:00:00,55.88,55.91,55.71,55.72,210400.0,39.4632,39.4844,39.3431,39.3502,210400.0
2011-03-08 14:00:00,55.73,55.8,55.59,55.68,392600.0,39.3573,39.4067,39.2584,39.322,392600.0
2011-03-08 15:00:00,55.68,55.88,55.65,55.7,955900.0,39.322,39.4632,39.3008,39.3361,955900.0
2011-03-09 09:30:00,55.71,55.71,55.15,55.42,237400.0,39.3431,39.3431,38.9477,39.1383,237400.0
2011-03-09 10:00:00,55.41,55.78,55.27,55.48,501600.0,39.1313,39.3926,39.0324,39.1807,501600.0
2011-03-09 11:00:00,55.47,55.8,55.28,55.74,407500.0,39.1736,39.4067,39.0395,39.3643,407500.0
2011-03-09 12:00:00,55.74,55.93,55.57,55.74,218000.0,39.3643,39.4985,39.2443,39.3643,218000.0
2011-03-09 13:00:00,55.73,55.92,55.67,55.78,258000.0,39.3573,39.4914,39.3149,39.3926,258000.0
2011-03-09 14:00:00,55.76,55.91,55.65,55.79,239900.0,39.3785,39.4844,39.3008,39.3996,239900.0
2011-03-09 15:00:00,55.79,55.9,55.76,55.84,514400.0,39.3996,39.4773,39.3785,39.4349,514400.0
2011-03-10 09:30:00,55.07,55.11,54.25,54.57,396400.0,38.8912,38.9194,38.3121,38.5381,396400.0
2011-03-10 10:00:00,54.58,54.65,54.19,54.48,496400.0,38.5451,38.5946,38.2697,38.4745,496400.0
2011-03-10 11:00:00,54.5,54.79,54.37,54.79,285900.0,38.4886,38.6934,38.3968,38.6934,285900.0
2011-03-10 12:00:00,54.8,54.89,54.53,54.89,288200.0,38.7005,38.764,38.5098,38.764,288200.0
2011-03-10 13:00:00,54.88,55.08,54.39,54.57,335400.0,38.757,38.8982,38.4109,38.5381,335400.0
2011-03-10 14:00:00,54.56,54.77,54.5,54.64,220300.0,38.531,38.6793,38.4886,38.5875,220300.0
2011-03-10 15:00:00,54.65,54.7,54.36,54.39,655800.0,38.5946,38.6299,38.3898,38.4109,655800.0
2011-03-11 09:30:00,53.96,54.93,53.96,54.37,224700.0,38.1073,38.7923,38.1073,38.3968,224700.0
2011-03-11 10:00:00,54.38,54.41,54.06,54.39,277300.0,38.4039,38.4251,38.1779,38.4109,277300.0
2011-03-11 11:00:00,54.38,54.87,54.22,54.79,259100.0,38.4039,38.7499,38.2909,38.6934,259100.0
2011-03-11 12:00:00,54.79,54.94,54.72,54.77,187300.0,38.6934,38.7994,38.644,38.6793,187300.0
2011-03-11 13:00:00,54.77,54.79,54.59,54.69,120800.0,38.6793,38.6934,38.5522,38.6228,120800.0
2011-03-11 14:00:00,54.69,54.83,54.66,54.8,213700.0,38.6228,38.7217,38.6016,38.7005,213700.0
2011-03-11 15:00:00,54.8,54.89,54.59,54.62,576500.0,38.7005,38.764,38.5522,38.5734,576500.0
2011-03-14 09:30:00,54.25,54.5,54.08,54.41,207900.0,38.3121,38.4886,38.192,38.4251,207900.0
2011-03-14 10:00:00,54.41,54.54,54.1,54.27,344700.0,38.4251,38.5169,38.2061,38.3262,344700.0
2011-03-14 11:00:00,54.26,54.34,54.01,54.14,358500.0,38.3191,38.3756,38.1426,38.2344,358500.0
2011-03-14 12:00:00,54.14,54.23,54.0,54.2,168100.0,38.2344,38.2979,38.1355,38.2768,168100.0
2011-03-14 13:00:00,54.2,54.26,54.13,54.2,113500.0,38.2768,38.3191,38.2273,38.2768,113500.0
2011-03-14 14:00:00,54.19,54.35,54.13,54.26,230600.0,38.2697,38.3827,38.2273,38.3191,230600.0
2011-03-14 15:00:00,54.26,54.47,54.2,54.37,488300.0,38.3191,38.4674,38.2768,38.3968,488300.0
2011-03-15 09:30:00,52.8,53.34,52.5,53.03,354700.0,37.2881,37.6694,37.0762,37.4505,354700.0
2011-03-15 10:00:00,53.02,53.61,52.95,53.51,423600.0,37.4434,37.8601,37.394,37.7895,423600.0
2011-03-15 11:00:00,53.51,53.68,53.32,53.57,224300.0,37.7895,37.9095,37.6553,37.8318,224300.0
2011-03-15 12:00:00,53.58,53.8,53.26,53.48,266600.0,37.8389,37.9943,37.6129,37.7683,266600.0
2011-03-15 13:00:00,53.48,53.6,53.38,53.58,151000.0,37.7683,37.853,37.6977,37.8389,151000.0
2011-03-15 14:00:00,53.59,53.96,53.45,53.78,191500.0,37.846,38.1073,37.7471,37.9801,191500.0
2011-03-15 15:00:00,53.77,54.32,53.76,53.96,490100.0,37.9731,38.3615,37.966,38.1073,490100.0
2011-03-16 09:30:00,53.73,53.86,53.44,53.77,251600.0,37.9448,38.0366,37.74,37.9731,251600.0
2011-03-16 10:00:00,53.75,54.06,53.6,53.61,331800.0,37.959,38.1779,37.853,37.8601,331800.0
2011-03-16 11:00:00,53.6,53.85,53.01,53.55,555600.0,37.853,38.0296,37.4364,37.8177,555600.0
2011-03-16 12:00:00,53.57,53.68,53.27,53.6,450000.0,37.8318,37.9095,37.62,37.853,450000.0
2011-03-16 13:00:00,53.58,53.67,53.13,53.15,373400.0,37.8389,37.9025,37.5211,37.5352,373400.0
2011-03-16 14:00:00,53.17,53.5,52.51,52.98,775400.0,37.5494,37.7824,37.0833,37.4152,775400.0
2011-03-16 15:00:00,52.99,53.33,52.95,53.09,762200.0,37.4222,37.6624,37.394,37.4929,762200.0
2011-03-17 09:30:00,54.03,54.14,53.71,53.89,170900.0,38.1567,38.2344,37.9307,38.0578,170900.0
2011-03-17 10:00:00,53.89,54.19,53.75,53.84,445000.0,38.0578,38.2697,37.959,38.0225,445000.0
2011-03-17 11:00:00,53.82,53.99,53.68,53.71,388300.0,38.0084,38.1285,37.9095,37.9307,388300.0
2011-03-17 12:00:00,53.73,53.78,53.58,53.69,347400.0,37.9448,37.9801,37.8389,37.9166,347400.0
2011-03-17 13:00:00,53.68,53.88,53.34,53.51,278100.0,37.9095,38.0508,37.6694,37.7895,278100.0
2011-03-17 14:00:00,53.51,53.79,53.35,53.7,264000.0,37.7895,37.9872,37.6765,37.9237,264000.0
2011-03-17 15:00:00,53.71,53.92,53.63,53.73,445000.0,37.9307,38.079,37.8742,37.9448,445000.0
2011-03-18 09:30:00,54.61,54.74,54.26,54.48,686900.0,38.5663,38.6581,38.3191,38.4745,686900.0
2011-03-18 10:00:00,54.47,54.54,54.29,54.37,586500.0,38.4674,38.5169,38.3403,38.3968,586500.0
2011-03-18 11:00:00,54.37,54.45,53.89,54.02,449900.0,38.3968,38.4533,38.0578,38.1496,449900.0
2011-03-18 12:00:00,54.01,54.1,53.92,53.99,285100.0,38.1426,38.2061,38.079,38.1285,285100.0
2011-03-18 13:00:00,53.99,54.18,53.99,54.05,195900.0,38.1285,38.2626,38.1285,38.1708,195900.0
2011-03-18 14:00:00,54.05,54.07,53.66,53.67,277000.0,38.1708,38.185,37.8954,37.9025,277000.0
2011-03-18 15:00:00,53.68,54.0,53.67,53.95,632200.0,37.9095,38.1355,37.9025,38.1002,632200.0
2011-03-21 09:30:00,54.76,55.19,54.64,54.97,251200.0,38.6722,38.9759,38.5875,38.8205,251200.0
2011-03-21 10:00:00,54.96,55.04,54.77,54.79,500400.0,38.8135,38.87,38.6793,38.6934,500400.0
2011-03-21 11:00:00,54.8,55.03,54.75,54.79,325300.0,38.7005,38.8629,38.6652,38.6934,325300.0
2011-03-21 12:00:00,54.81,54.85,54.64,54.8,347700.0,38.7075,38.7358,38.5875,38.7005,347700.0
2011-03-21 13:00:00,54.8,54.93,54.73,54.88,226700.0,38.7005,38.7923,38.6511,38.757,226700.0
2011-03-21 14:00:00,54.89,54.98,54.8,54.81,205500.0,38.764,38.8276,38.7005,38.7075,205500.0
2011-03-21 15:00:00,54.81,55.01,54.7,54.99,601800.0,38.7075,38.8488,38.6299,38.8347,601800.0
2011-03-22 09:30:00,55.1,55.16,54.79,54.85,293200.0,38.9123,38.9547,38.6934,38.7358,293200.0
2011-03-22 10:00:00,54.83,55.03,54.67,54.68,388800.0,38.7217,38.8629,38.6087,38.6157,388800.0
2011-03-22 11:00:00,54.67,54.8,54.63,54.69,208200.0,38.6087,38.7005,38.5804,38.6228,208200.0
2011-03-22 12:00:00,54.69,54.74,54.59,54.61,187200.0,38.6228,38.6581,38.5522,38.5663,187200.0
2011-03-22 13:00:00,54.62,54.62,54.43,54.57,213500.0,38.5734,38.5734,38.4392,38.5381,213500.0
2011-03-22 14:00:00,54.57,54.68,54.44,54.65,230800.0,38.5381,38.6157,38.4462,38.5946,230800.0
2011-03-22 15:00:00,54.65,54.75,54.56,54.72,312300.0,38.5946,38.6652,38.531,38.644,312300.0
2011-03-23 09:30:00,54.54,54.71,54.46,54.54,178300.0,38.5169,38.6369,38.4604,38.5169,178300.0
2011-03-23 10:00:00,54.51,54.53,54.19,54.28,355900.0,38.4957,38.5098,38.2697,38.3333,355900.0
2011-03-23 11:00:00,54.29,54.41,54.25,54.38,402400.0,38.3403,38.4251,38.3121,38.4039,402400.0
2011-03-23 12:00:00,54.39,54.6,54.3,54.48,287400.0,38.4109,38.5592,38.3474,38.4745,287400.0
2011-03-23 13:00:00,54.48,54.63,54.4,54.55,286200.0,38.4745,38.5804,38.418,38.5239,286200.0
2011-03-23 14:00:00,54.56,54.73,54.48,54.66,326900.0,38.531,38.6511,38.4745,38.6016,326900.0
2011-03-23 15:00:00,54.66,54.8,54.58,54.67,456900.0,38.6016,38.7005,38.5451,38.6087,456900.0
2011-03-24 09:30:00,54.87,55.0,54.65,54.7,174500.0,38.7499,38.8417,38.5946,38.6299,174500.0
2011-03-24 10:00:00,54.7,54.99,54.46,54.96,345300.0,38.6299,38.8347,38.4604,38.8135,345300.0
2011-03-24 11:00:00,54.95,55.0,54.78,54.89,186400.0,38.8064,38.8417,38.6864,38.764,186400.0
2011-03-24 12:00:00,54.89,55.02,54.83,54.83,256200.0,38.764,38.8559,38.7217,38.7217,256200.0
2011-03-24 13:00:00,54.84,55.0,54.8,54.99,184500.0,38.7287,38.8417,38.7005,38.8347,184500.0
2011-03-24 14:00:00,54.98,55.05,54.89,54.91,324600.0,38.8276,38.877,38.764,38.7782,324600.0
2011-03-24 15:00:00,54.91,55.02,54.89,54.98,516300.0,38.7782,38.8559,38.764,38.8276,516300.0
2011-03-25 09:30:00,55.09,55.15,54.93,55.01,203200.0,38.9053,38.9477,38.7923,38.8488,203200.0
2011-03-25 10:00:00,55.01,55.12,54.95,55.02,508700.0,38.8488,38.9265,38.8064,38.8559,508700.0
2011-03-25 11:00:00,55.02,55.2,54.98,55.19,785600.0,38.8559,38.983,38.8276,38.9759,785600.0
2011-03-25 12:00:00,55.2,55.21,55.05,55.08,281700.0,38.983,38.99,38.877,38.8982,281700.0
2011-03-25 13:00:00,55.08,55.26,55.06,55.19,239500.0,38.8982,39.0253,38.8841,38.9759,239500.0
2011-03-25 14:00:00,55.19,55.25,54.99,55.03,450200.0,38.9759,39.0183,38.8347,38.8629,450200.0
2011-03-25 15:00:00,55.02,55.11,54.98,54.99,726700.0,38.8559,38.9194,38.8276,38.8347,726700.0
2011-03-28 09:30:00,55.1,55.14,54.61,54.67,434600.0,38.9123,38.9406,38.5663,38.6087,434600.0
2011-03-28 10:00:00,54.69,54.7,54.23,54.33,619600.0,38.6228,38.6299,38.2979,38.3686,619600.0
2011-03-28 11:00:00,54.33,54.45,54.24,54.31,340500.0,38.3686,38.4533,38.305,38.3544,340500.0
2011-03-28 12:00:00,54.32,54.32,54.22,54.26,278900.0,38.3615,38.3615,38.2909,38.3191,278900.0
2011-03-28 13:00:00,54.26,54.33,54.23,54.27,327300.0,38.3191,38.3686,38.2979,38.3262,327300.0
2011-03-28 14:00:00,54.27,54.33,54.17,54.2,349400.0,38.3262,38.3686,38.2556,38.2768,349400.0
2011-03-28 15:00:00,54.21,54.37,54.19,54.26,779100.0,38.2838,38.3968,38.2697,38.3191,779100.0
2011-03-29 09:30:00,53.76,54.02,53.61,53.7,302100.0,38.2033,38.388,38.0967,38.1606,302100.0
2011-03-29 10:00:00,53.67,54.14,53.66,54.06,359600.0,38.1393,38.4733,38.1322,38.4165,359600.0
2011-03-29 11:00:00,54.07,54.24,54.02,54.19,254100.0,38.4236,38.5444,38.388,38.5088,254100.0
2011-03-29 12:00:00,54.2,54.33,54.12,54.16,284800.0,38.5159,38.6083,38.4591,38.4875,284800.0
2011-03-29 13:00:00,54.16,54.2,54.1,54.15,177100.0,38.4875,38.5159,38.4449,38.4804,177100.0
2011-03-29 14:00:00,54.16,54.29,54.15,54.26,228000.0,38.4875,38.5799,38.4804,38.5586,228000.0
2011-03-29 15:00:00,54.27,54.4,54.2,54.39,435900.0,38.5657,38.6581,38.5159,38.651,435900.0
2011-03-30 09:30:00,53.99,54.17,53.8,54.1,668300.0,38.3667,38.4946,38.2317,38.4449,668300.0
2011-03-30 10:00:00,54.09,54.11,53.86,53.89,384500.0,38.4378,38.452,38.2743,38.2956,384500.0
2011-03-30 11:00:00,53.9,53.99,53.77,53.89,397400.0,38.3028,38.3667,38.2104,38.2956,397400.0
2011-03-30 12:00:00,53.89,54.01,53.81,53.94,289100.0,38.2956,38.3809,38.2388,38.3312,289100.0
2011-03-30 13:00:00,53.95,54.03,53.82,53.82,395900.0,38.3383,38.3951,38.2459,38.2459,395900.0
2011-03-30 14:00:00,53.82,53.88,53.48,53.48,635500.0,38.2459,38.2885,38.0043,38.0043,635500.0
2011-03-30 15:00:00,53.49,53.71,53.48,53.54,859600.0,38.0114,38.1677,38.0043,38.0469,859600.0
2011-03-31 09:30:00,53.55,53.84,53.36,53.73,439900.0,38.054,38.2601,37.919,38.1819,439900.0
2011-03-31 10:00:00,53.73,54.1,53.58,54.07,587400.0,38.1819,38.4449,38.0754,38.4236,587400.0
2011-03-31 11:00:00,54.07,54.09,53.92,53.97,355000.0,38.4236,38.4378,38.317,38.3525,355000.0
2011-03-31 12:00:00,53.96,54.16,53.93,54.09,430800.0,38.3454,38.4875,38.3241,38.4378,430800.0
2011-03-31 13:00:00,54.09,54.12,54.0,54.0,241900.0,38.4378,38.4591,38.3738,38.3738,241900.0
2011-03-31 14:00:00,54.0,54.02,53.86,53.9,402800.0,38.3738,38.388,38.2743,38.3028,402800.0
2011-03-31 15:00:00,53.9,53.96,53.71,53.73,659300.0,38.3028,38.3454,38.1677,38.1819,659300.0
2011-04-01 09:30:00,54.19,54.2,53.71,53.75,355500.0,38.5088,38.5159,38.1677,38.1962,355500.0
2011-04-01 10:00:00,53.75,54.25,53.7,54.0,572300.0,38.1962,38.5515,38.1606,38.3738,572300.0
2011-04-01 11:00:00,54.0,54.13,53.94,54.09,431100.0,38.3738,38.4662,38.3312,38.4378,431100.0
2011-04-01 12:00:00,54.09,54.33,54.08,54.2,243600.0,38.4378,38.6083,38.4307,38.5159,243600.0
2011-04-01 13:00:00,54.21,54.27,54.16,54.26,223200.0,38.523,38.5657,38.4875,38.5586,223200.0
2011-04-01 14:00:00,54.26,54.33,54.05,54.09,309600.0,38.5586,38.6083,38.4093,38.4378,309600.0
2011-04-01 15:00:00,54.09,54.16,53.88,54.14,671000.0,38.4378,38.4875,38.2885,38.4733,671000.0
2011-04-04 09:30:00,54.29,54.37,54.07,54.2,225900.0,38.5799,38.6368,38.4236,38.5159,225900.0
2011-04-04 10:00:00,54.21,54.55,54.11,54.47,304500.0,38.523,38.7647,38.452,38.7078,304500.0
2011-04-04 11:00:00,54.46,54.77,54.36,54.73,318000.0,38.7007,38.921,38.6296,38.8926,318000.0
2011-04-04 12:00:00,54.73,54.76,54.52,54.56,246500.0,38.8926,38.9139,38.7433,38.7718,246500.0
2011-04-04 13:00:00,54.56,54.64,54.37,54.49,205100.0,38.7718,38.8286,38.6368,38.722,205100.0
2011-04-04 14:00:00,54.49,54.66,54.43,54.65,243400.0,38.722,38.8428,38.6794,38.8357,243400.0
2011-04-04 15:00:00,54.64,54.75,54.58,54.71,478200.0,38.8286,38.9068,38.786,38.8784,478200.0
2011-04-05 09:30:00,54.59,54.68,54.32,54.61,216000.0,38.7931,38.857,38.6012,38.8073,216000.0
2011-04-05 10:00:00,54.59,54.7,54.31,54.66,248100.0,38.7931,38.8713,38.5941,38.8428,248100.0
2011-04-05 11:00:00,54.66,55.09,54.64,55.06,254200.0,38.8428,39.1484,38.8286,39.1271,254200.0
2011-04-05 12:00:00,55.06,55.13,54.99,55.06,176500.0,39.1271,39.1768,39.0773,39.1271,176500.0
2011-04-05 13:00:00,55.06,55.09,54.9,54.9,152200.0,39.1271,39.1484,39.0134,39.0134,152200.0
2011-04-05 14:00:00,54.89,54.93,54.74,54.87,256100.0,39.0063,39.0347,38.8997,38.9921,256100.0
2011-04-05 15:00:00,54.87,54.89,54.47,54.52,543500.0,38.9921,39.0063,38.7078,38.7433,543500.0
2011-04-06 09:30:00,54.78,54.94,54.53,54.56,171500.0,38.9281,39.0418,38.7505,38.7718,171500.0
2011-04-06 10:00:00,54.55,54.63,54.42,54.51,251700.0,38.7647,38.8215,38.6723,38.7362,251700.0
2011-04-06 11:00:00,54.51,54.51,54.22,54.27,283600.0,38.7362,38.7362,38.5302,38.5657,283600.0
2011-04-06 12:00:00,54.26,54.62,54.24,54.6,237700.0,38.5586,38.8144,38.5444,38.8002,237700.0
2011-04-06 13:00:00,54.6,54.65,54.51,54.53,200600.0,38.8002,38.8357,38.7362,38.7505,200600.0
2011-04-06 14:00:00,54.54,54.57,54.47,54.48,203700.0,38.7576,38.7789,38.7078,38.7149,203700.0
2011-04-06 15:00:00,54.48,54.55,54.43,54.47,326900.0,38.7149,38.7647,38.6794,38.7078,326900.0
2011-04-07 09:30:00,54.47,54.67,54.39,54.6,143500.0,38.7078,38.8499,38.651,38.8002,143500.0
2011-04-07 10:00:00,54.59,54.64,54.05,54.39,337300.0,38.7931,38.8286,38.4093,38.651,337300.0
2011-04-07 11:00:00,54.39,54.47,54.1,54.44,274900.0,38.651,38.7078,38.4449,38.6865,274900.0
2011-04-07 12:00:00,54.43,54.68,54.36,54.57,130400.0,38.6794,38.857,38.6296,38.7789,130400.0
2011-04-07 13:00:00,54.57,54.6,54.19,54.21,160800.0,38.7789,38.8002,38.5088,38.523,160800.0
2011-04-07 14:00:00,54.22,54.29,54.1,54.28,185900.0,38.5302,38.5799,38.4449,38.5728,185900.0
2011-04-07 15:00:00,54.27,54.4,54.21,54.33,407800.0,38.5657,38.6581,38.523,38.6083,407800.0
2011-04-08 09:30:00,54.66,54.72,54.42,54.58,243700.0,38.8428,38.8855,38.6723,38.786,243700.0
2011-04-08 10:00:00,54.58,54.61,54.18,54.23,227400.0,38.786,38.8073,38.5017,38.5373,227400.0
2011-04-08 11:00:00,54.24,54.39,54.11,54.35,159200.0,38.5444,38.651,38.452,38.6225,159200.0
2011-04-08 12:00:00,54.34,54.42,54.3,54.38,704600.0,38.6154,38.6723,38.587,38.6439,704600.0
2011-04-08 13:00:00,54.38,54.43,54.33,54.39,136900.0,38.6439,38.6794,38.6083,38.651,136900.0
2011-04-08 14:00:00,54.4,54.41,53.78,53.86,205600.0,38.6581,38.6652,38.2175,38.2743,205600.0
2011-04-08 15:00:00,53.85,54.41,53.84,54.4,838600.0,38.2672,38.6652,38.2601,38.6581,838600.0
2011-04-11 09:30:00,54.16,54.56,54.16,54.43,224700.0,38.4875,38.7718,38.4875,38.6794,224700.0
2011-04-11 10:00:00,54.42,54.55,54.34,54.54,254700.0,38.6723,38.7647,38.6154,38.7576,254700.0
2011-04-11 11:00:00,54.53,54.59,54.4,54.54,360700.0,38.7505,38.7931,38.6581,38.7576,360700.0
2011-04-11 12:00:00,54.54,54.61,54.39,54.4,188700.0,38.7576,38.8073,38.651,38.6581,188700.0
2011-04-11 13:00:00,54.38,54.49,54.3,54.37,198000.0,38.6439,38.722,38.587,38.6368,198000.0
2011-04-11 14:00:00,54.37,54.5,54.24,54.27,216400.0,38.6368,38.7291,38.5444,38.5657,216400.0
2011-04-11 15:00:00,54.27,54.31,54.14,54.3,472400.0,38.5657,38.5941,38.4733,38.587,472400.0
2011-04-12 09:30:00,53.84,54.02,53.41,53.5,310200.0,38.2601,38.388,37.9545,38.0185,310200.0
2011-04-12 10:00:00,53.49,53.54,53.0,53.03,657300.0,38.0114,38.0469,37.6632,37.6845,657300.0
2011-04-12 11:00:00,53.03,53.6,53.02,53.56,296100.0,37.6845,38.0896,37.6774,38.0611,296100.0
2011-04-12 12:00:00,53.56,53.67,53.51,53.58,120100.0,38.0611,38.1393,38.0256,38.0754,120100.0
2011-04-12 13:00:00,53.57,53.7,53.49,53.68,183800.0,38.0682,38.1606,38.0114,38.1464,183800.0
2011-04-12 14:00:00,53.67,53.84,53.58,53.58,266300.0,38.1393,38.2601,38.0754,38.0754,266300.0
2011-04-12 15:00:00,53.58,53.69,53.49,53.59,518200.0,38.0754,38.1535,38.0114,38.0825,518200.0
2011-04-13 09:30:00,53.9,53.95,53.63,53.69,164400.0,38.3028,38.3383,38.1109,38.1535,164400.0
2011-04-13 10:00:00,53.68,53.88,53.42,53.8,355800.0,38.1464,38.2885,37.9617,38.2317,355800.0
2011-04-13 11:00:00,53.8,53.8,53.36,53.39,274100.0,38.2317,38.2317,37.919,37.9403,274100.0
2011-04-13 12:00:00,53.39,53.51,53.16,53.27,347900.0,37.9403,38.0256,37.7769,37.8551,347900.0
2011-04-13 13:00:00,53.28,53.34,53.17,53.21,334500.0,37.8622,37.9048,37.784,37.8124,334500.0
2011-04-13 14:00:00,53.21,53.39,53.15,53.38,270700.0,37.8124,37.9403,37.7698,37.9332,270700.0
2011-04-13 15:00:00,53.39,53.5,53.25,53.31,480300.0,37.9403,38.0185,37.8408,37.8835,480300.0
2011-04-14 09:30:00,52.98,53.0,52.55,52.89,229300.0,37.649,37.6632,37.3434,37.585,229300.0
2011-04-14 10:00:00,52.88,53.07,52.74,52.93,256900.0,37.5779,37.7129,37.4784,37.6134,256900.0
2011-04-14 11:00:00,52.92,53.01,52.74,52.83,321900.0,37.6063,37.6703,37.4784,37.5424,321900.0
2011-04-14 12:00:00,52.83,53.22,52.83,53.19,194700.0,37.5424,37.8195,37.5424,37.7982,194700.0
2011-04-14 13:00:00,53.18,53.2,52.91,52.91,193500.0,37.7911,37.8053,37.5992,37.5992,193500.0
2011-04-14 14:00:00,52.92,53.16,52.91,53.14,228200.0,37.6063,37.7769,37.5992,37.7627,228200.0
2011-04-14 15:00:00,53.14,53.33,53.11,53.22,379400.0,37.7627,37.8977,37.7414,37.8195,379400.0
2011-04-15 09:30:00,53.63,53.63,53.24,53.34,568600.0,38.1109,38.1109,37.8337,37.9048,568600.0
2011-04-15 10:00:00,53.39,53.7,53.2,53.28,247500.0,37.9403,38.1606,37.8053,37.8622,247500.0
2011-04-15 11:00:00,53.29,53.62,53.27,53.61,184700.0,37.8693,38.1038,37.8551,38.0967,184700.0
2011-04-15 12:00:00,53.57,53.66,53.56,53.64,265100.0,38.0682,38.1322,38.0611,38.118,265100.0
2011-04-15 13:00:00,53.63,53.72,53.57,53.57,232900.0,38.1109,38.1748,38.0682,38.0682,232900.0
2011-04-15 14:00:00,53.57,53.62,53.45,53.48,326300.0,38.0682,38.1038,37.983,38.0043,326300.0
2011-04-15 15:00:00,53.49,53.49,53.18,53.3,694300.0,38.0114,38.0114,37.7911,37.8764,694300.0
2011-04-18 09:30:00,52.73,52.82,52.4,52.46,318200.0,37.4713,37.5353,37.2368,37.2795,318200.0
2011-04-18 10:00:00,52.42,52.51,52.21,52.37,463300.0,37.251,37.315,37.1018,37.2155,463300.0
2011-04-18 11:00:00,52.36,52.5,52.27,52.34,190800.0,37.2084,37.3079,37.1444,37.1942,190800.0
2011-04-18 12:00:00,52.33,52.36,52.16,52.21,189500.0,37.1871,37.2084,37.0663,37.1018,189500.0
2011-04-18 13:00:00,52.2,52.29,52.09,52.27,185900.0,37.0947,37.1586,37.0165,37.1444,185900.0
2011-04-18 14:00:00,52.26,52.61,52.24,52.53,297200.0,37.1373,37.386,37.1231,37.3292,297200.0
2011-04-18 15:00:00,52.53,52.68,52.44,52.58,607600.0,37.3292,37.4358,37.2652,37.3647,607600.0
2011-04-19 09:30:00,52.57,53.0,52.48,52.74,238600.0,37.3576,37.6632,37.2937,37.4784,238600.0
2011-04-19 10:00:00,52.75,52.89,52.71,52.8,332500.0,37.4855,37.585,37.4571,37.5211,332500.0
2011-04-19 11:00:00,52.8,52.87,52.69,52.8,239800.0,37.5211,37.5708,37.4429,37.5211,239800.0
2011-04-19 12:00:00,52.79,53.04,52.79,53.01,229800.0,37.514,37.6916,37.514,37.6703,229800.0
2011-04-19 13:00:00,53.01,53.16,52.96,53.09,191700.0,37.6703,37.7769,37.6348,37.7271,191700.0
2011-04-19 14:00:00,53.1,53.1,52.82,52.83,222800.0,37.7343,37.7343,37.5353,37.5424,222800.0
2011-04-19 15:00:00,52.84,52.94,52.83,52.92,787400.0,37.5495,37.6206,37.5424,37.6063,787400.0
2011-04-20 09:30:00,53.65,53.84,53.39,53.59,281100.0,38.1251,38.2601,37.9403,38.0825,281100.0
2011-04-20 10:00:00,53.6,54.02,53.55,53.95,400300.0,38.0896,38.388,38.054,38.3383,400300.0
2011-04-20 11:00:00,53.94,54.04,53.84,54.01,233300.0,38.3312,38.4022,38.2601,38.3809,233300.0
2011-04-20 12:00:00,54.01,54.01,53.76,53.77,195400.0,38.3809,38.3809,38.2033,38.2104,195400.0
2011-04-20 13:00:00,53.77,53.82,53.66,53.79,215200.0,38.2104,38.2459,38.1322,38.2246,215200.0
2011-04-20 14:00:00,53.79,53.8,53.65,53.75,363500.0,38.2246,38.2317,38.1251,38.1962,363500.0
2011-04-20 15:00:00,53.74,53.96,53.69,53.88,533200.0,38.1891,38.3454,38.1535,38.2885,533200.0
2011-04-21 09:30:00,54.06,54.21,53.94,54.06,159400.0,38.4165,38.523,38.3312,38.4165,159400.0
2011-04-21 10:00:00,54.04,54.15,53.81,54.09,261200.0,38.4022,38.4804,38.2388,38.4378,261200.0
2011-04-21 11:00:00,54.1,54.2,54.02,54.15,241100.0,38.4449,38.5159,38.388,38.4804,241100.0
2011-04-21 12:00:00,54.15,54.15,54.01,54.04,95300.0,38.4804,38.4804,38.3809,38.4022,95300.0
2011-04-21 13:00:00,54.03,54.07,53.87,53.89,122800.0,38.3951,38.4236,38.2814,38.2956,122800.0
2011-04-21 14:00:00,53.88,54.04,53.86,54.0,202300.0,38.2885,38.4022,38.2743,38.3738,202300.0
2011-04-21 15:00:00,53.99,54.07,53.95,54.06,340100.0,38.3667,38.4236,38.3383,38.4165,340100.0
2011-04-25 09:30:00,53.95,54.15,53.9,54.14,209100.0,38.3383,38.4804,38.3028,38.4733,209100.0
2011-04-25 10:00:00,54.14,54.33,53.98,54.0,349900.0,38.4733,38.6083,38.3596,38.3738,349900.0
2011-04-25 11:00:00,54.0,54.24,53.91,54.19,207500.0,38.3738,38.5444,38.3099,38.5088,207500.0
2011-04-25 12:00:00,54.18,54.34,54.17,54.34,365600.0,38.5017,38.6154,38.4946,38.6154,365600.0
2011-04-25 13:00:00,54.33,54.54,54.32,54.5,432100.0,38.6083,38.7576,38.6012,38.7291,432100.0
2011-04-25 14:00:00,54.5,54.61,54.45,54.58,320700.0,38.7291,38.8073,38.6936,38.786,320700.0
2011-04-25 15:00:00,54.58,54.59,54.37,54.4,761600.0,38.786,38.7931,38.6368,38.6581,761600.0
2011-04-26 09:30:00,56.25,57.93,55.46,57.35,1626900.0,39.9727,41.1666,39.4113,40.7544,1626900.0
2011-04-26 10:00:00,57.35,58.0,57.34,57.57,1307400.0,40.7544,41.2163,40.7473,40.9108,1307400.0
2011-04-26 11:00:00,57.58,57.77,56.91,57.07,818400.0,40.9179,41.0529,40.4417,40.5554,818400.0
2011-04-26 12:00:00,57.07,57.35,56.97,57.06,517100.0,40.5554,40.7544,40.4844,40.5483,517100.0
2011-04-26 13:00:00,57.08,57.35,57.06,57.13,244200.0,40.5625,40.7544,40.5483,40.5981,244200.0
2011-04-26 14:00:00,57.14,57.75,57.12,57.71,468300.0,40.6052,41.0387,40.591,41.0102,468300.0
2011-04-26 15:00:00,57.71,57.95,57.59,57.76,1284300.0,41.0102,41.1808,40.925,41.0458,1284300.0
2011-04-27 09:30:00,57.64,57.88,57.15,57.7,519000.0,40.9605,41.131,40.6123,41.0031,519000.0
2011-04-27 10:00:00,57.7,57.77,56.91,56.96,667800.0,41.0031,41.0529,40.4417,40.4773,667800.0
2011-04-27 11:00:00,56.95,57.47,56.95,57.44,461300.0,40.4702,40.8397,40.4702,40.8184,461300.0
2011-04-27 12:00:00,57.44,57.7,57.35,57.59,380000.0,40.8184,41.0031,40.7544,40.925,380000.0
2011-04-27 13:00:00,57.6,57.76,57.58,57.75,232900.0,40.9321,41.0458,40.9179,41.0387,232900.0
2011-04-27 14:00:00,57.74,57.79,57.43,57.5,456700.0,41.0316,41.0671,40.8113,40.861,456700.0
2011-04-27 15:00:00,57.5,57.83,57.43,57.69,977700.0,40.861,41.0955,40.8113,40.996,977700.0
2011-04-28 09:30:00,57.71,58.16,57.7,58.01,539500.0,41.0102,41.33,41.0031,41.2234,539500.0
2011-04-28 10:00:00,58.03,58.12,57.86,57.98,600900.0,41.2376,41.3016,41.1168,41.2021,600900.0
2011-04-28 11:00:00,57.98,58.25,57.96,57.99,450300.0,41.2021,41.394,41.1879,41.2092,450300.0
2011-04-28 12:00:00,57.99,58.07,57.83,57.88,280200.0,41.2092,41.2661,41.0955,41.131,280200.0
2011-04-28 13:00:00,57.88,58.17,57.79,58.08,469500.0,41.131,41.3371,41.0671,41.2732,469500.0
2011-04-28 14:00:00,58.09,58.25,58.01,58.23,464500.0,41.2803,41.394,41.2234,41.3798,464500.0
2011-04-28 15:00:00,58.23,58.45,58.22,58.34,869100.0,41.3798,41.5361,41.3727,41.4579,869100.0
2011-04-29 09:30:00,58.5,58.79,58.38,58.43,264800.0,41.5716,41.7777,41.4864,41.5219,264800.0
2011-04-29 10:00:00,58.43,58.43,58.12,58.14,351200.0,41.5219,41.5219,41.3016,41.3158,351200.0
2011-04-29 11:00:00,58.13,58.42,58.07,58.27,356100.0,41.3087,41.5148,41.2661,41.4082,356100.0
2011-04-29 12:00:00,58.27,58.55,58.25,58.54,250000.0,41.4082,41.6072,41.394,41.6001,250000.0
2011-04-29 13:00:00,58.54,58.59,58.32,58.34,162700.0,41.6001,41.6356,41.4437,41.4579,162700.0
2011-04-29 14:00:00,58.34,58.57,58.29,58.48,256000.0,41.4579,41.6214,41.4224,41.5574,256000.0
2011-04-29 15:00:00,58.47,58.56,58.38,58.41,643600.0,41.5503,41.6143,41.4864,41.5077,643600.0
2011-05-02 09:30:00,58.57,58.75,58.28,58.38,238800.0,41.6214,41.7493,41.4153,41.4864,238800.0
2011-05-02 10:00:00,58.37,58.61,58.19,58.38,285900.0,41.4793,41.6498,41.3513,41.4864,285900.0
2011-05-02 11:00:00,58.37,58.43,58.14,58.23,331800.0,41.4793,41.5219,41.3158,41.3798,331800.0
2011-05-02 12:00:00,58.24,58.33,57.89,57.92,280400.0,41.3869,41.4508,41.1382,41.1595,280400.0
2011-05-02 13:00:00,57.9,58.22,57.9,58.18,275800.0,41.1453,41.3727,41.1453,41.3442,275800.0
2011-05-02 14:00:00,58.18,58.3,58.08,58.13,348900.0,41.3442,41.4295,41.2732,41.3087,348900.0
2011-05-02 15:00:00,58.13,58.21,57.93,58.04,549200.0,41.3087,41.3656,41.1666,41.2447,549200.0
2011-05-03 09:30:00,57.96,58.25,57.7,58.18,217900.0,41.1879,41.394,41.0031,41.3442,217900.0
2011-05-03 10:00:00,58.18,58.38,57.63,57.75,283500.0,41.3442,41.4864,40.9534,41.0387,283500.0
2011-05-03 11:00:00,57.76,58.1,57.59,58.07,252200.0,41.0458,41.2874,40.925,41.2661,252200.0
2011-05-03 12:00:00,58.07,58.2,58.07,58.18,271200.0,41.2661,41.3584,41.2661,41.3442,271200.0
2011-05-03 13:00:00,58.17,58.32,58.15,58.3,395300.0,41.3371,41.4437,41.3229,41.4295,395300.0
2011-05-03 14:00:00,58.29,58.32,58.14,58.21,559100.0,41.4224,41.4437,41.3158,41.3656,559100.0
2011-05-03 15:00:00,58.2,58.3,58.12,58.27,871600.0,41.3584,41.4295,41.3016,41.4082,871600.0
2011-05-04 09:30:00,58.25,58.51,58.06,58.25,264400.0,41.394,41.5787,41.259,41.394,264400.0
2011-05-04 10:00:00,58.21,58.21,57.62,57.92,608300.0,41.3656,41.3656,40.9463,41.1595,608300.0
2011-05-04 11:00:00,57.91,57.97,57.63,57.9,335800.0,41.1524,41.195,40.9534,41.1453,335800.0
2011-05-04 12:00:00,57.9,57.95,57.54,57.7,320500.0,41.1453,41.1808,40.8894,41.0031,320500.0
2011-05-04 13:00:00,57.69,57.98,57.65,57.94,273000.0,40.996,41.2021,40.9676,41.1737,273000.0
2011-05-04 14:00:00,57.92,58.21,57.82,58.19,359900.0,41.1595,41.3656,41.0884,41.3513,359900.0
2011-05-04 15:00:00,58.18,58.21,57.72,57.76,534700.0,41.3442,41.3656,41.0173,41.0458,534700.0
2011-05-05 09:30:00,57.51,57.84,57.18,57.68,231400.0,40.8681,41.1026,40.6336,40.9889,231400.0
2011-05-05 10:00:00,57.68,57.87,57.31,57.41,300300.0,40.9889,41.1239,40.726,40.7971,300300.0
2011-05-05 11:00:00,57.4,57.86,57.12,57.83,283800.0,40.7899,41.1168,40.591,41.0955,283800.0
2011-05-05 12:00:00,57.84,58.04,57.73,57.8,175200.0,41.1026,41.2447,41.0245,41.0742,175200.0
2011-05-05 13:00:00,57.8,58.01,57.77,57.87,225100.0,41.0742,41.2234,41.0529,41.1239,225100.0
2011-05-05 14:00:00,57.87,58.08,57.73,57.85,283400.0,41.1239,41.2732,41.0245,41.1097,283400.0
2011-05-05 15:00:00,57.85,57.88,57.19,57.41,1024000.0,41.1097,41.131,40.6407,40.7971,1024000.0
2011-05-06 09:30:00,58.26,58.5,58.1,58.17,325400.0,41.4011,41.5716,41.2874,41.3371,325400.0
2011-05-06 10:00:00,58.17,58.44,58.04,58.29,341500.0,41.3371,41.529,41.2447,41.4224,341500.0
2011-05-06 11:00:00,58.3,58.63,58.3,58.54,328900.0,41.4295,41.664,41.4295,41.6001,328900.0
2011-05-06 12:00:00,58.52,58.61,58.07,58.28,401400.0,41.5858,41.6498,41.2661,41.4153,401400.0
2011-05-06 13:00:00,58.3,58.36,57.92,58.05,297100.0,41.4295,41.4721,41.1595,41.2519,297100.0
2011-05-06 14:00:00,58.05,58.18,57.73,57.93,294200.0,41.2519,41.3442,41.0245,41.1666,294200.0
2011-05-06 15:00:00,57.92,58.37,57.91,58.14,1398100.0,41.1595,41.4793,41.1524,41.3158,1398100.0
2011-05-09 09:30:00,58.15,58.22,57.71,57.86,193200.0,41.3229,41.3727,41.0102,41.1168,193200.0
2011-05-09 10:00:00,57.86,58.23,57.83,58.07,410300.0,41.1168,41.3798,41.0955,41.2661,410300.0
2011-05-09 11:00:00,58.07,58.45,58.04,58.44,310600.0,41.2661,41.5361,41.2447,41.529,310600.0
2011-05-09 12:00:00,58.43,58.6,58.21,58.23,443600.0,41.5219,41.6427,41.3656,41.3798,443600.0
2011-05-09 13:00:00,58.23,58.36,58.13,58.15,182900.0,41.3798,41.4721,41.3087,41.3229,182900.0
2011-05-09 14:00:00,58.15,58.26,57.95,58.04,353200.0,41.3229,41.4011,41.1808,41.2447,353200.0
2011-05-09 15:00:00,58.05,58.12,57.95,58.03,497400.0,41.2519,41.3016,41.1808,41.2376,497400.0
2011-05-10 09:30:00,58.36,58.61,58.28,58.38,241500.0,41.4721,41.6498,41.4153,41.4864,241500.0
2011-05-10 10:00:00,58.37,58.48,58.07,58.23,475500.0,41.4793,41.5574,41.2661,41.3798,475500.0
2011-05-10 11:00:00,58.23,58.3,58.02,58.04,296400.0,41.3798,41.4295,41.2305,41.2447,296400.0
2011-05-10 12:00:00,58.05,58.16,57.95,58.15,480800.0,41.2519,41.33,41.1808,41.3229,480800.0
2011-05-10 13:00:00,58.15,58.17,58.1,58.14,242300.0,41.3229,41.3371,41.2874,41.3158,242300.0
2011-05-10 14:00:00,58.15,58.27,58.1,58.26,510400.0,41.3229,41.4082,41.2874,41.4011,510400.0
2011-05-10 15:00:00,58.27,58.41,58.22,58.32,742100.0,41.4082,41.5077,41.3727,41.4437,742100.0
2011-05-11 09:30:00,58.29,58.51,57.92,57.94,255800.0,41.4224,41.5787,41.1595,41.1737,255800.0
2011-05-11 10:00:00,57.95,58.1,57.76,57.95,367000.0,41.1808,41.2874,41.0458,41.1808,367000.0
2011-05-11 11:00:00,57.93,58.21,57.86,57.91,206700.0,41.1666,41.3656,41.1168,41.1524,206700.0
2011-05-11 12:00:00,57.91,57.94,57.46,57.57,454300.0,41.1524,41.1737,40.8326,40.9108,454300.0
2011-05-11 13:00:00,57.59,57.77,57.5,57.73,395400.0,40.925,41.0529,40.861,41.0245,395400.0
2011-05-11 14:00:00,57.73,57.85,57.61,57.76,422100.0,41.0245,41.1097,40.9392,41.0458,422100.0
2011-05-11 15:00:00,57.76,58.13,57.71,58.06,775700.0,41.0458,41.3087,41.0102,41.259,775700.0
2011-05-12 09:30:00,58.04,58.04,57.45,57.52,227500.0,41.2447,41.2447,40.8255,40.8752,227500.0
2011-05-12 10:00:00,57.53,57.81,57.35,57.64,452300.0,40.8823,41.0813,40.7544,40.9605,452300.0
2011-05-12 11:00:00,57.64,58.02,57.51,57.9,379300.0,40.9605,41.2305,40.8681,41.1453,379300.0
2011-05-12 12:00:00,57.89,58.07,57.78,58.05,258700.0,41.1382,41.2661,41.06,41.2519,258700.0
2011-05-12 13:00:00,58.07,58.41,58.06,58.25,256400.0,41.2661,41.5077,41.259,41.394,256400.0
2011-05-12 14:00:00,58.26,58.44,58.16,58.21,227800.0,41.4011,41.529,41.33,41.3656,227800.0
2011-05-12 15:00:00,58.21,58.33,58.16,58.32,414600.0,41.3656,41.4508,41.33,41.4437,414600.0
2011-05-13 09:30:00,58.09,58.52,58.09,58.13,185500.0,41.2803,41.5858,41.2803,41.3087,185500.0
2011-05-13 10:00:00,58.16,58.6,57.97,58.36,520800.0,41.33,41.6427,41.195,41.4721,520800.0
2011-05-13 11:00:00,58.38,58.38,58.11,58.16,388600.0,41.4864,41.4864,41.2945,41.33,388600.0
2011-05-13 12:00:00,58.15,58.23,57.85,58.08,536700.0,41.3229,41.3798,41.1097,41.2732,536700.0
2011-05-13 13:00:00,58.08,58.1,57.88,57.96,330900.0,41.2732,41.2874,41.131,41.1879,330900.0
2011-05-13 14:00:00,57.96,58.2,57.92,58.01,581200.0,41.1879,41.3584,41.1595,41.2234,581200.0
2011-05-13 15:00:00,58.02,58.1,57.86,57.96,731900.0,41.2305,41.2874,41.1168,41.1879,731900.0
2011-05-16 09:30:00,57.78,58.0,57.57,57.62,223500.0,41.06,41.2163,40.9108,40.9463,223500.0
2011-05-16 10:00:00,57.66,58.28,57.65,58.27,298000.0,40.9747,41.4153,40.9676,41.4082,298000.0
2011-05-16 11:00:00,58.24,58.47,58.17,58.22,242500.0,41.3869,41.5503,41.3371,41.3727,242500.0
2011-05-16 12:00:00,58.22,58.37,58.06,58.09,296400.0,41.3727,41.4793,41.259,41.2803,296400.0
2011-05-16 13:00:00,58.07,58.11,57.93,57.98,281000.0,41.2661,41.2945,41.1666,41.2021,281000.0
2011-05-16 14:00:00,57.98,58.09,57.67,57.68,471600.0,41.2021,41.2803,40.9818,40.9889,471600.0
2011-05-16 15:00:00,57.68,57.74,57.36,57.41,1175100.0,40.9889,41.0316,40.7615,40.7971,1175100.0
2011-05-17 09:30:00,57.3,57.4,57.0,57.09,670600.0,40.7189,40.7899,40.5057,40.5697,670600.0
2011-05-17 10:00:00,57.11,57.16,56.82,56.86,630100.0,40.5839,40.6194,40.3778,40.4062,630100.0
2011-05-17 11:00:00,56.84,56.85,56.2,56.38,565400.0,40.392,40.3991,39.9372,40.0651,565400.0
2011-05-17 12:00:00,56.4,56.79,56.4,56.55,307100.0,40.0793,40.3565,40.0793,40.1859,307100.0
2011-05-17 13:00:00,56.56,56.88,56.53,56.82,310300.0,40.193,40.4204,40.1717,40.3778,310300.0
2011-05-17 14:00:00,56.81,56.99,56.68,56.99,400900.0,40.3707,40.4986,40.2783,40.4986,400900.0
2011-05-17 15:00:00,56.98,57.02,56.81,56.97,703500.0,40.4915,40.5199,40.3707,40.4844,703500.0
2011-05-18 09:30:00,57.16,57.26,56.82,57.02,211100.0,40.6194,40.6905,40.3778,40.5199,211100.0
2011-05-18 10:00:00,57.01,57.78,57.0,57.65,409500.0,40.5128,41.06,40.5057,40.9676,409500.0
2011-05-18 11:00:00,57.64,57.73,57.44,57.5,229200.0,40.9605,41.0245,40.8184,40.861,229200.0
2011-05-18 12:00:00,57.51,57.54,57.37,57.41,156900.0,40.8681,40.8894,40.7686,40.7971,156900.0
2011-05-18 13:00:00,57.41,57.73,57.4,57.71,157400.0,40.7971,41.0245,40.7899,41.0102,157400.0
2011-05-18 14:00:00,57.71,57.85,57.59,57.67,289600.0,41.0102,41.1097,40.925,40.9818,289600.0
2011-05-18 15:00:00,57.66,57.84,57.66,57.75,465500.0,40.9747,41.1026,40.9747,41.0387,465500.0
2011-05-19 09:30:00,58.0,58.35,57.79,58.11,290200.0,41.2163,41.465,41.0671,41.2945,290200.0
2011-05-19 10:00:00,58.06,58.1,57.36,57.44,505300.0,41.259,41.2874,40.7615,40.8184,505300.0
2011-05-19 11:00:00,57.43,57.58,57.28,57.3,372800.0,40.8113,40.9179,40.7047,40.7189,372800.0
2011-05-19 12:00:00,57.31,57.81,57.27,57.76,262100.0,40.726,41.0813,40.6976,41.0458,262100.0
2011-05-19 13:00:00,57.77,57.93,57.68,57.82,267100.0,41.0529,41.1666,40.9889,41.0884,267100.0
2011-05-19 14:00:00,57.8,57.88,57.42,57.62,325700.0,41.0742,41.131,40.8042,40.9463,325700.0
2011-05-19 15:00:00,57.63,57.69,57.53,57.64,614800.0,40.9534,40.996,40.8823,40.9605,614800.0
2011-05-20 09:30:00,57.48,57.74,57.22,57.31,260900.0,40.8468,41.0316,40.662,40.726,260900.0
2011-05-20 10:00:00,57.28,57.31,56.97,57.06,384200.0,40.7047,40.726,40.4844,40.5483,384200.0
2011-05-20 11:00:00,57.06,57.41,57.01,57.23,351300.0,40.5483,40.7971,40.5128,40.6691,351300.0
2011-05-20 12:00:00,57.23,57.58,57.22,57.29,357800.0,40.6691,40.9179,40.662,40.7118,357800.0
2011-05-20 13:00:00,57.3,57.37,57.15,57.18,400500.0,40.7189,40.7686,40.6123,40.6336,400500.0
2011-05-20 14:00:00,57.19,57.34,57.1,57.12,359100.0,40.6407,40.7473,40.5768,40.591,359100.0
2011-05-20 15:00:00,57.11,57.29,56.98,57.08,941200.0,40.5839,40.7118,40.4915,40.5625,941200.0
2011-05-23 09:30:00,56.54,56.7,56.13,56.43,315200.0,40.1788,40.2925,39.8875,40.1006,315200.0
2011-05-23 10:00:00,56.42,56.55,56.33,56.43,406700.0,40.0935,40.1859,40.0296,40.1006,406700.0
2011-05-23 11:00:00,56.44,56.6,56.25,56.29,477400.0,40.1077,40.2214,39.9727,40.0012,477400.0
2011-05-23 12:00:00,56.3,56.41,56.23,56.4,329800.0,40.0083,40.0864,39.9585,40.0793,329800.0
2011-05-23 13:00:00,56.39,56.42,56.25,56.38,267800.0,40.0722,40.0935,39.9727,40.0651,267800.0
2011-05-23 14:00:00,56.38,56.67,56.37,56.64,505500.0,40.0651,40.2712,40.058,40.2499,505500.0
2011-05-23 15:00:00,56.65,56.73,56.52,56.56,535700.0,40.257,40.3138,40.1646,40.193,535700.0
2011-05-24 09:30:00,56.8,56.99,56.71,56.76,170000.0,40.3636,40.4986,40.2996,40.3351,170000.0
2011-05-24 10:00:00,56.76,56.92,56.4,56.45,340100.0,40.3351,40.4488,40.0793,40.1149,340100.0
2011-05-24 11:00:00,56.46,56.72,56.42,56.51,226800.0,40.122,40.3067,40.0935,40.1575,226800.0
2011-05-24 12:00:00,56.5,56.61,56.38,56.42,217300.0,40.1504,40.2286,40.0651,40.0935,217300.0
2011-05-24 13:00:00,56.41,56.5,56.27,56.4,213200.0,40.0864,40.1504,39.9869,40.0793,213200.0
2011-05-24 14:00:00,56.41,56.61,56.39,56.59,295300.0,40.0864,40.2286,40.0722,40.2143,295300.0
2011-05-24 15:00:00,56.58,56.7,56.47,56.48,490100.0,40.2072,40.2925,40.1291,40.1362,490100.0
2011-05-25 09:30:00,56.22,56.62,56.15,56.58,223500.0,39.9514,40.2357,39.9017,40.2072,223500.0
2011-05-25 10:00:00,56.58,56.7,56.37,56.62,536400.0,40.2072,40.2925,40.058,40.2357,536400.0
2011-05-25 11:00:00,56.63,56.93,56.63,56.83,403200.0,40.2428,40.456,40.2428,40.3849,403200.0
2011-05-25 12:00:00,56.83,56.99,56.75,56.86,278200.0,40.3849,40.4986,40.328,40.4062,278200.0
2011-05-25 13:00:00,56.86,56.89,56.67,56.73,266800.0,40.4062,40.4275,40.2712,40.3138,266800.0
2011-05-25 14:00:00,56.72,56.93,56.67,56.93,300800.0,40.3067,40.456,40.2712,40.456,300800.0
2011-05-25 15:00:00,56.92,57.18,56.92,57.02,651300.0,40.4488,40.6336,40.4488,40.5199,651300.0
2011-05-26 09:30:00,56.82,57.02,56.65,56.78,251200.0,40.3778,40.5199,40.257,40.3494,251200.0
2011-05-26 10:00:00,56.78,56.91,56.52,56.69,383400.0,40.3494,40.4417,40.1646,40.2854,383400.0
2011-05-26 11:00:00,56.68,56.96,56.56,56.82,252100.0,40.2783,40.4773,40.193,40.3778,252100.0
2011-05-26 12:00:00,56.82,57.11,56.71,57.09,224000.0,40.3778,40.5839,40.2996,40.5697,224000.0
2011-05-26 13:00:00,57.09,57.24,56.91,56.94,213600.0,40.5697,40.6762,40.4417,40.4631,213600.0
2011-05-26 14:00:00,56.94,57.1,56.9,56.99,315000.0,40.4631,40.5768,40.4346,40.4986,315000.0
2011-05-26 15:00:00,56.99,57.06,56.87,57.0,522300.0,40.4986,40.5483,40.4133,40.5057,522300.0
2011-05-27 09:30:00,57.26,57.39,57.09,57.18,144600.0,40.6905,40.7828,40.5697,40.6336,144600.0
2011-05-27 10:00:00,57.17,57.28,56.84,57.16,338900.0,40.6265,40.7047,40.392,40.6194,338900.0
2011-05-27 11:00:00,57.16,57.25,57.01,57.08,408300.0,40.6194,40.6834,40.5128,40.5625,408300.0
2011-05-27 12:00:00,57.08,57.15,56.97,57.0,475200.0,40.5625,40.6123,40.4844,40.5057,475200.0
2011-05-27 13:00:00,57.0,57.06,56.9,57.01,250300.0,40.5057,40.5483,40.4346,40.5128,250300.0
2011-05-27 14:00:00,57.01,57.06,56.93,56.94,356000.0,40.5128,40.5483,40.456,40.4631,356000.0
2011-05-27 15:00:00,56.94,57.09,56.91,57.04,638700.0,40.4631,40.5697,40.4417,40.5341,638700.0
2011-05-31 09:30:00,57.6,57.76,57.12,57.12,274200.0,40.9321,41.0458,40.591,40.591,274200.0
2011-05-31 10:00:00,57.13,57.18,56.75,56.98,536900.0,40.5981,40.6336,40.328,40.4915,536900.0
2011-05-31 11:00:00,56.98,57.1,56.91,56.99,261000.0,40.4915,40.5768,40.4417,40.4986,261000.0
2011-05-31 12:00:00,56.98,57.1,56.88,56.98,213300.0,40.4915,40.5768,40.4204,40.4915,213300.0
2011-05-31 13:00:00,56.98,57.19,56.98,57.16,232100.0,40.4915,40.6407,40.4915,40.6194,232100.0
2011-05-31 14:00:00,57.16,57.18,56.99,57.16,283300.0,40.6194,40.6336,40.4986,40.6194,283300.0
2011-05-31 15:00:00,57.17,57.34,57.16,57.34,844900.0,40.6265,40.7473,40.6194,40.7473,844900.0
2011-06-01 09:30:00,57.01,57.31,56.8,56.9,169600.0,40.5128,40.726,40.3636,40.4346,169600.0
2011-06-01 10:00:00,56.89,56.98,56.65,56.74,588100.0,40.4275,40.4915,40.257,40.3209,588100.0
2011-06-01 11:00:00,56.74,57.04,56.74,56.9,427000.0,40.3209,40.5341,40.3209,40.4346,427000.0
2011-06-01 12:00:00,56.89,56.95,56.57,56.66,464800.0,40.4275,40.4702,40.2001,40.2641,464800.0
2011-06-01 13:00:00,56.65,56.81,56.51,56.7,604400.0,40.257,40.3707,40.1575,40.2925,604400.0
2011-06-01 14:00:00,56.7,56.84,56.4,56.49,713900.0,40.2925,40.392,40.0793,40.1433,713900.0
2011-06-01 15:00:00,56.49,56.6,56.28,56.29,1559900.0,40.1433,40.2214,39.994,40.0012,1559900.0
2011-06-02 09:30:00,56.47,56.65,56.3,56.59,344600.0,40.1291,40.257,40.0083,40.2143,344600.0
2011-06-02 10:00:00,56.59,56.76,56.43,56.46,455900.0,40.2143,40.3351,40.1006,40.122,455900.0
2011-06-02 11:00:00,56.46,56.52,56.17,56.37,460200.0,40.122,40.1646,39.9159,40.058,460200.0
2011-06-02 12:00:00,56.38,56.73,56.35,56.67,323800.0,40.0651,40.3138,40.0438,40.2712,323800.0
2011-06-02 13:00:00,56.68,56.79,56.45,56.66,186700.0,40.2783,40.3565,40.1149,40.2641,186700.0
2011-06-02 14:00:00,56.66,56.71,56.48,56.62,242300.0,40.2641,40.2996,40.1362,40.2357,242300.0
2011-06-02 15:00:00,56.62,56.68,56.48,56.49,513200.0,40.2357,40.2783,40.1362,40.1433,513200.0
2011-06-03 09:30:00,55.75,56.04,55.73,55.9,534100.0,39.6174,39.8235,39.6032,39.724,534100.0
2011-06-03 10:00:00,55.9,56.47,55.9,56.36,560000.0,39.724,40.1291,39.724,40.0509,560000.0
2011-06-03 11:00:00,56.35,56.4,55.97,55.99,408600.0,40.0438,40.0793,39.7738,39.788,408600.0
2011-06-03 12:00:00,56.0,56.36,55.9,56.33,341600.0,39.7951,40.0509,39.724,40.0296,341600.0
2011-06-03 13:00:00,56.34,56.52,56.31,56.33,279900.0,40.0367,40.1646,40.0154,40.0296,279900.0
2011-06-03 14:00:00,56.34,56.42,56.24,56.25,408500.0,40.0367,40.0935,39.9656,39.9727,408500.0
2011-06-03 15:00:00,56.25,56.25,55.97,56.09,699000.0,39.9727,39.9727,39.7738,39.859,699000.0
2011-06-06 09:30:00,55.92,56.13,55.8,55.82,150500.0,39.7382,39.8875,39.6529,39.6672,150500.0
2011-06-06 10:00:00,55.82,55.83,55.53,55.7,284400.0,39.6672,39.6743,39.4611,39.5819,284400.0
2011-06-06 11:00:00,55.71,56.17,55.69,56.13,317600.0,39.589,39.9159,39.5748,39.8875,317600.0
2011-06-06 12:00:00,56.13,56.18,55.96,56.0,161900.0,39.8875,39.923,39.7666,39.7951,161900.0
2011-06-06 13:00:00,56.0,56.04,55.79,55.96,206300.0,39.7951,39.8235,39.6458,39.7666,206300.0
2011-06-06 14:00:00,55.96,56.03,55.8,55.88,301700.0,39.7666,39.8164,39.6529,39.7098,301700.0
2011-06-06 15:00:00,55.87,55.91,55.64,55.76,657700.0,39.7027,39.7311,39.5392,39.6245,657700.0
2011-06-07 09:30:00,55.99,56.19,55.69,55.9,149900.0,39.788,39.9301,39.5748,39.724,149900.0
2011-06-07 10:00:00,55.92,56.16,55.9,56.08,187300.0,39.7382,39.9088,39.724,39.8519,187300.0
2011-06-07 11:00:00,56.08,56.09,55.85,55.95,189600.0,39.8519,39.859,39.6885,39.7595,189600.0
2011-06-07 12:00:00,55.96,56.04,55.91,56.03,121700.0,39.7666,39.8235,39.7311,39.8164,121700.0
2011-06-07 13:00:00,56.03,56.04,55.89,55.91,194600.0,39.8164,39.8235,39.7169,39.7311,194600.0
2011-06-07 14:00:00,55.91,55.96,55.83,55.9,334200.0,39.7311,39.7666,39.6743,39.724,334200.0
2011-06-07 15:00:00,55.9,55.95,55.68,55.71,775900.0,39.724,39.7595,39.5677,39.589,775900.0
2011-06-08 09:30:00,55.57,55.66,55.13,55.16,292100.0,39.4895,39.5535,39.1768,39.1981,292100.0
2011-06-08 10:00:00,55.19,55.68,55.19,55.6,384600.0,39.2195,39.5677,39.2195,39.5108,384600.0
2011-06-08 11:00:00,55.61,55.88,55.44,55.59,591700.0,39.5179,39.7098,39.3971,39.5037,591700.0
2011-06-08 12:00:00,55.59,55.61,55.37,55.53,466700.0,39.5037,39.5179,39.3474,39.4611,466700.0
2011-06-08 13:00:00,55.54,55.58,55.16,55.25,376500.0,39.4682,39.4966,39.1981,39.2621,376500.0
2011-06-08 14:00:00,55.26,55.33,55.09,55.21,662000.0,39.2692,39.319,39.1484,39.2337,662000.0
2011-06-08 15:00:00,55.22,55.24,55.0,55.14,1162900.0,39.2408,39.255,39.0844,39.1839,1162900.0
2011-06-09 09:30:00,55.14,55.38,55.01,55.38,181000.0,39.1839,39.3545,39.0916,39.3545,181000.0
2011-06-09 10:00:00,55.37,55.72,55.36,55.63,315600.0,39.3474,39.5961,39.3403,39.5321,315600.0
2011-06-09 11:00:00,55.61,55.62,55.44,55.56,261000.0,39.5179,39.525,39.3971,39.4824,261000.0
2011-06-09 12:00:00,55.56,55.76,55.55,55.59,208900.0,39.4824,39.6245,39.4753,39.5037,208900.0
2011-06-09 13:00:00,55.6,55.69,55.59,55.59,133100.0,39.5108,39.5748,39.5037,39.5037,133100.0
2011-06-09 14:00:00,55.59,55.65,55.52,55.63,178600.0,39.5037,39.5464,39.454,39.5321,178600.0
2011-06-09 15:00:00,55.64,55.64,55.33,55.36,769500.0,39.5392,39.5392,39.319,39.3403,769500.0
2011-06-10 09:30:00,55.12,55.35,54.98,54.99,268300.0,39.1697,39.3332,39.0702,39.0773,268300.0
2011-06-10 10:00:00,55.0,55.0,54.59,54.69,333700.0,39.0844,39.0844,38.7931,38.8642,333700.0
2011-06-10 11:00:00,54.68,54.71,54.47,54.68,431800.0,38.857,38.8784,38.7078,38.857,431800.0
2011-06-10 12:00:00,54.68,54.95,54.59,54.85,306000.0,38.857,39.0489,38.7931,38.9779,306000.0
2011-06-10 13:00:00,54.85,54.89,54.61,54.69,233900.0,38.9779,39.0063,38.8073,38.8642,233900.0
2011-06-10 14:00:00,54.68,54.94,54.68,54.94,444200.0,38.857,39.0418,38.857,39.0418,444200.0
2011-06-10 15:00:00,54.94,54.96,54.62,54.67,683400.0,39.0418,39.056,38.8144,38.8499,683400.0
2011-06-13 09:30:00,54.78,55.11,54.77,54.95,162300.0,38.9281,39.1626,38.921,39.0489,162300.0
2011-06-13 10:00:00,54.95,55.01,54.75,54.77,286000.0,39.0489,39.0916,38.9068,38.921,286000.0
2011-06-13 11:00:00,54.77,54.86,54.63,54.65,284000.0,38.921,38.985,38.8215,38.8357,284000.0
2011-06-13 12:00:00,54.65,54.72,54.58,54.59,186600.0,38.8357,38.8855,38.786,38.7931,186600.0
2011-06-13 13:00:00,54.59,54.88,54.42,54.87,179200.0,38.7931,38.9992,38.6723,38.9921,179200.0
2011-06-13 14:00:00,54.86,55.01,54.75,54.8,195000.0,38.985,39.0916,38.9068,38.9423,195000.0
2011-06-13 15:00:00,54.79,54.88,54.51,54.57,680200.0,38.9352,38.9992,38.7362,38.7789,680200.0
2011-06-14 09:30:00,55.09,55.65,54.99,55.6,218300.0,39.1484,39.5464,39.0773,39.5108,218300.0
2011-06-14 10:00:00,55.6,55.63,55.36,55.57,363700.0,39.5108,39.5321,39.3403,39.4895,363700.0
2011-06-14 11:00:00,55.56,55.73,55.51,55.72,207700.0,39.4824,39.6032,39.4469,39.5961,207700.0
2011-06-14 12:00:00,55.72,55.94,55.67,55.92,252600.0,39.5961,39.7524,39.5606,39.7382,252600.0
2011-06-14 13:00:00,55.91,56.0,55.86,55.86,229300.0,39.7311,39.7951,39.6956,39.6956,229300.0
2011-06-14 14:00:00,55.86,55.87,55.73,55.78,278300.0,39.6956,39.7027,39.6032,39.6387,278300.0
2011-06-14 15:00:00,55.79,55.82,55.49,55.56,762000.0,39.6458,39.6672,39.4327,39.4824,762000.0
2011-06-15 09:30:00,54.96,55.14,54.84,55.12,251700.0,39.056,39.1839,38.9707,39.1697,251700.0
2011-06-15 10:00:00,55.11,55.21,54.76,54.91,420500.0,39.1626,39.2337,38.9139,39.0205,420500.0
2011-06-15 11:00:00,54.92,54.93,54.36,54.58,685000.0,39.0276,39.0347,38.6296,38.786,685000.0
2011-06-15 12:00:00,54.59,54.62,54.09,54.36,413400.0,38.7931,38.8144,38.4378,38.6296,413400.0
2011-06-15 13:00:00,54.37,54.46,54.18,54.42,322700.0,38.6368,38.7007,38.5017,38.6723,322700.0
2011-06-15 14:00:00,54.41,54.58,54.12,54.17,473100.0,38.6652,38.786,38.4591,38.4946,473100.0
2011-06-15 15:00:00,54.17,54.43,54.06,54.29,1077300.0,38.4946,38.6794,38.4165,38.5799,1077300.0
2011-06-16 09:30:00,54.43,54.48,54.22,54.31,221400.0,38.6794,38.7149,38.5302,38.5941,221400.0
2011-06-16 10:00:00,54.3,54.79,54.02,54.7,383300.0,38.587,38.9352,38.388,38.8713,383300.0
2011-06-16 11:00:00,54.7,54.84,54.45,54.72,304200.0,38.8713,38.9707,38.6936,38.8855,304200.0
2011-06-16 12:00:00,54.73,54.82,54.67,54.72,238000.0,38.8926,38.9565,38.8499,38.8855,238000.0
2011-06-16 13:00:00,54.72,54.8,54.38,54.38,203800.0,38.8855,38.9423,38.6439,38.6439,203800.0
2011-06-16 14:00:00,54.37,54.46,54.06,54.33,331600.0,38.6368,38.7007,38.4165,38.6083,331600.0
2011-06-16 15:00:00,54.32,54.66,54.29,54.63,530000.0,38.6012,38.8428,38.5799,38.8215,530000.0
2011-06-17 09:30:00,55.08,55.22,54.95,54.95,540100.0,39.1413,39.2408,39.0489,39.0489,540100.0
2011-06-17 10:00:00,54.94,55.27,54.92,55.12,287900.0,39.0418,39.2763,39.0276,39.1697,287900.0
2011-06-17 11:00:00,55.12,55.24,55.01,55.11,167900.0,39.1697,39.255,39.0916,39.1626,167900.0
2011-06-17 12:00:00,55.12,55.22,54.84,54.93,209500.0,39.1697,39.2408,38.9707,39.0347,209500.0
2011-06-17 13:00:00,54.93,55.03,54.77,54.91,174600.0,39.0347,39.1058,38.921,39.0205,174600.0
2011-06-17 14:00:00,54.89,55.19,54.89,55.11,320000.0,39.0063,39.2195,39.0063,39.1626,320000.0
2011-06-17 15:00:00,55.1,55.13,54.85,54.95,731900.0,39.1555,39.1768,38.9779,39.0489,731900.0
2011-06-20 09:30:00,54.84,54.98,54.28,54.94,376600.0,38.9707,39.0702,38.5728,39.0418,376600.0
2011-06-20 10:00:00,54.95,55.09,54.64,54.93,382500.0,39.0489,39.1484,38.8286,39.0347,382500.0
2011-06-20 11:00:00,54.91,54.92,54.73,54.88,429200.0,39.0205,39.0276,38.8926,38.9992,429200.0
2011-06-20 12:00:00,54.89,54.9,54.66,54.68,333700.0,39.0063,39.0134,38.8428,38.857,333700.0
2011-06-20 13:00:00,54.69,54.73,54.62,54.7,314900.0,38.8642,38.8926,38.8144,38.8713,314900.0
2011-06-20 14:00:00,54.69,54.8,54.6,54.79,266000.0,38.8642,38.9423,38.8002,38.9352,266000.0
2011-06-20 15:00:00,54.78,54.79,54.54,54.64,1021700.0,38.9281,38.9352,38.7576,38.8286,1021700.0
2011-06-21 09:30:00,54.93,54.98,54.51,54.77,372800.0,39.0347,39.0702,38.7362,38.921,372800.0
2011-06-21 10:00:00,54.79,55.25,54.77,55.17,328800.0,38.9352,39.2621,38.921,39.2053,328800.0
2011-06-21 11:00:00,55.18,55.47,55.16,55.41,327900.0,39.2124,39.4184,39.1981,39.3758,327900.0
2011-06-21 12:00:00,55.41,55.51,55.34,55.49,261500.0,39.3758,39.4469,39.3261,39.4327,261500.0
2011-06-21 13:00:00,55.5,55.5,55.27,55.39,231800.0,39.4398,39.4398,39.2763,39.3616,231800.0
2011-06-21 14:00:00,55.4,55.63,55.39,55.6,188700.0,39.3687,39.5321,39.3616,39.5108,188700.0
2011-06-21 15:00:00,55.6,55.67,55.41,55.51,595400.0,39.5108,39.5606,39.3758,39.4469,595400.0
2011-06-22 09:30:00,56.0,56.31,55.58,56.24,528300.0,39.7951,40.0154,39.4966,39.9656,528300.0
2011-06-22 10:00:00,56.24,56.58,56.15,56.32,758100.0,39.9656,40.2072,39.9017,40.0225,758100.0
2011-06-22 11:00:00,56.31,56.33,55.95,56.03,397600.0,40.0154,40.0296,39.7595,39.8164,397600.0
2011-06-22 12:00:00,56.03,56.11,55.82,55.95,319300.0,39.8164,39.8732,39.6672,39.7595,319300.0
2011-06-22 13:00:00,55.96,56.12,55.94,56.1,141900.0,39.7666,39.8803,39.7524,39.8661,141900.0
2011-06-22 14:00:00,56.1,56.1,55.67,55.7,308400.0,39.8661,39.8661,39.5606,39.5819,308400.0
2011-06-22 15:00:00,55.7,55.82,55.39,55.46,652300.0,39.5819,39.6672,39.3616,39.4113,652300.0
2011-06-23 09:30:00,54.72,54.81,54.2,54.53,470200.0,38.8855,38.9494,38.5159,38.7505,470200.0
2011-06-23 10:00:00,54.53,54.61,54.04,54.13,562500.0,38.7505,38.8073,38.4022,38.4662,562500.0
2011-06-23 11:00:00,54.13,54.54,54.11,54.51,384200.0,38.4662,38.7576,38.452,38.7362,384200.0
2011-06-23 12:00:00,54.51,54.74,54.41,54.73,228200.0,38.7362,38.8997,38.6652,38.8926,228200.0
2011-06-23 13:00:00,54.73,54.89,54.59,54.68,275700.0,38.8926,39.0063,38.7931,38.857,275700.0
2011-06-23 14:00:00,54.69,54.89,54.4,54.89,414100.0,38.8642,39.0063,38.6581,39.0063,414100.0
2011-06-23 15:00:00,54.89,54.97,54.5,54.9,1650600.0,39.0063,39.0631,38.7291,39.0134,1650600.0
2011-06-24 09:30:00,54.92,55.14,54.74,54.83,164600.0,39.0276,39.1839,38.8997,38.9636,164600.0
2011-06-24 10:00:00,54.81,54.87,54.27,54.39,444200.0,38.9494,38.9921,38.5657,38.651,444200.0
2011-06-24 11:00:00,54.4,54.64,54.29,54.53,215900.0,38.6581,38.8286,38.5799,38.7505,215900.0
2011-06-24 12:00:00,54.53,54.62,54.39,54.49,145700.0,38.7505,38.8144,38.651,38.722,145700.0
2011-06-24 13:00:00,54.49,54.6,54.37,54.52,202400.0,38.722,38.8002,38.6368,38.7433,202400.0
2011-06-24 14:00:00,54.51,54.6,54.36,54.48,219100.0,38.7362,38.8002,38.6296,38.7149,219100.0
2011-06-24 15:00:00,54.48,54.5,54.27,54.36,542900.0,38.7149,38.7291,38.5657,38.6296,542900.0
2011-06-27 09:30:00,54.4,54.57,54.18,54.37,158500.0,38.6581,38.7789,38.5017,38.6368,158500.0
2011-06-27 10:00:00,54.37,54.81,54.33,54.69,188200.0,38.6368,38.9494,38.6083,38.8642,188200.0
2011-06-27 11:00:00,54.7,54.86,54.49,54.84,184000.0,38.8713,38.985,38.722,38.9707,184000.0
2011-06-27 12:00:00,54.84,54.91,54.74,54.75,176300.0,38.9707,39.0205,38.8997,38.9068,176300.0
2011-06-27 13:00:00,54.75,54.81,54.59,54.67,131100.0,38.9068,38.9494,38.7931,38.8499,131100.0
2011-06-27 14:00:00,54.68,55.06,54.68,55.01,286800.0,38.857,39.1271,38.857,39.0916,286800.0
2011-06-27 15:00:00,55.0,55.01,54.74,54.75,480500.0,39.0844,39.0916,38.8997,38.9068,480500.0
2011-06-28 09:30:00,54.63,54.92,54.44,54.89,247200.0,39.0615,39.2689,38.9257,39.2474,247200.0
2011-06-28 10:00:00,54.88,55.08,54.76,54.8,343500.0,39.2403,39.3833,39.1545,39.1831,343500.0
2011-06-28 11:00:00,54.8,55.04,54.73,55.04,268400.0,39.1831,39.3547,39.133,39.3547,268400.0
2011-06-28 12:00:00,55.03,55.19,55.02,55.18,97200.0,39.3476,39.462,39.3404,39.4548,97200.0
2011-06-28 13:00:00,55.17,55.23,55.11,55.17,116600.0,39.4477,39.4906,39.4048,39.4477,116600.0
2011-06-28 14:00:00,55.17,55.24,55.1,55.1,263600.0,39.4477,39.4977,39.3976,39.3976,263600.0
2011-06-28 15:00:00,55.1,55.1,54.92,54.98,1165800.0,39.3976,39.3976,39.2689,39.3118,1165800.0
2011-06-29 09:30:00,55.16,55.24,54.78,54.89,286500.0,39.4405,39.4977,39.1688,39.2474,286500.0
2011-06-29 10:00:00,54.9,55.23,54.73,55.21,283900.0,39.2546,39.4906,39.133,39.4763,283900.0
2011-06-29 11:00:00,55.21,55.22,54.98,55.08,363100.0,39.4763,39.4834,39.3118,39.3833,363100.0
2011-06-29 12:00:00,55.08,55.2,55.07,55.17,174200.0,39.3833,39.4691,39.3762,39.4477,174200.0
2011-06-29 13:00:00,55.17,55.28,55.15,55.19,354000.0,39.4477,39.5263,39.4334,39.462,354000.0
2011-06-29 14:00:00,55.19,55.22,54.95,55.17,409900.0,39.462,39.4834,39.2904,39.4477,409900.0
2011-06-29 15:00:00,55.17,55.25,55.12,55.18,637500.0,39.4477,39.5049,39.4119,39.4548,637500.0
2011-06-30 09:30:00,55.42,56.09,55.33,56.04,317100.0,39.6264,40.1055,39.5621,40.0697,317100.0
2011-06-30 10:00:00,56.04,56.44,56.02,56.24,552400.0,40.0697,40.3557,40.0554,40.2127,552400.0
2011-06-30 11:00:00,56.24,56.35,56.18,56.27,418900.0,40.2127,40.2914,40.1698,40.2342,418900.0
2011-06-30 12:00:00,56.27,56.35,56.24,56.29,207800.0,40.2342,40.2914,40.2127,40.2485,207800.0
2011-06-30 13:00:00,56.3,56.4,56.26,56.36,263900.0,40.2556,40.3271,40.227,40.2985,263900.0
2011-06-30 14:00:00,56.36,56.43,56.27,56.39,251900.0,40.2985,40.3486,40.2342,40.32,251900.0
2011-06-30 15:00:00,56.39,56.65,56.34,56.48,967300.0,40.32,40.5059,40.2842,40.3843,967300.0
2011-07-01 09:30:00,56.29,56.46,56.18,56.43,168900.0,40.2485,40.37,40.1698,40.3486,168900.0
2011-07-01 10:00:00,56.44,57.22,56.43,56.98,435700.0,40.3557,40.9134,40.3486,40.7418,435700.0
2011-07-01 11:00:00,56.99,57.0,56.87,56.99,265000.0,40.749,40.7561,40.6632,40.749,265000.0
2011-07-01 12:00:00,57.0,57.31,56.95,57.16,291000.0,40.7561,40.9778,40.7204,40.8705,291000.0
2011-07-01 13:00:00,57.15,57.42,57.14,57.37,323900.0,40.8634,41.0564,40.8562,41.0207,323900.0
2011-07-01 14:00:00,57.38,57.67,57.35,57.66,291200.0,41.0278,41.2352,41.0064,41.2281,291200.0
2011-07-01 15:00:00,57.65,57.71,57.6,57.63,942700.0,41.2209,41.2638,41.1852,41.2066,942700.0
2011-07-05 09:30:00,57.64,57.68,57.22,57.45,252400.0,41.2138,41.2424,40.9134,41.0779,252400.0
2011-07-05 10:00:00,57.46,57.56,57.36,57.5,465900.0,41.0851,41.1566,41.0135,41.1137,465900.0
2011-07-05 11:00:00,57.5,57.69,57.49,57.69,254800.0,41.1137,41.2495,41.1065,41.2495,254800.0
2011-07-05 12:00:00,57.68,57.8,57.68,57.77,187000.0,41.2424,41.3282,41.2424,41.3067,187000.0
2011-07-05 13:00:00,57.77,57.84,57.75,57.84,198400.0,41.3067,41.3568,41.2924,41.3568,198400.0
2011-07-05 14:00:00,57.84,57.85,57.46,57.66,588700.0,41.3568,41.3639,41.0851,41.2281,588700.0
2011-07-05 15:00:00,57.66,57.83,57.62,57.67,731200.0,41.2281,41.3496,41.1995,41.2352,731200.0
2011-07-06 09:30:00,57.6,57.79,57.56,57.75,215700.0,41.1852,41.321,41.1566,41.2924,215700.0
2011-07-06 10:00:00,57.74,57.9,57.57,57.88,574600.0,41.2853,41.3997,41.1637,41.3854,574600.0
2011-07-06 11:00:00,57.88,58.18,57.79,58.17,360400.0,41.3854,41.5999,41.321,41.5927,360400.0
2011-07-06 12:00:00,58.16,58.25,58.06,58.25,187700.0,41.5856,41.6499,41.5141,41.6499,187700.0
2011-07-06 13:00:00,58.25,58.28,58.01,58.12,180600.0,41.6499,41.6714,41.4783,41.557,180600.0
2011-07-06 14:00:00,58.11,58.18,57.9,58.09,307500.0,41.5498,41.5999,41.3997,41.5355,307500.0
2011-07-06 15:00:00,58.09,58.12,58.0,58.11,443900.0,41.5355,41.557,41.4712,41.5498,443900.0
2011-07-07 09:30:00,58.59,58.84,58.52,58.6,251200.0,41.893,42.0718,41.843,41.9002,251200.0
2011-07-07 10:00:00,58.6,58.8,58.47,58.75,313900.0,41.9002,42.0432,41.8072,42.0074,313900.0
2011-07-07 11:00:00,58.75,58.85,58.66,58.74,183800.0,42.0074,42.0789,41.9431,42.0003,183800.0
2011-07-07 12:00:00,58.75,58.92,58.73,58.91,234800.0,42.0074,42.129,41.9931,42.1218,234800.0
2011-07-07 13:00:00,58.91,59.1,58.89,59.1,422400.0,42.1218,42.2577,42.1075,42.2577,422400.0
2011-07-07 14:00:00,59.1,59.27,59.03,59.14,528500.0,42.2577,42.3792,42.2076,42.2863,528500.0
2011-07-07 15:00:00,59.14,59.21,59.02,59.05,846800.0,42.2863,42.3363,42.2005,42.2219,846800.0
2011-07-08 09:30:00,58.15,58.3,58.01,58.16,336200.0,41.5784,41.6857,41.4783,41.5856,336200.0
2011-07-08 10:00:00,58.16,58.36,58.06,58.31,493600.0,41.5856,41.7286,41.5141,41.6928,493600.0
2011-07-08 11:00:00,58.31,58.61,58.15,58.58,320900.0,41.6928,41.9073,41.5784,41.8859,320900.0
2011-07-08 12:00:00,58.58,58.66,58.46,58.6,201200.0,41.8859,41.9431,41.8001,41.9002,201200.0
2011-07-08 13:00:00,58.59,58.75,58.49,58.58,389400.0,41.893,42.0074,41.8215,41.8859,389400.0
2011-07-08 14:00:00,58.59,58.71,58.58,58.63,353800.0,41.893,41.9788,41.8859,41.9216,353800.0
2011-07-08 15:00:00,58.64,58.95,58.64,58.93,679000.0,41.9288,42.1504,41.9288,42.1361,679000.0
2011-07-11 09:30:00,58.05,58.21,57.93,58.14,238000.0,41.5069,41.6213,41.4211,41.5713,238000.0
2011-07-11 10:00:00,58.13,58.2,57.93,58.05,738000.0,41.5641,41.6142,41.4211,41.5069,738000.0
2011-07-11 11:00:00,58.05,58.2,57.94,58.16,321100.0,41.5069,41.6142,41.4283,41.5856,321100.0
2011-07-11 12:00:00,58.15,58.26,58.11,58.12,267400.0,41.5784,41.6571,41.5498,41.557,267400.0
2011-07-11 13:00:00,58.12,58.15,58.04,58.15,269300.0,41.557,41.5784,41.4998,41.5784,269300.0
2011-07-11 14:00:00,58.14,58.15,57.99,58.08,448600.0,41.5713,41.5784,41.464,41.5284,448600.0
2011-07-11 15:00:00,58.08,58.17,57.96,58.15,973400.0,41.5284,41.5927,41.4426,41.5784,973400.0
2011-07-12 09:30:00,58.01,58.05,57.75,57.96,358600.0,41.4783,41.5069,41.2924,41.4426,358600.0
2011-07-12 10:00:00,57.98,58.15,57.69,57.7,410300.0,41.4569,41.5784,41.2495,41.2567,410300.0
2011-07-12 11:00:00,57.7,57.95,57.65,57.82,284800.0,41.2567,41.4354,41.2209,41.3425,284800.0
2011-07-12 12:00:00,57.81,57.87,57.68,57.78,251500.0,41.3353,41.3782,41.2424,41.3139,251500.0
2011-07-12 13:00:00,57.77,57.84,57.58,57.6,559400.0,41.3067,41.3568,41.1709,41.1852,559400.0
2011-07-12 14:00:00,57.6,57.98,57.6,57.66,369700.0,41.1852,41.4569,41.1852,41.2281,369700.0
2011-07-12 15:00:00,57.66,57.76,57.53,57.61,800900.0,41.2281,41.2996,41.1351,41.1923,800900.0
2011-07-13 09:30:00,57.99,58.1,57.68,57.73,208900.0,41.464,41.5427,41.2424,41.2781,208900.0
2011-07-13 10:00:00,57.72,58.34,57.71,58.25,383200.0,41.271,41.7143,41.2638,41.6499,383200.0
2011-07-13 11:00:00,58.25,58.27,58.05,58.05,251700.0,41.6499,41.6642,41.5069,41.5069,251700.0
2011-07-13 12:00:00,58.05,58.14,58.01,58.06,162900.0,41.5069,41.5713,41.4783,41.5141,162900.0
2011-07-13 13:00:00,58.07,58.1,57.91,57.91,213900.0,41.5212,41.5427,41.4068,41.4068,213900.0
2011-07-13 14:00:00,57.91,58.06,57.85,58.03,318100.0,41.4068,41.5141,41.3639,41.4926,318100.0
2011-07-13 15:00:00,58.03,58.09,57.64,57.7,680800.0,41.4926,41.5355,41.2138,41.2567,680800.0
2011-07-14 09:30:00,57.78,57.99,57.53,57.99,132600.0,41.3139,41.464,41.1351,41.464,132600.0
2011-07-14 10:00:00,58.0,58.07,57.36,57.41,374000.0,41.4712,41.5212,41.0135,41.0493,374000.0
2011-07-14 11:00:00,57.4,57.58,57.34,57.39,282100.0,41.0421,41.1709,40.9992,41.035,282100.0
2011-07-14 12:00:00,57.38,57.39,56.93,56.95,252700.0,41.0278,41.035,40.7061,40.7204,252700.0
2011-07-14 13:00:00,56.95,57.17,56.73,57.01,416300.0,40.7204,40.8777,40.5631,40.7633,416300.0
2011-07-14 14:00:00,57.01,57.13,56.75,56.83,303900.0,40.7633,40.8491,40.5774,40.6346,303900.0
2011-07-14 15:00:00,56.84,56.94,56.66,56.79,653500.0,40.6417,40.7132,40.513,40.606,653500.0
2011-07-15 09:30:00,56.99,57.08,56.5,56.66,483200.0,40.749,40.8133,40.3986,40.513,483200.0
2011-07-15 10:00:00,56.66,56.96,56.5,56.63,499400.0,40.513,40.7275,40.3986,40.4916,499400.0
2011-07-15 11:00:00,56.62,56.94,56.55,56.86,257400.0,40.4844,40.7132,40.4344,40.656,257400.0
2011-07-15 12:00:00,56.86,57.08,56.66,56.69,320100.0,40.656,40.8133,40.513,40.5345,320100.0
2011-07-15 13:00:00,56.69,56.8,56.61,56.61,186800.0,40.5345,40.6131,40.4773,40.4773,186800.0
2011-07-15 14:00:00,56.6,56.77,56.6,56.69,313400.0,40.4701,40.5917,40.4701,40.5345,313400.0
2011-07-15 15:00:00,56.68,57.08,56.63,57.08,640800.0,40.5273,40.8133,40.4916,40.8133,640800.0
2011-07-18 09:30:00,56.87,56.87,56.33,56.37,137100.0,40.6632,40.6632,40.2771,40.3057,137100.0
2011-07-18 10:00:00,56.4,56.43,55.98,56.08,436600.0,40.3271,40.3486,40.0268,40.0983,436600.0
2011-07-18 11:00:00,56.08,56.2,56.01,56.02,303400.0,40.0983,40.1841,40.0483,40.0554,303400.0
2011-07-18 12:00:00,56.02,56.15,55.96,56.03,244300.0,40.0554,40.1484,40.0125,40.0626,244300.0
2011-07-18 13:00:00,56.04,56.22,55.95,56.18,224000.0,40.0697,40.1984,40.0054,40.1698,224000.0
2011-07-18 14:00:00,56.19,56.23,56.01,56.17,192600.0,40.177,40.2056,40.0483,40.1627,192600.0
2011-07-18 15:00:00,56.17,56.36,56.06,56.32,548100.0,40.1627,40.2985,40.084,40.2699,548100.0
2011-07-19 09:30:00,56.55,56.72,56.38,56.39,280600.0,40.4344,40.5559,40.3128,40.32,280600.0
2011-07-19 10:00:00,56.39,56.45,56.26,56.29,372300.0,40.32,40.3629,40.227,40.2485,372300.0
2011-07-19 11:00:00,56.29,56.29,55.93,56.04,376400.0,40.2485,40.2485,39.9911,40.0697,376400.0
2011-07-19 12:00:00,56.05,56.26,56.05,56.26,261600.0,40.0769,40.227,40.0769,40.227,261600.0
2011-07-19 13:00:00,56.26,56.61,56.21,56.45,305100.0,40.227,40.4773,40.1913,40.3629,305100.0
2011-07-19 14:00:00,56.44,56.66,56.31,56.63,363600.0,40.3557,40.513,40.2628,40.4916,363600.0
2011-07-19 15:00:00,56.63,56.72,56.56,56.64,530800.0,40.4916,40.5559,40.4415,40.4987,530800.0
2011-07-20 09:30:00,56.92,56.92,56.52,56.56,161300.0,40.6989,40.6989,40.4129,40.4415,161300.0
2011-07-20 10:00:00,56.56,56.63,56.2,56.48,367100.0,40.4415,40.4916,40.1841,40.3843,367100.0
2011-07-20 11:00:00,56.48,56.58,56.33,56.39,205800.0,40.3843,40.4558,40.2771,40.32,205800.0
2011-07-20 12:00:00,56.39,56.64,56.37,56.64,164500.0,40.32,40.4987,40.3057,40.4987,164500.0
2011-07-20 13:00:00,56.64,56.71,56.61,56.66,118100.0,40.4987,40.5488,40.4773,40.513,118100.0
2011-07-20 14:00:00,56.66,56.73,56.55,56.61,245500.0,40.513,40.5631,40.4344,40.4773,245500.0
2011-07-20 15:00:00,56.62,56.66,56.48,56.57,373900.0,40.4844,40.513,40.3843,40.4487,373900.0
2011-07-21 09:30:00,57.02,57.02,56.57,56.82,244600.0,40.7704,40.7704,40.4487,40.6274,244600.0
2011-07-21 10:00:00,56.82,57.6,56.8,57.31,410600.0,40.6274,41.1852,40.6131,40.9778,410600.0
2011-07-21 11:00:00,57.3,57.35,56.78,56.88,396700.0,40.9706,41.0064,40.5988,40.6703,396700.0
2011-07-21 12:00:00,56.88,57.21,56.73,57.03,361400.0,40.6703,40.9063,40.5631,40.7776,361400.0
2011-07-21 13:00:00,57.04,57.15,57.0,57.03,369000.0,40.7847,40.8634,40.7561,40.7776,369000.0
2011-07-21 14:00:00,57.03,57.06,56.83,56.95,455300.0,40.7776,40.799,40.6346,40.7204,455300.0
2011-07-21 15:00:00,56.94,57.07,56.87,56.96,788100.0,40.7132,40.8062,40.6632,40.7275,788100.0
2011-07-22 09:30:00,56.9,56.91,56.36,56.38,233300.0,40.6846,40.6918,40.2985,40.3128,233300.0
2011-07-22 10:00:00,56.38,56.64,56.27,56.63,308200.0,40.3128,40.4987,40.2342,40.4916,308200.0
2011-07-22 11:00:00,56.63,56.95,56.59,56.9,203900.0,40.4916,40.7204,40.463,40.6846,203900.0
2011-07-22 12:00:00,56.91,56.94,56.81,56.85,147000.0,40.6918,40.7132,40.6203,40.6489,147000.0
2011-07-22 13:00:00,56.86,56.91,56.8,56.89,133100.0,40.656,40.6918,40.6131,40.6775,133100.0
2011-07-22 14:00:00,56.88,56.89,56.75,56.81,152400.0,40.6703,40.6775,40.5774,40.6203,152400.0
2011-07-22 15:00:00,56.81,56.98,56.77,56.95,659400.0,40.6203,40.7418,40.5917,40.7204,659400.0
2011-07-25 09:30:00,56.56,56.97,56.38,56.9,328300.0,40.4415,40.7347,40.3128,40.6846,328300.0
2011-07-25 10:00:00,56.9,57.09,56.72,56.83,322800.0,40.6846,40.8205,40.5559,40.6346,322800.0
2011-07-25 11:00:00,56.83,57.16,56.83,56.94,439900.0,40.6346,40.8705,40.6346,40.7132,439900.0
2011-07-25 12:00:00,56.93,57.17,56.93,57.15,243500.0,40.7061,40.8777,40.7061,40.8634,243500.0
2011-07-25 13:00:00,57.15,57.4,57.14,57.38,339100.0,40.8634,41.0421,40.8562,41.0278,339100.0
2011-07-25 14:00:00,57.37,57.6,57.35,57.37,463700.0,41.0207,41.1852,41.0064,41.0207,463700.0
2011-07-25 15:00:00,57.37,57.38,56.94,57.01,802500.0,41.0207,41.0278,40.7132,40.7633,802500.0
2011-07-26 09:30:00,52.46,54.07,52.46,53.33,2377400.0,37.51,38.6611,37.51,38.132,2377400.0
2011-07-26 10:00:00,53.32,53.47,52.03,52.6,2514400.0,38.1249,38.2321,37.2025,37.6101,2514400.0
2011-07-26 11:00:00,52.7,52.83,52.07,52.21,1081800.0,37.6816,37.7745,37.2311,37.3312,1081800.0
2011-07-26 12:00:00,52.21,52.25,51.89,52.13,930000.0,37.3312,37.3598,37.1024,37.274,930000.0
2011-07-26 13:00:00,52.13,52.13,51.7,52.05,1420100.0,37.274,37.274,36.9665,37.2168,1420100.0
2011-07-26 14:00:00,52.05,52.6,51.99,52.43,1561200.0,37.2168,37.6101,37.1739,37.4885,1561200.0
2011-07-26 15:00:00,52.43,52.5,52.15,52.35,2263100.0,37.4885,37.5386,37.2883,37.4313,2263100.0
2011-07-27 09:30:00,51.99,52.0,50.74,50.77,1139900.0,37.1739,37.181,36.2801,36.3016,1139900.0
2011-07-27 10:00:00,50.77,51.56,50.5,51.49,1964600.0,36.3016,36.8664,36.1085,36.8164,1964600.0
2011-07-27 11:00:00,51.48,51.48,50.9,51.0,934300.0,36.8092,36.8092,36.3945,36.466,934300.0
2011-07-27 12:00:00,50.99,51.14,50.9,50.9,431600.0,36.4589,36.5661,36.3945,36.3945,431600.0
2011-07-27 13:00:00,50.91,51.11,50.79,51.1,516700.0,36.4017,36.5447,36.3159,36.5375,516700.0
2011-07-27 14:00:00,51.1,51.28,50.93,50.97,652900.0,36.5375,36.6662,36.416,36.4446,652900.0
2011-07-27 15:00:00,50.97,51.01,50.57,50.73,1422200.0,36.4446,36.4732,36.1586,36.273,1422200.0
2011-07-28 09:30:00,50.79,51.06,50.53,51.02,602400.0,36.3159,36.5089,36.13,36.4803,602400.0
2011-07-28 10:00:00,51.03,51.31,50.84,51.25,959800.0,36.4875,36.6877,36.3516,36.6448,959800.0
2011-07-28 11:00:00,51.25,51.36,51.08,51.22,697700.0,36.6448,36.7234,36.5232,36.6233,697700.0
2011-07-28 12:00:00,51.22,51.23,50.88,50.92,697000.0,36.6233,36.6305,36.3802,36.4088,697000.0
2011-07-28 13:00:00,50.92,50.96,50.8,50.8,543400.0,36.4088,36.4374,36.323,36.323,543400.0
2011-07-28 14:00:00,50.8,50.81,50.44,50.62,689000.0,36.323,36.3302,36.0656,36.1943,689000.0
2011-07-28 15:00:00,50.62,50.62,49.77,49.79,2217200.0,36.1943,36.1943,35.5865,35.6008,2217200.0
2011-07-29 09:30:00,49.22,49.75,49.05,49.63,651400.0,35.1933,35.5722,35.0717,35.4864,651400.0
2011-07-29 10:00:00,49.63,49.98,49.47,49.8,1168000.0,35.4864,35.7367,35.372,35.608,1168000.0
2011-07-29 11:00:00,49.79,49.96,49.66,49.74,714100.0,35.6008,35.7224,35.5079,35.5651,714100.0
2011-07-29 12:00:00,49.74,49.77,49.51,49.68,727100.0,35.5651,35.5865,35.4006,35.5222,727100.0
2011-07-29 13:00:00,49.68,49.72,49.62,49.7,530100.0,35.5222,35.5508,35.4793,35.5365,530100.0
2011-07-29 14:00:00,49.7,49.96,49.59,49.87,628800.0,35.5365,35.7224,35.4578,35.658,628800.0
2011-07-29 15:00:00,49.88,50.29,49.79,49.8,2096200.0,35.6652,35.9584,35.6008,35.608,2096200.0
2011-08-01 09:30:00,50.51,51.2,50.15,50.29,469000.0,36.1157,36.609,35.8583,35.9584,469000.0
2011-08-01 10:00:00,50.25,50.26,49.48,49.91,894600.0,35.9298,35.9369,35.3792,35.6866,894600.0
2011-08-01 11:00:00,49.9,49.96,49.52,49.58,747700.0,35.6795,35.7224,35.4078,35.4507,747700.0
2011-08-01 12:00:00,49.57,49.73,49.47,49.67,504200.0,35.4435,35.5579,35.372,35.515,504200.0
2011-08-01 13:00:00,49.66,49.73,49.48,49.56,342900.0,35.5079,35.5579,35.3792,35.4364,342900.0
2011-08-01 14:00:00,49.55,49.9,49.41,49.85,619400.0,35.4292,35.6795,35.3291,35.6437,619400.0
2011-08-01 15:00:00,49.85,50.18,49.8,49.9,1224100.0,35.6437,35.8797,35.608,35.6795,1224100.0
2011-08-02 09:30:00,48.94,49.54,48.84,49.51,551000.0,34.9931,35.4221,34.9216,35.4006,551000.0
2011-08-02 10:00:00,49.52,49.66,49.01,49.03,569600.0,35.4078,35.5079,35.0431,35.0574,569600.0
2011-08-02 11:00:00,49.03,49.48,48.96,49.26,901700.0,35.0574,35.3792,35.0074,35.2219,901700.0
2011-08-02 12:00:00,49.26,49.39,49.12,49.29,855300.0,35.2219,35.3148,35.1218,35.2433,855300.0
2011-08-02 13:00:00,49.29,49.55,49.2,49.25,781800.0,35.2433,35.4292,35.179,35.2147,781800.0
2011-08-02 14:00:00,49.24,49.3,48.94,49.14,526100.0,35.2076,35.2505,34.9931,35.1361,526100.0
2011-08-02 15:00:00,49.15,49.15,48.34,48.35,1648000.0,35.1432,35.1432,34.5641,34.5712,1648000.0
2011-08-03 09:30:00,48.34,48.74,48.1,48.27,528300.0,34.5641,34.8501,34.3925,34.514,528300.0
2011-08-03 10:00:00,48.28,48.54,47.62,48.5,1431500.0,34.5212,34.7071,34.0493,34.6785,1431500.0
2011-08-03 11:00:00,48.5,49.33,48.45,48.57,1448700.0,34.6785,35.2719,34.6427,34.7285,1448700.0
2011-08-03 12:00:00,48.58,48.59,48.19,48.45,503900.0,34.7357,34.7428,34.4568,34.6427,503900.0
2011-08-03 13:00:00,48.45,48.96,48.28,48.78,658600.0,34.6427,35.0074,34.5212,34.8787,658600.0
2011-08-03 14:00:00,48.79,48.91,48.38,48.63,888200.0,34.8858,34.9716,34.5927,34.7714,888200.0
2011-08-03 15:00:00,48.62,49.06,48.62,48.86,2079300.0,34.7643,35.0789,34.7643,34.9359,2079300.0
2011-08-04 09:30:00,48.22,48.22,47.56,47.93,513000.0,34.4783,34.4783,34.0064,34.2709,513000.0
2011-08-04 10:00:00,47.92,48.0,47.57,47.73,1124800.0,34.2638,34.321,34.0135,34.1279,1124800.0
2011-08-04 11:00:00,47.73,47.85,47.14,47.49,997300.0,34.1279,34.2137,33.706,33.9563,997300.0
2011-08-04 12:00:00,47.5,47.86,47.42,47.61,631800.0,33.9635,34.2209,33.9062,34.0421,631800.0
2011-08-04 13:00:00,47.61,47.74,47.27,47.34,561300.0,34.0421,34.1351,33.799,33.849,561300.0
2011-08-04 14:00:00,47.36,47.46,47.07,47.26,973700.0,33.8633,33.9349,33.656,33.7918,973700.0
2011-08-04 15:00:00,47.26,47.44,46.48,46.52,1642900.0,33.7918,33.9206,33.2341,33.2627,1642900.0
2011-08-05 09:30:00,47.29,47.8,45.76,46.03,821200.0,33.8133,34.178,32.7193,32.9124,821200.0
2011-08-05 10:00:00,46.04,46.95,45.95,46.46,1548500.0,32.9195,33.5702,32.8552,33.2198,1548500.0
2011-08-05 11:00:00,46.47,46.56,45.48,45.59,1612100.0,33.227,33.2913,32.5191,32.5978,1612100.0
2011-08-05 12:00:00,45.59,47.51,45.51,47.21,1514500.0,32.5978,33.9706,32.5406,33.7561,1514500.0
2011-08-05 13:00:00,47.18,47.48,46.8,47.31,987100.0,33.7346,33.9492,33.4629,33.8276,987100.0
2011-08-05 14:00:00,47.31,47.34,46.33,46.52,1444500.0,33.8276,33.849,33.1269,33.2627,1444500.0
2011-08-05 15:00:00,46.52,46.62,45.93,46.31,1485300.0,33.2627,33.3342,32.8409,33.1126,1485300.0
2011-08-08 09:30:00,45.01,45.37,44.67,45.01,900200.0,32.1831,32.4405,31.9399,32.1831,900200.0
2011-08-08 10:00:00,44.99,45.2,43.88,44.34,1033400.0,32.1688,32.3189,31.3751,31.704,1033400.0
2011-08-08 11:00:00,44.33,45.13,44.24,44.57,782600.0,31.6968,32.2689,31.6325,31.8684,782600.0
2011-08-08 12:00:00,44.57,44.59,44.13,44.38,576000.0,31.8684,31.8827,31.5538,31.7326,576000.0
2011-08-08 13:00:00,44.38,44.56,43.79,43.8,881600.0,31.7326,31.8613,31.3107,31.3179,881600.0
2011-08-08 14:00:00,43.8,44.0,42.9,43.48,1599300.0,31.3179,31.4609,30.6744,31.0891,1599300.0
2011-08-08 15:00:00,43.46,44.32,42.8,42.87,1978400.0,31.0748,31.6897,30.6029,30.6529,1978400.0
2011-08-09 09:30:00,43.13,43.42,42.0,42.8,1226800.0,30.8388,31.0462,30.0308,30.6029,1226800.0
2011-08-09 10:00:00,42.79,43.29,42.77,42.87,2054800.0,30.5957,30.9532,30.5814,30.6529,2054800.0
2011-08-09 11:00:00,42.87,43.57,42.62,43.49,1640800.0,30.6529,31.1534,30.4742,31.0962,1640800.0
2011-08-09 12:00:00,43.5,43.71,43.39,43.39,857200.0,31.1034,31.2535,31.0247,31.0247,857200.0
2011-08-09 13:00:00,43.4,43.44,42.72,42.99,859400.0,31.0319,31.0605,30.5457,30.7387,859400.0
2011-08-09 14:00:00,42.99,43.27,41.69,42.28,1863300.0,30.7387,30.9389,29.8092,30.231,1863300.0
2011-08-09 15:00:00,42.27,44.42,42.05,44.41,2053900.0,30.2239,31.7612,30.0666,31.754,2053900.0
2011-08-10 09:30:00,43.43,43.73,42.87,43.03,665700.0,31.0533,31.2678,30.6529,30.7673,665700.0
2011-08-10 10:00:00,43.01,43.67,42.66,43.19,1418300.0,30.753,31.2249,30.5028,30.8817,1418300.0
2011-08-10 11:00:00,43.19,43.53,42.72,43.38,1301300.0,30.8817,31.1248,30.5457,31.0176,1301300.0
2011-08-10 12:00:00,43.37,43.65,43.04,43.61,977600.0,31.0104,31.2106,30.7745,31.182,977600.0
2011-08-10 13:00:00,43.6,43.97,43.35,43.92,993800.0,31.1749,31.4394,30.9961,31.4037,993800.0
2011-08-10 14:00:00,43.91,44.29,43.32,43.32,1234400.0,31.3965,31.6682,30.9747,30.9747,1234400.0
2011-08-10 15:00:00,43.33,43.36,42.22,42.32,3046000.0,30.9818,31.0033,30.1881,30.2596,3046000.0
2011-08-11 09:30:00,42.56,43.25,42.52,42.97,552800.0,30.4313,30.9246,30.4027,30.7244,552800.0
2011-08-11 10:00:00,42.98,43.84,42.83,43.54,982200.0,30.7316,31.3465,30.6243,31.132,982200.0
2011-08-11 11:00:00,43.53,43.95,43.39,43.84,1031800.0,31.1248,31.4251,31.0247,31.3465,1031800.0
2011-08-11 12:00:00,43.84,44.55,43.78,44.48,618900.0,31.3465,31.8541,31.3036,31.8041,618900.0
2011-08-11 13:00:00,44.47,44.55,44.15,44.41,715200.0,31.7969,31.8541,31.5681,31.754,715200.0
2011-08-11 14:00:00,44.42,44.91,44.36,44.86,621900.0,31.7612,32.1115,31.7183,32.0758,621900.0
2011-08-11 15:00:00,44.86,45.55,44.77,44.79,1907900.0,32.0758,32.5692,32.0114,32.0257,1907900.0
2011-08-12 09:30:00,44.99,45.39,44.82,44.9,658200.0,32.1688,32.4548,32.0472,32.1044,658200.0
2011-08-12 10:00:00,44.89,45.19,44.46,44.66,1199600.0,32.0972,32.3118,31.7898,31.9328,1199600.0
2011-08-12 11:00:00,44.66,45.34,44.45,45.22,602300.0,31.9328,32.419,31.7826,32.3332,602300.0
2011-08-12 12:00:00,45.22,45.27,44.85,44.89,447600.0,32.3332,32.369,32.0686,32.0972,447600.0
2011-08-12 13:00:00,44.89,45.3,44.88,45.25,335400.0,32.0972,32.3904,32.0901,32.3547,335400.0
2011-08-12 14:00:00,45.26,45.43,44.91,45.12,578700.0,32.3618,32.4834,32.1115,32.2617,578700.0
2011-08-12 15:00:00,45.12,45.2,44.81,45.08,974800.0,32.2617,32.3189,32.04,32.2331,974800.0
2011-08-15 09:30:00,44.83,45.77,44.81,45.67,329600.0,32.0543,32.7265,32.04,32.655,329600.0
2011-08-15 10:00:00,45.67,45.98,45.31,45.32,715300.0,32.655,32.8766,32.3976,32.4047,715300.0
2011-08-15 11:00:00,45.32,45.4,44.93,45.03,693700.0,32.4047,32.4619,32.1258,32.1974,693700.0
2011-08-15 12:00:00,45.04,45.14,44.9,44.97,446400.0,32.2045,32.276,32.1044,32.1545,446400.0
2011-08-15 13:00:00,44.97,45.07,44.8,44.88,573000.0,32.1545,32.226,32.0329,32.0901,573000.0
2011-08-15 14:00:00,44.89,45.14,44.8,45.13,849000.0,32.0972,32.276,32.0329,32.2689,849000.0
2011-08-15 15:00:00,45.14,45.33,44.99,45.27,1336200.0,32.276,32.4119,32.1688,32.369,1336200.0
2011-08-16 09:30:00,44.46,44.88,44.39,44.7,363100.0,31.7898,32.0901,31.7397,31.9614,363100.0
2011-08-16 10:00:00,44.69,45.08,44.5,45.02,420600.0,31.9542,32.2331,31.8184,32.1902,420600.0
2011-08-16 11:00:00,45.01,45.17,44.8,45.04,607100.0,32.1831,32.2975,32.0329,32.2045,607100.0
2011-08-16 12:00:00,45.04,45.24,44.58,44.68,615500.0,32.2045,32.3475,31.8756,31.9471,615500.0
2011-08-16 13:00:00,44.68,44.88,44.31,44.8,425600.0,31.9471,32.0901,31.6825,32.0329,425600.0
2011-08-16 14:00:00,44.8,45.03,44.5,44.54,517400.0,32.0329,32.1974,31.8184,31.847,517400.0
2011-08-16 15:00:00,44.54,45.06,44.52,44.75,999000.0,31.847,32.2188,31.8327,31.9971,999000.0
2011-08-17 09:30:00,45.09,45.47,44.97,45.33,165900.0,32.2403,32.512,32.1545,32.4119,165900.0
2011-08-17 10:00:00,45.36,45.36,44.72,44.75,577300.0,32.4333,32.4333,31.9757,31.9971,577300.0
2011-08-17 11:00:00,44.73,44.84,44.21,44.28,561400.0,31.9828,32.0615,31.611,31.6611,561400.0
2011-08-17 12:00:00,44.28,44.31,43.87,43.94,765100.0,31.6611,31.6825,31.3679,31.418,765100.0
2011-08-17 13:00:00,43.95,44.05,43.82,43.99,567200.0,31.4251,31.4966,31.3322,31.4537,567200.0
2011-08-17 14:00:00,43.98,44.15,43.9,44.03,474400.0,31.4466,31.5681,31.3894,31.4823,474400.0
2011-08-17 15:00:00,44.04,44.12,43.88,44.04,1166200.0,31.4895,31.5467,31.3751,31.4895,1166200.0
2011-08-18 09:30:00,42.59,42.77,41.81,42.03,733300.0,30.4527,30.5814,29.895,30.0523,733300.0
2011-08-18 10:00:00,42.03,42.03,41.08,41.82,1676300.0,30.0523,30.0523,29.373,29.9021,1676300.0
2011-08-18 11:00:00,41.81,41.97,41.5,41.89,666300.0,29.895,30.0094,29.6733,29.9522,666300.0
2011-08-18 12:00:00,41.9,41.95,41.69,41.86,518400.0,29.9593,29.9951,29.8092,29.9307,518400.0
2011-08-18 13:00:00,41.86,41.92,41.6,41.81,583000.0,29.9307,29.9736,29.7448,29.895,583000.0
2011-08-18 14:00:00,41.82,42.12,41.62,41.66,1020500.0,29.9021,30.1166,29.7591,29.7877,1020500.0
2011-08-18 15:00:00,41.66,41.75,41.14,41.43,2534100.0,29.7877,29.8521,29.4159,29.6233,2534100.0
2011-08-19 09:30:00,40.99,41.66,40.82,41.48,688900.0,29.3087,29.7877,29.1871,29.659,688900.0
2011-08-19 10:00:00,41.45,42.18,41.38,41.88,1118300.0,29.6376,30.1595,29.5875,29.945,1118300.0
2011-08-19 11:00:00,41.88,41.93,41.46,41.79,1002000.0,29.945,29.9808,29.6447,29.8807,1002000.0
2011-08-19 12:00:00,41.78,41.82,41.52,41.64,755600.0,29.8735,29.9021,29.6876,29.7734,755600.0
2011-08-19 13:00:00,41.63,41.8,41.4,41.5,639300.0,29.7663,29.8878,29.6018,29.6733,639300.0
2011-08-19 14:00:00,41.5,41.57,41.13,41.31,886500.0,29.6733,29.7234,29.4088,29.5375,886500.0
2011-08-19 15:00:00,41.31,41.66,41.1,41.38,2345200.0,29.5375,29.7877,29.3873,29.5875,2345200.0
2011-08-22 09:30:00,42.36,42.55,42.15,42.24,399800.0,30.2882,30.4241,30.1381,30.2024,399800.0
2011-08-22 10:00:00,42.24,42.59,42.0,42.49,1232100.0,30.2024,30.4527,30.0308,30.3812,1232100.0
2011-08-22 11:00:00,42.48,42.58,41.94,42.06,786100.0,30.3741,30.4456,29.9879,30.0737,786100.0
2011-08-22 12:00:00,42.06,42.61,42.04,42.58,636900.0,30.0737,30.467,30.0594,30.4456,636900.0
2011-08-22 13:00:00,42.57,42.67,42.2,42.36,617700.0,30.4384,30.5099,30.1738,30.2882,617700.0
2011-08-22 14:00:00,42.35,42.44,41.93,42.0,1308900.0,30.2811,30.3454,29.9808,30.0308,1308900.0
2011-08-22 15:00:00,42.0,42.25,41.9,42.04,1421800.0,30.0308,30.2096,29.9593,30.0594,1421800.0
2011-08-23 09:30:00,42.03,42.35,41.8,42.1,372300.0,30.0523,30.2811,29.8878,30.1023,372300.0
2011-08-23 10:00:00,42.12,42.92,42.11,42.55,856100.0,30.1166,30.6887,30.1095,30.4241,856100.0
2011-08-23 11:00:00,42.55,43.16,42.52,43.1,751100.0,30.4241,30.8603,30.4027,30.8174,751100.0
2011-08-23 12:00:00,43.1,43.29,43.03,43.24,453900.0,30.8174,30.9532,30.7673,30.9175,453900.0
2011-08-23 13:00:00,43.24,43.33,42.77,42.89,551000.0,30.9175,30.9818,30.5814,30.6672,551000.0
2011-08-23 14:00:00,42.91,43.34,42.66,43.33,1049400.0,30.6815,30.989,30.5028,30.9818,1049400.0
2011-08-23 15:00:00,43.33,43.85,43.33,43.84,1618200.0,30.9818,31.3536,30.9818,31.3465,1618200.0
2011-08-24 09:30:00,43.85,44.25,43.37,44.18,454800.0,31.3536,31.6396,31.0104,31.5896,454800.0
2011-08-24 10:00:00,44.16,44.41,43.87,43.89,647700.0,31.5753,31.754,31.3679,31.3822,647700.0
2011-08-24 11:00:00,43.86,44.13,43.75,43.85,435700.0,31.3608,31.5538,31.2821,31.3536,435700.0
2011-08-24 12:00:00,43.85,44.09,43.63,44.06,430500.0,31.3536,31.5252,31.1963,31.5038,430500.0
2011-08-24 13:00:00,44.06,44.35,43.99,44.25,479200.0,31.5038,31.7111,31.4537,31.6396,479200.0
2011-08-24 14:00:00,44.24,44.39,44.05,44.39,622200.0,31.6325,31.7397,31.4966,31.7397,622200.0
2011-08-24 15:00:00,44.39,44.86,44.29,44.75,1477200.0,31.7397,32.0758,31.6682,31.9971,1477200.0
2011-08-25 09:30:00,45.0,45.15,44.18,44.33,404900.0,32.1759,32.2832,31.5896,31.6968,404900.0
2011-08-25 10:00:00,44.35,44.59,43.95,44.05,1247100.0,31.7111,31.8827,31.4251,31.4966,1247100.0
2011-08-25 11:00:00,44.06,44.3,43.97,44.05,617000.0,31.5038,31.6754,31.4394,31.4966,617000.0
2011-08-25 12:00:00,44.05,44.14,43.63,43.79,639200.0,31.4966,31.561,31.1963,31.3107,639200.0
2011-08-25 13:00:00,43.8,44.1,43.79,44.08,611100.0,31.3179,31.5324,31.3107,31.5181,611100.0
2011-08-25 14:00:00,44.09,44.2,43.75,43.76,679800.0,31.5252,31.6039,31.2821,31.2893,679800.0
2011-08-25 15:00:00,43.76,44.05,43.46,43.57,1955900.0,31.2893,31.4966,31.0748,31.1534,1955900.0
2011-08-26 09:30:00,43.33,43.46,42.94,43.28,321900.0,30.9818,31.0748,30.703,30.9461,321900.0
2011-08-26 10:00:00,43.29,44.04,42.54,43.63,1001900.0,30.9532,31.4895,30.417,31.1963,1001900.0
2011-08-26 11:00:00,43.62,44.39,43.51,44.31,828300.0,31.1892,31.7397,31.1105,31.6825,828300.0
2011-08-26 12:00:00,44.32,44.78,44.31,44.56,550200.0,31.6897,32.0186,31.6825,31.8613,550200.0
2011-08-26 13:00:00,44.57,45.05,44.46,45.03,591800.0,31.8684,32.2117,31.7898,32.1974,591800.0
2011-08-26 14:00:00,45.03,45.1,44.55,44.76,521500.0,32.1974,32.2474,31.8541,32.0043,521500.0
2011-08-26 15:00:00,44.76,44.85,44.47,44.78,799300.0,32.0043,32.0686,31.7969,32.0186,799300.0
2011-08-29 09:30:00,45.41,45.91,45.4,45.61,196100.0,32.4691,32.8266,32.4619,32.6121,196100.0
2011-08-29 10:00:00,45.64,45.93,45.54,45.66,440400.0,32.6335,32.8409,32.562,32.6478,440400.0
2011-08-29 11:00:00,45.66,45.84,45.55,45.81,319400.0,32.6478,32.7765,32.5692,32.7551,319400.0
2011-08-29 12:00:00,45.8,46.12,45.8,46.0,293600.0,32.7479,32.9767,32.7479,32.8909,293600.0
2011-08-29 13:00:00,46.01,46.19,45.96,46.0,321800.0,32.8981,33.0268,32.8623,32.8909,321800.0
2011-08-29 14:00:00,46.0,46.25,45.97,46.17,219800.0,32.8909,33.0697,32.8695,33.0125,219800.0
2011-08-29 15:00:00,46.18,46.57,46.18,46.47,741400.0,33.0196,33.2985,33.0196,33.227,741400.0
2011-08-30 09:30:00,46.39,46.44,46.1,46.14,195000.0,33.1698,33.2055,32.9624,32.991,195000.0
2011-08-30 10:00:00,46.09,46.24,45.72,46.11,499300.0,32.9553,33.0625,32.6907,32.9696,499300.0
2011-08-30 11:00:00,46.1,46.69,46.05,46.48,341400.0,32.9624,33.3843,32.9267,33.2341,341400.0
2011-08-30 12:00:00,46.48,46.51,46.0,46.07,270500.0,33.2341,33.2556,32.8909,32.941,270500.0
2011-08-30 13:00:00,46.07,46.3,45.98,46.22,309000.0,32.941,33.1054,32.8766,33.0482,309000.0
2011-08-30 14:00:00,46.22,46.66,46.13,46.64,501700.0,33.0482,33.3628,32.9839,33.3485,501700.0
2011-08-30 15:00:00,46.64,46.71,46.41,46.41,1644400.0,33.3485,33.3986,33.1841,33.1841,1644400.0
2011-08-31 09:30:00,46.79,47.15,46.54,46.98,272000.0,33.4558,33.7132,33.277,33.5916,272000.0
2011-08-31 10:00:00,47.0,47.27,46.87,46.89,505600.0,33.6059,33.799,33.513,33.5273,505600.0
2011-08-31 11:00:00,46.89,46.94,46.61,46.66,462400.0,33.5273,33.563,33.3271,33.3628,462400.0
2011-08-31 12:00:00,46.65,47.07,46.63,47.01,255700.0,33.3557,33.656,33.3414,33.6131,255700.0
2011-08-31 13:00:00,47.02,47.04,46.52,46.54,268900.0,33.6202,33.6345,33.2627,33.277,268900.0
2011-08-31 14:00:00,46.55,46.62,46.19,46.39,384200.0,33.2842,33.3342,33.0268,33.1698,384200.0
2011-08-31 15:00:00,46.38,46.72,46.14,46.52,1199100.0,33.1626,33.4057,32.991,33.2627,1199100.0
2011-09-01 09:30:00,46.78,46.78,45.8,45.98,348100.0,33.4486,33.4486,32.7479,32.8766,348100.0
2011-09-01 10:00:00,45.98,46.88,45.9,46.1,1175400.0,32.8766,33.5201,32.8194,32.9624,1175400.0
2011-09-01 11:00:00,46.07,46.19,45.77,46.03,488700.0,32.941,33.0268,32.7265,32.9124,488700.0
2011-09-01 12:00:00,46.04,46.06,45.77,45.78,272000.0,32.9195,32.9338,32.7265,32.7336,272000.0
2011-09-01 13:00:00,45.78,45.79,45.31,45.34,521100.0,32.7336,32.7408,32.3976,32.419,521100.0
2011-09-01 14:00:00,45.34,45.41,45.09,45.25,689900.0,32.419,32.4691,32.2403,32.3547,689900.0
2011-09-01 15:00:00,45.25,45.38,45.11,45.21,1430600.0,32.3547,32.4476,32.2546,32.3261,1430600.0
2011-09-02 09:30:00,44.4,44.57,43.84,44.17,447200.0,31.7469,31.8684,31.3465,31.5824,447200.0
2011-09-02 10:00:00,44.18,44.57,44.12,44.36,758800.0,31.5896,31.8684,31.5467,31.7183,758800.0
2011-09-02 11:00:00,44.35,44.6,44.3,44.45,467500.0,31.7111,31.8899,31.6754,31.7826,467500.0
2011-09-02 12:00:00,44.45,44.59,44.16,44.17,316100.0,31.7826,31.8827,31.5753,31.5824,316100.0
2011-09-02 13:00:00,44.17,44.21,43.82,43.94,327600.0,31.5824,31.611,31.3322,31.418,327600.0
2011-09-02 14:00:00,43.94,43.98,43.52,43.59,400000.0,31.418,31.4466,31.1177,31.1677,400000.0
2011-09-02 15:00:00,43.6,43.89,43.5,43.65,975300.0,31.1749,31.3822,31.1034,31.2106,975300.0
2011-09-06 09:30:00,42.3,42.76,42.18,42.68,379200.0,30.2453,30.5743,30.1595,30.5171,379200.0
2011-09-06 10:00:00,42.69,42.89,42.24,42.53,765900.0,30.5242,30.6672,30.2024,30.4098,765900.0
2011-09-06 11:00:00,42.52,43.02,42.43,42.9,677200.0,30.4027,30.7602,30.3383,30.6744,677200.0
2011-09-06 12:00:00,42.91,43.12,42.84,42.93,269500.0,30.6815,30.8317,30.6315,30.6958,269500.0
2011-09-06 13:00:00,42.94,43.35,42.91,43.22,293700.0,30.703,30.9961,30.6815,30.9032,293700.0
2011-09-06 14:00:00,43.22,43.59,43.14,43.16,347500.0,30.9032,31.1677,30.846,30.8603,347500.0
2011-09-06 15:00:00,43.17,43.47,42.9,43.41,1468100.0,30.8674,31.0819,30.6744,31.039,1468100.0
2011-09-07 09:30:00,44.12,44.29,43.89,44.28,196300.0,31.5467,31.6682,31.3822,31.6611,196300.0
2011-09-07 10:00:00,44.28,44.53,44.11,44.11,534400.0,31.6611,31.8398,31.5395,31.5395,534400.0
2011-09-07 11:00:00,44.13,44.44,44.08,44.36,354100.0,31.5538,31.7755,31.5181,31.7183,354100.0
2011-09-07 12:00:00,44.36,44.8,44.3,44.68,627900.0,31.7183,32.0329,31.6754,31.9471,627900.0
2011-09-07 13:00:00,44.68,44.84,44.62,44.75,229000.0,31.9471,32.0615,31.9042,31.9971,229000.0
2011-09-07 14:00:00,44.74,45.04,44.69,45.02,366500.0,31.99,32.2045,31.9542,32.1902,366500.0
2011-09-07 15:00:00,45.01,45.03,44.83,45.0,893500.0,32.1831,32.1974,32.0543,32.1759,893500.0
2011-09-08 09:30:00,44.51,44.78,44.35,44.46,206400.0,31.8255,32.0186,31.7111,31.7898,206400.0
2011-09-08 10:00:00,44.44,44.83,44.32,44.77,305100.0,31.7755,32.0543,31.6897,32.0114,305100.0
2011-09-08 11:00:00,44.76,44.89,44.35,44.45,664000.0,32.0043,32.0972,31.7111,31.7826,664000.0
2011-09-08 12:00:00,44.43,44.61,44.3,44.57,277400.0,31.7683,31.897,31.6754,31.8684,277400.0
2011-09-08 13:00:00,44.58,44.6,44.0,44.1,452700.0,31.8756,31.8899,31.4609,31.5324,452700.0
2011-09-08 14:00:00,44.1,44.26,43.96,44.2,342200.0,31.5324,31.6468,31.4323,31.6039,342200.0
2011-09-08 15:00:00,44.19,44.37,43.91,44.13,875700.0,31.5967,31.7254,31.3965,31.5538,875700.0
2011-09-09 09:30:00,43.59,43.59,43.14,43.38,245900.0,31.1677,31.1677,30.846,31.0176,245900.0
2011-09-09 10:00:00,43.4,43.62,43.2,43.4,625100.0,31.0319,31.1892,30.8889,31.0319,625100.0
2011-09-09 11:00:00,43.4,43.67,42.42,42.56,641500.0,31.0319,31.2249,30.3311,30.4313,641500.0
2011-09-09 12:00:00,42.57,42.73,42.39,42.71,371400.0,30.4384,30.5528,30.3097,30.5385,371400.0
2011-09-09 13:00:00,42.71,42.96,42.48,42.6,313200.0,30.5385,30.7173,30.3741,30.4599,313200.0
2011-09-09 14:00:00,42.6,42.63,42.33,42.37,466100.0,30.4599,30.4813,30.2668,30.2954,466100.0
2011-09-09 15:00:00,42.37,42.64,42.26,42.5,1367000.0,30.2954,30.4885,30.2167,30.3884,1367000.0
2011-09-12 09:30:00,41.99,42.45,41.82,42.27,431800.0,30.0237,30.3526,29.9021,30.2239,431800.0
2011-09-12 10:00:00,42.28,42.47,41.47,41.49,826700.0,30.231,30.3669,29.6519,29.6662,826700.0
2011-09-12 11:00:00,41.5,41.92,41.48,41.64,440000.0,29.6733,29.9736,29.659,29.7734,440000.0
2011-09-12 12:00:00,41.64,41.7,41.44,41.55,419900.0,29.7734,29.8163,29.6304,29.7091,419900.0
2011-09-12 13:00:00,41.55,41.72,41.25,41.52,354000.0,29.7091,29.8306,29.4946,29.6876,354000.0
2011-09-12 14:00:00,41.5,41.87,41.24,41.51,700700.0,29.6733,29.9379,29.4874,29.6805,700700.0
2011-09-12 15:00:00,41.53,42.37,41.41,42.36,1295000.0,29.6948,30.2954,29.609,30.2882,1295000.0
2011-09-13 09:30:00,42.52,43.22,42.27,43.16,527700.0,30.4027,30.9032,30.2239,30.8603,527700.0
2011-09-13 10:00:00,43.17,43.65,42.91,43.01,619900.0,30.8674,31.2106,30.6815,30.753,619900.0
2011-09-13 11:00:00,43.0,43.16,42.75,42.96,427900.0,30.7459,30.8603,30.5671,30.7173,427900.0
2011-09-13 12:00:00,42.96,43.18,42.78,43.15,302700.0,30.7173,30.8746,30.5886,30.8531,302700.0
2011-09-13 13:00:00,43.14,43.38,43.1,43.27,252100.0,30.846,31.0176,30.8174,30.9389,252100.0
2011-09-13 14:00:00,43.27,43.49,43.17,43.34,666000.0,30.9389,31.0962,30.8674,30.989,666000.0
2011-09-13 15:00:00,43.35,43.52,43.09,43.39,1208700.0,30.9961,31.1177,30.8102,31.0247,1208700.0
2011-09-14 09:30:00,43.74,43.87,43.25,43.3,292600.0,31.275,31.3679,30.9246,30.9604,292600.0
2011-09-14 10:00:00,43.31,43.59,43.0,43.54,907700.0,30.9675,31.1677,30.7459,31.132,907700.0
2011-09-14 11:00:00,43.53,43.96,43.46,43.96,319000.0,31.1248,31.4323,31.0748,31.4323,319000.0
2011-09-14 12:00:00,43.99,44.31,43.82,44.05,411100.0,31.4537,31.6825,31.3322,31.4966,411100.0
2011-09-14 13:00:00,44.05,44.53,44.05,44.34,442900.0,31.4966,31.8398,31.4966,31.704,442900.0
2011-09-14 14:00:00,44.35,45.0,44.35,44.97,859800.0,31.7111,32.1759,31.7111,32.1545,859800.0
2011-09-14 15:00:00,44.97,45.33,44.77,44.8,1657500.0,32.1545,32.4119,32.0114,32.0329,1657500.0
2011-09-15 09:30:00,45.34,45.36,44.99,45.13,251400.0,32.419,32.4333,32.1688,32.2689,251400.0
2011-09-15 10:00:00,45.16,45.62,44.74,44.8,794400.0,32.2903,32.6192,31.99,32.0329,794400.0
2011-09-15 11:00:00,44.81,45.28,44.73,45.17,419300.0,32.04,32.3761,31.9828,32.2975,419300.0
2011-09-15 12:00:00,45.16,45.22,44.97,45.04,320400.0,32.2903,32.3332,32.1545,32.2045,320400.0
2011-09-15 13:00:00,45.04,45.13,44.93,45.06,312600.0,32.2045,32.2689,32.1258,32.2188,312600.0
2011-09-15 14:00:00,45.06,45.51,45.06,45.47,350200.0,32.2188,32.5406,32.2188,32.512,350200.0
2011-09-15 15:00:00,45.47,45.62,45.19,45.57,953000.0,32.512,32.6192,32.3118,32.5835,953000.0
2011-09-16 09:30:00,45.94,46.29,45.74,45.9,931000.0,32.848,33.0983,32.705,32.8194,931000.0
2011-09-16 10:00:00,45.91,46.12,45.12,45.27,528200.0,32.8266,32.9767,32.2617,32.369,528200.0
2011-09-16 11:00:00,45.27,45.61,45.09,45.6,323200.0,32.369,32.6121,32.2403,32.6049,323200.0
2011-09-16 12:00:00,45.6,45.72,45.39,45.49,392100.0,32.6049,32.6907,32.4548,32.5263,392100.0
2011-09-16 13:00:00,45.5,45.57,45.11,45.21,337800.0,32.5334,32.5835,32.2546,32.3261,337800.0
2011-09-16 14:00:00,45.21,45.34,45.13,45.33,323500.0,32.3261,32.419,32.2689,32.4119,323500.0
2011-09-16 15:00:00,45.34,45.44,45.05,45.37,1216800.0,32.419,32.4905,32.2117,32.4405,1216800.0
2011-09-19 09:30:00,44.57,44.63,44.08,44.24,272200.0,31.8684,31.9113,31.5181,31.6325,272200.0
2011-09-19 10:00:00,44.23,44.48,44.15,44.26,736800.0,31.6253,31.8041,31.5681,31.6468,736800.0
2011-09-19 11:00:00,44.27,44.9,44.26,44.65,432700.0,31.6539,32.1044,31.6468,31.9256,432700.0
2011-09-19 12:00:00,44.65,44.77,44.34,44.36,286400.0,31.9256,32.0114,31.704,31.7183,286400.0
2011-09-19 13:00:00,44.36,44.59,44.28,44.58,235000.0,31.7183,31.8827,31.6611,31.8756,235000.0
2011-09-19 14:00:00,44.57,44.88,44.5,44.65,453700.0,31.8684,32.0901,31.8184,31.9256,453700.0
2011-09-19 15:00:00,44.66,45.34,44.64,45.09,952400.0,31.9328,32.419,31.9185,32.2403,952400.0
2011-09-20 09:30:00,45.32,45.45,44.92,45.07,249600.0,32.4047,32.4977,32.1187,32.226,249600.0
2011-09-20 10:00:00,45.07,45.75,44.89,45.6,427500.0,32.226,32.7122,32.0972,32.6049,427500.0
2011-09-20 11:00:00,45.6,45.95,45.35,45.49,653300.0,32.6049,32.8552,32.4262,32.5263,653300.0
2011-09-20 12:00:00,45.48,45.49,45.16,45.37,242400.0,32.5191,32.5263,32.2903,32.4405,242400.0
2011-09-20 13:00:00,45.37,45.46,45.28,45.37,166600.0,32.4405,32.5048,32.3761,32.4405,166600.0
2011-09-20 14:00:00,45.37,45.53,45.2,45.2,274200.0,32.4405,32.5549,32.3189,32.3189,274200.0
2011-09-20 15:00:00,45.21,45.28,44.89,45.01,1388900.0,32.3261,32.3761,32.0972,32.1831,1388900.0
2011-09-21 09:30:00,44.89,45.31,44.8,45.25,240500.0,32.0972,32.3976,32.0329,32.3547,240500.0
2011-09-21 10:00:00,45.26,45.38,44.83,44.91,841100.0,32.3618,32.4476,32.0543,32.1115,841100.0
2011-09-21 11:00:00,44.91,44.99,44.78,44.85,507700.0,32.1115,32.1688,32.0186,32.0686,507700.0
2011-09-21 12:00:00,44.84,44.99,44.65,44.86,583100.0,32.0615,32.1688,31.9256,32.0758,583100.0
2011-09-21 13:00:00,44.86,45.02,44.72,44.73,388200.0,32.0758,32.1902,31.9757,31.9828,388200.0
2011-09-21 14:00:00,44.74,45.09,44.22,44.5,740900.0,31.99,32.2403,31.6182,31.8184,740900.0
2011-09-21 15:00:00,44.5,44.68,43.62,43.62,1299700.0,31.8184,31.9471,31.1892,31.1892,1299700.0
2011-09-22 09:30:00,42.34,42.4,41.98,41.98,634800.0,30.2739,30.3168,30.0165,30.0165,634800.0
2011-09-22 10:00:00,41.98,42.52,41.95,42.07,1621700.0,30.0165,30.4027,29.9951,30.0809,1621700.0
2011-09-22 11:00:00,42.07,42.23,41.93,41.93,592500.0,30.0809,30.1953,29.9808,29.9808,592500.0
2011-09-22 12:00:00,41.94,42.32,41.88,42.26,725900.0,29.9879,30.2596,29.945,30.2167,725900.0
2011-09-22 13:00:00,42.27,42.29,41.6,41.6,610100.0,30.2239,30.2382,29.7448,29.7448,610100.0
2011-09-22 14:00:00,41.61,42.14,41.56,41.71,879800.0,29.752,30.1309,29.7162,29.8235,879800.0
2011-09-22 15:00:00,41.72,42.23,41.56,42.1,1671200.0,29.8306,30.1953,29.7162,30.1023,1671200.0
2011-09-23 09:30:00,41.5,42.76,41.5,42.64,333200.0,29.6733,30.5743,29.6733,30.4885,333200.0
2011-09-23 10:00:00,42.63,43.15,42.27,42.93,865600.0,30.4813,30.8531,30.2239,30.6958,865600.0
2011-09-23 11:00:00,42.93,43.35,42.78,43.0,655900.0,30.6958,30.9961,30.5886,30.7459,655900.0
2011-09-23 12:00:00,43.0,43.02,42.65,42.76,526500.0,30.7459,30.7602,30.4956,30.5743,526500.0
2011-09-23 13:00:00,42.78,42.99,42.56,42.95,444200.0,30.5886,30.7387,30.4313,30.7101,444200.0
2011-09-23 14:00:00,42.94,43.01,42.48,42.54,467500.0,30.703,30.753,30.3741,30.417,467500.0
2011-09-23 15:00:00,42.54,42.82,42.49,42.66,909100.0,30.417,30.6172,30.3812,30.5028,909100.0
2011-09-26 09:30:00,43.03,43.28,42.5,42.52,168100.0,30.7673,30.9461,30.3884,30.4027,168100.0
2011-09-26 10:00:00,42.55,42.73,42.24,42.71,462000.0,30.4241,30.5528,30.2024,30.5385,462000.0
2011-09-26 11:00:00,42.69,43.38,42.69,43.34,348600.0,30.5242,31.0176,30.5242,30.989,348600.0
2011-09-26 12:00:00,43.34,43.34,42.96,43.1,309600.0,30.989,30.989,30.7173,30.8174,309600.0
2011-09-26 13:00:00,43.08,43.36,42.87,43.22,846500.0,30.8031,31.0033,30.6529,30.9032,846500.0
2011-09-26 14:00:00,43.23,43.61,43.17,43.49,361700.0,30.9103,31.182,30.8674,31.0962,361700.0
2011-09-26 15:00:00,43.48,44.12,43.48,44.07,946600.0,31.0891,31.5467,31.0891,31.5109,946600.0
2011-09-27 09:30:00,45.57,45.58,44.93,45.52,279700.0,32.5835,32.5906,32.1258,32.5477,279700.0
2011-09-27 10:00:00,45.52,45.99,45.16,45.99,547900.0,32.5477,32.8838,32.2903,32.8838,547900.0
2011-09-27 11:00:00,45.98,46.05,45.68,45.87,416400.0,32.8766,32.9267,32.6621,32.798,416400.0
2011-09-27 12:00:00,45.86,46.03,45.8,45.86,167700.0,32.7908,32.9124,32.7479,32.7908,167700.0
2011-09-27 13:00:00,45.85,46.06,45.77,45.96,206900.0,32.7837,32.9338,32.7265,32.8623,206900.0
2011-09-27 14:00:00,45.96,46.06,45.75,45.78,249200.0,32.8623,32.9338,32.7122,32.7336,249200.0
2011-09-27 15:00:00,45.77,45.77,44.68,44.99,983000.0,32.7265,32.7265,31.9471,32.1688,983000.0
2011-09-28 09:30:00,44.76,45.07,44.21,44.97,221400.0,32.2725,32.496,31.8759,32.4239,221400.0
2011-09-28 10:00:00,44.97,44.98,43.98,44.02,413800.0,32.4239,32.4311,31.7101,31.7389,413800.0
2011-09-28 11:00:00,44.05,44.31,43.85,44.24,579600.0,31.7606,31.948,31.6164,31.8976,579600.0
2011-09-28 12:00:00,44.25,44.28,43.79,44.05,313800.0,31.9048,31.9264,31.5731,31.7606,313800.0
2011-09-28 13:00:00,44.05,44.05,43.33,43.36,481800.0,31.7606,31.7606,31.2414,31.2631,481800.0
2011-09-28 14:00:00,43.35,43.61,43.2,43.55,418800.0,31.2559,31.4433,31.1477,31.4001,418800.0
2011-09-28 15:00:00,43.54,43.66,42.87,42.99,1067300.0,31.3929,31.4794,30.9098,30.9963,1067300.0
2011-09-29 09:30:00,43.86,44.19,43.71,43.98,282400.0,31.6236,31.8615,31.5154,31.7101,282400.0
2011-09-29 10:00:00,43.96,44.1,43.28,43.46,444100.0,31.6957,31.7966,31.2054,31.3352,444100.0
2011-09-29 11:00:00,43.48,43.91,43.38,43.72,266700.0,31.3496,31.6596,31.2775,31.5226,266700.0
2011-09-29 12:00:00,43.73,43.93,43.31,43.52,281300.0,31.5298,31.674,31.227,31.3784,281300.0
2011-09-29 13:00:00,43.52,43.75,42.92,43.05,382700.0,31.3784,31.5443,30.9458,31.0396,382700.0
2011-09-29 14:00:00,43.05,43.12,42.59,42.78,569500.0,31.0396,31.09,30.7079,30.8449,569500.0
2011-09-29 15:00:00,42.79,43.31,42.49,43.17,1515500.0,30.8521,31.227,30.6358,31.1261,1515500.0
2011-09-30 09:30:00,42.63,42.89,42.26,42.31,281000.0,30.7367,30.9242,30.47,30.506,281000.0
2011-09-30 10:00:00,42.28,43.0,42.25,42.35,472700.0,30.4844,31.0035,30.4627,30.5349,472700.0
2011-09-30 11:00:00,42.37,42.96,42.31,42.75,370800.0,30.5493,30.9747,30.506,30.8233,370800.0
2011-09-30 12:00:00,42.75,42.86,42.43,42.46,210700.0,30.8233,30.9026,30.5925,30.6142,210700.0
2011-09-30 13:00:00,42.46,42.53,42.31,42.31,383700.0,30.6142,30.6646,30.506,30.506,383700.0
2011-09-30 14:00:00,42.31,42.41,41.87,42.15,613100.0,30.506,30.5781,30.1888,30.3906,613100.0
2011-09-30 15:00:00,42.16,42.36,41.59,41.62,1393900.0,30.3979,30.5421,29.9869,30.0085,1393900.0
2011-10-03 09:30:00,41.15,41.44,40.81,40.89,338100.0,29.6696,29.8787,29.4245,29.4822,338100.0
2011-10-03 10:00:00,40.86,41.7,40.8,41.13,684400.0,29.4605,30.0662,29.4173,29.6552,684400.0
2011-10-03 11:00:00,41.14,41.57,40.97,41.51,516700.0,29.6624,29.9725,29.5399,29.9292,516700.0
2011-10-03 12:00:00,41.51,41.52,40.8,40.9,467300.0,29.9292,29.9364,29.4173,29.4894,467300.0
2011-10-03 13:00:00,40.88,40.89,40.25,40.42,664600.0,29.475,29.4822,29.0207,29.1433,664600.0
2011-10-03 14:00:00,40.43,40.64,40.15,40.36,540700.0,29.1505,29.3019,28.9486,29.1,540700.0
2011-10-03 15:00:00,40.35,40.71,40.13,40.14,1331000.0,29.0928,29.3524,28.9342,28.9414,1331000.0
2011-10-04 09:30:00,39.35,39.68,39.23,39.39,497200.0,28.3718,28.6097,28.2853,28.4007,497200.0
2011-10-04 10:00:00,39.38,40.44,39.12,40.28,822000.0,28.3934,29.1577,28.206,29.0424,822000.0
2011-10-04 11:00:00,40.29,40.74,40.14,40.71,507300.0,29.0496,29.374,28.9414,29.3524,507300.0
2011-10-04 12:00:00,40.73,41.07,40.71,40.77,493600.0,29.3668,29.612,29.3524,29.3957,493600.0
2011-10-04 13:00:00,40.77,40.82,40.38,40.45,447300.0,29.3957,29.4317,29.1145,29.1649,447300.0
2011-10-04 14:00:00,40.45,40.68,40.1,40.14,557400.0,29.1649,29.3308,28.9126,28.9414,557400.0
2011-10-04 15:00:00,40.12,41.88,39.96,41.84,1400700.0,28.927,30.196,28.8116,30.1671,1400700.0
2011-10-05 09:30:00,42.04,42.51,41.6,42.31,611000.0,30.3113,30.6502,29.9941,30.506,611000.0
2011-10-05 10:00:00,42.3,43.0,42.28,42.93,1084300.0,30.4988,31.0035,30.4844,30.953,1084300.0
2011-10-05 11:00:00,42.93,42.95,42.52,42.69,345800.0,30.953,30.9675,30.6574,30.78,345800.0
2011-10-05 12:00:00,42.72,42.76,42.13,42.31,315000.0,30.8016,30.8305,30.3762,30.506,315000.0
2011-10-05 13:00:00,42.31,42.75,42.28,42.68,362500.0,30.506,30.8233,30.4844,30.7728,362500.0
2011-10-05 14:00:00,42.7,42.75,42.36,42.66,422700.0,30.7872,30.8233,30.5421,30.7584,422700.0
2011-10-05 15:00:00,42.68,42.96,42.47,42.85,1141900.0,30.7728,30.9747,30.6214,30.8954,1141900.0
2011-10-06 09:30:00,42.89,43.22,42.45,42.61,299500.0,30.9242,31.1621,30.607,30.7223,299500.0
2011-10-06 10:00:00,42.58,43.28,42.43,43.04,462100.0,30.7007,31.2054,30.5925,31.0323,462100.0
2011-10-06 11:00:00,43.08,43.49,43.02,43.44,529400.0,31.0612,31.3568,31.0179,31.3208,529400.0
2011-10-06 12:00:00,43.42,43.63,43.34,43.41,447200.0,31.3063,31.4577,31.2487,31.2991,447200.0
2011-10-06 13:00:00,43.42,43.51,43.15,43.41,280600.0,31.3063,31.3712,31.1117,31.2991,280600.0
2011-10-06 14:00:00,43.42,43.5,43.31,43.49,516900.0,31.3063,31.364,31.227,31.3568,516900.0
2011-10-06 15:00:00,43.48,43.81,43.24,43.77,1565100.0,31.3496,31.5875,31.1766,31.5587,1565100.0
2011-10-07 09:30:00,44.28,44.28,43.51,43.73,250600.0,31.9264,31.9264,31.3712,31.5298,250600.0
2011-10-07 10:00:00,43.74,43.96,43.47,43.5,594600.0,31.5371,31.6957,31.3424,31.364,594600.0
2011-10-07 11:00:00,43.5,43.52,43.14,43.45,831600.0,31.364,31.3784,31.1044,31.328,831600.0
2011-10-07 12:00:00,43.46,43.51,42.65,42.72,1058100.0,31.3352,31.3712,30.7512,30.8016,1058100.0
2011-10-07 13:00:00,42.73,43.16,42.64,43.13,283500.0,30.8088,31.1189,30.7439,31.0972,283500.0
2011-10-07 14:00:00,43.14,43.5,43.07,43.28,471100.0,31.1044,31.364,31.054,31.2054,471100.0
2011-10-07 15:00:00,43.26,43.88,43.08,43.17,1153200.0,31.191,31.638,31.0612,31.1261,1153200.0
2011-10-10 09:30:00,44.04,44.58,43.85,44.55,187900.0,31.7534,32.1427,31.6164,32.1211,187900.0
2011-10-10 10:00:00,44.54,44.8,44.41,44.57,298400.0,32.1139,32.3013,32.0201,32.1355,298400.0
2011-10-10 11:00:00,44.57,44.67,44.45,44.64,225200.0,32.1355,32.2076,32.049,32.186,225200.0
2011-10-10 12:00:00,44.66,44.73,44.38,44.51,308400.0,32.2004,32.2509,31.9985,32.0922,308400.0
2011-10-10 13:00:00,44.52,44.78,44.48,44.73,253300.0,32.0994,32.2869,32.0706,32.2509,253300.0
2011-10-10 14:00:00,44.75,44.87,44.54,44.59,245400.0,32.2653,32.3518,32.1139,32.1499,245400.0
2011-10-10 15:00:00,44.6,44.99,44.3,44.96,681300.0,32.1571,32.4383,31.9408,32.4167,681300.0
2011-10-11 09:30:00,44.77,44.98,44.48,44.52,437500.0,32.2797,32.4311,32.0706,32.0994,437500.0
2011-10-11 10:00:00,44.53,44.88,44.46,44.5,453600.0,32.1067,32.359,32.0562,32.085,453600.0
2011-10-11 11:00:00,44.54,44.64,44.22,44.6,651000.0,32.1139,32.186,31.8831,32.1571,651000.0
2011-10-11 12:00:00,44.6,44.7,44.38,44.58,232400.0,32.1571,32.2292,31.9985,32.1427,232400.0
2011-10-11 13:00:00,44.57,44.73,44.33,44.73,334300.0,32.1355,32.2509,31.9625,32.2509,334300.0
2011-10-11 14:00:00,44.73,44.75,44.43,44.59,313200.0,32.2509,32.2653,32.0346,32.1499,313200.0
2011-10-11 15:00:00,44.62,44.87,44.59,44.74,691100.0,32.1715,32.3518,32.1499,32.2581,691100.0
2011-10-12 09:30:00,45.04,45.43,45.04,45.38,216300.0,32.4744,32.7556,32.4744,32.7195,216300.0
2011-10-12 10:00:00,45.41,46.23,45.23,45.73,438700.0,32.7411,33.3324,32.6114,32.9719,438700.0
2011-10-12 11:00:00,45.73,46.15,45.73,46.02,288900.0,32.9719,33.2747,32.9719,33.181,288900.0
2011-10-12 12:00:00,46.03,46.29,45.98,46.26,280200.0,33.1882,33.3756,33.1521,33.354,280200.0
2011-10-12 13:00:00,46.26,46.5,46.23,46.34,312900.0,33.354,33.527,33.3324,33.4117,312900.0
2011-10-12 14:00:00,46.35,46.6,46.2,46.23,424700.0,33.4189,33.5992,33.3107,33.3324,424700.0
2011-10-12 15:00:00,46.23,46.43,46.01,46.03,962600.0,33.3324,33.4766,33.1738,33.1882,962600.0
2011-10-13 09:30:00,45.64,45.77,45.33,45.46,173700.0,32.907,33.0007,32.6835,32.7772,173700.0
2011-10-13 10:00:00,45.41,45.49,44.9,44.91,288100.0,32.7411,32.7988,32.3734,32.3806,288100.0
2011-10-13 11:00:00,44.92,45.29,44.91,45.2,243200.0,32.3879,32.6546,32.3806,32.5897,243200.0
2011-10-13 12:00:00,45.19,45.28,45.05,45.24,215500.0,32.5825,32.6474,32.4816,32.6186,215500.0
2011-10-13 13:00:00,45.25,45.63,45.18,45.45,195300.0,32.6258,32.8998,32.5753,32.77,195300.0
2011-10-13 14:00:00,45.44,45.79,45.29,45.73,360300.0,32.7628,33.0151,32.6546,32.9719,360300.0
2011-10-13 15:00:00,45.72,45.9,45.48,45.69,781200.0,32.9647,33.0944,32.7916,32.943,781200.0
2011-10-14 09:30:00,46.45,46.98,46.45,46.89,332400.0,33.491,33.8731,33.491,33.8082,332400.0
2011-10-14 10:00:00,46.88,46.99,46.54,46.76,388700.0,33.801,33.8803,33.5559,33.7145,388700.0
2011-10-14 11:00:00,46.76,46.78,46.41,46.49,315000.0,33.7145,33.7289,33.4622,33.5198,315000.0
2011-10-14 12:00:00,46.47,46.49,46.26,46.38,237300.0,33.5054,33.5198,33.354,33.4405,237300.0
2011-10-14 13:00:00,46.38,46.8,46.38,46.8,250200.0,33.4405,33.7434,33.4405,33.7434,250200.0
2011-10-14 14:00:00,46.79,46.79,46.52,46.76,199800.0,33.7361,33.7361,33.5415,33.7145,199800.0
2011-10-14 15:00:00,46.75,46.97,46.57,46.89,731100.0,33.7073,33.8659,33.5775,33.8082,731100.0
2011-10-17 09:30:00,46.72,46.79,45.86,45.95,181200.0,33.6857,33.7361,33.0656,33.1305,181200.0
2011-10-17 10:00:00,45.96,45.96,45.31,45.43,383400.0,33.1377,33.1377,32.669,32.7556,383400.0
2011-10-17 11:00:00,45.43,45.64,45.26,45.5,401700.0,32.7556,32.907,32.633,32.806,401700.0
2011-10-17 12:00:00,45.49,45.55,45.34,45.38,146000.0,32.7988,32.8421,32.6907,32.7195,146000.0
2011-10-17 13:00:00,45.35,45.54,45.22,45.37,232000.0,32.6979,32.8349,32.6042,32.7123,232000.0
2011-10-17 14:00:00,45.36,45.48,45.25,45.48,299500.0,32.7051,32.7916,32.6258,32.7916,299500.0
2011-10-17 15:00:00,45.49,45.68,45.31,45.43,784900.0,32.7988,32.9358,32.669,32.7556,784900.0
2011-10-18 09:30:00,45.5,45.8,45.0,45.21,144300.0,32.806,33.0223,32.4455,32.5969,144300.0
2011-10-18 10:00:00,45.2,46.43,45.13,46.19,765300.0,32.5897,33.4766,32.5393,33.3035,765300.0
2011-10-18 11:00:00,46.17,46.53,45.99,46.39,313500.0,33.2891,33.5487,33.1593,33.4477,313500.0
2011-10-18 12:00:00,46.4,46.57,46.22,46.47,188700.0,33.4549,33.5775,33.3252,33.5054,188700.0
2011-10-18 13:00:00,46.47,46.5,46.26,46.37,169800.0,33.5054,33.527,33.354,33.4333,169800.0
2011-10-18 14:00:00,46.37,46.48,46.21,46.43,340500.0,33.4333,33.5126,33.318,33.4766,340500.0
2011-10-18 15:00:00,46.45,47.26,46.45,46.8,1605400.0,33.491,34.075,33.491,33.7434,1605400.0
2011-10-19 09:30:00,46.72,46.72,46.28,46.63,222500.0,33.6857,33.6857,33.3684,33.6208,222500.0
2011-10-19 10:00:00,46.63,47.1,46.4,46.8,309200.0,33.6208,33.9597,33.4549,33.7434,309200.0
2011-10-19 11:00:00,46.8,47.02,46.65,46.7,319000.0,33.7434,33.902,33.6352,33.6713,319000.0
2011-10-19 12:00:00,46.71,47.04,46.71,46.91,177900.0,33.6785,33.9164,33.6785,33.8227,177900.0
2011-10-19 13:00:00,46.9,47.0,46.61,46.75,202800.0,33.8155,33.8876,33.6064,33.7073,202800.0
2011-10-19 14:00:00,46.77,46.79,46.12,46.22,272000.0,33.7217,33.7361,33.2531,33.3252,272000.0
2011-10-19 15:00:00,46.21,46.34,45.99,46.22,604700.0,33.318,33.4117,33.1593,33.3252,604700.0
2011-10-20 09:30:00,46.42,46.58,45.91,45.96,159400.0,33.4694,33.5847,33.1017,33.1377,159400.0
2011-10-20 10:00:00,45.97,46.52,45.8,45.8,412900.0,33.1449,33.5415,33.0223,33.0223,412900.0
2011-10-20 11:00:00,45.8,46.09,45.66,45.84,338000.0,33.0223,33.2314,32.9214,33.0512,338000.0
2011-10-20 12:00:00,45.84,46.09,45.64,46.04,203600.0,33.0512,33.2314,32.907,33.1954,203600.0
2011-10-20 13:00:00,46.03,46.68,46.0,46.45,373900.0,33.1882,33.6568,33.1665,33.491,373900.0
2011-10-20 14:00:00,46.45,46.83,46.32,46.7,364200.0,33.491,33.765,33.3973,33.6713,364200.0
2011-10-20 15:00:00,46.71,46.76,46.34,46.54,639100.0,33.6785,33.7145,33.4117,33.5559,639100.0
2011-10-21 09:30:00,47.2,47.3,46.89,46.94,580100.0,34.0318,34.1039,33.8082,33.8443,580100.0
2011-10-21 10:00:00,46.94,47.14,46.79,47.07,553200.0,33.8443,33.9885,33.7361,33.938,553200.0
2011-10-21 11:00:00,47.08,47.13,46.8,46.92,352500.0,33.9452,33.9813,33.7434,33.8299,352500.0
2011-10-21 12:00:00,46.92,47.08,46.89,46.98,223900.0,33.8299,33.9452,33.8082,33.8731,223900.0
2011-10-21 13:00:00,46.97,46.97,46.71,46.76,229900.0,33.8659,33.8659,33.6785,33.7145,229900.0
2011-10-21 14:00:00,46.76,47.12,46.73,47.12,372200.0,33.7145,33.9741,33.6929,33.9741,372200.0
2011-10-21 15:00:00,47.13,47.38,47.06,47.36,640100.0,33.9813,34.1615,33.9308,34.1471,640100.0
2011-10-24 09:30:00,47.5,48.18,47.36,48.17,193200.0,34.2481,34.7383,34.1471,34.7311,193200.0
2011-10-24 10:00:00,48.16,48.3,47.88,47.89,504900.0,34.7239,34.8249,34.522,34.5293,504900.0
2011-10-24 11:00:00,47.89,48.44,47.89,48.24,491600.0,34.5293,34.9258,34.5293,34.7816,491600.0
2011-10-24 12:00:00,48.23,48.45,48.09,48.22,270100.0,34.7744,34.933,34.6735,34.7672,270100.0
2011-10-24 13:00:00,48.23,48.58,48.15,48.55,198400.0,34.7744,35.0268,34.7167,35.0051,198400.0
2011-10-24 14:00:00,48.55,48.57,48.14,48.26,408800.0,35.0051,35.0195,34.7095,34.796,408800.0
2011-10-24 15:00:00,48.26,48.33,48.04,48.23,930500.0,34.796,34.8465,34.6374,34.7744,930500.0
2011-10-25 09:30:00,47.92,47.92,46.29,46.33,704100.0,34.5509,34.5509,33.3756,33.4045,704100.0
2011-10-25 10:00:00,46.36,46.88,46.03,46.78,951900.0,33.4261,33.801,33.1882,33.7289,951900.0
2011-10-25 11:00:00,46.78,46.83,46.11,46.38,759300.0,33.7289,33.765,33.2459,33.4405,759300.0
2011-10-25 12:00:00,46.38,46.65,46.16,46.45,415800.0,33.4405,33.6352,33.2819,33.491,415800.0
2011-10-25 13:00:00,46.45,46.65,46.13,46.25,348100.0,33.491,33.6352,33.2603,33.3468,348100.0
2011-10-25 14:00:00,46.25,46.26,45.94,45.98,477700.0,33.3468,33.354,33.1233,33.1521,477700.0
2011-10-25 15:00:00,45.99,46.17,45.45,45.66,1402400.0,33.1593,33.2891,32.77,32.9214,1402400.0
2011-10-26 09:30:00,46.33,46.34,45.75,46.01,484800.0,33.4045,33.4117,32.9863,33.1738,484800.0
2011-10-26 10:00:00,46.01,46.03,45.17,45.3,681200.0,33.1738,33.1882,32.5681,32.6618,681200.0
2011-10-26 11:00:00,45.3,45.83,45.26,45.68,555600.0,32.6618,33.044,32.633,32.9358,555600.0
2011-10-26 12:00:00,45.66,45.84,45.44,45.48,326000.0,32.9214,33.0512,32.7628,32.7916,326000.0
2011-10-26 13:00:00,45.48,46.01,45.38,45.91,604200.0,32.7916,33.1738,32.7195,33.1017,604200.0
2011-10-26 14:00:00,45.92,46.3,45.86,46.11,533600.0,33.1089,33.3828,33.0656,33.2459,533600.0
2011-10-26 15:00:00,46.12,46.63,46.05,46.29,1238600.0,33.2531,33.6208,33.2026,33.3756,1238600.0
2011-10-27 09:30:00,48.31,48.35,47.9,48.02,402100.0,34.8321,34.8609,34.5365,34.623,402100.0
2011-10-27 10:00:00,48.0,48.34,47.84,48.29,736600.0,34.6086,34.8537,34.4932,34.8177,736600.0
2011-10-27 11:00:00,48.28,48.59,48.19,48.54,579300.0,34.8105,35.034,34.7456,34.9979,579300.0
2011-10-27 12:00:00,48.55,49.02,48.52,48.76,617200.0,35.0051,35.344,34.9835,35.1565,617200.0
2011-10-27 13:00:00,48.75,49.14,48.75,49.13,382900.0,35.1493,35.4305,35.1493,35.4233,382900.0
2011-10-27 14:00:00,49.13,49.67,49.1,49.56,826500.0,35.4233,35.8127,35.4017,35.7333,826500.0
2011-10-27 15:00:00,49.57,49.67,48.94,49.21,1503600.0,35.7406,35.8127,35.2863,35.481,1503600.0
2011-10-28 09:30:00,48.94,49.27,48.57,49.2,288300.0,35.2863,35.5243,35.0195,35.4738,288300.0
2011-10-28 10:00:00,49.19,49.6,48.96,49.32,640500.0,35.4666,35.7622,35.3007,35.5603,640500.0
2011-10-28 11:00:00,49.31,49.34,48.77,48.78,481500.0,35.5531,35.5747,35.1637,35.171,481500.0
2011-10-28 12:00:00,48.77,48.91,48.66,48.77,421400.0,35.1637,35.2647,35.0844,35.1637,421400.0
2011-10-28 13:00:00,48.77,48.92,48.65,48.78,456600.0,35.1637,35.2719,35.0772,35.171,456600.0
2011-10-28 14:00:00,48.79,48.89,48.62,48.87,368100.0,35.1782,35.2503,35.0556,35.2358,368100.0
2011-10-28 15:00:00,48.86,49.24,48.82,49.11,748300.0,35.2286,35.5026,35.1998,35.4089,748300.0
2011-10-31 09:30:00,48.25,48.42,47.68,48.2,310400.0,34.7888,34.9114,34.3778,34.7528,310400.0
2011-10-31 10:00:00,48.18,48.88,48.1,48.67,760600.0,34.7383,35.2431,34.6807,35.0916,760600.0
2011-10-31 11:00:00,48.68,49.03,48.6,48.98,572700.0,35.0989,35.3512,35.0412,35.3152,572700.0
2011-10-31 12:00:00,48.97,49.03,48.61,48.62,384000.0,35.3079,35.3512,35.0484,35.0556,384000.0
2011-10-31 13:00:00,48.64,49.27,48.61,49.26,692500.0,35.07,35.5243,35.0484,35.517,692500.0
2011-10-31 14:00:00,49.25,49.3,48.94,49.06,646400.0,35.5098,35.5459,35.2863,35.3728,646400.0
2011-10-31 15:00:00,49.05,49.08,48.57,48.57,1925900.0,35.3656,35.3873,35.0195,35.0195,1925900.0
2011-11-01 09:30:00,46.89,47.18,46.29,47.15,360600.0,33.8082,34.0173,33.3756,33.9957,360600.0
2011-11-01 10:00:00,47.13,47.92,46.8,47.58,622700.0,33.9813,34.5509,33.7434,34.3057,622700.0
2011-11-01 11:00:00,47.57,47.78,47.04,47.14,406400.0,34.2985,34.4499,33.9164,33.9885,406400.0
2011-11-01 12:00:00,47.12,47.27,46.89,46.89,442200.0,33.9741,34.0822,33.8082,33.8082,442200.0
2011-11-01 13:00:00,46.87,47.67,46.73,47.26,641500.0,33.7938,34.3706,33.6929,34.075,641500.0
2011-11-01 14:00:00,47.25,47.65,47.07,47.12,557300.0,34.0678,34.3562,33.938,33.9741,557300.0
2011-11-01 15:00:00,47.12,47.16,46.5,46.67,1315400.0,33.9741,34.0029,33.527,33.6496,1315400.0
2011-11-02 09:30:00,47.53,47.69,47.3,47.37,132100.0,34.2697,34.3851,34.1039,34.1543,132100.0
2011-11-02 10:00:00,47.37,48.04,47.31,48.03,329400.0,34.1543,34.6374,34.1111,34.6302,329400.0
2011-11-02 11:00:00,48.03,48.22,47.88,47.92,324600.0,34.6302,34.7672,34.522,34.5509,324600.0
2011-11-02 12:00:00,47.92,48.14,47.7,47.72,271300.0,34.5509,34.7095,34.3923,34.4067,271300.0
2011-11-02 13:00:00,47.71,47.81,47.41,47.61,387000.0,34.3995,34.4716,34.1832,34.3274,387000.0
2011-11-02 14:00:00,47.58,48.01,47.43,47.93,615800.0,34.3057,34.6158,34.1976,34.5581,615800.0
2011-11-02 15:00:00,47.92,48.16,47.68,47.87,1117000.0,34.5509,34.7239,34.3778,34.5148,1117000.0
2011-11-03 09:30:00,48.51,48.7,48.25,48.4,149200.0,34.9763,35.1133,34.7888,34.897,149200.0
2011-11-03 10:00:00,48.41,48.75,47.99,48.5,612300.0,34.9042,35.1493,34.6014,34.9691,612300.0
2011-11-03 11:00:00,48.5,48.7,48.3,48.41,523800.0,34.9691,35.1133,34.8249,34.9042,523800.0
2011-11-03 12:00:00,48.41,48.84,48.36,48.83,477900.0,34.9042,35.2142,34.8681,35.207,477900.0
2011-11-03 13:00:00,48.82,49.23,48.69,49.07,472800.0,35.1998,35.4954,35.1061,35.38,472800.0
2011-11-03 14:00:00,49.07,49.27,49.03,49.16,485000.0,35.38,35.5243,35.3512,35.4449,485000.0
2011-11-03 15:00:00,49.15,49.62,49.14,49.49,1117400.0,35.4377,35.7766,35.4305,35.6829,1117400.0
2011-11-04 09:30:00,48.94,49.48,48.83,49.19,295500.0,35.2863,35.6757,35.207,35.4666,295500.0
2011-11-04 10:00:00,49.19,49.31,48.78,48.99,551400.0,35.4666,35.5531,35.171,35.3224,551400.0
2011-11-04 11:00:00,49.0,49.1,48.73,48.87,240100.0,35.3296,35.4017,35.1349,35.2358,240100.0
2011-11-04 12:00:00,48.89,48.99,48.71,48.86,189100.0,35.2503,35.3224,35.1205,35.2286,189100.0
2011-11-04 13:00:00,48.88,49.29,48.8,49.13,230000.0,35.2431,35.5387,35.1854,35.4233,230000.0
2011-11-04 14:00:00,49.14,49.29,49.04,49.17,233300.0,35.4305,35.5387,35.3584,35.4522,233300.0
2011-11-04 15:00:00,49.17,49.27,48.96,49.24,671500.0,35.4522,35.5243,35.3007,35.5026,671500.0
2011-11-07 09:30:00,49.41,49.92,49.22,49.84,331200.0,35.6252,35.9929,35.4882,35.9352,331200.0
2011-11-07 10:00:00,49.86,49.89,48.9,48.97,413400.0,35.9496,35.9713,35.2575,35.3079,413400.0
2011-11-07 11:00:00,48.97,49.25,48.91,48.96,352800.0,35.3079,35.5098,35.2647,35.3007,352800.0
2011-11-07 12:00:00,48.95,49.08,48.56,48.7,230600.0,35.2935,35.3873,35.0123,35.1133,230600.0
2011-11-07 13:00:00,48.7,49.26,48.66,49.23,280700.0,35.1133,35.517,35.0844,35.4954,280700.0
2011-11-07 14:00:00,49.25,49.64,49.21,49.64,368100.0,35.5098,35.791,35.481,35.791,368100.0
2011-11-07 15:00:00,49.64,49.73,49.38,49.71,723000.0,35.791,35.8559,35.6036,35.8415,723000.0
2011-11-08 09:30:00,49.26,49.66,49.02,49.56,479400.0,35.517,35.8054,35.344,35.7333,479400.0
2011-11-08 10:00:00,49.56,49.59,48.8,49.02,696200.0,35.7333,35.755,35.1854,35.344,696200.0
2011-11-08 11:00:00,49.02,49.13,48.39,48.64,445900.0,35.344,35.4233,34.8898,35.07,445900.0
2011-11-08 12:00:00,48.65,48.75,48.32,48.46,446200.0,35.0772,35.1493,34.8393,34.9402,446200.0
2011-11-08 13:00:00,48.46,48.92,48.41,48.79,476300.0,34.9402,35.2719,34.9042,35.1782,476300.0
2011-11-08 14:00:00,48.81,48.99,48.63,48.94,582500.0,35.1926,35.3224,35.0628,35.2863,582500.0
2011-11-08 15:00:00,48.94,49.07,48.84,48.97,1214100.0,35.2863,35.38,35.2142,35.3079,1214100.0
2011-11-09 09:30:00,47.47,47.49,46.95,47.16,619900.0,34.2264,34.2409,33.8515,34.0029,619900.0
2011-11-09 10:00:00,47.17,47.44,46.95,47.11,794900.0,34.0101,34.2048,33.8515,33.9669,794900.0
2011-11-09 11:00:00,47.1,47.43,46.99,47.27,475900.0,33.9597,34.1976,33.8803,34.0822,475900.0
2011-11-09 12:00:00,47.26,47.32,47.05,47.22,284400.0,34.075,34.1183,33.9236,34.0462,284400.0
2011-11-09 13:00:00,47.23,47.32,46.55,46.61,415700.0,34.0534,34.1183,33.5631,33.6064,415700.0
2011-11-09 14:00:00,46.6,46.61,46.08,46.15,1170300.0,33.5992,33.6064,33.2242,33.2747,1170300.0
2011-11-09 15:00:00,46.16,46.46,45.99,46.15,2192200.0,33.2819,33.4982,33.1593,33.2747,2192200.0
2011-11-10 09:30:00,46.76,46.95,46.57,46.61,466600.0,33.7145,33.8515,33.5775,33.6064,466600.0
2011-11-10 10:00:00,46.62,46.94,45.95,46.37,1015100.0,33.6136,33.8443,33.1305,33.4333,1015100.0
2011-11-10 11:00:00,46.36,46.68,46.32,46.5,819500.0,33.4261,33.6568,33.3973,33.527,819500.0
2011-11-10 12:00:00,46.5,46.56,46.15,46.39,466900.0,33.527,33.5703,33.2747,33.4477,466900.0
2011-11-10 13:00:00,46.4,46.57,46.23,46.38,619000.0,33.4549,33.5775,33.3324,33.4405,619000.0
2011-11-10 14:00:00,46.38,46.43,45.99,46.0,784100.0,33.4405,33.4766,33.1593,33.1665,784100.0
2011-11-10 15:00:00,46.0,46.3,45.85,46.19,1280200.0,33.1665,33.3828,33.0584,33.3035,1280200.0
2011-11-11 09:30:00,46.98,47.17,46.65,46.7,410900.0,33.8731,34.0101,33.6352,33.6713,410900.0
2011-11-11 10:00:00,46.7,47.18,46.67,46.97,925400.0,33.6713,34.0173,33.6496,33.8659,925400.0
2011-11-11 11:00:00,46.97,47.03,46.88,46.92,460800.0,33.8659,33.9092,33.801,33.8299,460800.0
2011-11-11 12:00:00,46.92,46.97,46.71,46.89,320500.0,33.8299,33.8659,33.6785,33.8082,320500.0
2011-11-11 13:00:00,46.9,47.03,46.86,46.91,236000.0,33.8155,33.9092,33.7866,33.8227,236000.0
2011-11-11 14:00:00,46.92,47.05,46.83,46.87,370600.0,33.8299,33.9236,33.765,33.7938,370600.0
2011-11-11 15:00:00,46.86,46.98,46.69,46.91,669200.0,33.7866,33.8731,33.664,33.8227,669200.0
2011-11-14 09:30:00,46.74,46.98,46.56,46.66,232700.0,33.7001,33.8731,33.5703,33.6424,232700.0
2011-11-14 10:00:00,46.65,47.03,46.55,46.55,650900.0,33.6352,33.9092,33.5631,33.5631,650900.0
2011-11-14 11:00:00,46.55,46.65,46.16,46.26,581500.0,33.5631,33.6352,33.2819,33.354,581500.0
2011-11-14 12:00:00,46.26,46.36,46.03,46.25,323000.0,33.354,33.4261,33.1882,33.3468,323000.0
2011-11-14 13:00:00,46.24,46.42,46.12,46.35,315000.0,33.3396,33.4694,33.2531,33.4189,315000.0
2011-11-14 14:00:00,46.35,46.46,46.09,46.11,352200.0,33.4189,33.4982,33.2314,33.2459,352200.0
2011-11-14 15:00:00,46.11,46.48,46.11,46.36,587100.0,33.2459,33.5126,33.2459,33.4261,587100.0
2011-11-15 09:30:00,46.24,46.66,46.17,46.65,210600.0,33.3396,33.6424,33.2891,33.6352,210600.0
2011-11-15 10:00:00,46.65,46.68,46.3,46.39,576300.0,33.6352,33.6568,33.3828,33.4477,576300.0
2011-11-15 11:00:00,46.38,46.45,46.11,46.24,601400.0,33.4405,33.491,33.2459,33.3396,601400.0
2011-11-15 12:00:00,46.24,46.66,46.18,46.47,466600.0,33.3396,33.6424,33.2963,33.5054,466600.0
2011-11-15 13:00:00,46.47,46.64,46.36,46.49,524500.0,33.5054,33.628,33.4261,33.5198,524500.0
2011-11-15 14:00:00,46.49,46.56,46.34,46.45,396300.0,33.5198,33.5703,33.4117,33.491,396300.0
2011-11-15 15:00:00,46.45,46.54,46.21,46.24,1008800.0,33.491,33.5559,33.318,33.3396,1008800.0
2011-11-16 09:30:00,45.88,45.9,45.62,45.8,277400.0,33.08,33.0944,32.8926,33.0223,277400.0
2011-11-16 10:00:00,45.81,45.96,45.5,45.88,517500.0,33.0296,33.1377,32.806,33.08,517500.0
2011-11-16 11:00:00,45.88,46.03,45.79,45.82,461800.0,33.08,33.1882,33.0151,33.0368,461800.0
2011-11-16 12:00:00,45.82,46.05,45.81,45.91,279300.0,33.0368,33.2026,33.0296,33.1017,279300.0
2011-11-16 13:00:00,45.91,46.31,45.9,46.2,377900.0,33.1017,33.3901,33.0944,33.3107,377900.0
2011-11-16 14:00:00,46.2,46.22,46.02,46.1,377400.0,33.3107,33.3252,33.181,33.2386,377400.0
2011-11-16 15:00:00,46.1,46.12,45.35,45.41,1405900.0,33.2386,33.2531,32.6979,32.7411,1405900.0
2011-11-17 09:30:00,45.17,45.31,44.89,45.05,327300.0,32.5681,32.669,32.3662,32.4816,327300.0
2011-11-17 10:00:00,45.04,45.23,44.86,45.02,431700.0,32.4744,32.6114,32.3446,32.46,431700.0
2011-11-17 11:00:00,45.0,45.1,44.82,44.91,277100.0,32.4455,32.5176,32.3157,32.3806,277100.0
2011-11-17 12:00:00,44.91,44.96,44.12,44.51,536200.0,32.3806,32.4167,31.811,32.0922,536200.0
2011-11-17 13:00:00,44.5,44.54,44.01,44.35,408200.0,32.085,32.1139,31.7317,31.9769,408200.0
2011-11-17 14:00:00,44.34,44.43,44.0,44.39,453300.0,31.9697,32.0346,31.7245,32.0057,453300.0
2011-11-17 15:00:00,44.39,44.47,44.08,44.42,994000.0,32.0057,32.0634,31.7822,32.0273,994000.0
2011-11-18 09:30:00,44.91,44.91,44.37,44.64,472500.0,32.3806,32.3806,31.9913,32.186,472500.0
2011-11-18 10:00:00,44.68,44.88,44.37,44.75,455500.0,32.2148,32.359,31.9913,32.2653,455500.0
2011-11-18 11:00:00,44.74,44.84,44.68,44.69,319800.0,32.2581,32.3302,32.2148,32.222,319800.0
2011-11-18 12:00:00,44.68,44.86,44.54,44.82,449300.0,32.2148,32.3446,32.1139,32.3157,449300.0
2011-11-18 13:00:00,44.8,45.26,44.79,45.11,417800.0,32.3013,32.633,32.2941,32.5248,417800.0
2011-11-18 14:00:00,45.11,45.23,44.99,45.02,485600.0,32.5248,32.6114,32.4383,32.46,485600.0
2011-11-18 15:00:00,45.02,45.09,44.91,44.96,777700.0,32.46,32.5104,32.3806,32.4167,777700.0
2011-11-21 09:30:00,44.3,44.42,44.0,44.04,374000.0,31.9408,32.0273,31.7245,31.7534,374000.0
2011-11-21 10:00:00,44.04,44.27,43.6,43.68,493700.0,31.7534,31.9192,31.4361,31.4938,493700.0
2011-11-21 11:00:00,43.69,43.84,43.29,43.55,442500.0,31.501,31.6092,31.2126,31.4001,442500.0
2011-11-21 12:00:00,43.56,43.61,43.44,43.56,285700.0,31.4073,31.4433,31.3208,31.4073,285700.0
2011-11-21 13:00:00,43.57,43.75,43.55,43.55,223500.0,31.4145,31.5443,31.4001,31.4001,223500.0
2011-11-21 14:00:00,43.54,43.99,43.54,43.78,430000.0,31.3929,31.7173,31.3929,31.5659,430000.0
2011-11-21 15:00:00,43.77,44.06,43.66,43.79,679400.0,31.5587,31.7678,31.4794,31.5731,679400.0
2011-11-22 09:30:00,43.8,44.23,43.47,44.22,281500.0,31.5803,31.8904,31.3424,31.8831,281500.0
2011-11-22 10:00:00,44.23,44.26,43.56,43.62,382800.0,31.8904,31.912,31.4073,31.4505,382800.0
2011-11-22 11:00:00,43.61,43.75,43.31,43.55,360300.0,31.4433,31.5443,31.227,31.4001,360300.0
2011-11-22 12:00:00,43.55,44.09,43.55,44.08,316500.0,31.4001,31.7894,31.4001,31.7822,316500.0
2011-11-22 13:00:00,44.08,44.34,43.96,43.99,237200.0,31.7822,31.9697,31.6957,31.7173,237200.0
2011-11-22 14:00:00,43.99,44.06,43.84,43.93,271000.0,31.7173,31.7678,31.6092,31.674,271000.0
2011-11-22 15:00:00,43.92,44.07,43.8,44.04,686400.0,31.6668,31.775,31.5803,31.7534,686400.0
2011-11-23 09:30:00,43.63,43.76,43.3,43.33,234000.0,31.4577,31.5515,31.2198,31.2414,234000.0
2011-11-23 10:00:00,43.34,43.35,42.84,42.97,349200.0,31.2487,31.2559,30.8881,30.9819,349200.0
2011-11-23 11:00:00,42.96,43.03,42.63,42.76,277800.0,30.9747,31.0251,30.7367,30.8305,277800.0
2011-11-23 12:00:00,42.75,42.92,42.63,42.89,203600.0,30.8233,30.9458,30.7367,30.9242,203600.0
2011-11-23 13:00:00,42.88,42.95,42.64,42.69,206200.0,30.917,30.9675,30.7439,30.78,206200.0
2011-11-23 14:00:00,42.69,42.72,42.5,42.64,261500.0,30.78,30.8016,30.643,30.7439,261500.0
2011-11-23 15:00:00,42.62,42.92,42.5,42.51,833000.0,30.7295,30.9458,30.643,30.6502,833000.0
2011-11-25 09:30:00,42.53,43.1,42.41,42.69,165200.0,30.6646,31.0756,30.5781,30.78,165200.0
2011-11-25 10:00:00,42.71,43.11,42.68,42.85,208000.0,30.7944,31.0828,30.7728,30.8954,208000.0
2011-11-25 11:00:00,42.85,42.98,42.69,42.74,328600.0,30.8954,30.9891,30.78,30.816,328600.0
2011-11-25 12:00:00,42.74,42.8,42.57,42.59,451900.0,30.816,30.8593,30.6935,30.7079,451900.0
2011-11-28 09:30:00,43.91,44.16,43.82,44.09,187700.0,31.6596,31.8399,31.5947,31.7894,187700.0
2011-11-28 10:00:00,44.1,44.22,43.81,43.85,351100.0,31.7966,31.8831,31.5875,31.6164,351100.0
2011-11-28 11:00:00,43.85,44.19,43.85,44.04,379700.0,31.6164,31.8615,31.6164,31.7534,379700.0
2011-11-28 12:00:00,44.04,44.06,43.71,43.73,245700.0,31.7534,31.7678,31.5154,31.5298,245700.0
2011-11-28 13:00:00,43.74,43.95,43.69,43.72,222400.0,31.5371,31.6885,31.501,31.5226,222400.0
2011-11-28 14:00:00,43.72,43.87,43.52,43.57,260200.0,31.5226,31.6308,31.3784,31.4145,260200.0
2011-11-28 15:00:00,43.57,43.72,43.34,43.71,978100.0,31.4145,31.5226,31.2487,31.5154,978100.0
2011-11-29 09:30:00,43.75,43.93,43.61,43.82,413200.0,31.5443,31.674,31.4433,31.5947,413200.0
2011-11-29 10:00:00,43.81,44.16,43.61,43.65,743900.0,31.5875,31.8399,31.4433,31.4722,743900.0
2011-11-29 11:00:00,43.64,43.83,43.5,43.57,460300.0,31.465,31.6019,31.364,31.4145,460300.0
2011-11-29 12:00:00,43.57,43.78,43.51,43.61,350700.0,31.4145,31.5659,31.3712,31.4433,350700.0
2011-11-29 13:00:00,43.61,43.61,43.25,43.27,462500.0,31.4433,31.4433,31.1838,31.1982,462500.0
2011-11-29 14:00:00,43.27,43.45,43.19,43.39,410200.0,31.1982,31.328,31.1405,31.2847,410200.0
2011-11-29 15:00:00,43.39,43.61,43.34,43.38,990000.0,31.2847,31.4433,31.2487,31.2775,990000.0
2011-11-30 09:30:00,44.9,45.52,44.9,45.5,792100.0,32.3734,32.8205,32.3734,32.806,792100.0
2011-11-30 10:00:00,45.5,45.59,45.18,45.59,1038000.0,32.806,32.8709,32.5753,32.8709,1038000.0
2011-11-30 11:00:00,45.59,45.6,45.32,45.44,637300.0,32.8709,32.8781,32.6763,32.7628,637300.0
2011-11-30 12:00:00,45.44,45.46,45.28,45.3,386100.0,32.7628,32.7772,32.6474,32.6618,386100.0
2011-11-30 13:00:00,45.3,45.35,45.1,45.15,350800.0,32.6618,32.6979,32.5176,32.5537,350800.0
2011-11-30 14:00:00,45.15,45.38,45.14,45.29,644800.0,32.5537,32.7195,32.5465,32.6546,644800.0
2011-11-30 15:00:00,45.29,45.48,45.25,45.44,1774600.0,32.6546,32.7916,32.6258,32.7628,1774600.0
2011-12-01 09:30:00,45.28,45.5,45.23,45.48,232600.0,32.6474,32.806,32.6114,32.7916,232600.0
2011-12-01 10:00:00,45.47,45.66,45.42,45.46,652200.0,32.7844,32.9214,32.7484,32.7772,652200.0
2011-12-01 11:00:00,45.46,45.51,45.14,45.35,288800.0,32.7772,32.8132,32.5465,32.6979,288800.0
2011-12-01 12:00:00,45.35,45.4,45.06,45.07,177000.0,32.6979,32.7339,32.4888,32.496,177000.0
2011-12-01 13:00:00,45.07,45.46,45.07,45.45,244600.0,32.496,32.7772,32.496,32.77,244600.0
2011-12-01 14:00:00,45.45,45.47,45.3,45.33,309500.0,32.77,32.7844,32.6618,32.6835,309500.0
2011-12-01 15:00:00,45.31,45.39,45.05,45.13,759700.0,32.669,32.7267,32.4816,32.5393,759700.0
2011-12-02 09:30:00,45.56,46.16,45.53,46.16,370100.0,32.8493,33.2819,32.8277,33.2819,370100.0
2011-12-02 10:00:00,46.16,46.49,46.1,46.39,815500.0,33.2819,33.5198,33.2386,33.4477,815500.0
2011-12-02 11:00:00,46.39,46.41,45.97,46.09,589600.0,33.4477,33.4622,33.1449,33.2314,589600.0
2011-12-02 12:00:00,46.09,46.24,46.02,46.12,480800.0,33.2314,33.3396,33.181,33.2531,480800.0
2011-12-02 13:00:00,46.11,46.13,45.87,46.01,503300.0,33.2459,33.2603,33.0728,33.1738,503300.0
2011-12-02 14:00:00,46.02,46.13,45.85,45.96,490300.0,33.181,33.2603,33.0584,33.1377,490300.0
2011-12-02 15:00:00,45.97,46.05,45.8,45.94,1518500.0,33.1449,33.2026,33.0223,33.1233,1518500.0
2011-12-05 09:30:00,46.86,46.92,46.54,46.92,372500.0,33.7866,33.8299,33.5559,33.8299,372500.0
2011-12-05 10:00:00,46.89,47.07,46.67,47.02,555500.0,33.8082,33.938,33.6496,33.902,555500.0
2011-12-05 11:00:00,47.01,47.07,46.96,47.01,356400.0,33.8948,33.938,33.8587,33.8948,356400.0
2011-12-05 12:00:00,47.0,47.23,46.98,47.14,438500.0,33.8876,34.0534,33.8731,33.9885,438500.0
2011-12-05 13:00:00,47.13,47.25,46.86,47.01,552200.0,33.9813,34.0678,33.7866,33.8948,552200.0
2011-12-05 14:00:00,47.0,47.04,46.76,46.93,585000.0,33.8876,33.9164,33.7145,33.8371,585000.0
2011-12-05 15:00:00,46.94,47.04,46.55,47.02,1278700.0,33.8443,33.9164,33.5631,33.902,1278700.0
2011-12-06 09:30:00,46.92,47.1,46.77,46.92,344700.0,33.8299,33.9597,33.7217,33.8299,344700.0
2011-12-06 10:00:00,46.91,47.08,46.79,46.79,396900.0,33.8227,33.9452,33.7361,33.7361,396900.0
2011-12-06 11:00:00,46.79,46.95,46.71,46.89,267000.0,33.7361,33.8515,33.6785,33.8082,267000.0
2011-12-06 12:00:00,46.87,46.97,46.79,46.86,237500.0,33.7938,33.8659,33.7361,33.7866,237500.0
2011-12-06 13:00:00,46.88,47.18,46.84,47.15,267900.0,33.801,34.0173,33.7722,33.9957,267900.0
2011-12-06 14:00:00,47.14,47.53,47.09,47.4,461400.0,33.9885,34.2697,33.9524,34.176,461400.0
2011-12-06 15:00:00,47.39,47.42,47.18,47.18,921500.0,34.1687,34.1904,34.0173,34.0173,921500.0
2011-12-07 09:30:00,46.97,47.0,46.37,46.47,453000.0,33.8659,33.8876,33.4333,33.5054,453000.0
2011-12-07 10:00:00,46.47,46.53,46.19,46.5,568500.0,33.5054,33.5487,33.3035,33.527,568500.0
2011-12-07 11:00:00,46.5,47.0,46.44,46.84,392700.0,33.527,33.8876,33.4838,33.7722,392700.0
2011-12-07 12:00:00,46.84,47.29,46.84,47.19,384800.0,33.7722,34.0966,33.7722,34.0245,384800.0
2011-12-07 13:00:00,47.19,47.2,46.94,46.99,446700.0,34.0245,34.0318,33.8443,33.8803,446700.0
2011-12-07 14:00:00,46.98,47.02,46.77,46.89,700200.0,33.8731,33.902,33.7217,33.8082,700200.0
2011-12-07 15:00:00,46.89,47.73,46.79,47.51,2259600.0,33.8082,34.4139,33.7361,34.2553,2259600.0
2011-12-08 09:30:00,47.1,47.2,46.7,46.98,384000.0,33.9597,34.0318,33.6713,33.8731,384000.0
2011-12-08 10:00:00,46.98,47.01,46.71,46.76,770600.0,33.8731,33.8948,33.6785,33.7145,770600.0
2011-12-08 11:00:00,46.75,46.82,46.39,46.69,588400.0,33.7073,33.7578,33.4477,33.664,588400.0
2011-12-08 12:00:00,46.69,46.88,46.44,46.5,352000.0,33.664,33.801,33.4838,33.527,352000.0
2011-12-08 13:00:00,46.49,46.52,46.3,46.48,321000.0,33.5198,33.5415,33.3828,33.5126,321000.0
2011-12-08 14:00:00,46.48,46.54,46.2,46.23,294800.0,33.5126,33.5559,33.3107,33.3324,294800.0
2011-12-08 15:00:00,46.24,46.72,46.21,46.31,1258900.0,33.3396,33.6857,33.318,33.3901,1258900.0
2011-12-09 09:30:00,46.5,46.77,46.28,46.51,171800.0,33.527,33.7217,33.3684,33.5343,171800.0
2011-12-09 10:00:00,46.52,46.77,46.29,46.6,543700.0,33.5415,33.7217,33.3756,33.5992,543700.0
2011-12-09 11:00:00,46.6,46.98,46.57,46.87,366500.0,33.5992,33.8731,33.5775,33.7938,366500.0
2011-12-09 12:00:00,46.87,47.0,46.78,46.87,190700.0,33.7938,33.8876,33.7289,33.7938,190700.0
2011-12-09 13:00:00,46.87,47.03,46.83,46.98,178900.0,33.7938,33.9092,33.765,33.8731,178900.0
2011-12-09 14:00:00,46.99,47.2,46.94,47.07,292700.0,33.8803,34.0318,33.8443,33.938,292700.0
2011-12-09 15:00:00,47.08,47.24,46.9,47.12,1069700.0,33.9452,34.0606,33.8155,33.9741,1069700.0
2011-12-12 09:30:00,46.64,46.66,46.35,46.41,115700.0,33.628,33.6424,33.4189,33.4622,115700.0
2011-12-12 10:00:00,46.4,46.46,46.05,46.28,465900.0,33.4549,33.4982,33.2026,33.3684,465900.0
2011-12-12 11:00:00,46.27,46.43,46.17,46.21,356200.0,33.3612,33.4766,33.2891,33.318,356200.0
2011-12-12 12:00:00,46.21,46.31,46.15,46.28,190800.0,33.318,33.3901,33.2747,33.3684,190800.0
2011-12-12 13:00:00,46.28,46.52,46.17,46.51,319200.0,33.3684,33.5415,33.2891,33.5343,319200.0
2011-12-12 14:00:00,46.5,46.51,46.31,46.49,302000.0,33.527,33.5343,33.3901,33.5198,302000.0
2011-12-12 15:00:00,46.5,46.86,46.37,46.77,1022000.0,33.527,33.7866,33.4333,33.7217,1022000.0
2011-12-13 09:30:00,47.16,47.3,47.02,47.15,105200.0,34.0029,34.1039,33.902,33.9957,105200.0
2011-12-13 10:00:00,47.16,47.33,46.82,46.91,232200.0,34.0029,34.1255,33.7578,33.8227,232200.0
2011-12-13 11:00:00,46.91,47.23,46.86,47.21,326000.0,33.8227,34.0534,33.7866,34.039,326000.0
2011-12-13 12:00:00,47.22,47.25,46.98,47.09,246300.0,34.0462,34.0678,33.8731,33.9524,246300.0
2011-12-13 13:00:00,47.09,47.14,46.99,47.1,260200.0,33.9524,33.9885,33.8803,33.9597,260200.0
2011-12-13 14:00:00,47.1,47.23,46.71,46.77,727200.0,33.9597,34.0534,33.6785,33.7217,727200.0
2011-12-13 15:00:00,46.77,46.84,46.13,46.42,1674200.0,33.7217,33.7722,33.2603,33.4694,1674200.0
2011-12-14 09:30:00,46.09,46.15,45.81,45.88,459800.0,33.2314,33.2747,33.0296,33.08,459800.0
2011-12-14 10:00:00,45.88,45.94,45.66,45.75,458700.0,33.08,33.1233,32.9214,32.9863,458700.0
2011-12-14 11:00:00,45.75,45.82,45.5,45.5,644600.0,32.9863,33.0368,32.806,32.806,644600.0
2011-12-14 12:00:00,45.51,45.86,45.48,45.86,289200.0,32.8132,33.0656,32.7916,33.0656,289200.0
2011-12-14 13:00:00,45.86,46.13,45.79,45.92,277800.0,33.0656,33.2603,33.0151,33.1089,277800.0
2011-12-14 14:00:00,45.92,45.92,45.67,45.79,385300.0,33.1089,33.1089,32.9286,33.0151,385300.0
2011-12-14 15:00:00,45.79,46.17,45.66,45.82,1459100.0,33.0151,33.2891,32.9214,33.0368,1459100.0
2011-12-15 09:30:00,46.46,46.66,46.31,46.33,202900.0,33.4982,33.6424,33.3901,33.4045,202900.0
2011-12-15 10:00:00,46.36,46.49,45.7,45.76,353700.0,33.4261,33.5198,32.9502,32.9935,353700.0
2011-12-15 11:00:00,45.76,45.93,45.66,45.78,319000.0,32.9935,33.1161,32.9214,33.0079,319000.0
2011-12-15 12:00:00,45.78,45.97,45.78,45.83,275500.0,33.0079,33.1449,33.0079,33.044,275500.0
2011-12-15 13:00:00,45.83,45.94,45.72,45.87,252400.0,33.044,33.1233,32.9647,33.0728,252400.0
2011-12-15 14:00:00,45.87,45.94,45.69,45.75,211800.0,33.0728,33.1233,32.943,32.9863,211800.0
2011-12-15 15:00:00,45.74,45.9,45.67,45.75,721300.0,32.9791,33.0944,32.9286,32.9863,721300.0
2011-12-16 09:30:00,46.13,46.93,46.07,46.86,888400.0,33.2603,33.8371,33.217,33.7866,888400.0
2011-12-16 10:00:00,46.86,47.09,46.7,46.79,467500.0,33.7866,33.9524,33.6713,33.7361,467500.0
2011-12-16 11:00:00,46.81,46.86,46.3,46.32,818800.0,33.7506,33.7866,33.3828,33.3973,818800.0
2011-12-16 12:00:00,46.31,46.32,46.01,46.16,482300.0,33.3901,33.3973,33.1738,33.2819,482300.0
2011-12-16 13:00:00,46.15,46.26,46.06,46.09,412900.0,33.2747,33.354,33.2098,33.2314,412900.0
2011-12-16 14:00:00,46.09,46.13,45.92,45.94,568800.0,33.2314,33.2603,33.1089,33.1233,568800.0
2011-12-16 15:00:00,45.95,46.08,45.8,46.0,972000.0,33.1305,33.2242,33.0223,33.1665,972000.0
2011-12-19 09:30:00,46.22,46.26,46.07,46.2,238100.0,33.3252,33.354,33.217,33.3107,238100.0
2011-12-19 10:00:00,46.21,46.28,45.91,45.95,453000.0,33.318,33.3684,33.1017,33.1305,453000.0
2011-12-19 11:00:00,45.94,46.03,45.88,45.98,604300.0,33.1233,33.1882,33.08,33.1521,604300.0
2011-12-19 12:00:00,45.98,46.09,45.86,46.04,284600.0,33.1521,33.2314,33.0656,33.1954,284600.0
2011-12-19 13:00:00,46.04,46.13,45.88,46.02,216700.0,33.1954,33.2603,33.08,33.181,216700.0
2011-12-19 14:00:00,46.02,46.04,45.89,45.98,422100.0,33.181,33.1954,33.0872,33.1521,422100.0
2011-12-19 15:00:00,45.97,45.98,45.49,45.63,919900.0,33.1449,33.1521,32.7988,32.8998,919900.0
2011-12-20 09:30:00,46.58,47.1,46.39,47.06,360200.0,33.5847,33.9597,33.4477,33.9308,360200.0
2011-12-20 10:00:00,47.08,47.33,46.94,47.01,455300.0,33.9452,34.1255,33.8443,33.8948,455300.0
2011-12-20 11:00:00,47.02,47.2,46.92,46.99,311000.0,33.902,34.0318,33.8299,33.8803,311000.0
2011-12-20 12:00:00,46.99,47.1,46.9,47.09,202300.0,33.8803,33.9597,33.8155,33.9524,202300.0
2011-12-20 13:00:00,47.09,47.28,46.91,47.04,286000.0,33.9524,34.0894,33.8227,33.9164,286000.0
2011-12-20 14:00:00,47.04,47.23,46.9,47.15,314400.0,33.9164,34.0534,33.8155,33.9957,314400.0
2011-12-20 15:00:00,47.14,47.31,47.08,47.23,625400.0,33.9885,34.1111,33.9452,34.0534,625400.0
2011-12-21 09:30:00,47.33,47.87,46.76,46.84,426100.0,34.1255,34.5148,33.7145,33.7722,426100.0
2011-12-21 10:00:00,46.84,47.26,46.71,46.81,509100.0,33.7722,34.075,33.6785,33.7506,509100.0
2011-12-21 11:00:00,46.82,46.82,46.31,46.55,396600.0,33.7578,33.7578,33.3901,33.5631,396600.0
2011-12-21 12:00:00,46.56,46.58,46.38,46.52,540600.0,33.5703,33.5847,33.4405,33.5415,540600.0
2011-12-21 13:00:00,46.53,46.6,46.2,46.4,559300.0,33.5487,33.5992,33.3107,33.4549,559300.0
2011-12-21 14:00:00,46.41,46.45,46.19,46.37,709800.0,33.4622,33.491,33.3035,33.4333,709800.0
2011-12-21 15:00:00,46.37,46.78,46.33,46.7,886600.0,33.4333,33.7289,33.4045,33.6713,886600.0
2011-12-22 09:30:00,46.99,47.27,46.76,47.11,197100.0,33.8803,34.0822,33.7145,33.9669,197100.0
2011-12-22 10:00:00,47.13,47.33,47.05,47.13,390600.0,33.9813,34.1255,33.9236,33.9813,390600.0
2011-12-22 11:00:00,47.12,47.18,46.94,46.98,267900.0,33.9741,34.0173,33.8443,33.8731,267900.0
2011-12-22 12:00:00,46.99,47.16,46.97,47.07,251800.0,33.8803,34.0029,33.8659,33.938,251800.0
2011-12-22 13:00:00,47.08,47.11,46.98,46.98,270500.0,33.9452,33.9669,33.8731,33.8731,270500.0
2011-12-22 14:00:00,46.98,47.11,46.97,47.03,315200.0,33.8731,33.9669,33.8659,33.9092,315200.0
2011-12-22 15:00:00,47.03,47.08,46.89,46.98,546700.0,33.9092,33.9452,33.8082,33.8731,546700.0
2011-12-23 09:30:00,47.22,47.31,47.07,47.28,77900.0,34.0462,34.1111,33.938,34.0894,77900.0
2011-12-23 10:00:00,47.3,47.3,47.09,47.22,240800.0,34.1039,34.1039,33.9524,34.0462,240800.0
2011-12-23 11:00:00,47.22,47.53,47.22,47.52,253300.0,34.0462,34.2697,34.0462,34.2625,253300.0
2011-12-23 12:00:00,47.52,47.66,47.5,47.6,105600.0,34.2625,34.3634,34.2481,34.3202,105600.0
2011-12-23 13:00:00,47.61,47.75,47.57,47.74,285500.0,34.3274,34.4283,34.2985,34.4211,285500.0
2011-12-23 14:00:00,47.74,47.79,47.61,47.64,141700.0,34.4211,34.4572,34.3274,34.349,141700.0
2011-12-23 15:00:00,47.64,47.75,47.52,47.73,357700.0,34.349,34.4283,34.2625,34.4139,357700.0
2011-12-27 09:30:00,47.62,47.77,47.44,47.67,79200.0,34.3346,34.4427,34.2048,34.3706,79200.0
2011-12-27 10:00:00,47.67,47.75,47.49,47.49,132600.0,34.3706,34.4283,34.2409,34.2409,132600.0
2011-12-27 11:00:00,47.48,47.9,47.47,47.9,108400.0,34.2336,34.5365,34.2264,34.5365,108400.0
2011-12-27 12:00:00,47.9,47.97,47.88,47.92,107700.0,34.5365,34.5869,34.522,34.5509,107700.0
2011-12-27 13:00:00,47.91,48.0,47.83,47.98,72300.0,34.5437,34.6086,34.486,34.5941,72300.0
2011-12-27 14:00:00,47.98,48.0,47.88,47.99,121600.0,34.5941,34.6086,34.522,34.6014,121600.0
2011-12-27 15:00:00,47.99,48.0,47.83,47.88,362300.0,34.6014,34.6086,34.486,34.522,362300.0
2011-12-28 09:30:00,47.47,47.55,46.76,46.83,171300.0,34.4919,34.5501,33.976,34.0269,171300.0
2011-12-28 10:00:00,46.82,46.82,46.48,46.56,252200.0,34.0196,34.0196,33.7726,33.8307,252200.0
2011-12-28 11:00:00,46.56,46.6,46.29,46.34,199000.0,33.8307,33.8598,33.6345,33.6709,199000.0
2011-12-28 12:00:00,46.35,46.56,46.28,46.38,161600.0,33.6781,33.8307,33.6273,33.6999,161600.0
2011-12-28 13:00:00,46.39,46.61,46.35,46.56,137900.0,33.7072,33.867,33.6781,33.8307,137900.0
2011-12-28 14:00:00,46.57,46.57,46.3,46.35,277500.0,33.838,33.838,33.6418,33.6781,277500.0
2011-12-28 15:00:00,46.35,46.55,46.33,46.41,518400.0,33.6781,33.8234,33.6636,33.7217,518400.0
2011-12-29 09:30:00,46.54,46.69,46.4,46.6,187300.0,33.8162,33.9252,33.7145,33.8598,187300.0
2011-12-29 10:00:00,46.62,46.98,46.62,46.88,157300.0,33.8743,34.1359,33.8743,34.0632,157300.0
2011-12-29 11:00:00,46.89,46.99,46.78,46.98,172100.0,34.0705,34.1432,33.9906,34.1359,172100.0
2011-12-29 12:00:00,46.98,46.98,46.73,46.78,126200.0,34.1359,34.1359,33.9542,33.9906,126200.0
2011-12-29 13:00:00,46.78,46.85,46.67,46.74,134800.0,33.9906,34.0414,33.9106,33.9615,134800.0
2011-12-29 14:00:00,46.75,46.83,46.65,46.75,144500.0,33.9688,34.0269,33.8961,33.9688,144500.0
2011-12-29 15:00:00,46.76,46.94,46.75,46.91,457200.0,33.976,34.1068,33.9688,34.085,457200.0
2011-12-30 09:30:00,46.69,46.88,46.66,46.82,125100.0,33.9252,34.0632,33.9034,34.0196,125100.0
2011-12-30 10:00:00,46.82,47.0,46.72,46.99,173300.0,34.0196,34.1504,33.947,34.1432,173300.0
2011-12-30 11:00:00,46.99,47.13,46.98,46.99,161500.0,34.1432,34.2449,34.1359,34.1432,161500.0
2011-12-30 12:00:00,46.99,47.03,46.89,46.89,64000.0,34.1432,34.1722,34.0705,34.0705,64000.0
2011-12-30 13:00:00,46.91,46.94,46.85,46.86,72700.0,34.085,34.1068,34.0414,34.0487,72700.0
2011-12-30 14:00:00,46.86,46.86,46.68,46.77,124500.0,34.0487,34.0487,33.9179,33.9833,124500.0
2011-12-30 15:00:00,46.78,46.87,46.68,46.68,346600.0,33.9906,34.056,33.9179,33.9179,346600.0
2012-01-03 09:30:00,47.88,48.1,47.86,48.0,197800.0,34.7898,34.9497,34.7753,34.877,197800.0
2012-01-03 10:00:00,48.01,48.47,47.97,48.42,386300.0,34.8843,35.2185,34.8552,35.1822,386300.0
2012-01-03 11:00:00,48.42,48.45,48.07,48.08,277300.0,35.1822,35.204,34.9279,34.9352,277300.0
2012-01-03 12:00:00,48.08,48.08,47.96,48.03,288000.0,34.9352,34.9352,34.848,34.8988,288000.0
2012-01-03 13:00:00,48.02,48.27,47.94,48.22,199900.0,34.8916,35.0732,34.8334,35.0369,199900.0
2012-01-03 14:00:00,48.23,48.29,48.09,48.27,258700.0,35.0441,35.0877,34.9424,35.0732,258700.0
2012-01-03 15:00:00,48.27,48.27,47.99,48.03,544400.0,35.0732,35.0732,34.8698,34.8988,544400.0
2012-01-04 09:30:00,47.99,48.18,47.89,48.17,177700.0,34.8698,35.0078,34.7971,35.0005,177700.0
2012-01-04 10:00:00,48.17,48.27,47.87,47.98,329700.0,35.0005,35.0732,34.7826,34.8625,329700.0
2012-01-04 11:00:00,47.98,48.27,47.98,48.12,204900.0,34.8625,35.0732,34.8625,34.9642,204900.0
2012-01-04 12:00:00,48.12,48.39,48.1,48.26,197200.0,34.9642,35.1604,34.9497,35.0659,197200.0
2012-01-04 13:00:00,48.26,48.28,48.04,48.26,146500.0,35.0659,35.0805,34.9061,35.0659,146500.0
2012-01-04 14:00:00,48.27,48.34,48.14,48.3,184600.0,35.0732,35.1241,34.9787,35.095,184600.0
2012-01-04 15:00:00,48.3,48.41,48.24,48.28,381200.0,35.095,35.1749,35.0514,35.0805,381200.0
2012-01-05 09:30:00,47.8,47.99,47.46,47.66,199200.0,34.7317,34.8698,34.4847,34.63,199200.0
2012-01-05 10:00:00,47.65,47.78,47.42,47.48,307000.0,34.6227,34.7172,34.4556,34.4992,307000.0
2012-01-05 11:00:00,47.47,48.03,47.46,48.0,249100.0,34.4919,34.8988,34.4847,34.877,249100.0
2012-01-05 12:00:00,48.01,48.27,47.9,48.27,192700.0,34.8843,35.0732,34.8044,35.0732,192700.0
2012-01-05 13:00:00,48.27,48.51,48.2,48.37,241100.0,35.0732,35.2476,35.0223,35.1459,241100.0
2012-01-05 14:00:00,48.37,48.42,48.27,48.29,157600.0,35.1459,35.1822,35.0732,35.0877,157600.0
2012-01-05 15:00:00,48.3,48.46,48.25,48.39,405800.0,35.095,35.2113,35.0587,35.1604,405800.0
2012-01-06 09:30:00,48.25,48.33,47.58,47.76,396900.0,35.0587,35.1168,34.5719,34.7026,396900.0
2012-01-06 10:00:00,47.76,47.85,47.57,47.72,516000.0,34.7026,34.768,34.5646,34.6736,516000.0
2012-01-06 11:00:00,47.72,48.05,47.69,47.97,366800.0,34.6736,34.9134,34.6518,34.8552,366800.0
2012-01-06 12:00:00,47.96,48.0,47.82,47.83,187000.0,34.848,34.877,34.7462,34.7535,187000.0
2012-01-06 13:00:00,47.83,47.91,47.62,47.85,178400.0,34.7535,34.8116,34.6009,34.768,178400.0
2012-01-06 14:00:00,47.86,47.96,47.81,47.95,213700.0,34.7753,34.848,34.739,34.8407,213700.0
2012-01-06 15:00:00,47.95,47.98,47.75,47.81,530600.0,34.8407,34.8625,34.6954,34.739,530600.0
2012-01-09 09:30:00,47.97,48.05,47.66,47.75,144500.0,34.8552,34.9134,34.63,34.6954,144500.0
2012-01-09 10:00:00,47.75,47.92,47.59,47.67,337300.0,34.6954,34.8189,34.5791,34.6372,337300.0
2012-01-09 11:00:00,47.67,47.84,47.56,47.76,190600.0,34.6372,34.7608,34.5573,34.7026,190600.0
2012-01-09 12:00:00,47.77,47.86,47.68,47.83,164400.0,34.7099,34.7753,34.6445,34.7535,164400.0
2012-01-09 13:00:00,47.83,47.95,47.81,47.88,201600.0,34.7535,34.8407,34.739,34.7898,201600.0
2012-01-09 14:00:00,47.87,47.97,47.84,47.94,220900.0,34.7826,34.8552,34.7608,34.8334,220900.0
2012-01-09 15:00:00,47.94,48.0,47.83,47.86,548900.0,34.8334,34.877,34.7535,34.7753,548900.0
2012-01-10 09:30:00,48.65,48.71,48.39,48.56,347000.0,35.3493,35.3929,35.1604,35.2839,347000.0
2012-01-10 10:00:00,48.56,48.71,48.36,48.47,457200.0,35.2839,35.3929,35.1386,35.2185,457200.0
2012-01-10 11:00:00,48.47,48.48,48.21,48.41,611700.0,35.2185,35.2258,35.0296,35.1749,611700.0
2012-01-10 12:00:00,48.41,48.62,48.41,48.61,469400.0,35.1749,35.3275,35.1749,35.3203,469400.0
2012-01-10 13:00:00,48.61,48.76,48.55,48.74,267200.0,35.3203,35.4292,35.2767,35.4147,267200.0
2012-01-10 14:00:00,48.74,48.92,48.71,48.85,351500.0,35.4147,35.5455,35.3929,35.4946,351500.0
2012-01-10 15:00:00,48.85,48.86,48.63,48.7,690300.0,35.4946,35.5019,35.3348,35.3856,690300.0
2012-01-11 09:30:00,48.49,48.8,48.46,48.69,187500.0,35.2331,35.4583,35.2113,35.3784,187500.0
2012-01-11 10:00:00,48.71,49.12,48.63,48.81,398100.0,35.3929,35.6908,35.3348,35.4656,398100.0
2012-01-11 11:00:00,48.83,49.05,48.73,48.93,314400.0,35.4801,35.64,35.4074,35.5528,314400.0
2012-01-11 12:00:00,48.92,49.21,48.92,49.14,241900.0,35.5455,35.7562,35.5455,35.7054,241900.0
2012-01-11 13:00:00,49.14,49.18,49.01,49.03,168700.0,35.7054,35.7344,35.6109,35.6254,168700.0
2012-01-11 14:00:00,49.05,49.11,48.95,49.0,224500.0,35.64,35.6836,35.5673,35.6036,224500.0
2012-01-11 15:00:00,49.01,49.11,49.0,49.02,381500.0,35.6109,35.6836,35.6036,35.6182,381500.0
2012-01-12 09:30:00,49.35,49.41,48.9,49.16,179000.0,35.8579,35.9015,35.531,35.7199,179000.0
2012-01-12 10:00:00,49.18,49.18,48.96,49.15,424800.0,35.7344,35.7344,35.5746,35.7126,424800.0
2012-01-12 11:00:00,49.14,49.38,49.13,49.33,235900.0,35.7054,35.8797,35.6981,35.8434,235900.0
2012-01-12 12:00:00,49.34,49.43,49.29,49.41,129900.0,35.8507,35.9161,35.8143,35.9015,129900.0
2012-01-12 13:00:00,49.41,49.5,49.28,49.45,199500.0,35.9015,35.9669,35.8071,35.9306,199500.0
2012-01-12 14:00:00,49.45,49.66,49.4,49.56,363100.0,35.9306,36.0832,35.8943,36.0105,363100.0
2012-01-12 15:00:00,49.55,49.6,49.46,49.5,593900.0,36.0033,36.0396,35.9379,35.9669,593900.0
2012-01-13 09:30:00,49.08,49.37,49.02,49.33,196300.0,35.6618,35.8725,35.6182,35.8434,196300.0
2012-01-13 10:00:00,49.32,49.34,48.6,48.97,393500.0,35.8361,35.8507,35.313,35.5818,393500.0
2012-01-13 11:00:00,48.97,49.1,48.96,49.0,210600.0,35.5818,35.6763,35.5746,35.6036,210600.0
2012-01-13 12:00:00,49.02,49.1,48.95,49.1,218300.0,35.6182,35.6763,35.5673,35.6763,218300.0
2012-01-13 13:00:00,49.1,49.13,48.99,49.06,226800.0,35.6763,35.6981,35.5964,35.6472,226800.0
2012-01-13 14:00:00,49.05,49.4,49.05,49.4,265900.0,35.64,35.8943,35.64,35.8943,265900.0
2012-01-13 15:00:00,49.39,49.52,49.28,49.38,510300.0,35.887,35.9815,35.8071,35.8797,510300.0
2012-01-17 09:30:00,50.46,51.89,50.44,51.65,970600.0,36.6645,37.7035,36.6499,37.5291,970600.0
2012-01-17 10:00:00,51.64,51.64,51.08,51.3,660200.0,37.5219,37.5219,37.115,37.2748,660200.0
2012-01-17 11:00:00,51.3,51.43,51.19,51.25,658600.0,37.2748,37.3693,37.1949,37.2385,658600.0
2012-01-17 12:00:00,51.25,51.28,50.79,50.94,484800.0,37.2385,37.2603,36.9043,37.0132,484800.0
2012-01-17 13:00:00,50.94,50.96,50.75,50.86,288700.0,37.0132,37.0278,36.8752,36.9551,288700.0
2012-01-17 14:00:00,50.86,50.93,50.71,50.78,487800.0,36.9551,37.006,36.8461,36.897,487800.0
2012-01-17 15:00:00,50.77,51.01,50.62,50.97,1730000.0,36.8897,37.0641,36.7807,37.035,1730000.0
2012-01-18 09:30:00,51.01,51.33,50.91,50.96,385400.0,37.0641,37.2966,36.9914,37.0278,385400.0
2012-01-18 10:00:00,50.96,51.05,50.71,50.72,688200.0,37.0278,37.0932,36.8461,36.8534,688200.0
2012-01-18 11:00:00,50.73,50.77,50.39,50.48,554100.0,36.8607,36.8897,36.6136,36.679,554100.0
2012-01-18 12:00:00,50.48,50.99,50.48,50.86,318400.0,36.679,37.0496,36.679,36.9551,318400.0
2012-01-18 13:00:00,50.86,50.87,50.56,50.6,385400.0,36.9551,36.9624,36.7371,36.7662,385400.0
2012-01-18 14:00:00,50.6,50.76,50.59,50.75,601700.0,36.7662,36.8825,36.7589,36.8752,601700.0
2012-01-18 15:00:00,50.75,50.76,50.69,50.7,1655600.0,36.8752,36.8825,36.8316,36.8389,1655600.0
2012-01-19 09:30:00,50.7,50.94,50.7,50.89,363000.0,36.8389,37.0132,36.8389,36.9769,363000.0
2012-01-19 10:00:00,50.87,50.96,50.68,50.78,646800.0,36.9624,37.0278,36.8243,36.897,646800.0
2012-01-19 11:00:00,50.79,51.11,50.78,51.08,377600.0,36.9043,37.1368,36.897,37.115,377600.0
2012-01-19 12:00:00,51.08,51.11,50.99,51.1,412900.0,37.115,37.1368,37.0496,37.1295,412900.0
2012-01-19 13:00:00,51.09,51.25,51.09,51.16,366300.0,37.1222,37.2385,37.1222,37.1731,366300.0
2012-01-19 14:00:00,51.16,51.25,51.15,51.21,341200.0,37.1731,37.2385,37.1658,37.2094,341200.0
2012-01-19 15:00:00,51.2,51.28,51.12,51.21,991600.0,37.2022,37.2603,37.144,37.2094,991600.0
2012-01-20 09:30:00,51.19,51.73,51.0,51.55,761600.0,37.1949,37.5873,37.0568,37.4565,761600.0
2012-01-20 10:00:00,51.56,51.56,51.23,51.31,401800.0,37.4637,37.4637,37.224,37.2821,401800.0
2012-01-20 11:00:00,51.3,51.41,51.29,51.33,345900.0,37.2748,37.3547,37.2676,37.2966,345900.0
2012-01-20 12:00:00,51.33,51.46,51.3,51.46,300600.0,37.2966,37.3911,37.2748,37.3911,300600.0
2012-01-20 13:00:00,51.46,51.57,51.37,51.47,173800.0,37.3911,37.471,37.3257,37.3983,173800.0
2012-01-20 14:00:00,51.47,51.51,51.3,51.37,193700.0,37.3983,37.4274,37.2748,37.3257,193700.0
2012-01-20 15:00:00,51.37,51.48,51.31,51.47,969300.0,37.3257,37.4056,37.2821,37.3983,969300.0
2012-01-23 09:30:00,51.49,51.74,51.3,51.67,351600.0,37.4129,37.5945,37.2748,37.5437,351600.0
2012-01-23 10:00:00,51.68,51.69,51.38,51.5,338000.0,37.5509,37.5582,37.3329,37.4201,338000.0
2012-01-23 11:00:00,51.51,51.53,51.38,51.45,321000.0,37.4274,37.4419,37.3329,37.3838,321000.0
2012-01-23 12:00:00,51.45,51.51,51.35,51.39,364900.0,37.3838,37.4274,37.3111,37.3402,364900.0
2012-01-23 13:00:00,51.4,51.55,51.38,51.55,260200.0,37.3475,37.4565,37.3329,37.4565,260200.0
2012-01-23 14:00:00,51.54,51.63,51.42,51.61,346800.0,37.4492,37.5146,37.362,37.5001,346800.0
2012-01-23 15:00:00,51.6,51.63,51.46,51.52,460500.0,37.4928,37.5146,37.3911,37.4347,460500.0
2012-01-24 09:30:00,51.23,51.51,51.12,51.33,154100.0,37.224,37.4274,37.144,37.2966,154100.0
2012-01-24 10:00:00,51.32,51.69,51.32,51.58,305600.0,37.2894,37.5582,37.2894,37.4783,305600.0
2012-01-24 11:00:00,51.59,51.88,51.55,51.67,198900.0,37.4855,37.6963,37.4565,37.5437,198900.0
2012-01-24 12:00:00,51.66,51.8,51.66,51.77,166800.0,37.5364,37.6381,37.5364,37.6163,166800.0
2012-01-24 13:00:00,51.77,51.87,51.7,51.76,177200.0,37.6163,37.689,37.5655,37.6091,177200.0
2012-01-24 14:00:00,51.77,51.91,51.77,51.88,299900.0,37.6163,37.718,37.6163,37.6963,299900.0
2012-01-24 15:00:00,51.87,52.0,51.85,51.97,429400.0,37.689,37.7834,37.6745,37.7616,429400.0
2012-01-25 09:30:00,51.94,51.94,51.46,51.55,180700.0,37.7398,37.7398,37.3911,37.4565,180700.0
2012-01-25 10:00:00,51.53,51.63,51.45,51.52,254600.0,37.4419,37.5146,37.3838,37.4347,254600.0
2012-01-25 11:00:00,51.53,51.76,51.48,51.68,146300.0,37.4419,37.6091,37.4056,37.5509,146300.0
2012-01-25 12:00:00,51.67,52.0,51.55,51.95,323500.0,37.5437,37.7834,37.4565,37.7471,323500.0
2012-01-25 13:00:00,51.94,52.43,51.93,52.42,333600.0,37.7398,38.0959,37.7326,38.0886,333600.0
2012-01-25 14:00:00,52.41,52.61,52.29,52.56,498900.0,38.0814,38.2267,37.9942,38.1903,498900.0
2012-01-25 15:00:00,52.56,53.0,52.49,52.8,704100.0,38.1903,38.51,38.1395,38.3647,704100.0
2012-01-26 09:30:00,53.78,53.94,53.29,53.34,330500.0,39.0768,39.1931,38.7208,38.7571,330500.0
2012-01-26 10:00:00,53.32,53.46,53.15,53.16,622300.0,38.7426,38.8443,38.619,38.6263,622300.0
2012-01-26 11:00:00,53.15,53.4,53.13,53.22,302800.0,38.619,38.8007,38.6045,38.6699,302800.0
2012-01-26 12:00:00,53.21,53.22,53.01,53.1,215000.0,38.6626,38.6699,38.5173,38.5827,215000.0
2012-01-26 13:00:00,53.11,53.24,52.86,52.98,275100.0,38.59,38.6844,38.4083,38.4955,275100.0
2012-01-26 14:00:00,52.96,53.01,52.81,52.86,393300.0,38.481,38.5173,38.372,38.4083,393300.0
2012-01-26 15:00:00,52.85,53.0,52.73,52.99,589400.0,38.4011,38.51,38.3139,38.5028,589400.0
2012-01-27 09:30:00,52.79,53.14,52.58,52.98,186400.0,38.3575,38.6118,38.2049,38.4955,186400.0
2012-01-27 10:00:00,52.99,53.01,52.73,52.8,505200.0,38.5028,38.5173,38.3139,38.3647,505200.0
2012-01-27 11:00:00,52.8,52.83,52.69,52.75,453100.0,38.3647,38.3865,38.2848,38.3284,453100.0
2012-01-27 12:00:00,52.74,52.75,52.63,52.71,269500.0,38.3211,38.3284,38.2412,38.2993,269500.0
2012-01-27 13:00:00,52.71,52.77,52.68,52.75,316300.0,38.2993,38.3429,38.2775,38.3284,316300.0
2012-01-27 14:00:00,52.75,52.76,52.63,52.67,398300.0,38.3284,38.3357,38.2412,38.2703,398300.0
2012-01-27 15:00:00,52.67,52.93,52.65,52.78,614900.0,38.2703,38.4592,38.2557,38.3502,614900.0
2012-01-30 09:30:00,52.4,52.81,52.12,52.71,271000.0,38.0741,38.372,37.8706,38.2993,271000.0
2012-01-30 10:00:00,52.71,52.77,52.51,52.52,540700.0,38.2993,38.3429,38.154,38.1613,540700.0
2012-01-30 11:00:00,52.53,53.06,52.51,53.05,582200.0,38.1685,38.5536,38.154,38.5464,582200.0
2012-01-30 12:00:00,53.05,53.29,52.85,53.15,565100.0,38.5464,38.7208,38.4011,38.619,565100.0
2012-01-30 13:00:00,53.15,53.42,52.93,53.25,529100.0,38.619,38.8152,38.4592,38.6917,529100.0
2012-01-30 14:00:00,53.24,53.47,53.19,53.38,519400.0,38.6844,38.8516,38.6481,38.7862,519400.0
2012-01-30 15:00:00,53.37,53.5,53.18,53.21,1106800.0,38.7789,38.8733,38.6408,38.6626,1106800.0
2012-01-31 09:30:00,53.15,53.92,52.93,53.21,608900.0,38.619,39.1785,38.4592,38.6626,608900.0
2012-01-31 10:00:00,53.3,53.31,51.86,52.47,1374400.0,38.728,38.7353,37.6817,38.1249,1374400.0
2012-01-31 11:00:00,52.48,52.73,52.29,52.73,513700.0,38.1322,38.3139,37.9942,38.3139,513700.0
2012-01-31 12:00:00,52.72,52.89,52.37,52.8,293200.0,38.3066,38.4301,38.0523,38.3647,293200.0
2012-01-31 13:00:00,52.79,53.01,52.73,52.9,278000.0,38.3575,38.5173,38.3139,38.4374,278000.0
2012-01-31 14:00:00,52.9,53.25,52.8,52.94,340600.0,38.4374,38.6917,38.3647,38.4665,340600.0
2012-01-31 15:00:00,52.94,53.16,52.84,53.05,779100.0,38.4665,38.6263,38.3938,38.5464,779100.0
2012-02-01 09:30:00,54.12,54.12,53.54,53.84,424100.0,39.3238,39.3238,38.9024,39.1204,424100.0
2012-02-01 10:00:00,53.89,54.9,53.77,54.7,1168200.0,39.1567,39.8906,39.0695,39.7453,1168200.0
2012-02-01 11:00:00,54.69,54.99,54.68,54.95,548400.0,39.738,39.956,39.7307,39.9269,548400.0
2012-02-01 12:00:00,54.95,55.1,54.93,55.03,568200.0,39.9269,40.0359,39.9124,39.9851,568200.0
2012-02-01 13:00:00,55.03,55.45,54.96,54.98,520500.0,39.9851,40.2902,39.9342,39.9487,520500.0
2012-02-01 14:00:00,54.99,55.0,54.85,55.0,473100.0,39.956,39.9633,39.8543,39.9633,473100.0
2012-02-01 15:00:00,55.0,55.01,54.75,54.9,1008500.0,39.9633,39.9705,39.7816,39.8906,1008500.0
2012-02-02 09:30:00,55.0,55.0,54.52,54.57,333600.0,39.9633,39.9633,39.6145,39.6508,333600.0
2012-02-02 10:00:00,54.56,54.92,54.55,54.79,574000.0,39.6436,39.9051,39.6363,39.8107,574000.0
2012-02-02 11:00:00,54.79,54.98,54.76,54.96,309900.0,39.8107,39.9487,39.7889,39.9342,309900.0
2012-02-02 12:00:00,54.96,55.0,54.81,54.99,272500.0,39.9342,39.9633,39.8252,39.956,272500.0
2012-02-02 13:00:00,54.99,55.0,54.85,54.95,226100.0,39.956,39.9633,39.8543,39.9269,226100.0
2012-02-02 14:00:00,54.94,54.99,54.82,54.85,272600.0,39.9197,39.956,39.8325,39.8543,272600.0
2012-02-02 15:00:00,54.86,55.0,54.83,55.0,822300.0,39.8615,39.9633,39.8397,39.9633,822300.0
2012-02-03 09:30:00,55.52,55.64,54.96,55.44,379000.0,40.3411,40.4283,39.9342,40.283,379000.0
2012-02-03 10:00:00,55.44,55.59,55.3,55.39,514800.0,40.283,40.392,40.1812,40.2466,514800.0
2012-02-03 11:00:00,55.39,55.56,55.34,55.35,328300.0,40.2466,40.3702,40.2103,40.2176,328300.0
2012-02-03 12:00:00,55.34,55.45,55.34,55.42,327900.0,40.2103,40.2902,40.2103,40.2684,327900.0
2012-02-03 13:00:00,55.43,55.48,55.33,55.4,193600.0,40.2757,40.312,40.203,40.2539,193600.0
2012-02-03 14:00:00,55.4,55.62,55.37,55.61,307800.0,40.2539,40.4138,40.2321,40.4065,307800.0
2012-02-03 15:00:00,55.6,55.66,55.54,55.61,587200.0,40.3992,40.4428,40.3556,40.4065,587200.0
2012-02-06 09:30:00,55.01,55.71,55.01,55.63,255300.0,39.9705,40.4791,39.9705,40.421,255300.0
2012-02-06 10:00:00,55.64,55.85,55.53,55.54,440400.0,40.4283,40.5809,40.3484,40.3556,440400.0
2012-02-06 11:00:00,55.55,55.71,55.47,55.65,481500.0,40.3629,40.4791,40.3048,40.4355,481500.0
2012-02-06 12:00:00,55.67,55.69,55.44,55.52,366500.0,40.4501,40.4646,40.283,40.3411,366500.0
2012-02-06 13:00:00,55.52,55.55,55.4,55.48,287600.0,40.3411,40.3629,40.2539,40.312,287600.0
2012-02-06 14:00:00,55.48,55.52,55.42,55.45,284200.0,40.312,40.3411,40.2684,40.2902,284200.0
2012-02-06 15:00:00,55.45,55.65,55.44,55.55,415500.0,40.2902,40.4355,40.283,40.3629,415500.0
2012-02-07 09:30:00,55.5,55.5,55.08,55.25,222200.0,40.3266,40.3266,40.0214,40.1449,222200.0
2012-02-07 10:00:00,55.25,55.67,55.08,55.67,311000.0,40.1449,40.4501,40.0214,40.4501,311000.0
2012-02-07 11:00:00,55.67,55.85,55.57,55.72,214400.0,40.4501,40.5809,40.3774,40.4864,214400.0
2012-02-07 12:00:00,55.72,55.75,55.6,55.73,222600.0,40.4864,40.5082,40.3992,40.4937,222600.0
2012-02-07 13:00:00,55.73,55.91,55.69,55.91,196300.0,40.4937,40.6245,40.4646,40.6245,196300.0
2012-02-07 14:00:00,55.92,55.93,55.74,55.79,294200.0,40.6317,40.639,40.5009,40.5373,294200.0
2012-02-07 15:00:00,55.78,55.95,55.78,55.8,432700.0,40.53,40.6535,40.53,40.5445,432700.0
2012-02-08 09:30:00,55.78,56.1,55.71,56.01,174900.0,40.53,40.7625,40.4791,40.6971,174900.0
2012-02-08 10:00:00,56.0,56.12,55.66,55.69,292900.0,40.6899,40.7771,40.4428,40.4646,292900.0
2012-02-08 11:00:00,55.7,56.07,55.54,55.97,504400.0,40.4719,40.7407,40.3556,40.6681,504400.0
2012-02-08 12:00:00,55.96,56.06,55.94,56.06,189600.0,40.6608,40.7335,40.6463,40.7335,189600.0
2012-02-08 13:00:00,56.05,56.12,55.97,56.02,287300.0,40.7262,40.7771,40.6681,40.7044,287300.0
2012-02-08 14:00:00,56.02,56.24,56.0,56.2,425300.0,40.7044,40.8642,40.6899,40.8352,425300.0
2012-02-08 15:00:00,56.19,56.19,55.95,55.99,479500.0,40.8279,40.8279,40.6535,40.6826,479500.0
2012-02-09 09:30:00,56.2,56.2,55.91,56.01,236300.0,40.8352,40.8352,40.6245,40.6971,236300.0
2012-02-09 10:00:00,56.01,56.03,55.67,55.83,443300.0,40.6971,40.7117,40.4501,40.5663,443300.0
2012-02-09 11:00:00,55.83,56.03,55.63,55.95,423700.0,40.5663,40.7117,40.421,40.6535,423700.0
2012-02-09 12:00:00,55.95,56.17,55.95,56.16,284900.0,40.6535,40.8134,40.6535,40.8061,284900.0
2012-02-09 13:00:00,56.15,56.25,56.06,56.23,373800.0,40.7989,40.8715,40.7335,40.857,373800.0
2012-02-09 14:00:00,56.24,56.32,56.13,56.25,306000.0,40.8642,40.9224,40.7843,40.8715,306000.0
2012-02-09 15:00:00,56.24,56.36,56.19,56.33,509900.0,40.8642,40.9514,40.8279,40.9296,509900.0
2012-02-10 09:30:00,55.88,55.9,55.38,55.44,178100.0,40.6027,40.6172,40.2394,40.283,178100.0
2012-02-10 10:00:00,55.44,55.45,55.16,55.37,289900.0,40.283,40.2902,40.0795,40.2321,289900.0
2012-02-10 11:00:00,55.38,55.57,55.35,55.51,176100.0,40.2394,40.3774,40.2176,40.3338,176100.0
2012-02-10 12:00:00,55.51,55.68,55.51,55.66,211800.0,40.3338,40.4573,40.3338,40.4428,211800.0
2012-02-10 13:00:00,55.67,55.67,55.37,55.44,162800.0,40.4501,40.4501,40.2321,40.283,162800.0
2012-02-10 14:00:00,55.45,55.57,55.44,55.55,209500.0,40.2902,40.3774,40.283,40.3629,209500.0
2012-02-10 15:00:00,55.55,55.75,55.46,55.74,545000.0,40.3629,40.5082,40.2975,40.5009,545000.0
2012-02-13 09:30:00,55.87,55.95,55.59,55.94,293200.0,40.5954,40.6535,40.392,40.6463,293200.0
2012-02-13 10:00:00,55.94,55.99,55.3,55.43,587900.0,40.6463,40.6826,40.1812,40.2757,587900.0
2012-02-13 11:00:00,55.43,55.75,55.35,55.61,345800.0,40.2757,40.5082,40.2176,40.4065,345800.0
2012-02-13 12:00:00,55.6,55.75,55.59,55.7,240000.0,40.3992,40.5082,40.392,40.4719,240000.0
2012-02-13 13:00:00,55.7,55.92,55.64,55.83,272700.0,40.4719,40.6317,40.4283,40.5663,272700.0
2012-02-13 14:00:00,55.83,55.94,55.79,55.83,277900.0,40.5663,40.6463,40.5373,40.5663,277900.0
2012-02-13 15:00:00,55.83,55.95,55.75,55.92,663300.0,40.5663,40.6535,40.5082,40.6317,663300.0
2012-02-14 09:30:00,55.84,55.92,55.76,55.82,153500.0,40.5736,40.6317,40.5155,40.5591,153500.0
2012-02-14 10:00:00,55.82,55.82,55.61,55.65,277600.0,40.5591,40.5591,40.4065,40.4355,277600.0
2012-02-14 11:00:00,55.65,55.84,55.6,55.74,227400.0,40.4355,40.5736,40.3992,40.5009,227400.0
2012-02-14 12:00:00,55.74,55.85,55.68,55.72,177100.0,40.5009,40.5809,40.4573,40.4864,177100.0
2012-02-14 13:00:00,55.72,55.88,55.63,55.87,341900.0,40.4864,40.6027,40.421,40.5954,341900.0
2012-02-14 14:00:00,55.87,55.88,55.56,55.76,267600.0,40.5954,40.6027,40.3702,40.5155,267600.0
2012-02-14 15:00:00,55.76,56.04,55.62,56.0,706900.0,40.5155,40.7189,40.4138,40.6899,706900.0
2012-02-15 09:30:00,55.13,56.17,55.13,55.95,112900.0,40.0577,40.8134,40.0577,40.6535,112900.0
2012-02-15 10:00:00,55.96,56.05,55.71,55.8,177600.0,40.6608,40.7262,40.4791,40.5445,177600.0
2012-02-15 11:00:00,55.81,55.87,55.63,55.84,149400.0,40.5518,40.5954,40.421,40.5736,149400.0
2012-02-15 12:00:00,55.83,55.84,55.5,55.56,159100.0,40.5663,40.5736,40.3266,40.3702,159100.0
2012-02-15 13:00:00,55.55,55.71,55.41,55.57,198800.0,40.3629,40.4791,40.2612,40.3774,198800.0
2012-02-15 14:00:00,55.57,55.6,55.27,55.27,291100.0,40.3774,40.3992,40.1594,40.1594,291100.0
2012-02-15 15:00:00,55.27,55.48,55.18,55.43,420900.0,40.1594,40.312,40.094,40.2757,420900.0
2012-02-16 09:30:00,55.57,56.19,55.52,55.89,235600.0,40.3774,40.8279,40.3411,40.6099,235600.0
2012-02-16 10:00:00,55.9,56.1,55.89,55.94,197200.0,40.6172,40.7625,40.6099,40.6463,197200.0
2012-02-16 11:00:00,55.95,56.44,55.95,56.35,317500.0,40.6535,41.0096,40.6535,40.9442,317500.0
2012-02-16 12:00:00,56.36,56.42,56.25,56.39,237800.0,40.9514,40.995,40.8715,40.9732,237800.0
2012-02-16 13:00:00,56.39,56.5,56.32,56.34,242000.0,40.9732,41.0532,40.9224,40.9369,242000.0
2012-02-16 14:00:00,56.34,56.48,56.33,56.45,277200.0,40.9369,41.0386,40.9296,41.0168,277200.0
2012-02-16 15:00:00,56.45,56.54,56.36,56.43,597900.0,41.0168,41.0822,40.9514,41.0023,597900.0
2012-02-17 09:30:00,56.57,56.91,56.53,56.69,594000.0,41.104,41.3511,41.075,41.1912,594000.0
2012-02-17 10:00:00,56.71,56.77,56.59,56.62,173900.0,41.2058,41.2493,41.1186,41.1404,173900.0
2012-02-17 11:00:00,56.62,56.62,56.2,56.4,346200.0,41.1404,41.1404,40.8352,40.9805,346200.0
2012-02-17 12:00:00,56.4,56.44,56.34,56.38,98400.0,40.9805,41.0096,40.9369,40.966,98400.0
2012-02-17 13:00:00,56.38,56.43,56.24,56.38,135100.0,40.966,41.0023,40.8642,40.966,135100.0
2012-02-17 14:00:00,56.37,56.44,56.2,56.39,192500.0,40.9587,41.0096,40.8352,40.9732,192500.0
2012-02-17 15:00:00,56.4,56.42,56.18,56.18,690300.0,40.9805,40.995,40.8207,40.8207,690300.0
2012-02-21 09:30:00,56.47,56.94,56.38,56.58,187100.0,41.0314,41.3729,40.966,41.1113,187100.0
2012-02-21 10:00:00,56.59,56.82,56.52,56.82,226800.0,41.1186,41.2857,41.0677,41.2857,226800.0
2012-02-21 11:00:00,56.81,56.86,56.65,56.69,261200.0,41.2784,41.3147,41.1622,41.1912,261200.0
2012-02-21 12:00:00,56.69,56.89,56.68,56.8,234200.0,41.1912,41.3365,41.184,41.2711,234200.0
2012-02-21 13:00:00,56.8,56.89,56.65,56.72,190300.0,41.2711,41.3365,41.1622,41.213,190300.0
2012-02-21 14:00:00,56.73,56.76,56.39,56.49,347700.0,41.2203,41.2421,40.9732,41.0459,347700.0
2012-02-21 15:00:00,56.49,56.6,56.39,56.58,552300.0,41.0459,41.1258,40.9732,41.1113,552300.0
2012-02-22 09:30:00,56.29,56.71,56.29,56.6,107100.0,40.9006,41.2058,40.9006,41.1258,107100.0
2012-02-22 10:00:00,56.59,56.59,56.27,56.3,324300.0,41.1186,41.1186,40.886,40.9078,324300.0
2012-02-22 11:00:00,56.3,56.43,56.13,56.15,283900.0,40.9078,41.0023,40.7843,40.7989,283900.0
2012-02-22 12:00:00,56.16,56.21,56.1,56.14,224500.0,40.8061,40.8424,40.7625,40.7916,224500.0
2012-02-22 13:00:00,56.15,56.44,56.15,56.37,125900.0,40.7989,41.0096,40.7989,40.9587,125900.0
2012-02-22 14:00:00,56.37,56.41,56.28,56.35,190000.0,40.9587,40.9878,40.8933,40.9442,190000.0
2012-02-22 15:00:00,56.34,56.4,56.19,56.23,427400.0,40.9369,40.9805,40.8279,40.857,427400.0
2012-02-23 09:30:00,56.27,56.43,56.0,56.08,176600.0,40.886,41.0023,40.6899,40.748,176600.0
2012-02-23 10:00:00,56.09,56.31,56.03,56.3,445600.0,40.7553,40.9151,40.7117,40.9078,445600.0
2012-02-23 11:00:00,56.3,56.59,56.23,56.41,339900.0,40.9078,41.1186,40.857,40.9878,339900.0
2012-02-23 12:00:00,56.4,56.42,56.22,56.27,481500.0,40.9805,40.995,40.8497,40.886,481500.0
2012-02-23 13:00:00,56.26,56.47,56.24,56.44,265800.0,40.8788,41.0314,40.8642,41.0096,265800.0
2012-02-23 14:00:00,56.45,56.5,56.31,56.42,337800.0,41.0168,41.0532,40.9151,40.995,337800.0
2012-02-23 15:00:00,56.44,56.51,56.29,56.33,823800.0,41.0096,41.0604,40.9006,40.9296,823800.0
2012-02-24 09:30:00,56.38,56.4,56.24,56.38,119900.0,40.966,40.9805,40.8642,40.966,119900.0
2012-02-24 10:00:00,56.38,56.42,56.24,56.24,208400.0,40.966,40.995,40.8642,40.8642,208400.0
2012-02-24 11:00:00,56.25,56.33,56.16,56.22,239300.0,40.8715,40.9296,40.8061,40.8497,239300.0
2012-02-24 12:00:00,56.22,56.23,56.06,56.12,245500.0,40.8497,40.857,40.7335,40.7771,245500.0
2012-02-24 13:00:00,56.12,56.19,56.03,56.09,276900.0,40.7771,40.8279,40.7117,40.7553,276900.0
2012-02-24 14:00:00,56.09,56.11,55.8,55.8,376100.0,40.7553,40.7698,40.5445,40.5445,376100.0
2012-02-24 15:00:00,55.8,55.97,55.8,55.91,598200.0,40.5445,40.6681,40.5445,40.6245,598200.0
2012-02-27 09:30:00,55.5,55.64,55.3,55.59,143500.0,40.3266,40.4283,40.1812,40.392,143500.0
2012-02-27 10:00:00,55.59,56.1,55.57,56.03,395200.0,40.392,40.7625,40.3774,40.7117,395200.0
2012-02-27 11:00:00,56.03,56.49,56.02,56.48,320000.0,40.7117,41.0459,40.7044,41.0386,320000.0
2012-02-27 12:00:00,56.48,56.74,56.43,56.65,271000.0,41.0386,41.2275,41.0023,41.1622,271000.0
2012-02-27 13:00:00,56.65,56.66,56.44,56.49,157400.0,41.1622,41.1694,41.0096,41.0459,157400.0
2012-02-27 14:00:00,56.49,56.59,56.38,56.46,177600.0,41.0459,41.1186,40.966,41.0241,177600.0
2012-02-27 15:00:00,56.46,56.52,56.26,56.27,823800.0,41.0241,41.0677,40.8788,40.886,823800.0
2012-02-28 09:30:00,56.18,56.46,55.9,56.44,168000.0,40.8207,41.0241,40.6172,41.0096,168000.0
2012-02-28 10:00:00,56.43,56.54,56.2,56.31,286200.0,41.0023,41.0822,40.8352,40.9151,286200.0
2012-02-28 11:00:00,56.31,56.32,56.0,56.08,210900.0,40.9151,40.9224,40.6899,40.748,210900.0
2012-02-28 12:00:00,56.07,56.08,55.98,56.01,247200.0,40.7407,40.748,40.6753,40.6971,247200.0
2012-02-28 13:00:00,56.0,56.06,55.89,55.92,239300.0,40.6899,40.7335,40.6099,40.6317,239300.0
2012-02-28 14:00:00,55.92,55.99,55.87,55.93,201500.0,40.6317,40.6826,40.5954,40.639,201500.0
2012-02-28 15:00:00,55.93,56.11,55.92,56.04,428700.0,40.639,40.7698,40.6317,40.7189,428700.0
2012-02-29 09:30:00,56.0,56.32,55.95,56.11,182500.0,40.6899,40.9224,40.6535,40.7698,182500.0
2012-02-29 10:00:00,56.12,56.2,55.62,55.7,340800.0,40.7771,40.8352,40.4138,40.4719,340800.0
2012-02-29 11:00:00,55.7,55.92,55.53,55.83,333600.0,40.4719,40.6317,40.3484,40.5663,333600.0
2012-02-29 12:00:00,55.83,56.01,55.77,56.01,257700.0,40.5663,40.6971,40.5227,40.6971,257700.0
2012-02-29 13:00:00,56.01,56.19,55.96,56.07,360700.0,40.6971,40.8279,40.6608,40.7407,360700.0
2012-02-29 14:00:00,56.06,56.1,55.87,55.91,294200.0,40.7335,40.7625,40.5954,40.6245,294200.0
2012-02-29 15:00:00,55.91,56.0,55.64,55.71,1007300.0,40.6245,40.6899,40.4283,40.4791,1007300.0
2012-03-01 09:30:00,55.91,56.25,55.76,56.2,110900.0,40.6245,40.8715,40.5155,40.8352,110900.0
2012-03-01 10:00:00,56.19,56.19,55.47,55.66,417200.0,40.8279,40.8279,40.3048,40.4428,417200.0
2012-03-01 11:00:00,55.66,55.69,55.44,55.55,509300.0,40.4428,40.4646,40.283,40.3629,509300.0
2012-03-01 12:00:00,55.56,55.73,55.55,55.73,303300.0,40.3702,40.4937,40.3629,40.4937,303300.0
2012-03-01 13:00:00,55.73,55.95,55.71,55.85,253000.0,40.4937,40.6535,40.4791,40.5809,253000.0
2012-03-01 14:00:00,55.85,55.95,55.73,55.95,266400.0,40.5809,40.6535,40.4937,40.6535,266400.0
2012-03-01 15:00:00,55.95,55.98,55.65,55.89,678600.0,40.6535,40.6753,40.4355,40.6099,678600.0
2012-03-02 09:30:00,55.91,55.92,55.5,55.5,202300.0,40.6245,40.6317,40.3266,40.3266,202300.0
2012-03-02 10:00:00,55.51,55.71,55.45,55.55,231000.0,40.3338,40.4791,40.2902,40.3629,231000.0
2012-03-02 11:00:00,55.56,55.77,55.5,55.6,343900.0,40.3702,40.5227,40.3266,40.3992,343900.0
2012-03-02 12:00:00,55.6,55.62,55.5,55.54,224900.0,40.3992,40.4138,40.3266,40.3556,224900.0
2012-03-02 13:00:00,55.54,55.62,55.44,55.61,270000.0,40.3556,40.4138,40.283,40.4065,270000.0
2012-03-02 14:00:00,55.61,55.62,55.45,55.54,163300.0,40.4065,40.4138,40.2902,40.3556,163300.0
2012-03-02 15:00:00,55.54,55.68,55.44,55.48,532200.0,40.3556,40.4573,40.283,40.312,532200.0
2012-03-05 09:30:00,55.55,55.69,55.25,55.61,226100.0,40.3629,40.4646,40.1449,40.4065,226100.0
2012-03-05 10:00:00,55.61,55.73,55.21,55.34,342900.0,40.4065,40.4937,40.1158,40.2103,342900.0
2012-03-05 11:00:00,55.36,55.43,55.22,55.31,218600.0,40.2248,40.2757,40.1231,40.1885,218600.0
2012-03-05 12:00:00,55.32,55.41,55.26,55.28,161700.0,40.1958,40.2612,40.1522,40.1667,161700.0
2012-03-05 13:00:00,55.27,55.36,55.21,55.24,259900.0,40.1594,40.2248,40.1158,40.1376,259900.0
2012-03-05 14:00:00,55.23,55.35,55.21,55.34,399300.0,40.1304,40.2176,40.1158,40.2103,399300.0
2012-03-05 15:00:00,55.34,55.43,55.28,55.32,449900.0,40.2103,40.2757,40.1667,40.1958,449900.0
2012-03-06 09:30:00,54.8,54.86,54.57,54.57,314800.0,39.8179,39.8615,39.6508,39.6508,314800.0
2012-03-06 10:00:00,54.57,54.63,54.19,54.4,427400.0,39.6508,39.6944,39.3747,39.5273,427400.0
2012-03-06 11:00:00,54.4,54.51,54.19,54.27,280200.0,39.5273,39.6072,39.3747,39.4328,280200.0
2012-03-06 12:00:00,54.27,54.29,54.02,54.03,273200.0,39.4328,39.4474,39.2512,39.2585,273200.0
2012-03-06 13:00:00,54.02,54.03,53.89,53.9,466000.0,39.2512,39.2585,39.1567,39.164,466000.0
2012-03-06 14:00:00,53.9,53.97,53.63,53.69,495600.0,39.164,39.2149,38.9678,39.0114,495600.0
2012-03-06 15:00:00,53.7,53.86,53.62,53.65,1265300.0,39.0187,39.1349,38.9605,38.9823,1265300.0
2012-03-07 09:30:00,53.89,54.31,53.89,54.26,116400.0,39.1567,39.4619,39.1567,39.4256,116400.0
2012-03-07 10:00:00,54.26,54.28,53.93,54.0,237500.0,39.4256,39.4401,39.1858,39.2367,237500.0
2012-03-07 11:00:00,54.01,54.31,54.0,54.18,235500.0,39.2439,39.4619,39.2367,39.3674,235500.0
2012-03-07 12:00:00,54.19,54.28,54.16,54.22,315600.0,39.3747,39.4401,39.3529,39.3965,315600.0
2012-03-07 13:00:00,54.21,54.27,54.17,54.24,248200.0,39.3892,39.4328,39.3602,39.411,248200.0
2012-03-07 14:00:00,54.25,54.31,54.1,54.31,354400.0,39.4183,39.4619,39.3093,39.4619,354400.0
2012-03-07 15:00:00,54.3,54.39,54.02,54.21,1262200.0,39.4546,39.52,39.2512,39.3892,1262200.0
2012-03-08 09:30:00,54.46,55.3,54.46,54.89,239400.0,39.5709,40.1812,39.5709,39.8833,239400.0
2012-03-08 10:00:00,54.93,55.18,54.82,55.16,233700.0,39.9124,40.094,39.8325,40.0795,233700.0
2012-03-08 11:00:00,55.16,55.38,55.07,55.17,426100.0,40.0795,40.2394,40.0141,40.0868,426100.0
2012-03-08 12:00:00,55.17,55.22,55.08,55.16,299400.0,40.0868,40.1231,40.0214,40.0795,299400.0
2012-03-08 13:00:00,55.16,55.26,55.02,55.03,131500.0,40.0795,40.1522,39.9778,39.9851,131500.0
2012-03-08 14:00:00,55.04,55.17,54.97,55.15,309300.0,39.9923,40.0868,39.9415,40.0722,309300.0
2012-03-08 15:00:00,55.16,55.17,54.97,55.0,689200.0,40.0795,40.0868,39.9415,39.9633,689200.0
2012-03-09 09:30:00,55.08,55.29,54.94,54.96,141900.0,40.0214,40.174,39.9197,39.9342,141900.0
2012-03-09 10:00:00,54.97,55.49,54.96,55.47,311600.0,39.9415,40.3193,39.9342,40.3048,311600.0
2012-03-09 11:00:00,55.46,55.8,55.43,55.79,356000.0,40.2975,40.5445,40.2757,40.5373,356000.0
2012-03-09 12:00:00,55.79,55.85,55.56,55.62,147800.0,40.5373,40.5809,40.3702,40.4138,147800.0
2012-03-09 13:00:00,55.61,55.65,55.55,55.58,136300.0,40.4065,40.4355,40.3629,40.3847,136300.0
2012-03-09 14:00:00,55.58,55.62,55.4,55.42,364700.0,40.3847,40.4138,40.2539,40.2684,364700.0
2012-03-09 15:00:00,55.44,55.58,55.37,55.44,489500.0,40.283,40.3847,40.2321,40.283,489500.0
2012-03-12 09:30:00,55.71,55.92,55.47,55.9,163600.0,40.4791,40.6317,40.3048,40.6172,163600.0
2012-03-12 10:00:00,55.88,55.89,55.66,55.77,327000.0,40.6027,40.6099,40.4428,40.5227,327000.0
2012-03-12 11:00:00,55.78,55.78,55.51,55.6,211800.0,40.53,40.53,40.3338,40.3992,211800.0
2012-03-12 12:00:00,55.6,55.74,55.53,55.69,172800.0,40.3992,40.5009,40.3484,40.4646,172800.0
2012-03-12 13:00:00,55.7,55.82,55.61,55.75,171500.0,40.4719,40.5591,40.4065,40.5082,171500.0
2012-03-12 14:00:00,55.76,55.86,55.72,55.76,151600.0,40.5155,40.5881,40.4864,40.5155,151600.0
2012-03-12 15:00:00,55.76,55.79,55.57,55.66,699600.0,40.5155,40.5373,40.3774,40.4428,699600.0
2012-03-13 09:30:00,55.88,56.3,55.85,56.08,197500.0,40.6027,40.9078,40.5809,40.748,197500.0
2012-03-13 10:00:00,56.08,56.5,56.06,56.48,290900.0,40.748,41.0532,40.7335,41.0386,290900.0
2012-03-13 11:00:00,56.47,56.52,56.3,56.39,259900.0,41.0314,41.0677,40.9078,40.9732,259900.0
2012-03-13 12:00:00,56.39,56.42,56.24,56.34,245100.0,40.9732,40.995,40.8642,40.9369,245100.0
2012-03-13 13:00:00,56.34,56.35,56.12,56.13,191400.0,40.9369,40.9442,40.7771,40.7843,191400.0
2012-03-13 14:00:00,56.13,56.25,55.96,56.03,434200.0,40.7843,40.8715,40.6608,40.7117,434200.0
2012-03-13 15:00:00,56.04,56.67,56.04,56.66,852700.0,40.7189,41.1767,40.7189,41.1694,852700.0
2012-03-14 09:30:00,56.77,57.0,56.65,56.97,179500.0,41.2493,41.4165,41.1622,41.3947,179500.0
2012-03-14 10:00:00,56.97,57.11,56.91,56.95,419100.0,41.3947,41.4964,41.3511,41.3801,419100.0
2012-03-14 11:00:00,56.96,57.01,56.87,56.92,385200.0,41.3874,41.4237,41.322,41.3583,385200.0
2012-03-14 12:00:00,56.92,57.0,56.89,56.97,236000.0,41.3583,41.4165,41.3365,41.3947,236000.0
2012-03-14 13:00:00,56.97,57.0,56.75,56.78,211900.0,41.3947,41.4165,41.2348,41.2566,211900.0
2012-03-14 14:00:00,56.77,56.94,56.76,56.94,474700.0,41.2493,41.3729,41.2421,41.3729,474700.0
2012-03-14 15:00:00,56.92,56.98,56.82,56.98,540100.0,41.3583,41.4019,41.2857,41.4019,540100.0
2012-03-15 09:30:00,57.0,57.28,56.91,57.25,163300.0,41.4165,41.6199,41.3511,41.5981,163300.0
2012-03-15 10:00:00,57.25,57.45,57.16,57.36,466900.0,41.5981,41.7434,41.5327,41.678,466900.0
2012-03-15 11:00:00,57.37,57.57,57.3,57.39,342300.0,41.6853,41.8306,41.6344,41.6998,342300.0
2012-03-15 12:00:00,57.39,57.75,57.39,57.64,225500.0,41.6998,41.9614,41.6998,41.8815,225500.0
2012-03-15 13:00:00,57.63,57.75,57.62,57.73,386000.0,41.8742,41.9614,41.867,41.9469,386000.0
2012-03-15 14:00:00,57.73,57.91,57.68,57.85,267200.0,41.9469,42.0777,41.9106,42.0341,267200.0
2012-03-15 15:00:00,57.85,57.92,57.8,57.89,677600.0,42.0341,42.0849,41.9977,42.0631,677600.0
2012-03-16 09:30:00,57.98,57.99,57.69,57.74,715000.0,42.1285,42.1358,41.9178,41.9542,715000.0
2012-03-16 10:00:00,57.73,57.84,57.63,57.75,228700.0,41.9469,42.0268,41.8742,41.9614,228700.0
2012-03-16 11:00:00,57.75,57.82,57.6,57.7,233800.0,41.9614,42.0123,41.8524,41.9251,233800.0
2012-03-16 12:00:00,57.7,57.94,57.68,57.84,213400.0,41.9251,42.0995,41.9106,42.0268,213400.0
2012-03-16 13:00:00,57.84,57.97,57.84,57.97,229100.0,42.0268,42.1213,42.0268,42.1213,229100.0
2012-03-16 14:00:00,57.97,58.0,57.93,57.99,221800.0,42.1213,42.1431,42.0922,42.1358,221800.0
2012-03-16 15:00:00,58.0,58.0,57.86,57.91,553300.0,42.1431,42.1431,42.0413,42.0777,553300.0
2012-03-19 09:30:00,57.85,57.97,57.68,57.93,107500.0,42.0341,42.1213,41.9106,42.0922,107500.0
2012-03-19 10:00:00,57.92,58.0,57.85,57.97,421000.0,42.0849,42.1431,42.0341,42.1213,421000.0
2012-03-19 11:00:00,57.96,57.99,57.8,57.98,359700.0,42.114,42.1358,41.9977,42.1285,359700.0
2012-03-19 12:00:00,57.98,58.05,57.91,58.01,381900.0,42.1285,42.1794,42.0777,42.1503,381900.0
2012-03-19 13:00:00,58.01,58.22,57.99,58.19,161300.0,42.1503,42.3029,42.1358,42.2811,161300.0
2012-03-19 14:00:00,58.2,58.24,58.09,58.12,256300.0,42.2884,42.3175,42.2085,42.2303,256300.0
2012-03-19 15:00:00,58.12,58.19,58.02,58.08,389100.0,42.2303,42.2811,42.1576,42.2012,389100.0
2012-03-20 09:30:00,57.72,57.87,57.09,57.27,221800.0,41.9396,42.0486,41.4819,41.6126,221800.0
2012-03-20 10:00:00,57.27,57.36,57.11,57.2,320800.0,41.6126,41.678,41.4964,41.5618,320800.0
2012-03-20 11:00:00,57.2,57.29,57.04,57.13,308500.0,41.5618,41.6272,41.4455,41.5109,308500.0
2012-03-20 12:00:00,57.13,57.16,56.98,57.04,236900.0,41.5109,41.5327,41.4019,41.4455,236900.0
2012-03-20 13:00:00,57.04,57.22,57.03,57.08,132600.0,41.4455,41.5763,41.4383,41.4746,132600.0
2012-03-20 14:00:00,57.08,57.21,57.07,57.17,168800.0,41.4746,41.5691,41.4673,41.54,168800.0
2012-03-20 15:00:00,57.18,57.33,57.15,57.21,308500.0,41.5473,41.6562,41.5255,41.5691,308500.0
2012-03-21 09:30:00,57.24,57.3,56.91,57.18,143500.0,41.5909,41.6344,41.3511,41.5473,143500.0
2012-03-21 10:00:00,57.17,57.37,57.01,57.05,301000.0,41.54,41.6853,41.4237,41.4528,301000.0
2012-03-21 11:00:00,57.06,57.16,56.93,57.0,213800.0,41.4601,41.5327,41.3656,41.4165,213800.0
2012-03-21 12:00:00,57.0,57.28,57.0,57.18,221400.0,41.4165,41.6199,41.4165,41.5473,221400.0
2012-03-21 13:00:00,57.18,57.19,56.99,57.12,146600.0,41.5473,41.5545,41.4092,41.5037,146600.0
2012-03-21 14:00:00,57.11,57.25,57.08,57.24,192300.0,41.4964,41.5981,41.4746,41.5909,192300.0
2012-03-21 15:00:00,57.24,57.36,57.15,57.16,356900.0,41.5909,41.678,41.5255,41.5327,356900.0
2012-03-22 09:30:00,56.73,56.73,56.01,56.03,162300.0,41.2203,41.2203,40.6971,40.7117,162300.0
2012-03-22 10:00:00,56.04,56.3,55.74,55.77,196700.0,40.7189,40.9078,40.5009,40.5227,196700.0
2012-03-22 11:00:00,55.77,56.19,55.66,56.18,203300.0,40.5227,40.8279,40.4428,40.8207,203300.0
2012-03-22 12:00:00,56.19,56.54,56.19,56.54,168100.0,40.8279,41.0822,40.8279,41.0822,168100.0
2012-03-22 13:00:00,56.55,56.56,56.37,56.41,161400.0,41.0895,41.0968,40.9587,40.9878,161400.0
2012-03-22 14:00:00,56.44,56.52,56.32,56.49,212800.0,41.0096,41.0677,40.9224,41.0459,212800.0
2012-03-22 15:00:00,56.48,56.67,56.37,56.57,431800.0,41.0386,41.1767,40.9587,41.104,431800.0
2012-03-23 09:30:00,56.57,56.67,56.35,56.42,84700.0,41.104,41.1767,40.9442,40.995,84700.0
2012-03-23 10:00:00,56.42,56.57,56.11,56.57,181800.0,40.995,41.104,40.7698,41.104,181800.0
2012-03-23 11:00:00,56.57,56.93,56.46,56.93,251600.0,41.104,41.3656,41.0241,41.3656,251600.0
2012-03-23 12:00:00,56.92,57.06,56.78,57.03,170900.0,41.3583,41.4601,41.2566,41.4383,170900.0
2012-03-23 13:00:00,57.02,57.18,57.0,57.03,137000.0,41.431,41.5473,41.4165,41.4383,137000.0
2012-03-23 14:00:00,57.03,57.19,57.0,57.09,193800.0,41.4383,41.5545,41.4165,41.4819,193800.0
2012-03-23 15:00:00,57.1,57.13,56.83,56.91,668300.0,41.4891,41.5109,41.2929,41.3511,668300.0
2012-03-26 09:30:00,57.68,57.99,57.54,57.73,146400.0,41.9106,42.1358,41.8088,41.9469,146400.0
2012-03-26 10:00:00,57.73,57.88,57.64,57.75,173900.0,41.9469,42.0559,41.8815,41.9614,173900.0
2012-03-26 11:00:00,57.74,57.93,57.71,57.78,187500.0,41.9542,42.0922,41.9324,41.9832,187500.0
2012-03-26 12:00:00,57.78,57.83,57.6,57.7,157200.0,41.9832,42.0195,41.8524,41.9251,157200.0
2012-03-26 13:00:00,57.7,57.83,57.67,57.72,149600.0,41.9251,42.0195,41.9033,41.9396,149600.0
2012-03-26 14:00:00,57.72,57.72,57.6,57.63,362700.0,41.9396,41.9396,41.8524,41.8742,362700.0
2012-03-26 15:00:00,57.63,57.84,57.62,57.83,501200.0,41.8742,42.0268,41.867,42.0195,501200.0
2012-03-27 09:30:00,57.99,58.16,57.85,58.06,98300.0,42.1358,42.2593,42.0341,42.1867,98300.0
2012-03-27 10:00:00,58.04,58.06,57.82,57.93,244300.0,42.1721,42.1867,42.0123,42.0922,244300.0
2012-03-27 11:00:00,57.93,58.08,57.82,57.96,201900.0,42.0922,42.2012,42.0123,42.114,201900.0
2012-03-27 12:00:00,57.97,58.05,57.95,58.04,154000.0,42.1213,42.1794,42.1067,42.1721,154000.0
2012-03-27 13:00:00,58.04,58.07,57.95,58.0,173500.0,42.1721,42.1939,42.1067,42.1431,173500.0
2012-03-27 14:00:00,57.99,58.1,57.9,57.99,271500.0,42.1358,42.2157,42.0704,42.1358,271500.0
2012-03-27 15:00:00,58.0,58.02,57.74,57.79,484300.0,42.1431,42.1576,41.9542,41.9905,484300.0
2012-03-28 09:30:00,57.36,57.4,56.8,56.98,191700.0,41.9423,41.9716,41.5329,41.6645,191700.0
2012-03-28 10:00:00,56.99,57.25,56.71,56.91,239000.0,41.6718,41.8619,41.4671,41.6133,239000.0
2012-03-28 11:00:00,56.92,56.92,56.3,56.49,339900.0,41.6206,41.6206,41.1673,41.3062,339900.0
2012-03-28 12:00:00,56.5,56.68,56.45,56.58,331000.0,41.3135,41.4451,41.2769,41.372,331000.0
2012-03-28 13:00:00,56.57,56.62,56.38,56.47,203100.0,41.3647,41.4012,41.2258,41.2916,203100.0
2012-03-28 14:00:00,56.47,56.65,56.26,56.63,284900.0,41.2916,41.4232,41.138,41.4086,284900.0
2012-03-28 15:00:00,56.64,56.84,56.55,56.75,553700.0,41.4159,41.5621,41.3501,41.4963,553700.0
2012-03-29 09:30:00,56.4,56.64,56.24,56.24,122600.0,41.2404,41.4159,41.1234,41.1234,122600.0
2012-03-29 10:00:00,56.27,56.55,56.09,56.25,273600.0,41.1453,41.3501,41.0137,41.1307,273600.0
2012-03-29 11:00:00,56.26,56.36,56.04,56.12,310600.0,41.138,41.2111,40.9771,41.0356,310600.0
2012-03-29 12:00:00,56.13,56.38,56.05,56.36,266900.0,41.0429,41.2258,40.9845,41.2111,266900.0
2012-03-29 13:00:00,56.34,56.43,56.25,56.32,142500.0,41.1965,41.2623,41.1307,41.1819,142500.0
2012-03-29 14:00:00,56.31,56.69,56.31,56.61,336000.0,41.1746,41.4524,41.1746,41.3939,336000.0
2012-03-29 15:00:00,56.6,56.88,56.55,56.77,407200.0,41.3866,41.5914,41.3501,41.5109,407200.0
2012-03-30 09:30:00,57.09,57.14,56.9,56.99,70600.0,41.7449,41.7815,41.606,41.6718,70600.0
2012-03-30 10:00:00,56.99,57.11,56.91,57.04,190800.0,41.6718,41.7595,41.6133,41.7084,190800.0
2012-03-30 11:00:00,57.05,57.34,57.04,57.24,165200.0,41.7157,41.9277,41.7084,41.8546,165200.0
2012-03-30 12:00:00,57.25,57.29,57.13,57.13,241200.0,41.8619,41.8912,41.7742,41.7742,241200.0
2012-03-30 13:00:00,57.14,57.26,57.13,57.23,230000.0,41.7815,41.8692,41.7742,41.8473,230000.0
2012-03-30 14:00:00,57.23,57.37,57.22,57.27,129000.0,41.8473,41.9497,41.84,41.8765,129000.0
2012-03-30 15:00:00,57.27,57.3,56.99,57.09,579600.0,41.8765,41.8985,41.6718,41.7449,579600.0
2012-04-02 09:30:00,56.89,57.0,56.72,56.83,207500.0,41.5987,41.6791,41.4744,41.5548,207500.0
2012-04-02 10:00:00,56.83,57.41,56.78,56.95,427000.0,41.5548,41.9789,41.5182,41.6425,427000.0
2012-04-02 11:00:00,56.96,57.43,56.86,57.36,439800.0,41.6499,41.9935,41.5767,41.9423,439800.0
2012-04-02 12:00:00,57.36,57.57,57.3,57.38,318900.0,41.9423,42.0959,41.8985,41.957,318900.0
2012-04-02 13:00:00,57.39,57.41,57.2,57.24,283100.0,41.9643,41.9789,41.8253,41.8546,283100.0
2012-04-02 14:00:00,57.25,57.35,57.13,57.26,336300.0,41.8619,41.935,41.7742,41.8692,336300.0
2012-04-02 15:00:00,57.27,57.43,57.0,57.14,646900.0,41.8765,41.9935,41.6791,41.7815,646900.0
2012-04-03 09:30:00,57.06,57.17,56.91,56.98,138600.0,41.723,41.8034,41.6133,41.6645,138600.0
2012-04-03 10:00:00,56.98,57.18,56.75,57.18,293300.0,41.6645,41.8107,41.4963,41.8107,293300.0
2012-04-03 11:00:00,57.17,57.19,56.83,56.91,278400.0,41.8034,41.818,41.5548,41.6133,278400.0
2012-04-03 12:00:00,56.91,56.91,56.63,56.71,256500.0,41.6133,41.6133,41.4086,41.4671,256500.0
2012-04-03 13:00:00,56.71,56.91,56.62,56.9,336300.0,41.4671,41.6133,41.4012,41.606,336300.0
2012-04-03 14:00:00,56.91,56.91,56.5,56.6,363600.0,41.6133,41.6133,41.3135,41.3866,363600.0
2012-04-03 15:00:00,56.6,56.95,56.6,56.91,491600.0,41.3866,41.6425,41.3866,41.6133,491600.0
2012-04-04 09:30:00,56.45,56.51,56.07,56.34,151000.0,41.2769,41.3208,40.9991,41.1965,151000.0
2012-04-04 10:00:00,56.34,56.37,56.0,56.01,285100.0,41.1965,41.2184,40.9479,40.9552,285100.0
2012-04-04 11:00:00,56.02,56.24,56.02,56.19,252900.0,40.9625,41.1234,40.9625,41.0868,252900.0
2012-04-04 12:00:00,56.2,56.29,56.12,56.15,175900.0,41.0941,41.1599,41.0356,41.0576,175900.0
2012-04-04 13:00:00,56.16,56.27,56.07,56.26,208300.0,41.0649,41.1453,40.9991,41.138,208300.0
2012-04-04 14:00:00,56.25,56.43,56.11,56.33,259800.0,41.1307,41.2623,41.0283,41.1892,259800.0
2012-04-04 15:00:00,56.33,56.46,56.26,56.41,662200.0,41.1892,41.2842,41.138,41.2477,662200.0
2012-04-05 09:30:00,56.25,56.39,56.02,56.3,146300.0,41.1307,41.2331,40.9625,41.1673,146300.0
2012-04-05 10:00:00,56.3,56.53,56.11,56.37,314000.0,41.1673,41.3354,41.0283,41.2184,314000.0
2012-04-05 11:00:00,56.37,56.41,56.16,56.28,241500.0,41.2184,41.2477,41.0649,41.1526,241500.0
2012-04-05 12:00:00,56.29,56.32,56.17,56.21,130500.0,41.1599,41.1819,41.0722,41.1014,130500.0
2012-04-05 13:00:00,56.21,56.25,56.1,56.16,179500.0,41.1014,41.1307,41.021,41.0649,179500.0
2012-04-05 14:00:00,56.18,56.22,56.09,56.18,246700.0,41.0795,41.1088,41.0137,41.0795,246700.0
2012-04-05 15:00:00,56.17,56.35,56.17,56.32,403000.0,41.0722,41.2038,41.0722,41.1819,403000.0
2012-04-09 09:30:00,55.67,55.67,55.25,55.27,150200.0,40.7066,40.7066,40.3995,40.4141,150200.0
2012-04-09 10:00:00,55.29,55.39,55.16,55.34,263900.0,40.4287,40.5019,40.3337,40.4653,263900.0
2012-04-09 11:00:00,55.35,55.37,55.14,55.21,310000.0,40.4726,40.4872,40.319,40.3702,310000.0
2012-04-09 12:00:00,55.2,55.45,55.19,55.37,179800.0,40.3629,40.5457,40.3556,40.4872,179800.0
2012-04-09 13:00:00,55.37,55.64,55.33,55.64,307000.0,40.4872,40.6847,40.458,40.6847,307000.0
2012-04-09 14:00:00,55.63,55.71,55.57,55.68,255000.0,40.6773,40.7358,40.6335,40.7139,255000.0
2012-04-09 15:00:00,55.68,55.73,55.51,55.52,446000.0,40.7139,40.7505,40.5896,40.5969,446000.0
2012-04-10 09:30:00,55.41,55.48,55.17,55.38,118200.0,40.5165,40.5677,40.341,40.4945,118200.0
2012-04-10 10:00:00,55.38,55.5,55.09,55.23,361700.0,40.4945,40.5823,40.2825,40.3849,361700.0
2012-04-10 11:00:00,55.24,55.3,54.87,55.0,352500.0,40.3922,40.436,40.1216,40.2167,352500.0
2012-04-10 12:00:00,54.99,55.01,54.68,54.84,393400.0,40.2094,40.224,39.9827,40.0997,393400.0
2012-04-10 13:00:00,54.84,54.91,54.68,54.81,266700.0,40.0997,40.1509,39.9827,40.0777,266700.0
2012-04-10 14:00:00,54.8,54.91,54.64,54.8,489200.0,40.0704,40.1509,39.9534,40.0704,489200.0
2012-04-10 15:00:00,54.79,54.9,54.67,54.72,658600.0,40.0631,40.1436,39.9754,40.0119,658600.0
2012-04-11 09:30:00,55.4,55.62,55.28,55.46,301400.0,40.5092,40.67,40.4214,40.553,301400.0
2012-04-11 10:00:00,55.45,55.55,55.3,55.47,437200.0,40.5457,40.6188,40.436,40.5603,437200.0
2012-04-11 11:00:00,55.46,55.46,55.23,55.36,307900.0,40.553,40.553,40.3849,40.4799,307900.0
2012-04-11 12:00:00,55.35,55.5,55.23,55.5,201300.0,40.4726,40.5823,40.3849,40.5823,201300.0
2012-04-11 13:00:00,55.51,55.52,55.34,55.34,291400.0,40.5896,40.5969,40.4653,40.4653,291400.0
2012-04-11 14:00:00,55.34,55.46,55.21,55.38,421100.0,40.4653,40.553,40.3702,40.4945,421100.0
2012-04-11 15:00:00,55.39,55.46,55.28,55.37,608100.0,40.5019,40.553,40.4214,40.4872,608100.0
2012-04-12 09:30:00,55.42,56.23,55.31,56.17,210200.0,40.5238,41.1161,40.4434,41.0722,210200.0
2012-04-12 10:00:00,56.19,56.45,55.98,56.35,404600.0,41.0868,41.2769,40.9333,41.2038,404600.0
2012-04-12 11:00:00,56.33,56.5,56.15,56.26,196200.0,41.1892,41.3135,41.0576,41.138,196200.0
2012-04-12 12:00:00,56.26,56.43,56.22,56.39,168300.0,41.138,41.2623,41.1088,41.2331,168300.0
2012-04-12 13:00:00,56.39,56.51,56.38,56.5,132400.0,41.2331,41.3208,41.2258,41.3135,132400.0
2012-04-12 14:00:00,56.49,56.71,56.46,56.66,217100.0,41.3062,41.4671,41.2842,41.4305,217100.0
2012-04-12 15:00:00,56.65,56.75,56.56,56.68,591100.0,41.4232,41.4963,41.3574,41.4451,591100.0
2012-04-13 09:30:00,55.65,56.14,55.62,55.81,589100.0,40.692,41.0503,40.67,40.809,589100.0
2012-04-13 10:00:00,55.81,55.83,55.0,55.18,929600.0,40.809,40.8236,40.2167,40.3483,929600.0
2012-04-13 11:00:00,55.18,55.42,55.13,55.18,629600.0,40.3483,40.5238,40.3117,40.3483,629600.0
2012-04-13 12:00:00,55.18,55.26,55.14,55.24,367900.0,40.3483,40.4068,40.319,40.3922,367900.0
2012-04-13 13:00:00,55.23,55.37,55.12,55.14,439300.0,40.3849,40.4872,40.3044,40.319,439300.0
2012-04-13 14:00:00,55.14,55.29,55.1,55.21,346700.0,40.319,40.4287,40.2898,40.3702,346700.0
2012-04-13 15:00:00,55.2,55.24,54.79,54.83,1064100.0,40.3629,40.3922,40.0631,40.0924,1064100.0
2012-04-16 09:30:00,55.12,55.27,54.94,54.99,283800.0,40.3044,40.4141,40.1728,40.2094,283800.0
2012-04-16 10:00:00,54.98,55.23,54.7,55.14,514900.0,40.2021,40.3849,39.9973,40.319,514900.0
2012-04-16 11:00:00,55.14,55.3,54.94,55.03,328200.0,40.319,40.436,40.1728,40.2386,328200.0
2012-04-16 12:00:00,55.03,55.22,54.99,55.16,457600.0,40.2386,40.3775,40.2094,40.3337,457600.0
2012-04-16 13:00:00,55.16,55.61,55.13,55.56,448500.0,40.3337,40.6627,40.3117,40.6262,448500.0
2012-04-16 14:00:00,55.55,55.58,55.33,55.46,489600.0,40.6188,40.6408,40.458,40.553,489600.0
2012-04-16 15:00:00,55.46,55.48,55.09,55.12,949500.0,40.553,40.5677,40.2825,40.3044,949500.0
2012-04-17 09:30:00,55.5,55.83,55.35,55.46,182800.0,40.5823,40.8236,40.4726,40.553,182800.0
2012-04-17 10:00:00,55.47,56.08,55.37,56.06,370600.0,40.5603,41.0064,40.4872,40.9918,370600.0
2012-04-17 11:00:00,56.06,56.25,55.89,56.01,444200.0,40.9918,41.1307,40.8675,40.9552,444200.0
2012-04-17 12:00:00,56.0,56.18,55.98,56.12,300300.0,40.9479,41.0795,40.9333,41.0356,300300.0
2012-04-17 13:00:00,56.13,56.2,56.04,56.16,286300.0,41.0429,41.0941,40.9771,41.0649,286300.0
2012-04-17 14:00:00,56.15,56.2,55.89,55.97,411200.0,41.0576,41.0941,40.8675,40.926,411200.0
2012-04-17 15:00:00,55.97,56.02,55.76,55.77,1003100.0,40.926,40.9625,40.7724,40.7797,1003100.0
2012-04-18 09:30:00,55.5,55.91,55.16,55.91,217900.0,40.5823,40.8821,40.3337,40.8821,217900.0
2012-04-18 10:00:00,55.91,55.92,55.5,55.71,294200.0,40.8821,40.8894,40.5823,40.7358,294200.0
2012-04-18 11:00:00,55.72,55.82,55.52,55.76,276300.0,40.7432,40.8163,40.5969,40.7724,276300.0
2012-04-18 12:00:00,55.76,55.96,55.76,55.91,255600.0,40.7724,40.9186,40.7724,40.8821,255600.0
2012-04-18 13:00:00,55.91,55.97,55.75,55.79,236200.0,40.8821,40.926,40.7651,40.7943,236200.0
2012-04-18 14:00:00,55.8,56.03,55.77,55.98,275800.0,40.8016,40.9698,40.7797,40.9333,275800.0
2012-04-18 15:00:00,55.99,56.06,55.89,55.91,489900.0,40.9406,40.9918,40.8675,40.8821,489900.0
2012-04-19 09:30:00,55.86,56.02,55.1,55.96,294700.0,40.8455,40.9625,40.2898,40.9186,294700.0
2012-04-19 10:00:00,55.98,56.2,55.38,56.13,436900.0,40.9333,41.0941,40.4945,41.0429,436900.0
2012-04-19 11:00:00,56.13,56.25,55.83,56.04,338900.0,41.0429,41.1307,40.8236,40.9771,338900.0
2012-04-19 12:00:00,56.03,56.04,55.7,55.78,382100.0,40.9698,40.9771,40.7285,40.787,382100.0
2012-04-19 13:00:00,55.77,55.85,55.56,55.56,411400.0,40.7797,40.8382,40.6262,40.6262,411400.0
2012-04-19 14:00:00,55.56,55.67,55.12,55.25,346200.0,40.6262,40.7066,40.3044,40.3995,346200.0
2012-04-19 15:00:00,55.26,55.52,55.19,55.37,675800.0,40.4068,40.5969,40.3556,40.4872,675800.0
2012-04-20 09:30:00,55.58,56.2,55.55,56.02,749600.0,40.6408,41.0941,40.6188,40.9625,749600.0
2012-04-20 10:00:00,56.05,56.05,55.73,55.92,523300.0,40.9845,40.9845,40.7505,40.8894,523300.0
2012-04-20 11:00:00,55.91,56.06,55.83,56.04,531700.0,40.8821,40.9918,40.8236,40.9771,531700.0
2012-04-20 12:00:00,56.05,56.07,55.92,55.93,417900.0,40.9845,40.9991,40.8894,40.8967,417900.0
2012-04-20 13:00:00,55.92,56.03,55.75,55.9,331400.0,40.8894,40.9698,40.7651,40.8748,331400.0
2012-04-20 14:00:00,55.9,56.04,55.82,55.87,374400.0,40.8748,40.9771,40.8163,40.8528,374400.0
2012-04-20 15:00:00,55.87,56.0,55.76,55.79,585400.0,40.8528,40.9479,40.7724,40.7943,585400.0
2012-04-23 09:30:00,55.13,55.28,54.53,54.59,300000.0,40.3117,40.4214,39.873,39.9169,300000.0
2012-04-23 10:00:00,54.59,55.03,54.37,54.94,707000.0,39.9169,40.2386,39.756,40.1728,707000.0
2012-04-23 11:00:00,54.95,55.04,54.83,54.89,422200.0,40.1801,40.2459,40.0924,40.1362,422200.0
2012-04-23 12:00:00,54.88,54.92,54.71,54.78,368600.0,40.1289,40.1582,40.0046,40.0558,368600.0
2012-04-23 13:00:00,54.78,55.1,54.71,55.07,245600.0,40.0558,40.2898,40.0046,40.2679,245600.0
2012-04-23 14:00:00,55.07,55.32,54.93,55.11,426200.0,40.2679,40.4507,40.1655,40.2971,426200.0
2012-04-23 15:00:00,55.1,55.3,55.03,55.21,766700.0,40.2898,40.436,40.2386,40.3702,766700.0
2012-04-24 09:30:00,55.5,56.31,55.43,55.94,413700.0,40.5823,41.1746,40.5311,40.904,413700.0
2012-04-24 10:00:00,56.0,56.61,55.74,56.51,555200.0,40.9479,41.3939,40.7578,41.3208,555200.0
2012-04-24 11:00:00,56.52,56.68,56.3,56.66,424400.0,41.3281,41.4451,41.1673,41.4305,424400.0
2012-04-24 12:00:00,56.66,56.67,56.34,56.37,217600.0,41.4305,41.4378,41.1965,41.2184,217600.0
2012-04-24 13:00:00,56.38,56.7,56.3,56.45,284900.0,41.2258,41.4597,41.1673,41.2769,284900.0
2012-04-24 14:00:00,56.44,56.53,56.3,56.44,314800.0,41.2696,41.3354,41.1673,41.2696,314800.0
2012-04-24 15:00:00,56.44,56.79,56.4,56.7,871800.0,41.2696,41.5255,41.2404,41.4597,871800.0
2012-04-25 09:30:00,57.06,57.99,57.06,57.84,546000.0,41.723,42.403,41.723,42.2933,546000.0
2012-04-25 10:00:00,57.86,58.13,57.5,57.9,723500.0,42.3079,42.5054,42.0447,42.3372,723500.0
2012-04-25 11:00:00,57.9,58.04,57.75,57.91,472200.0,42.3372,42.4396,42.2275,42.3445,472200.0
2012-04-25 12:00:00,57.91,58.03,57.73,57.84,467300.0,42.3445,42.4323,42.2129,42.2933,467300.0
2012-04-25 13:00:00,57.84,57.85,57.53,57.69,446700.0,42.2933,42.3006,42.0666,42.1836,446700.0
2012-04-25 14:00:00,57.68,57.84,57.42,57.68,395600.0,42.1763,42.2933,41.9862,42.1763,395600.0
2012-04-25 15:00:00,57.69,57.72,57.42,57.58,700800.0,42.1836,42.2056,41.9862,42.1032,700800.0
2012-04-26 09:30:00,57.42,57.49,57.19,57.28,156400.0,41.9862,42.0374,41.818,41.8838,156400.0
2012-04-26 10:00:00,57.28,57.6,57.21,57.23,302300.0,41.8838,42.1178,41.8327,41.8473,302300.0
2012-04-26 11:00:00,57.23,57.3,57.14,57.2,311100.0,41.8473,41.8985,41.7815,41.8253,311100.0
2012-04-26 12:00:00,57.19,57.23,56.98,57.08,193800.0,41.818,41.8473,41.6645,41.7376,193800.0
2012-04-26 13:00:00,57.09,57.48,57.05,57.48,193700.0,41.7449,42.0301,41.7157,42.0301,193700.0
2012-04-26 14:00:00,57.48,57.7,57.48,57.65,208700.0,42.0301,42.191,42.0301,42.1544,208700.0
2012-04-26 15:00:00,57.64,57.69,57.57,57.62,477900.0,42.1471,42.1836,42.0959,42.1325,477900.0
2012-04-27 09:30:00,57.81,58.0,57.71,57.81,155800.0,42.2714,42.4103,42.1983,42.2714,155800.0
2012-04-27 10:00:00,57.79,57.96,57.56,57.89,244000.0,42.2568,42.3811,42.0886,42.3299,244000.0
2012-04-27 11:00:00,57.88,58.01,57.88,57.97,210400.0,42.3226,42.4176,42.3226,42.3884,210400.0
2012-04-27 12:00:00,57.98,58.07,57.95,57.98,307400.0,42.3957,42.4615,42.3738,42.3957,307400.0
2012-04-27 13:00:00,57.99,58.21,57.96,58.2,248400.0,42.403,42.5639,42.3811,42.5566,248400.0
2012-04-27 14:00:00,58.18,58.25,58.14,58.21,120500.0,42.5419,42.5931,42.5127,42.5639,120500.0
2012-04-27 15:00:00,58.2,58.27,58.05,58.11,407900.0,42.5566,42.6077,42.4469,42.4907,407900.0
2012-04-30 09:30:00,58.12,58.23,57.56,57.67,214700.0,42.4981,42.5785,42.0886,42.169,214700.0
2012-04-30 10:00:00,57.66,57.75,57.42,57.45,221400.0,42.1617,42.2275,41.9862,42.0081,221400.0
2012-04-30 11:00:00,57.45,57.46,57.2,57.26,236800.0,42.0081,42.0155,41.8253,41.8692,236800.0
2012-04-30 12:00:00,57.26,57.31,57.13,57.29,230000.0,41.8692,41.9058,41.7742,41.8912,230000.0
2012-04-30 13:00:00,57.29,57.34,57.09,57.18,182300.0,41.8912,41.9277,41.7449,41.8107,182300.0
2012-04-30 14:00:00,57.18,57.23,57.09,57.19,168000.0,41.8107,41.8473,41.7449,41.818,168000.0
2012-04-30 15:00:00,57.21,57.44,57.21,57.38,388400.0,41.8327,42.0008,41.8327,41.957,388400.0
2012-05-01 09:30:00,57.28,57.4,56.71,56.74,158400.0,41.8838,41.9716,41.4671,41.489,158400.0
2012-05-01 10:00:00,56.74,58.01,56.73,57.95,329400.0,41.489,42.4176,41.4817,42.3738,329400.0
2012-05-01 11:00:00,57.94,58.09,57.85,58.02,274300.0,42.3664,42.4761,42.3006,42.4249,274300.0
2012-05-01 12:00:00,58.01,58.04,57.9,57.93,132900.0,42.4176,42.4396,42.3372,42.3591,132900.0
2012-05-01 13:00:00,57.93,57.93,57.74,57.83,134200.0,42.3591,42.3591,42.2202,42.286,134200.0
2012-05-01 14:00:00,57.81,57.95,57.62,57.64,272400.0,42.2714,42.3738,42.1325,42.1471,272400.0
2012-05-01 15:00:00,57.66,57.67,57.34,57.36,463500.0,42.1617,42.169,41.9277,41.9423,463500.0
2012-05-02 09:30:00,57.11,57.44,56.99,57.43,330500.0,41.7595,42.0008,41.6718,41.9935,330500.0
2012-05-02 10:00:00,57.44,57.54,57.01,57.5,318900.0,42.0008,42.074,41.6864,42.0447,318900.0
2012-05-02 11:00:00,57.49,57.66,57.44,57.53,206800.0,42.0374,42.1617,42.0008,42.0666,206800.0
2012-05-02 12:00:00,57.54,57.85,57.5,57.74,245800.0,42.074,42.3006,42.0447,42.2202,245800.0
2012-05-02 13:00:00,57.75,57.76,57.6,57.73,146100.0,42.2275,42.2348,42.1178,42.2129,146100.0
2012-05-02 14:00:00,57.72,57.83,57.68,57.7,306700.0,42.2056,42.286,42.1763,42.191,306700.0
2012-05-02 15:00:00,57.72,57.8,57.59,57.72,345200.0,42.2056,42.2641,42.1105,42.2056,345200.0
2012-05-03 09:30:00,57.84,57.92,57.57,57.79,204900.0,42.2933,42.3518,42.0959,42.2568,204900.0
2012-05-03 10:00:00,57.79,57.79,57.3,57.72,293700.0,42.2568,42.2568,41.8985,42.2056,293700.0
2012-05-03 11:00:00,57.74,57.83,57.43,57.52,218100.0,42.2202,42.286,41.9935,42.0593,218100.0
2012-05-03 12:00:00,57.52,57.6,57.46,57.47,150400.0,42.0593,42.1178,42.0155,42.0228,150400.0
2012-05-03 13:00:00,57.48,57.54,57.21,57.29,196200.0,42.0301,42.074,41.8327,41.8912,196200.0
2012-05-03 14:00:00,57.29,57.35,57.21,57.28,203400.0,41.8912,41.935,41.8327,41.8838,203400.0
2012-05-03 15:00:00,57.27,57.47,57.25,57.34,384300.0,41.8765,42.0228,41.8619,41.9277,384300.0
2012-05-04 09:30:00,57.1,57.1,56.67,56.82,170200.0,41.7522,41.7522,41.4378,41.5475,170200.0
2012-05-04 10:00:00,56.82,56.84,56.34,56.43,340300.0,41.5475,41.5621,41.1965,41.2623,340300.0
2012-05-04 11:00:00,56.43,56.47,56.1,56.18,274100.0,41.2623,41.2916,41.021,41.0795,274100.0
2012-05-04 12:00:00,56.18,56.32,56.07,56.22,278500.0,41.0795,41.1819,40.9991,41.1088,278500.0
2012-05-04 13:00:00,56.23,56.41,56.19,56.4,138700.0,41.1161,41.2477,41.0868,41.2404,138700.0
2012-05-04 14:00:00,56.38,56.38,56.14,56.33,239400.0,41.2258,41.2258,41.0503,41.1892,239400.0
2012-05-04 15:00:00,56.33,56.54,56.29,56.39,469800.0,41.1892,41.3427,41.1599,41.2331,469800.0
2012-05-07 09:30:00,56.18,56.91,56.02,56.71,231200.0,41.0795,41.6133,40.9625,41.4671,231200.0
2012-05-07 10:00:00,56.71,57.08,56.43,56.49,440100.0,41.4671,41.7376,41.2623,41.3062,440100.0
2012-05-07 11:00:00,56.48,56.87,56.48,56.8,173300.0,41.2989,41.584,41.2989,41.5329,173300.0
2012-05-07 12:00:00,56.8,57.04,56.71,56.95,291300.0,41.5329,41.7084,41.4671,41.6425,291300.0
2012-05-07 13:00:00,56.95,57.2,56.87,57.14,313500.0,41.6425,41.8253,41.584,41.7815,313500.0
2012-05-07 14:00:00,57.15,57.23,56.95,56.98,282100.0,41.7888,41.8473,41.6425,41.6645,282100.0
2012-05-07 15:00:00,56.98,57.01,56.69,56.76,456800.0,41.6645,41.6864,41.4524,41.5036,456800.0
2012-05-08 09:30:00,56.33,56.52,55.95,56.29,195400.0,41.1892,41.3281,40.9113,41.1599,195400.0
2012-05-08 10:00:00,56.29,56.31,55.72,55.79,427000.0,41.1599,41.1746,40.7432,40.7943,427000.0
2012-05-08 11:00:00,55.78,55.93,55.61,55.92,373300.0,40.787,40.8967,40.6627,40.8894,373300.0
2012-05-08 12:00:00,55.92,55.95,55.76,55.79,191100.0,40.8894,40.9113,40.7724,40.7943,191100.0
2012-05-08 13:00:00,55.78,56.17,55.77,56.17,274700.0,40.787,41.0722,40.7797,41.0722,274700.0
2012-05-08 14:00:00,56.17,56.33,56.04,56.3,338600.0,41.0722,41.1892,40.9771,41.1673,338600.0
2012-05-08 15:00:00,56.29,56.67,56.23,56.54,647000.0,41.1599,41.4378,41.1161,41.3427,647000.0
2012-05-09 09:30:00,55.94,56.01,55.52,55.71,146500.0,40.904,40.9552,40.5969,40.7358,146500.0
2012-05-09 10:00:00,55.7,55.86,55.29,55.77,554900.0,40.7285,40.8455,40.4287,40.7797,554900.0
2012-05-09 11:00:00,55.75,55.95,55.62,55.8,538200.0,40.7651,40.9113,40.67,40.8016,538200.0
2012-05-09 12:00:00,55.81,55.86,55.53,55.66,276600.0,40.809,40.8455,40.6042,40.6993,276600.0
2012-05-09 13:00:00,55.66,56.2,55.66,56.02,373100.0,40.6993,41.0941,40.6993,40.9625,373100.0
2012-05-09 14:00:00,56.01,56.03,55.71,55.71,385100.0,40.9552,40.9698,40.7358,40.7358,385100.0
2012-05-09 15:00:00,55.72,55.97,55.65,55.77,698100.0,40.7432,40.926,40.692,40.7797,698100.0
2012-05-10 09:30:00,56.33,56.54,56.13,56.44,142700.0,41.1892,41.3427,41.0429,41.2696,142700.0
2012-05-10 10:00:00,56.44,56.57,56.03,56.2,388000.0,41.2696,41.3647,40.9698,41.0941,388000.0
2012-05-10 11:00:00,56.21,56.64,56.11,56.49,355400.0,41.1014,41.4159,41.0283,41.3062,355400.0
2012-05-10 12:00:00,56.5,56.56,56.25,56.54,239400.0,41.3135,41.3574,41.1307,41.3427,239400.0
2012-05-10 13:00:00,56.54,56.68,56.36,56.4,300500.0,41.3427,41.4451,41.2111,41.2404,300500.0
2012-05-10 14:00:00,56.4,56.58,56.38,56.45,358100.0,41.2404,41.372,41.2258,41.2769,358100.0
2012-05-10 15:00:00,56.45,56.58,56.21,56.32,730000.0,41.2769,41.372,41.1014,41.1819,730000.0
2012-05-11 09:30:00,55.86,56.65,55.83,56.48,121400.0,40.8455,41.4232,40.8236,41.2989,121400.0
2012-05-11 10:00:00,56.5,57.08,56.45,56.86,487700.0,41.3135,41.7376,41.2769,41.5767,487700.0
2012-05-11 11:00:00,56.85,57.03,56.75,56.84,173900.0,41.5694,41.701,41.4963,41.5621,173900.0
2012-05-11 12:00:00,56.84,56.93,56.74,56.8,153700.0,41.5621,41.6279,41.489,41.5329,153700.0
2012-05-11 13:00:00,56.8,56.81,56.59,56.71,178900.0,41.5329,41.5402,41.3793,41.4671,178900.0
2012-05-11 14:00:00,56.71,56.78,56.55,56.61,188400.0,41.4671,41.5182,41.3501,41.3939,188400.0
2012-05-11 15:00:00,56.61,56.63,56.33,56.39,442200.0,41.3939,41.4086,41.1892,41.2331,442200.0
2012-05-14 09:30:00,55.87,56.04,55.29,55.59,361100.0,40.8528,40.9771,40.4287,40.6481,361100.0
2012-05-14 10:00:00,55.61,55.88,55.35,55.74,397200.0,40.6627,40.8601,40.4726,40.7578,397200.0
2012-05-14 11:00:00,55.75,55.95,55.66,55.8,260500.0,40.7651,40.9113,40.6993,40.8016,260500.0
2012-05-14 12:00:00,55.81,55.92,55.74,55.86,226600.0,40.809,40.8894,40.7578,40.8455,226600.0
2012-05-14 13:00:00,55.85,56.07,55.7,56.03,214700.0,40.8382,40.9991,40.7285,40.9698,214700.0
2012-05-14 14:00:00,56.03,56.12,55.76,55.8,221600.0,40.9698,41.0356,40.7724,40.8016,221600.0
2012-05-14 15:00:00,55.81,55.89,55.65,55.77,557600.0,40.809,40.8675,40.692,40.7797,557600.0
2012-05-15 09:30:00,55.83,55.92,55.5,55.65,158900.0,40.8236,40.8894,40.5823,40.692,158900.0
2012-05-15 10:00:00,55.67,55.95,55.64,55.75,201100.0,40.7066,40.9113,40.6847,40.7651,201100.0
2012-05-15 11:00:00,55.75,55.99,55.43,55.93,244700.0,40.7651,40.9406,40.5311,40.8967,244700.0
2012-05-15 12:00:00,55.93,56.08,55.7,55.74,352300.0,40.8967,41.0064,40.7285,40.7578,352300.0
2012-05-15 13:00:00,55.75,55.86,55.55,55.59,174700.0,40.7651,40.8455,40.6188,40.6481,174700.0
2012-05-15 14:00:00,55.59,55.78,55.52,55.57,246500.0,40.6481,40.787,40.5969,40.6335,246500.0
2012-05-15 15:00:00,55.56,55.56,55.17,55.39,712600.0,40.6262,40.6262,40.341,40.5019,712600.0
2012-05-16 09:30:00,55.73,55.92,55.46,55.8,183000.0,40.7505,40.8894,40.553,40.8016,183000.0
2012-05-16 10:00:00,55.81,55.87,55.28,55.32,299900.0,40.809,40.8528,40.4214,40.4507,299900.0
2012-05-16 11:00:00,55.34,55.39,55.06,55.25,439400.0,40.4653,40.5019,40.2606,40.3995,439400.0
2012-05-16 12:00:00,55.24,55.28,55.0,55.04,273300.0,40.3922,40.4214,40.2167,40.2459,273300.0
2012-05-16 13:00:00,55.03,55.13,54.86,55.06,259800.0,40.2386,40.3117,40.1143,40.2606,259800.0
2012-05-16 14:00:00,55.04,55.22,54.77,54.96,344100.0,40.2459,40.3775,40.0485,40.1874,344100.0
2012-05-16 15:00:00,54.97,55.0,54.76,54.89,1232000.0,40.1947,40.2167,40.0412,40.1362,1232000.0
2012-05-17 09:30:00,54.92,55.08,54.4,54.55,174700.0,40.1582,40.2752,39.778,39.8876,174700.0
2012-05-17 10:00:00,54.53,54.62,54.09,54.24,446000.0,39.873,39.9388,39.5513,39.661,446000.0
2012-05-17 11:00:00,54.22,54.34,53.74,54.02,542400.0,39.6463,39.7341,39.2954,39.5001,542400.0
2012-05-17 12:00:00,54.02,54.03,53.64,53.94,729900.0,39.5001,39.5074,39.2222,39.4416,729900.0
2012-05-17 13:00:00,53.94,54.12,53.89,53.96,496400.0,39.4416,39.5732,39.405,39.4562,496400.0
2012-05-17 14:00:00,53.94,54.02,53.73,53.85,372900.0,39.4416,39.5001,39.288,39.3758,372900.0
2012-05-17 15:00:00,53.85,53.94,53.62,53.77,1168900.0,39.3758,39.4416,39.2076,39.3173,1168900.0
2012-05-18 09:30:00,54.06,54.36,53.98,54.14,600600.0,39.5293,39.7487,39.4708,39.5878,600600.0
2012-05-18 10:00:00,54.14,54.75,54.01,54.49,317800.0,39.5878,40.0339,39.4928,39.8438,317800.0
2012-05-18 11:00:00,54.49,54.55,53.76,53.9,338800.0,39.8438,39.8876,39.31,39.4123,338800.0
2012-05-18 12:00:00,53.91,54.09,53.86,53.96,459700.0,39.4197,39.5513,39.3831,39.4562,459700.0
2012-05-18 13:00:00,53.96,53.96,53.46,53.51,418400.0,39.4562,39.4562,39.0906,39.1272,418400.0
2012-05-18 14:00:00,53.51,53.7,53.4,53.51,349000.0,39.1272,39.2661,39.0467,39.1272,349000.0
2012-05-18 15:00:00,53.51,53.74,53.35,53.54,786800.0,39.1272,39.2954,39.0102,39.1491,786800.0
2012-05-21 09:30:00,53.84,54.05,53.63,53.88,178500.0,39.3685,39.522,39.2149,39.3977,178500.0
2012-05-21 10:00:00,53.87,54.51,53.8,54.48,326700.0,39.3904,39.8584,39.3392,39.8364,326700.0
2012-05-21 11:00:00,54.47,54.52,54.18,54.29,222500.0,39.8291,39.8657,39.6171,39.6975,222500.0
2012-05-21 12:00:00,54.3,54.44,54.23,54.26,148300.0,39.7048,39.8072,39.6536,39.6756,148300.0
2012-05-21 13:00:00,54.29,54.4,54.12,54.21,197400.0,39.6975,39.778,39.5732,39.639,197400.0
2012-05-21 14:00:00,54.22,54.4,54.1,54.35,199100.0,39.6463,39.778,39.5586,39.7414,199100.0
2012-05-21 15:00:00,54.35,54.53,54.31,54.4,594800.0,39.7414,39.873,39.7121,39.778,594800.0
2012-05-22 09:30:00,54.47,54.67,54.28,54.47,145100.0,39.8291,39.9754,39.6902,39.8291,145100.0
2012-05-22 10:00:00,54.45,54.87,54.44,54.83,336700.0,39.8145,40.1216,39.8072,40.0924,336700.0
2012-05-22 11:00:00,54.82,54.95,54.75,54.79,176700.0,40.0851,40.1801,40.0339,40.0631,176700.0
2012-05-22 12:00:00,54.78,54.87,54.53,54.81,165800.0,40.0558,40.1216,39.873,40.0777,165800.0
2012-05-22 13:00:00,54.82,54.93,54.63,54.8,150400.0,40.0851,40.1655,39.9461,40.0704,150400.0
2012-05-22 14:00:00,54.79,54.99,54.75,54.86,191000.0,40.0631,40.2094,40.0339,40.1143,191000.0
2012-05-22 15:00:00,54.85,54.9,54.32,54.64,527200.0,40.107,40.1436,39.7195,39.9534,527200.0
2012-05-23 09:30:00,54.3,54.73,54.12,54.65,142500.0,39.7048,40.0193,39.5732,39.9608,142500.0
2012-05-23 10:00:00,54.65,54.81,54.05,54.13,342500.0,39.9608,40.0777,39.522,39.5805,342500.0
2012-05-23 11:00:00,54.13,54.3,53.92,53.98,415200.0,39.5805,39.7048,39.427,39.4708,415200.0
2012-05-23 12:00:00,53.98,54.01,53.73,53.85,161600.0,39.4708,39.4928,39.288,39.3758,161600.0
2012-05-23 13:00:00,53.88,54.38,53.88,54.33,218200.0,39.3977,39.7633,39.3977,39.7268,218200.0
2012-05-23 14:00:00,54.33,54.58,54.05,54.56,323500.0,39.7268,39.9096,39.522,39.8949,323500.0
2012-05-23 15:00:00,54.57,55.3,54.47,55.11,1109100.0,39.9023,40.436,39.8291,40.2971,1109100.0
2012-05-24 09:30:00,55.33,55.42,54.94,55.11,154400.0,40.458,40.5238,40.1728,40.2971,154400.0
2012-05-24 10:00:00,55.12,55.72,55.02,55.45,489400.0,40.3044,40.7432,40.2313,40.5457,489400.0
2012-05-24 11:00:00,55.44,55.64,55.39,55.56,688000.0,40.5384,40.6847,40.5019,40.6262,688000.0
2012-05-24 12:00:00,55.55,55.55,55.31,55.51,497300.0,40.6188,40.6188,40.4434,40.5896,497300.0
2012-05-24 13:00:00,55.51,55.66,55.2,55.25,388100.0,40.5896,40.6993,40.3629,40.3995,388100.0
2012-05-24 14:00:00,55.25,55.38,55.16,55.31,606000.0,40.3995,40.4945,40.3337,40.4434,606000.0
2012-05-24 15:00:00,55.3,55.75,55.27,55.72,739300.0,40.436,40.7651,40.4141,40.7432,739300.0
2012-05-25 09:30:00,56.65,56.71,56.15,56.39,390800.0,41.4232,41.4671,41.0576,41.2331,390800.0
2012-05-25 10:00:00,56.38,56.58,56.16,56.52,1066200.0,41.2258,41.372,41.0649,41.3281,1066200.0
2012-05-25 11:00:00,56.52,56.62,56.44,56.47,942500.0,41.3281,41.4012,41.2696,41.2916,942500.0
2012-05-25 12:00:00,56.46,56.5,56.41,56.47,508200.0,41.2842,41.3135,41.2477,41.2916,508200.0
2012-05-25 13:00:00,56.48,56.54,56.45,56.5,385100.0,41.2989,41.3427,41.2769,41.3135,385100.0
2012-05-25 14:00:00,56.5,56.56,56.2,56.29,679200.0,41.3135,41.3574,41.0941,41.1599,679200.0
2012-05-25 15:00:00,56.29,56.37,56.16,56.29,1243200.0,41.1599,41.2184,41.0649,41.1599,1243200.0
2012-05-29 09:30:00,56.67,56.99,56.67,56.75,288000.0,41.4378,41.6718,41.4378,41.4963,288000.0
2012-05-29 10:00:00,56.75,57.28,56.66,57.01,476000.0,41.4963,41.8838,41.4305,41.6864,476000.0
2012-05-29 11:00:00,57.0,57.11,56.9,56.95,504000.0,41.6791,41.7595,41.606,41.6425,504000.0
2012-05-29 12:00:00,56.95,57.09,56.87,57.03,395300.0,41.6425,41.7449,41.584,41.701,395300.0
2012-05-29 13:00:00,57.04,57.15,56.96,57.13,457500.0,41.7084,41.7888,41.6499,41.7742,457500.0
2012-05-29 14:00:00,57.14,57.25,57.02,57.17,456400.0,41.7815,41.8619,41.6937,41.8034,456400.0
2012-05-29 15:00:00,57.18,57.25,57.05,57.16,955800.0,41.8107,41.8619,41.7157,41.7961,955800.0
2012-05-30 09:30:00,56.77,56.8,56.18,56.22,258000.0,41.5109,41.5329,41.0795,41.1088,258000.0
2012-05-30 10:00:00,56.21,56.33,55.96,55.98,354000.0,41.1014,41.1892,40.9186,40.9333,354000.0
2012-05-30 11:00:00,55.97,56.25,55.94,56.02,345700.0,40.926,41.1307,40.904,40.9625,345700.0
2012-05-30 12:00:00,56.02,56.05,55.79,55.93,286700.0,40.9625,40.9845,40.7943,40.8967,286700.0
2012-05-30 13:00:00,55.95,56.03,55.8,55.95,315100.0,40.9113,40.9698,40.8016,40.9113,315100.0
2012-05-30 14:00:00,55.95,56.03,55.86,55.92,291700.0,40.9113,40.9698,40.8455,40.8894,291700.0
2012-05-30 15:00:00,55.92,56.07,55.7,56.0,1182600.0,40.8894,40.9991,40.7285,40.9479,1182600.0
2012-05-31 09:30:00,55.87,56.15,55.57,55.71,634500.0,40.8528,41.0576,40.6335,40.7358,634500.0
2012-05-31 10:00:00,55.71,55.91,55.53,55.81,552600.0,40.7358,40.8821,40.6042,40.809,552600.0
2012-05-31 11:00:00,55.82,55.98,55.66,55.81,476300.0,40.8163,40.9333,40.6993,40.809,476300.0
2012-05-31 12:00:00,55.8,56.33,55.77,56.23,364800.0,40.8016,41.1892,40.7797,41.1161,364800.0
2012-05-31 13:00:00,56.22,56.5,56.1,56.19,364400.0,41.1088,41.3135,41.021,41.0868,364400.0
2012-05-31 14:00:00,56.19,56.42,56.14,56.38,387600.0,41.0868,41.255,41.0503,41.2258,387600.0
2012-05-31 15:00:00,56.36,56.66,56.14,56.16,898800.0,41.2111,41.4305,41.0503,41.0649,898800.0
2012-06-01 09:30:00,55.06,55.3,54.84,54.97,614600.0,40.2606,40.436,40.0997,40.1947,614600.0
2012-06-01 10:00:00,54.97,55.12,54.73,54.83,505600.0,40.1947,40.3044,40.0193,40.0924,505600.0
2012-06-01 11:00:00,54.82,54.93,54.72,54.76,532600.0,40.0851,40.1655,40.0119,40.0412,532600.0
2012-06-01 12:00:00,54.75,54.88,54.67,54.72,365000.0,40.0339,40.1289,39.9754,40.0119,365000.0
2012-06-01 13:00:00,54.72,54.77,54.54,54.61,367500.0,40.0119,40.0485,39.8803,39.9315,367500.0
2012-06-01 14:00:00,54.61,54.85,54.52,54.81,620900.0,39.9315,40.107,39.8657,40.0777,620900.0
2012-06-01 15:00:00,54.81,54.94,54.74,54.84,1271600.0,40.0777,40.1728,40.0266,40.0997,1271600.0
2012-06-04 09:30:00,54.86,54.99,54.51,54.56,238700.0,40.1143,40.2094,39.8584,39.8949,238700.0
2012-06-04 10:00:00,54.56,54.58,54.27,54.45,549900.0,39.8949,39.9096,39.6829,39.8145,549900.0
2012-06-04 11:00:00,54.45,54.46,54.0,54.06,539500.0,39.8145,39.8218,39.4855,39.5293,539500.0
2012-06-04 12:00:00,54.04,54.13,53.95,54.05,478000.0,39.5147,39.5805,39.4489,39.522,478000.0
2012-06-04 13:00:00,54.08,54.25,54.02,54.13,498200.0,39.544,39.6683,39.5001,39.5805,498200.0
2012-06-04 14:00:00,54.13,54.51,54.08,54.29,472000.0,39.5805,39.8584,39.544,39.6975,472000.0
2012-06-04 15:00:00,54.29,54.43,54.16,54.38,1224900.0,39.6975,39.7999,39.6025,39.7633,1224900.0
2012-06-05 09:30:00,54.11,54.26,53.57,53.89,339300.0,39.5659,39.6756,39.171,39.405,339300.0
2012-06-05 10:00:00,53.88,54.19,53.49,53.59,699900.0,39.3977,39.6244,39.1125,39.1857,699900.0
2012-06-05 11:00:00,53.59,53.94,53.56,53.72,438800.0,39.1857,39.4416,39.1637,39.2807,438800.0
2012-06-05 12:00:00,53.71,54.0,53.69,53.91,403100.0,39.2734,39.4855,39.2588,39.4197,403100.0
2012-06-05 13:00:00,53.9,54.18,53.85,54.09,261900.0,39.4123,39.6171,39.3758,39.5513,261900.0
2012-06-05 14:00:00,54.08,54.29,54.03,54.26,370800.0,39.544,39.6975,39.5074,39.6756,370800.0
2012-06-05 15:00:00,54.25,54.36,54.19,54.2,863000.0,39.6683,39.7487,39.6244,39.6317,863000.0
2012-06-06 09:30:00,54.57,55.06,54.41,54.96,218800.0,39.9023,40.2606,39.7853,40.1874,218800.0
2012-06-06 10:00:00,54.97,55.1,54.91,55.06,315200.0,40.1947,40.2898,40.1509,40.2606,315200.0
2012-06-06 11:00:00,55.06,55.21,55.02,55.03,231000.0,40.2606,40.3702,40.2313,40.2386,231000.0
2012-06-06 12:00:00,55.04,55.13,55.03,55.05,234500.0,40.2459,40.3117,40.2386,40.2532,234500.0
2012-06-06 13:00:00,55.06,55.07,54.99,55.0,214000.0,40.2606,40.2679,40.2094,40.2167,214000.0
2012-06-06 14:00:00,55.0,55.07,54.93,55.02,548400.0,40.2167,40.2679,40.1655,40.2313,548400.0
2012-06-06 15:00:00,55.02,55.29,54.98,55.29,950000.0,40.2313,40.4287,40.2021,40.4287,950000.0
2012-06-07 09:30:00,55.98,56.49,55.95,56.22,400000.0,40.9333,41.3062,40.9113,41.1088,400000.0
2012-06-07 10:00:00,56.23,56.3,55.91,55.94,586800.0,41.1161,41.1673,40.8821,40.904,586800.0
2012-06-07 11:00:00,55.94,56.18,55.83,56.08,268900.0,40.904,41.0795,40.8236,41.0064,268900.0
2012-06-07 12:00:00,56.08,56.18,55.89,56.05,471200.0,41.0064,41.0795,40.8675,40.9845,471200.0
2012-06-07 13:00:00,56.05,56.32,56.04,56.18,459300.0,40.9845,41.1819,40.9771,41.0795,459300.0
2012-06-07 14:00:00,56.17,56.26,56.11,56.21,445900.0,41.0722,41.138,41.0283,41.1014,445900.0
2012-06-07 15:00:00,56.22,56.25,55.81,55.87,1133800.0,41.1088,41.1307,40.809,40.8528,1133800.0
2012-06-08 09:30:00,55.65,55.72,55.36,55.62,112900.0,40.692,40.7432,40.4799,40.67,112900.0
2012-06-08 10:00:00,55.62,56.25,55.58,56.24,374400.0,40.67,41.1307,40.6408,41.1234,374400.0
2012-06-08 11:00:00,56.23,56.24,55.78,55.83,291400.0,41.1161,41.1234,40.787,40.8236,291400.0
2012-06-08 12:00:00,55.83,56.01,55.78,55.97,313900.0,40.8236,40.9552,40.787,40.926,313900.0
2012-06-08 13:00:00,55.97,56.02,55.85,55.87,426100.0,40.926,40.9625,40.8382,40.8528,426100.0
2012-06-08 14:00:00,55.87,55.91,55.77,55.85,260900.0,40.8528,40.8821,40.7797,40.8382,260900.0
2012-06-08 15:00:00,55.85,56.01,55.81,55.96,769100.0,40.8382,40.9552,40.809,40.9186,769100.0
2012-06-11 09:30:00,56.62,56.64,55.8,55.81,156000.0,41.4012,41.4159,40.8016,40.809,156000.0
2012-06-11 10:00:00,55.81,55.97,55.44,55.48,271200.0,40.809,40.926,40.5384,40.5677,271200.0
2012-06-11 11:00:00,55.47,55.64,55.38,55.61,261100.0,40.5603,40.6847,40.4945,40.6627,261100.0
2012-06-11 12:00:00,55.6,55.6,55.36,55.47,235300.0,40.6554,40.6554,40.4799,40.5603,235300.0
2012-06-11 13:00:00,55.48,55.62,55.4,55.44,196500.0,40.5677,40.67,40.5092,40.5384,196500.0
2012-06-11 14:00:00,55.43,55.43,55.18,55.32,304200.0,40.5311,40.5311,40.3483,40.4507,304200.0
2012-06-11 15:00:00,55.32,55.33,54.92,55.02,1097600.0,40.4507,40.458,40.1582,40.2313,1097600.0
2012-06-12 09:30:00,55.17,55.36,54.96,55.15,256300.0,40.341,40.4799,40.1874,40.3264,256300.0
2012-06-12 10:00:00,55.14,55.24,54.68,54.87,328700.0,40.319,40.3922,39.9827,40.1216,328700.0
2012-06-12 11:00:00,54.87,55.11,54.87,54.96,521200.0,40.1216,40.2971,40.1216,40.1874,521200.0
2012-06-12 12:00:00,54.97,55.09,54.87,54.98,190800.0,40.1947,40.2825,40.1216,40.2021,190800.0
2012-06-12 13:00:00,54.98,55.21,54.98,55.07,320600.0,40.2021,40.3702,40.2021,40.2679,320600.0
2012-06-12 14:00:00,55.08,55.31,55.05,55.27,365100.0,40.2752,40.4434,40.2532,40.4141,365100.0
2012-06-12 15:00:00,55.28,55.65,55.25,55.49,687600.0,40.4214,40.692,40.3995,40.575,687600.0
2012-06-13 09:30:00,55.22,55.27,54.22,54.23,539100.0,40.3775,40.4141,39.6463,39.6536,539100.0
2012-06-13 10:00:00,54.23,54.98,54.19,54.92,670800.0,39.6536,40.2021,39.6244,40.1582,670800.0
2012-06-13 11:00:00,54.91,54.95,54.64,54.82,590800.0,40.1509,40.1801,39.9534,40.0851,590800.0
2012-06-13 12:00:00,54.82,55.24,54.74,55.11,335600.0,40.0851,40.3922,40.0266,40.2971,335600.0
2012-06-13 13:00:00,55.11,55.13,54.72,54.78,357700.0,40.2971,40.3117,40.0119,40.0558,357700.0
2012-06-13 14:00:00,54.78,54.85,54.56,54.57,504100.0,40.0558,40.107,39.8949,39.9023,504100.0
2012-06-13 15:00:00,54.58,54.59,54.23,54.49,1701200.0,39.9096,39.9169,39.6536,39.8438,1701200.0
2012-06-14 09:30:00,54.53,54.63,54.12,54.56,356300.0,39.873,39.9461,39.5732,39.8949,356300.0
2012-06-14 10:00:00,54.54,54.67,54.36,54.56,576100.0,39.8803,39.9754,39.7487,39.8949,576100.0
2012-06-14 11:00:00,54.57,54.59,54.2,54.21,425000.0,39.9023,39.9169,39.6317,39.639,425000.0
2012-06-14 12:00:00,54.22,54.28,54.12,54.19,361600.0,39.6463,39.6902,39.5732,39.6244,361600.0
2012-06-14 13:00:00,54.2,54.25,54.01,54.14,260800.0,39.6317,39.6683,39.4928,39.5878,260800.0
2012-06-14 14:00:00,54.13,54.18,53.6,53.62,587800.0,39.5805,39.6171,39.193,39.2076,587800.0
2012-06-14 15:00:00,53.62,54.26,53.6,54.07,1325300.0,39.2076,39.6756,39.193,39.5367,1325300.0
2012-06-15 09:30:00,54.39,54.54,54.1,54.17,674700.0,39.7706,39.8803,39.5586,39.6098,674700.0
2012-06-15 10:00:00,54.18,54.42,54.05,54.17,359700.0,39.6171,39.7926,39.522,39.6098,359700.0
2012-06-15 11:00:00,54.17,54.24,54.09,54.09,225200.0,39.6098,39.661,39.5513,39.5513,225200.0
2012-06-15 12:00:00,54.1,54.15,53.98,54.02,287300.0,39.5586,39.5951,39.4708,39.5001,287300.0
2012-06-15 13:00:00,54.02,54.2,54.02,54.16,174900.0,39.5001,39.6317,39.5001,39.6025,174900.0
2012-06-15 14:00:00,54.15,54.36,54.15,54.34,247900.0,39.5951,39.7487,39.5951,39.7341,247900.0
2012-06-15 15:00:00,54.34,54.5,54.2,54.46,1251000.0,39.7341,39.8511,39.6317,39.8218,1251000.0
2012-06-18 09:30:00,54.25,54.37,54.0,54.36,173200.0,39.6683,39.756,39.4855,39.7487,173200.0
2012-06-18 10:00:00,54.36,54.47,54.21,54.38,397900.0,39.7487,39.8291,39.639,39.7633,397900.0
2012-06-18 11:00:00,54.38,54.49,54.14,54.49,270200.0,39.7633,39.8438,39.5878,39.8438,270200.0
2012-06-18 12:00:00,54.48,54.52,54.36,54.38,255200.0,39.8364,39.8657,39.7487,39.7633,255200.0
2012-06-18 13:00:00,54.38,54.59,54.38,54.53,231100.0,39.7633,39.9169,39.7633,39.873,231100.0
2012-06-18 14:00:00,54.53,54.6,54.35,54.41,521300.0,39.873,39.9242,39.7414,39.7853,521300.0
2012-06-18 15:00:00,54.41,54.52,54.25,54.42,773300.0,39.7853,39.8657,39.6683,39.7926,773300.0
2012-06-19 09:30:00,54.58,54.98,54.53,54.97,156000.0,39.9096,40.2021,39.873,40.1947,156000.0
2012-06-19 10:00:00,54.97,55.46,54.93,55.21,371700.0,40.1947,40.553,40.1655,40.3702,371700.0
2012-06-19 11:00:00,55.21,55.32,55.12,55.32,183500.0,40.3702,40.4507,40.3044,40.4507,183500.0
2012-06-19 12:00:00,55.31,55.38,55.27,55.38,177900.0,40.4434,40.4945,40.4141,40.4945,177900.0
2012-06-19 13:00:00,55.37,55.77,55.32,55.77,360800.0,40.4872,40.7797,40.4507,40.7797,360800.0
2012-06-19 14:00:00,55.76,55.8,55.51,55.64,502700.0,40.7724,40.8016,40.5896,40.6847,502700.0
2012-06-19 15:00:00,55.64,55.73,55.33,55.41,869300.0,40.6847,40.7505,40.458,40.5165,869300.0
2012-06-20 09:30:00,55.41,55.53,54.95,55.12,153700.0,40.5165,40.6042,40.1801,40.3044,153700.0
2012-06-20 10:00:00,55.11,55.21,54.89,54.91,247900.0,40.2971,40.3702,40.1362,40.1509,247900.0
2012-06-20 11:00:00,54.9,55.05,54.9,54.97,266800.0,40.1436,40.2532,40.1436,40.1947,266800.0
2012-06-20 12:00:00,54.97,55.05,54.48,54.88,438900.0,40.1947,40.2532,39.8364,40.1289,438900.0
2012-06-20 13:00:00,54.88,55.18,54.84,55.01,311700.0,40.1289,40.3483,40.0997,40.224,311700.0
2012-06-20 14:00:00,55.0,55.1,54.68,54.82,366400.0,40.2167,40.2898,39.9827,40.0851,366400.0
2012-06-20 15:00:00,54.82,54.91,54.6,54.91,614900.0,40.0851,40.1509,39.9242,40.1509,614900.0
2012-06-21 09:30:00,55.07,55.3,54.83,54.97,281900.0,40.2679,40.436,40.0924,40.1947,281900.0
2012-06-21 10:00:00,54.95,55.17,54.79,54.81,695300.0,40.1801,40.341,40.0631,40.0777,695300.0
2012-06-21 11:00:00,54.81,54.83,54.25,54.28,612900.0,40.0777,40.0924,39.6683,39.6902,612900.0
2012-06-21 12:00:00,54.29,54.3,53.69,53.73,717800.0,39.6975,39.7048,39.2588,39.288,717800.0
2012-06-21 13:00:00,53.73,53.79,53.28,53.49,560200.0,39.288,39.3319,38.959,39.1125,560200.0
2012-06-21 14:00:00,53.5,53.58,53.26,53.54,587900.0,39.1199,39.1784,38.9444,39.1491,587900.0
2012-06-21 15:00:00,53.52,53.54,53.12,53.19,1060300.0,39.1345,39.1491,38.842,38.8932,1060300.0
2012-06-22 09:30:00,53.48,53.57,53.15,53.25,253300.0,39.1052,39.171,38.8639,38.9371,253300.0
2012-06-22 10:00:00,53.25,53.39,52.97,53.24,448500.0,38.9371,39.0394,38.7323,38.9297,448500.0
2012-06-22 11:00:00,53.25,53.32,53.14,53.25,321300.0,38.9371,38.9882,38.8566,38.9371,321300.0
2012-06-22 12:00:00,53.23,53.32,53.18,53.26,242300.0,38.9224,38.9882,38.8859,38.9444,242300.0
2012-06-22 13:00:00,53.26,53.41,53.2,53.36,216000.0,38.9444,39.0541,38.9005,39.0175,216000.0
2012-06-22 14:00:00,53.37,53.72,53.36,53.68,486800.0,39.0248,39.2807,39.0175,39.2515,486800.0
2012-06-22 15:00:00,53.67,53.82,53.59,53.69,711400.0,39.2442,39.3538,39.1857,39.2588,711400.0
2012-06-25 09:30:00,53.07,53.11,52.77,52.79,235600.0,38.8054,38.8347,38.5861,38.6007,235600.0
2012-06-25 10:00:00,52.79,52.95,52.35,52.36,488000.0,38.6007,38.7177,38.279,38.2863,488000.0
2012-06-25 11:00:00,52.36,52.37,52.01,52.03,350600.0,38.2863,38.2936,38.0304,38.045,350600.0
2012-06-25 12:00:00,52.02,52.27,52.0,52.19,302100.0,38.0377,38.2205,38.023,38.162,302100.0
2012-06-25 13:00:00,52.19,52.45,52.17,52.41,272400.0,38.162,38.3521,38.1473,38.3228,272400.0
2012-06-25 14:00:00,52.41,52.44,52.22,52.23,254700.0,38.3228,38.3448,38.1839,38.1912,254700.0
2012-06-25 15:00:00,52.22,52.41,52.15,52.26,690900.0,38.1839,38.3228,38.1327,38.2132,690900.0
2012-06-26 09:30:00,52.28,52.44,51.76,51.77,225200.0,38.2278,38.3448,37.8476,37.8549,225200.0
2012-06-26 10:00:00,51.78,52.04,51.43,51.53,467500.0,37.8622,38.0523,37.6063,37.6794,467500.0
2012-06-26 11:00:00,51.54,51.69,51.4,51.53,457100.0,37.6867,37.7964,37.5843,37.6794,457100.0
2012-06-26 12:00:00,51.54,51.79,51.54,51.63,343800.0,37.6867,37.8695,37.6867,37.7525,343800.0
2012-06-26 13:00:00,51.63,51.76,51.6,51.72,231500.0,37.7525,37.8476,37.7306,37.8183,231500.0
2012-06-26 14:00:00,51.72,52.08,51.72,51.94,338600.0,37.8183,38.0815,37.8183,37.9792,338600.0
2012-06-26 15:00:00,51.93,52.11,51.89,51.93,609100.0,37.9719,38.1035,37.9426,37.9719,609100.0
2012-06-27 09:30:00,51.85,51.96,51.68,51.95,212900.0,38.1779,38.2589,38.0527,38.2516,212900.0
2012-06-27 10:00:00,51.97,52.29,51.75,51.79,385600.0,38.2663,38.5019,38.1043,38.1337,385600.0
2012-06-27 11:00:00,51.8,51.82,51.45,51.63,500900.0,38.1411,38.1558,37.8834,38.0159,500900.0
2012-06-27 12:00:00,51.64,51.8,51.57,51.6,226200.0,38.0233,38.1411,37.9718,37.9938,226200.0
2012-06-27 13:00:00,51.6,51.7,51.51,51.54,261400.0,37.9938,38.0675,37.9276,37.9497,261400.0
2012-06-27 14:00:00,51.56,51.61,51.44,51.51,312800.0,37.9644,38.0012,37.876,37.9276,312800.0
2012-06-27 15:00:00,51.52,51.74,51.49,51.6,765700.0,37.9349,38.0969,37.9128,37.9938,765700.0
2012-06-28 09:30:00,50.78,51.08,50.71,50.84,388700.0,37.3901,37.611,37.3385,37.4342,388700.0
2012-06-28 10:00:00,50.86,51.09,50.41,50.47,496200.0,37.449,37.6183,37.1176,37.1618,496200.0
2012-06-28 11:00:00,50.46,50.66,50.35,50.65,364400.0,37.1544,37.3017,37.0735,37.2943,364400.0
2012-06-28 12:00:00,50.66,50.72,50.47,50.55,268500.0,37.3017,37.3459,37.1618,37.2207,268500.0
2012-06-28 13:00:00,50.56,50.59,50.4,50.49,298200.0,37.2281,37.2502,37.1103,37.1765,298200.0
2012-06-28 14:00:00,50.5,50.55,50.39,50.45,341600.0,37.1839,37.2207,37.1029,37.1471,341600.0
2012-06-28 15:00:00,50.45,51.0,50.44,50.95,1187200.0,37.1471,37.5521,37.1397,37.5152,1187200.0
2012-06-29 09:30:00,52.43,52.77,52.2,52.53,373900.0,38.605,38.8553,38.4356,38.6786,373900.0
2012-06-29 10:00:00,52.54,52.73,52.44,52.46,416200.0,38.686,38.8259,38.6123,38.6271,416200.0
2012-06-29 11:00:00,52.49,52.77,52.38,52.75,227400.0,38.6492,38.8553,38.5682,38.8406,227400.0
2012-06-29 12:00:00,52.75,52.81,52.63,52.67,165000.0,38.8406,38.8848,38.7522,38.7817,165000.0
2012-06-29 13:00:00,52.67,52.69,52.6,52.67,161000.0,38.7817,38.7964,38.7302,38.7817,161000.0
2012-06-29 14:00:00,52.66,52.73,52.57,52.73,199700.0,38.7743,38.8259,38.7081,38.8259,199700.0
2012-06-29 15:00:00,52.72,52.89,52.57,52.88,793900.0,38.8185,38.9437,38.7081,38.9363,793900.0
2012-07-02 09:30:00,52.46,53.1,52.32,52.87,251200.0,38.6271,39.0983,38.524,38.929,251200.0
2012-07-02 10:00:00,52.86,52.87,52.01,52.38,565400.0,38.9216,38.929,38.2957,38.5682,565400.0
2012-07-02 11:00:00,52.37,52.47,52.23,52.34,277100.0,38.5608,38.6344,38.4577,38.5387,277100.0
2012-07-02 12:00:00,52.33,52.44,52.16,52.24,493300.0,38.5314,38.6123,38.4062,38.4651,493300.0
2012-07-02 13:00:00,52.25,52.25,51.87,51.87,559900.0,38.4724,38.4724,38.1926,38.1926,559900.0
2012-07-02 14:00:00,51.88,52.02,51.72,51.86,634300.0,38.2,38.3031,38.0822,38.1853,634300.0
2012-07-02 15:00:00,51.85,52.08,51.72,52.01,1012600.0,38.1779,38.3473,38.0822,38.2957,1012600.0
2012-07-03 09:30:00,51.89,52.53,51.77,52.37,260900.0,38.2074,38.6786,38.119,38.5608,260900.0
2012-07-03 10:00:00,52.36,52.57,52.18,52.32,453100.0,38.5534,38.7081,38.4209,38.524,453100.0
2012-07-03 11:00:00,52.33,52.65,52.27,52.65,476400.0,38.5314,38.767,38.4872,38.767,476400.0
2012-07-03 12:00:00,52.65,52.72,52.47,52.55,669500.0,38.767,38.8185,38.6344,38.6933,669500.0
2012-07-05 09:30:00,52.3,52.55,51.98,52.45,165300.0,38.5093,38.6933,38.2736,38.6197,165300.0
2012-07-05 10:00:00,52.44,52.76,52.27,52.58,389900.0,38.6123,38.848,38.4872,38.7154,389900.0
2012-07-05 11:00:00,52.58,52.75,52.58,52.6,248100.0,38.7154,38.8406,38.7154,38.7302,248100.0
2012-07-05 12:00:00,52.61,52.7,52.48,52.64,247600.0,38.7375,38.8038,38.6418,38.7596,247600.0
2012-07-05 13:00:00,52.64,52.97,52.64,52.93,276300.0,38.7596,39.0026,38.7596,38.9731,276300.0
2012-07-05 14:00:00,52.93,52.96,52.81,52.81,267800.0,38.9731,38.9952,38.8848,38.8848,267800.0
2012-07-05 15:00:00,52.82,52.85,52.66,52.68,606400.0,38.8921,38.9142,38.7743,38.7891,606400.0
2012-07-06 09:30:00,52.08,52.08,51.84,51.99,227600.0,38.3473,38.3473,38.1706,38.281,227600.0
2012-07-06 10:00:00,52.0,52.09,51.75,51.75,410700.0,38.2884,38.3546,38.1043,38.1043,410700.0
2012-07-06 11:00:00,51.75,51.8,51.64,51.68,329700.0,38.1043,38.1411,38.0233,38.0527,329700.0
2012-07-06 12:00:00,51.68,51.87,51.63,51.87,262100.0,38.0527,38.1926,38.0159,38.1926,262100.0
2012-07-06 13:00:00,51.85,51.86,51.64,51.71,272100.0,38.1779,38.1853,38.0233,38.0748,272100.0
2012-07-06 14:00:00,51.71,51.96,51.66,51.94,322900.0,38.0748,38.2589,38.038,38.2442,322900.0
2012-07-06 15:00:00,51.93,52.17,51.88,52.07,625800.0,38.2368,38.4135,38.2,38.3399,625800.0
2012-07-09 09:30:00,51.92,52.14,51.7,51.86,227300.0,38.2295,38.3915,38.0675,38.1853,227300.0
2012-07-09 10:00:00,51.85,52.32,51.78,52.19,473100.0,38.1779,38.524,38.1264,38.4283,473100.0
2012-07-09 11:00:00,52.18,52.2,51.86,51.89,406100.0,38.4209,38.4356,38.1853,38.2074,406100.0
2012-07-09 12:00:00,51.89,52.08,51.87,51.97,328800.0,38.2074,38.3473,38.1926,38.2663,328800.0
2012-07-09 13:00:00,51.96,52.16,51.9,52.05,182300.0,38.2589,38.4062,38.2147,38.3252,182300.0
2012-07-09 14:00:00,52.04,52.09,51.91,52.03,241300.0,38.3178,38.3546,38.2221,38.3105,241300.0
2012-07-09 15:00:00,52.03,52.32,52.02,52.3,1044200.0,38.3105,38.524,38.3031,38.5093,1044200.0
2012-07-10 09:30:00,52.53,52.8,52.34,52.44,253000.0,38.6786,38.8774,38.5387,38.6123,253000.0
2012-07-10 10:00:00,52.43,52.53,52.07,52.18,366000.0,38.605,38.6786,38.3399,38.4209,366000.0
2012-07-10 11:00:00,52.17,52.3,52.05,52.29,231300.0,38.4135,38.5093,38.3252,38.5019,231300.0
2012-07-10 12:00:00,52.29,52.37,52.2,52.24,312400.0,38.5019,38.5608,38.4356,38.4651,312400.0
2012-07-10 13:00:00,52.25,52.32,51.6,51.6,468600.0,38.4724,38.524,37.9938,37.9938,468600.0
2012-07-10 14:00:00,51.6,51.61,51.0,51.05,876400.0,37.9938,38.0012,37.5521,37.5889,876400.0
2012-07-10 15:00:00,51.04,51.29,50.91,51.24,1141800.0,37.5815,37.7656,37.4858,37.7288,1141800.0
2012-07-11 09:30:00,51.54,51.54,50.45,50.87,355700.0,37.9497,37.9497,37.1471,37.4563,355700.0
2012-07-11 10:00:00,50.89,50.96,50.33,50.33,518500.0,37.4711,37.5226,37.0587,37.0587,518500.0
2012-07-11 11:00:00,50.33,50.54,50.31,50.44,366000.0,37.0587,37.2134,37.044,37.1397,366000.0
2012-07-11 12:00:00,50.45,50.84,50.45,50.82,283300.0,37.1471,37.4342,37.1471,37.4195,283300.0
2012-07-11 13:00:00,50.82,50.82,50.69,50.71,393100.0,37.4195,37.4195,37.3238,37.3385,393100.0
2012-07-11 14:00:00,50.73,50.78,50.2,50.23,1044600.0,37.3533,37.3901,36.963,36.9851,1044600.0
2012-07-11 15:00:00,50.25,50.47,50.22,50.29,1400000.0,36.9998,37.1618,36.9777,37.0293,1400000.0
2012-07-12 09:30:00,49.87,49.88,49.15,49.15,570900.0,36.72,36.7274,36.1899,36.1899,570900.0
2012-07-12 10:00:00,49.15,49.7,49.07,49.59,604400.0,36.1899,36.5948,36.131,36.5139,604400.0
2012-07-12 11:00:00,49.59,50.09,49.58,50.04,398200.0,36.5139,36.882,36.5065,36.8452,398200.0
2012-07-12 12:00:00,50.04,50.05,49.71,49.79,272800.0,36.8452,36.8526,36.6022,36.6611,272800.0
2012-07-12 13:00:00,49.79,50.23,49.75,50.01,341600.0,36.6611,36.9851,36.6317,36.8231,341600.0
2012-07-12 14:00:00,50.01,50.19,49.88,50.13,469200.0,36.8231,36.9556,36.7274,36.9115,469200.0
2012-07-12 15:00:00,50.13,50.29,49.99,50.05,794500.0,36.9115,37.0293,36.8084,36.8526,794500.0
2012-07-13 09:30:00,50.09,50.56,50.05,50.53,292100.0,36.882,37.2281,36.8526,37.206,292100.0
2012-07-13 10:00:00,50.53,50.77,50.41,50.52,569500.0,37.206,37.3827,37.1176,37.1986,569500.0
2012-07-13 11:00:00,50.51,50.73,50.47,50.66,245900.0,37.1913,37.3533,37.1618,37.3017,245900.0
2012-07-13 12:00:00,50.67,50.71,50.61,50.62,164300.0,37.3091,37.3385,37.2649,37.2723,164300.0
2012-07-13 13:00:00,50.62,50.71,50.58,50.61,146700.0,37.2723,37.3385,37.2428,37.2649,146700.0
2012-07-13 14:00:00,50.62,50.74,50.61,50.74,289800.0,37.2723,37.3606,37.2649,37.3606,289800.0
2012-07-13 15:00:00,50.74,50.85,50.72,50.72,816300.0,37.3606,37.4416,37.3459,37.3459,816300.0
2012-07-16 09:30:00,50.56,50.56,50.06,50.06,144200.0,37.2281,37.2281,36.8599,36.8599,144200.0
2012-07-16 10:00:00,50.06,50.33,50.03,50.23,397400.0,36.8599,37.0587,36.8378,36.9851,397400.0
2012-07-16 11:00:00,50.23,50.45,50.21,50.44,298700.0,36.9851,37.1471,36.9704,37.1397,298700.0
2012-07-16 12:00:00,50.43,50.53,50.4,50.51,443000.0,37.1324,37.206,37.1103,37.1913,443000.0
2012-07-16 13:00:00,50.51,50.6,50.47,50.55,499900.0,37.1913,37.2575,37.1618,37.2207,499900.0
2012-07-16 14:00:00,50.54,50.7,50.54,50.68,521500.0,37.2134,37.3312,37.2134,37.3164,521500.0
2012-07-16 15:00:00,50.68,50.69,50.41,50.45,917300.0,37.3164,37.3238,37.1176,37.1471,917300.0
2012-07-17 09:30:00,50.53,50.73,50.29,50.44,240400.0,37.206,37.3533,37.0293,37.1397,240400.0
2012-07-17 10:00:00,50.46,50.46,50.0,50.14,414400.0,37.1544,37.1544,36.8157,36.9188,414400.0
2012-07-17 11:00:00,50.13,50.34,49.88,50.33,524800.0,36.9115,37.0661,36.7274,37.0587,524800.0
2012-07-17 12:00:00,50.34,50.46,50.28,50.29,408400.0,37.0661,37.1544,37.0219,37.0293,408400.0
2012-07-17 13:00:00,50.28,50.55,50.27,50.49,366700.0,37.0219,37.2207,37.0145,37.1765,366700.0
2012-07-17 14:00:00,50.49,50.73,50.49,50.66,330400.0,37.1765,37.3533,37.1765,37.3017,330400.0
2012-07-17 15:00:00,50.66,50.71,50.48,50.49,762000.0,37.3017,37.3385,37.1692,37.1765,762000.0
2012-07-18 09:30:00,50.39,51.57,50.33,51.49,571700.0,37.1029,37.9718,37.0587,37.9128,571700.0
2012-07-18 10:00:00,51.5,52.1,51.49,52.1,779800.0,37.9202,38.362,37.9128,38.362,779800.0
2012-07-18 11:00:00,52.09,52.79,51.98,52.75,830500.0,38.3546,38.8701,38.2736,38.8406,830500.0
2012-07-18 12:00:00,52.75,53.05,52.64,52.78,685400.0,38.8406,39.0615,38.7596,38.8627,685400.0
2012-07-18 13:00:00,52.78,53.02,52.62,52.67,432900.0,38.8627,39.0394,38.7449,38.7817,432900.0
2012-07-18 14:00:00,52.68,52.75,52.32,52.4,472100.0,38.7891,38.8406,38.524,38.5829,472100.0
2012-07-18 15:00:00,52.41,52.79,52.4,52.72,952100.0,38.5903,38.8701,38.5829,38.8185,952100.0
2012-07-19 09:30:00,52.79,53.3,52.79,53.3,411900.0,38.8701,39.2456,38.8701,39.2456,411900.0
2012-07-19 10:00:00,53.28,53.38,52.72,53.35,605100.0,39.2309,39.3045,38.8185,39.2824,605100.0
2012-07-19 11:00:00,53.35,53.59,53.28,53.57,335300.0,39.2824,39.4591,39.2309,39.4444,335300.0
2012-07-19 12:00:00,53.56,53.67,53.44,53.45,524200.0,39.437,39.518,39.3487,39.356,524200.0
2012-07-19 13:00:00,53.45,53.56,53.29,53.4,551300.0,39.356,39.437,39.2382,39.3192,551300.0
2012-07-19 14:00:00,53.4,53.62,53.38,53.57,326200.0,39.3192,39.4812,39.3045,39.4444,326200.0
2012-07-19 15:00:00,53.56,53.65,53.43,53.63,883200.0,39.437,39.5033,39.3413,39.4886,883200.0
2012-07-20 09:30:00,53.07,53.4,53.03,53.18,412600.0,39.0762,39.3192,39.0468,39.1572,412600.0
2012-07-20 10:00:00,53.15,53.47,53.0,53.28,651300.0,39.1351,39.3708,39.0247,39.2309,651300.0
2012-07-20 11:00:00,53.29,53.34,53.07,53.25,327700.0,39.2382,39.275,39.0762,39.2088,327700.0
2012-07-20 12:00:00,53.24,53.24,53.0,53.14,226900.0,39.2014,39.2014,39.0247,39.1278,226900.0
2012-07-20 13:00:00,53.15,53.26,53.03,53.21,288400.0,39.1351,39.2161,39.0468,39.1793,288400.0
2012-07-20 14:00:00,53.21,53.34,53.15,53.32,464500.0,39.1793,39.275,39.1351,39.2603,464500.0
2012-07-20 15:00:00,53.31,53.42,53.19,53.27,868300.0,39.2529,39.3339,39.1646,39.2235,868300.0
2012-07-23 09:30:00,52.66,52.78,52.16,52.73,385200.0,38.7743,38.8627,38.4062,38.8259,385200.0
2012-07-23 10:00:00,52.73,53.16,52.52,53.07,976200.0,38.8259,39.1425,38.6713,39.0762,976200.0
2012-07-23 11:00:00,53.07,53.5,52.94,53.24,611300.0,39.0762,39.3928,38.9805,39.2014,611300.0
2012-07-23 12:00:00,53.23,53.6,53.2,53.56,487900.0,39.194,39.4665,39.1719,39.437,487900.0
2012-07-23 13:00:00,53.56,53.9,53.5,53.72,689600.0,39.437,39.6874,39.3928,39.5548,689600.0
2012-07-23 14:00:00,53.73,53.74,53.29,53.53,425400.0,39.5622,39.5696,39.2382,39.4149,425400.0
2012-07-23 15:00:00,53.52,53.82,53.24,53.53,987600.0,39.4076,39.6285,39.2014,39.4149,987600.0
2012-07-24 09:30:00,53.99,54.0,52.05,52.6,825200.0,39.7536,39.761,38.3252,38.7302,825200.0
2012-07-24 10:00:00,52.6,52.6,51.17,51.92,1149500.0,38.7302,38.7302,37.6772,38.2295,1149500.0
2012-07-24 11:00:00,51.92,52.14,51.75,51.98,650700.0,38.2295,38.3915,38.1043,38.2736,650700.0
2012-07-24 12:00:00,51.99,52.19,51.67,52.16,520100.0,38.281,38.4283,38.0454,38.4062,520100.0
2012-07-24 13:00:00,52.16,52.21,51.83,52.07,314200.0,38.4062,38.443,38.1632,38.3399,314200.0
2012-07-24 14:00:00,52.06,52.06,51.74,51.97,279700.0,38.3325,38.3325,38.0969,38.2663,279700.0
2012-07-24 15:00:00,51.99,52.33,51.77,52.28,669800.0,38.281,38.5314,38.119,38.4945,669800.0
2012-07-25 09:30:00,52.92,53.48,52.63,52.74,540300.0,38.9658,39.3781,38.7522,38.8332,540300.0
2012-07-25 10:00:00,52.73,52.75,52.3,52.45,549900.0,38.8259,38.8406,38.5093,38.6197,549900.0
2012-07-25 11:00:00,52.45,52.63,52.34,52.6,350500.0,38.6197,38.7522,38.5387,38.7302,350500.0
2012-07-25 12:00:00,52.6,52.67,52.32,52.38,304300.0,38.7302,38.7817,38.524,38.5682,304300.0
2012-07-25 13:00:00,52.39,52.8,52.38,52.77,362000.0,38.5755,38.8774,38.5682,38.8553,362000.0
2012-07-25 14:00:00,52.78,52.97,52.71,52.86,341100.0,38.8627,39.0026,38.8112,38.9216,341100.0
2012-07-25 15:00:00,52.86,52.87,52.54,52.69,766100.0,38.9216,38.929,38.686,38.7964,766100.0
2012-07-26 09:30:00,53.46,54.0,53.45,53.79,181500.0,39.3634,39.761,39.356,39.6064,181500.0
2012-07-26 10:00:00,53.77,53.88,53.04,53.11,526700.0,39.5916,39.6726,39.0541,39.1057,526700.0
2012-07-26 11:00:00,53.12,53.12,52.7,52.86,375500.0,39.113,39.113,38.8038,38.9216,375500.0
2012-07-26 12:00:00,52.86,53.14,52.8,53.08,576100.0,38.9216,39.1278,38.8774,39.0836,576100.0
2012-07-26 13:00:00,53.09,53.35,53.07,53.28,462800.0,39.091,39.2824,39.0762,39.2309,462800.0
2012-07-26 14:00:00,53.28,53.43,53.18,53.36,379300.0,39.2309,39.3413,39.1572,39.2898,379300.0
2012-07-26 15:00:00,53.35,53.67,53.34,53.56,778600.0,39.2824,39.518,39.275,39.437,778600.0
2012-07-27 09:30:00,54.01,54.43,53.61,54.35,240000.0,39.7684,40.0776,39.4738,40.0187,240000.0
2012-07-27 10:00:00,54.35,54.66,54.33,54.63,253700.0,40.0187,40.247,40.004,40.2249,253700.0
2012-07-27 11:00:00,54.63,54.76,54.56,54.69,276500.0,40.2249,40.3206,40.1733,40.2691,276500.0
2012-07-27 12:00:00,54.69,54.77,54.58,54.76,289900.0,40.2691,40.328,40.1881,40.3206,289900.0
2012-07-27 13:00:00,54.76,55.5,54.72,55.28,437100.0,40.3206,40.8655,40.2911,40.7035,437100.0
2012-07-27 14:00:00,55.28,55.39,55.14,55.3,366500.0,40.7035,40.7845,40.6004,40.7182,366500.0
2012-07-27 15:00:00,55.3,55.44,55.17,55.26,801800.0,40.7182,40.8213,40.6225,40.6888,801800.0
2012-07-30 09:30:00,55.14,55.44,54.87,55.16,186000.0,40.6004,40.8213,40.4016,40.6151,186000.0
2012-07-30 10:00:00,55.16,55.29,54.77,54.77,377500.0,40.6151,40.7108,40.328,40.328,377500.0
2012-07-30 11:00:00,54.76,54.87,54.51,54.54,444800.0,40.3206,40.4016,40.1365,40.1586,444800.0
2012-07-30 12:00:00,54.54,54.68,54.49,54.61,325900.0,40.1586,40.2617,40.1218,40.2102,325900.0
2012-07-30 13:00:00,54.6,54.78,54.52,54.56,263300.0,40.2028,40.3353,40.1439,40.1733,263300.0
2012-07-30 14:00:00,54.56,54.7,54.48,54.69,392300.0,40.1733,40.2764,40.1144,40.2691,392300.0
2012-07-30 15:00:00,54.69,54.74,54.54,54.59,889200.0,40.2691,40.3059,40.1586,40.1954,889200.0
2012-07-31 09:30:00,54.5,54.72,54.24,54.55,207800.0,40.1292,40.2911,39.9377,40.166,207800.0
2012-07-31 10:00:00,54.6,54.92,54.36,54.77,376400.0,40.2028,40.4384,40.0261,40.328,376400.0
2012-07-31 11:00:00,54.76,54.84,54.6,54.69,220300.0,40.3206,40.3795,40.2028,40.2691,220300.0
2012-07-31 12:00:00,54.71,54.71,54.45,54.51,293700.0,40.2838,40.2838,40.0923,40.1365,293700.0
2012-07-31 13:00:00,54.51,54.59,54.45,54.48,296200.0,40.1365,40.1954,40.0923,40.1144,296200.0
2012-07-31 14:00:00,54.47,54.66,54.45,54.48,398600.0,40.1071,40.247,40.0923,40.1144,398600.0
2012-07-31 15:00:00,54.48,54.55,54.32,54.35,922600.0,40.1144,40.166,39.9966,40.0187,922600.0
2012-08-01 09:30:00,54.73,55.0,54.61,54.61,165300.0,40.2985,40.4973,40.2102,40.2102,165300.0
2012-08-01 10:00:00,54.58,54.72,54.37,54.62,357000.0,40.1881,40.2911,40.0334,40.2175,357000.0
2012-08-01 11:00:00,54.62,54.67,54.35,54.58,252500.0,40.2175,40.2543,40.0187,40.1881,252500.0
2012-08-01 12:00:00,54.58,54.61,54.33,54.34,247700.0,40.1881,40.2102,40.004,40.0113,247700.0
2012-08-01 13:00:00,54.35,54.45,54.2,54.22,256100.0,40.0187,40.0923,39.9083,39.923,256100.0
2012-08-01 14:00:00,54.24,54.32,53.78,54.17,542900.0,39.9377,39.9966,39.599,39.8862,542900.0
2012-08-01 15:00:00,54.15,54.3,53.96,53.98,693500.0,39.8714,39.9819,39.7315,39.7463,693500.0
2012-08-02 09:30:00,53.48,53.77,53.26,53.66,239900.0,39.3781,39.5916,39.2161,39.5107,239900.0
2012-08-02 10:00:00,53.65,53.93,53.45,53.48,369100.0,39.5033,39.7095,39.356,39.3781,369100.0
2012-08-02 11:00:00,53.5,53.53,52.93,53.06,443900.0,39.3928,39.4149,38.9731,39.0689,443900.0
2012-08-02 12:00:00,53.06,53.13,52.8,53.13,212400.0,39.0689,39.1204,38.8774,39.1204,212400.0
2012-08-02 13:00:00,53.13,53.19,53.01,53.05,187600.0,39.1204,39.1646,39.032,39.0615,187600.0
2012-08-02 14:00:00,53.04,53.49,52.96,53.39,235200.0,39.0541,39.3855,38.9952,39.3118,235200.0
2012-08-02 15:00:00,53.4,53.75,53.4,53.69,446600.0,39.3192,39.5769,39.3192,39.5327,446600.0
2012-08-03 09:30:00,54.57,55.2,54.46,55.11,264500.0,40.1807,40.6446,40.0997,40.5783,264500.0
2012-08-03 10:00:00,55.14,55.46,55.14,55.24,550400.0,40.6004,40.836,40.6004,40.674,550400.0
2012-08-03 11:00:00,55.24,55.56,55.14,55.55,401700.0,40.674,40.9097,40.6004,40.9023,401700.0
2012-08-03 12:00:00,55.56,55.69,55.49,55.59,294300.0,40.9097,41.0054,40.8581,40.9317,294300.0
2012-08-03 13:00:00,55.58,55.68,55.52,55.53,182800.0,40.9244,40.998,40.8802,40.8876,182800.0
2012-08-03 14:00:00,55.53,55.65,55.52,55.61,248400.0,40.8876,40.9759,40.8802,40.9465,248400.0
2012-08-03 15:00:00,55.61,55.7,55.39,55.61,555600.0,40.9465,41.0127,40.7845,40.9465,555600.0
2012-08-06 09:30:00,55.86,56.13,55.68,55.84,152600.0,41.1305,41.3294,40.998,41.1158,152600.0
2012-08-06 10:00:00,55.84,56.19,55.83,55.85,318500.0,41.1158,41.3735,41.1085,41.1232,318500.0
2012-08-06 11:00:00,55.86,56.03,55.8,56.0,231100.0,41.1305,41.2557,41.0864,41.2336,231100.0
2012-08-06 12:00:00,56.0,56.02,55.75,55.8,178900.0,41.2336,41.2484,41.0496,41.0864,178900.0
2012-08-06 13:00:00,55.8,55.85,55.74,55.8,97900.0,41.0864,41.1232,41.0422,41.0864,97900.0
2012-08-06 14:00:00,55.8,55.87,55.73,55.83,122900.0,41.0864,41.1379,41.0348,41.1085,122900.0
2012-08-06 15:00:00,55.84,55.88,55.58,55.58,382500.0,41.1158,41.1453,40.9244,40.9244,382500.0
2012-08-07 09:30:00,55.64,56.15,55.58,56.07,112800.0,40.9686,41.3441,40.9244,41.2852,112800.0
2012-08-07 10:00:00,56.08,56.58,56.0,56.56,283900.0,41.2925,41.6607,41.2336,41.646,283900.0
2012-08-07 11:00:00,56.57,56.72,56.38,56.71,230900.0,41.6533,41.7638,41.5134,41.7564,230900.0
2012-08-07 12:00:00,56.72,56.82,56.65,56.75,165900.0,41.7638,41.8374,41.7122,41.7859,165900.0
2012-08-07 13:00:00,56.76,56.78,56.65,56.73,164000.0,41.7932,41.808,41.7122,41.7711,164000.0
2012-08-07 14:00:00,56.74,56.74,56.54,56.59,184200.0,41.7785,41.7785,41.6312,41.6681,184200.0
2012-08-07 15:00:00,56.6,56.63,56.46,56.5,617400.0,41.6754,41.6975,41.5723,41.6018,617400.0
2012-08-08 09:30:00,56.33,56.54,56.16,56.25,112700.0,41.4766,41.6312,41.3514,41.4177,112700.0
2012-08-08 10:00:00,56.25,56.3,56.01,56.15,220400.0,41.4177,41.4545,41.241,41.3441,220400.0
2012-08-08 11:00:00,56.16,56.53,56.14,56.45,207000.0,41.3514,41.6239,41.3367,41.565,207000.0
2012-08-08 12:00:00,56.46,56.85,56.41,56.64,294000.0,41.5723,41.8595,41.5355,41.7049,294000.0
2012-08-08 13:00:00,56.63,56.83,56.52,56.8,311000.0,41.6975,41.8448,41.6165,41.8227,311000.0
2012-08-08 14:00:00,56.79,56.91,56.62,56.89,349500.0,41.8153,41.9037,41.6901,41.8889,349500.0
2012-08-08 15:00:00,56.89,57.0,56.83,56.89,717100.0,41.8889,41.9699,41.8448,41.8889,717100.0
2012-08-09 09:30:00,56.72,56.91,56.59,56.73,142500.0,41.7638,41.9037,41.6681,41.7711,142500.0
2012-08-09 10:00:00,56.74,57.15,56.73,57.02,367700.0,41.7785,42.0804,41.7711,41.9847,367700.0
2012-08-09 11:00:00,57.04,57.04,56.66,56.75,230200.0,41.9994,41.9994,41.7196,41.7859,230200.0
2012-08-09 12:00:00,56.75,56.98,56.62,56.97,245700.0,41.7859,41.9552,41.6901,41.9479,245700.0
2012-08-09 13:00:00,56.97,57.0,56.76,56.83,183400.0,41.9479,41.9699,41.7932,41.8448,183400.0
2012-08-09 14:00:00,56.83,56.92,56.72,56.89,275400.0,41.8448,41.911,41.7638,41.8889,275400.0
2012-08-09 15:00:00,56.89,56.9,56.75,56.8,332800.0,41.8889,41.8963,41.7859,41.8227,332800.0
2012-08-10 09:30:00,56.59,56.8,56.49,56.78,107100.0,41.6681,41.8227,41.5944,41.808,107100.0
2012-08-10 10:00:00,56.78,57.1,56.77,57.04,178400.0,41.808,42.0436,41.8006,41.9994,178400.0
2012-08-10 11:00:00,57.06,57.25,56.94,57.17,250600.0,42.0141,42.154,41.9258,42.0951,250600.0
2012-08-10 12:00:00,57.19,57.2,57.08,57.13,108800.0,42.1098,42.1172,42.0288,42.0657,108800.0
2012-08-10 13:00:00,57.14,57.35,57.03,57.33,197100.0,42.073,42.2277,41.992,42.2129,197100.0
2012-08-10 14:00:00,57.33,57.36,57.17,57.26,221300.0,42.2129,42.235,42.0951,42.1614,221300.0
2012-08-10 15:00:00,57.24,57.36,57.15,57.3,411300.0,42.1467,42.235,42.0804,42.1908,411300.0
2012-08-13 09:30:00,57.22,57.34,57.03,57.17,93000.0,42.1319,42.2203,41.992,42.0951,93000.0
2012-08-13 10:00:00,57.19,57.31,56.94,57.23,256000.0,42.1098,42.1982,41.9258,42.1393,256000.0
2012-08-13 11:00:00,57.21,57.21,57.01,57.1,163600.0,42.1246,42.1246,41.9773,42.0436,163600.0
2012-08-13 12:00:00,57.12,57.33,57.09,57.33,157600.0,42.0583,42.2129,42.0362,42.2129,157600.0
2012-08-13 13:00:00,57.33,57.44,57.22,57.37,138100.0,42.2129,42.2939,42.1319,42.2424,138100.0
2012-08-13 14:00:00,57.37,57.67,57.34,57.65,297000.0,42.2424,42.4633,42.2203,42.4485,297000.0
2012-08-13 15:00:00,57.63,57.66,57.47,57.62,760700.0,42.4338,42.4559,42.316,42.4265,760700.0
2012-08-14 09:30:00,57.72,57.88,57.36,57.49,143000.0,42.5001,42.6179,42.235,42.3307,143000.0
2012-08-14 10:00:00,57.48,57.75,57.37,57.49,247400.0,42.3234,42.5222,42.2424,42.3307,247400.0
2012-08-14 11:00:00,57.49,57.61,57.45,57.54,166800.0,42.3307,42.4191,42.3013,42.3676,166800.0
2012-08-14 12:00:00,57.56,57.57,57.32,57.33,171400.0,42.3823,42.3896,42.2056,42.2129,171400.0
2012-08-14 13:00:00,57.34,57.38,57.2,57.28,147000.0,42.2203,42.2497,42.1172,42.1761,147000.0
2012-08-14 14:00:00,57.28,57.42,57.27,57.36,153900.0,42.1761,42.2792,42.1687,42.235,153900.0
2012-08-14 15:00:00,57.36,57.38,57.04,57.19,393700.0,42.235,42.2497,41.9994,42.1098,393700.0
2012-08-15 09:30:00,57.15,57.42,57.02,57.38,97500.0,42.0804,42.2792,41.9847,42.2497,97500.0
2012-08-15 10:00:00,57.4,57.47,57.11,57.23,188700.0,42.2645,42.316,42.0509,42.1393,188700.0
2012-08-15 11:00:00,57.22,57.29,57.18,57.28,245000.0,42.1319,42.1835,42.1025,42.1761,245000.0
2012-08-15 12:00:00,57.27,57.54,57.27,57.5,114100.0,42.1687,42.3676,42.1687,42.3381,114100.0
2012-08-15 13:00:00,57.48,57.56,57.42,57.49,86300.0,42.3234,42.3823,42.2792,42.3307,86300.0
2012-08-15 14:00:00,57.48,57.69,57.43,57.62,139100.0,42.3234,42.478,42.2866,42.4265,139100.0
2012-08-15 15:00:00,57.62,57.65,57.5,57.6,309800.0,42.4265,42.4485,42.3381,42.4117,309800.0
2012-08-16 09:30:00,57.73,58.48,57.45,58.17,442600.0,42.5075,43.0597,42.3013,42.8314,442600.0
2012-08-16 10:00:00,58.16,58.55,58.13,58.54,426200.0,42.8241,43.1112,42.802,43.1039,426200.0
2012-08-16 11:00:00,58.53,58.98,58.47,58.89,493700.0,43.0965,43.4278,43.0523,43.3616,493700.0
2012-08-16 12:00:00,58.89,59.12,58.79,59.12,338100.0,43.3616,43.5309,43.2879,43.5309,338100.0
2012-08-16 13:00:00,59.11,59.46,59.09,59.28,437400.0,43.5236,43.7813,43.5088,43.6487,437400.0
2012-08-16 14:00:00,59.28,59.84,59.24,59.62,593200.0,43.6487,44.0611,43.6193,43.8991,593200.0
2012-08-16 15:00:00,59.61,59.67,59.5,59.67,925600.0,43.8917,43.9359,43.8107,43.9359,925600.0
2012-08-17 09:30:00,59.76,59.93,59.54,59.78,592800.0,44.0022,44.1273,43.8402,44.0169,592800.0
2012-08-17 10:00:00,59.81,59.88,59.66,59.77,605000.0,44.039,44.0905,43.9285,44.0095,605000.0
2012-08-17 11:00:00,59.77,59.86,59.67,59.81,498900.0,44.0095,44.0758,43.9359,44.039,498900.0
2012-08-17 12:00:00,59.8,59.87,59.77,59.82,241100.0,44.0316,44.0832,44.0095,44.0464,241100.0
2012-08-17 13:00:00,59.81,59.91,59.78,59.86,300200.0,44.039,44.1126,44.0169,44.0758,300200.0
2012-08-17 14:00:00,59.86,59.97,59.83,59.96,264300.0,44.0758,44.1568,44.0537,44.1494,264300.0
2012-08-17 15:00:00,59.96,60.0,59.92,59.99,1062100.0,44.1494,44.1789,44.12,44.1715,1062100.0
2012-08-20 09:30:00,59.74,59.74,58.86,58.91,398300.0,43.9874,43.9874,43.3395,43.3763,398300.0
2012-08-20 10:00:00,58.91,59.12,58.76,59.06,523900.0,43.3763,43.5309,43.2659,43.4868,523900.0
2012-08-20 11:00:00,59.08,59.13,59.04,59.08,239600.0,43.5015,43.5383,43.472,43.5015,239600.0
2012-08-20 12:00:00,59.08,59.13,59.01,59.03,201500.0,43.5015,43.5383,43.4499,43.4647,201500.0
2012-08-20 13:00:00,59.03,59.14,59.0,59.12,237800.0,43.4647,43.5457,43.4426,43.5309,237800.0
2012-08-20 14:00:00,59.13,59.19,59.05,59.13,236100.0,43.5383,43.5825,43.4794,43.5383,236100.0
2012-08-20 15:00:00,59.13,59.29,59.08,59.29,581000.0,43.5383,43.6561,43.5015,43.6561,581000.0
2012-08-21 09:30:00,59.5,59.5,59.09,59.27,145500.0,43.8107,43.8107,43.5088,43.6414,145500.0
2012-08-21 10:00:00,59.27,59.44,59.27,59.41,337000.0,43.6414,43.7666,43.6414,43.7445,337000.0
2012-08-21 11:00:00,59.41,59.43,59.19,59.26,389000.0,43.7445,43.7592,43.5825,43.634,389000.0
2012-08-21 12:00:00,59.26,59.36,59.19,59.25,228300.0,43.634,43.7076,43.5825,43.6267,228300.0
2012-08-21 13:00:00,59.27,59.29,59.01,59.15,263100.0,43.6414,43.6561,43.4499,43.553,263100.0
2012-08-21 14:00:00,59.16,59.2,59.07,59.12,256700.0,43.5604,43.5898,43.4941,43.5309,256700.0
2012-08-21 15:00:00,59.12,59.14,58.92,59.08,660100.0,43.5309,43.5457,43.3837,43.5015,660100.0
2012-08-22 09:30:00,59.02,59.03,58.6,58.93,298500.0,43.4573,43.4647,43.148,43.391,298500.0
2012-08-22 10:00:00,58.94,58.96,58.64,58.72,323100.0,43.3984,43.4131,43.1775,43.2364,323100.0
2012-08-22 11:00:00,58.73,58.78,58.62,58.78,310800.0,43.2438,43.2806,43.1628,43.2806,310800.0
2012-08-22 12:00:00,58.79,58.82,58.49,58.54,204900.0,43.2879,43.31,43.0671,43.1039,204900.0
2012-08-22 13:00:00,58.53,58.61,58.48,58.57,273300.0,43.0965,43.1554,43.0597,43.126,273300.0
2012-08-22 14:00:00,58.57,58.87,58.53,58.87,346800.0,43.126,43.3469,43.0965,43.3469,346800.0
2012-08-22 15:00:00,58.86,58.98,58.74,58.76,611700.0,43.3395,43.4278,43.2511,43.2659,611700.0
2012-08-23 09:30:00,58.64,58.76,58.42,58.52,173200.0,43.1775,43.2659,43.0155,43.0891,173200.0
2012-08-23 10:00:00,58.52,59.2,58.47,59.13,428600.0,43.0891,43.5898,43.0523,43.5383,428600.0
2012-08-23 11:00:00,59.12,59.16,58.91,59.03,251600.0,43.5309,43.5604,43.3763,43.4647,251600.0
2012-08-23 12:00:00,59.03,59.05,58.77,58.87,200800.0,43.4647,43.4794,43.2732,43.3469,200800.0
2012-08-23 13:00:00,58.86,58.9,58.7,58.75,300000.0,43.3395,43.3689,43.2217,43.2585,300000.0
2012-08-23 14:00:00,58.75,59.05,58.72,58.96,368600.0,43.2585,43.4794,43.2364,43.4131,368600.0
2012-08-23 15:00:00,58.96,59.02,58.85,58.91,614500.0,43.4131,43.4573,43.3321,43.3763,614500.0
2012-08-24 09:30:00,58.79,59.29,58.73,59.03,362700.0,43.2879,43.6561,43.2438,43.4647,362700.0
2012-08-24 10:00:00,59.01,59.38,58.97,59.36,326300.0,43.4499,43.7224,43.4205,43.7076,326300.0
2012-08-24 11:00:00,59.35,59.79,59.34,59.75,478400.0,43.7003,44.0243,43.6929,43.9948,478400.0
2012-08-24 12:00:00,59.75,59.93,59.72,59.89,427800.0,43.9948,44.1273,43.9727,44.0979,427800.0
2012-08-24 13:00:00,59.89,60.0,59.74,59.99,612900.0,44.0979,44.1789,43.9874,44.1715,612900.0
2012-08-24 14:00:00,59.98,60.14,59.9,59.93,1226500.0,44.1642,44.282,44.1053,44.1273,1226500.0
2012-08-24 15:00:00,59.93,59.93,59.63,59.69,831900.0,44.1273,44.1273,43.9065,43.9506,831900.0
2012-08-27 09:30:00,59.91,60.2,59.83,60.04,390300.0,44.1126,44.3262,44.0537,44.2083,390300.0
2012-08-27 10:00:00,60.03,60.25,59.95,60.16,408400.0,44.201,44.363,44.1421,44.2967,408400.0
2012-08-27 11:00:00,60.14,60.45,60.11,60.39,399600.0,44.282,44.5102,44.2599,44.4661,399600.0
2012-08-27 12:00:00,60.37,60.4,60.21,60.23,182300.0,44.4513,44.4734,44.3335,44.3482,182300.0
2012-08-27 13:00:00,60.23,60.32,60.06,60.21,347100.0,44.3482,44.4145,44.2231,44.3335,347100.0
2012-08-27 14:00:00,60.21,60.32,60.14,60.24,330600.0,44.3335,44.4145,44.282,44.3556,330600.0
2012-08-27 15:00:00,60.25,60.27,59.96,60.1,693600.0,44.363,44.3777,44.1494,44.2525,693600.0
2012-08-28 09:30:00,59.94,60.15,59.67,59.85,253600.0,44.1347,44.2893,43.9359,44.0684,253600.0
2012-08-28 10:00:00,59.83,59.84,59.51,59.53,408800.0,44.0537,44.0611,43.8181,43.8328,408800.0
2012-08-28 11:00:00,59.54,59.55,59.21,59.38,401600.0,43.8402,43.8475,43.5972,43.7224,401600.0
2012-08-28 12:00:00,59.39,59.55,59.26,59.54,277500.0,43.7297,43.8475,43.634,43.8402,277500.0
2012-08-28 13:00:00,59.55,59.55,59.31,59.46,297200.0,43.8475,43.8475,43.6708,43.7813,297200.0
2012-08-28 14:00:00,59.46,59.57,59.41,59.52,240600.0,43.7813,43.8623,43.7445,43.8255,240600.0
2012-08-28 15:00:00,59.53,59.6,59.31,59.34,489900.0,43.8328,43.8844,43.6708,43.6929,489900.0
2012-08-29 09:30:00,59.49,59.65,59.31,59.31,152400.0,43.8034,43.9212,43.6708,43.6708,152400.0
2012-08-29 10:00:00,59.32,59.49,59.05,59.07,243700.0,43.6782,43.8034,43.4794,43.4941,243700.0
2012-08-29 11:00:00,59.06,59.44,59.03,59.39,264900.0,43.4868,43.7666,43.4647,43.7297,264900.0
2012-08-29 12:00:00,59.38,59.41,59.27,59.28,134000.0,43.7224,43.7445,43.6414,43.6487,134000.0
2012-08-29 13:00:00,59.28,59.47,59.28,59.41,139600.0,43.6487,43.7886,43.6487,43.7445,139600.0
2012-08-29 14:00:00,59.41,59.47,59.29,59.32,173500.0,43.7445,43.7886,43.6561,43.6782,173500.0
2012-08-29 15:00:00,59.32,59.38,59.22,59.28,623500.0,43.6782,43.7224,43.6046,43.6487,623500.0
2012-08-30 09:30:00,58.91,59.07,58.81,58.82,140900.0,43.3763,43.4941,43.3027,43.31,140900.0
2012-08-30 10:00:00,58.83,59.0,58.65,58.82,335600.0,43.3174,43.4426,43.1849,43.31,335600.0
2012-08-30 11:00:00,58.81,58.99,58.77,58.93,273900.0,43.3027,43.4352,43.2732,43.391,273900.0
2012-08-30 12:00:00,58.94,59.16,58.92,59.09,223000.0,43.3984,43.5604,43.3837,43.5088,223000.0
2012-08-30 13:00:00,59.1,59.11,59.0,59.08,195200.0,43.5162,43.5236,43.4426,43.5015,195200.0
2012-08-30 14:00:00,59.09,59.15,59.0,59.1,161900.0,43.5088,43.553,43.4426,43.5162,161900.0
2012-08-30 15:00:00,59.1,59.13,58.91,58.92,448300.0,43.5162,43.5383,43.3763,43.3837,448300.0
2012-08-31 09:30:00,59.31,59.76,59.31,59.53,124900.0,43.6708,44.0022,43.6708,43.8328,124900.0
2012-08-31 10:00:00,59.54,59.78,59.1,59.67,425400.0,43.8402,44.0169,43.5162,43.9359,425400.0
2012-08-31 11:00:00,59.66,59.81,59.61,59.73,367800.0,43.9285,44.039,43.8917,43.9801,367800.0
2012-08-31 12:00:00,59.73,59.76,59.42,59.48,211900.0,43.9801,44.0022,43.7518,43.796,211900.0
2012-08-31 13:00:00,59.46,59.49,59.25,59.39,180900.0,43.7813,43.8034,43.6267,43.7297,180900.0
2012-08-31 14:00:00,59.39,59.56,59.39,59.4,233100.0,43.7297,43.8549,43.7297,43.7371,233100.0
2012-08-31 15:00:00,59.39,59.41,59.16,59.29,628700.0,43.7297,43.7445,43.5604,43.6561,628700.0
2012-09-04 09:30:00,59.1,59.19,58.61,58.8,295300.0,43.5162,43.5825,43.1554,43.2953,295300.0
2012-09-04 10:00:00,58.8,58.8,58.28,58.34,444700.0,43.2953,43.2953,42.9124,42.9566,444700.0
2012-09-04 11:00:00,58.34,58.41,58.23,58.28,267900.0,42.9566,43.0081,42.8756,42.9124,267900.0
2012-09-04 12:00:00,58.29,58.5,58.23,58.47,281600.0,42.9198,43.0744,42.8756,43.0523,281600.0
2012-09-04 13:00:00,58.46,58.64,58.46,58.6,237500.0,43.045,43.1775,43.045,43.148,237500.0
2012-09-04 14:00:00,58.61,59.48,58.57,59.11,526200.0,43.1554,43.796,43.126,43.5236,526200.0
2012-09-04 15:00:00,59.11,59.17,58.92,58.93,612500.0,43.5236,43.5677,43.3837,43.391,612500.0
2012-09-05 09:30:00,58.85,58.96,58.62,58.84,245000.0,43.3321,43.4131,43.1628,43.3248,245000.0
2012-09-05 10:00:00,58.84,59.03,58.58,58.63,391000.0,43.3248,43.4647,43.1333,43.1701,391000.0
2012-09-05 11:00:00,58.64,58.93,58.56,58.78,283000.0,43.1775,43.391,43.1186,43.2806,283000.0
2012-09-05 12:00:00,58.78,58.83,58.68,58.68,238200.0,43.2806,43.3174,43.207,43.207,238200.0
2012-09-05 13:00:00,58.68,58.7,58.17,58.31,289400.0,43.207,43.2217,42.8314,42.9345,289400.0
2012-09-05 14:00:00,58.32,58.51,58.27,58.45,298100.0,42.9419,43.0818,42.9051,43.0376,298100.0
2012-09-05 15:00:00,58.47,58.56,58.39,58.46,692700.0,43.0523,43.1186,42.9934,43.045,692700.0
2012-09-06 09:30:00,59.07,59.65,58.95,58.95,338700.0,43.4941,43.9212,43.4058,43.4058,338700.0
2012-09-06 10:00:00,58.97,59.59,58.96,59.58,486200.0,43.4205,43.877,43.4131,43.8696,486200.0
2012-09-06 11:00:00,59.58,59.62,59.33,59.39,301100.0,43.8696,43.8991,43.6856,43.7297,301100.0
2012-09-06 12:00:00,59.38,59.58,59.34,59.56,350900.0,43.7224,43.8696,43.6929,43.8549,350900.0
2012-09-06 13:00:00,59.55,59.6,59.37,59.56,296700.0,43.8475,43.8844,43.715,43.8549,296700.0
2012-09-06 14:00:00,59.56,59.71,59.54,59.56,411100.0,43.8549,43.9654,43.8402,43.8549,411100.0
2012-09-06 15:00:00,59.55,59.86,59.46,59.81,1245400.0,43.8475,44.0758,43.7813,44.039,1245400.0
2012-09-07 09:30:00,59.97,60.9,59.92,60.75,497700.0,44.1568,44.8416,44.12,44.7311,497700.0
2012-09-07 10:00:00,60.73,61.1,60.63,60.94,557300.0,44.7164,44.9888,44.6428,44.871,557300.0
2012-09-07 11:00:00,60.94,60.95,60.41,60.45,338900.0,44.871,44.8784,44.4808,44.5102,338900.0
2012-09-07 12:00:00,60.46,60.65,60.4,60.61,196000.0,44.5176,44.6575,44.4734,44.628,196000.0
2012-09-07 13:00:00,60.61,60.66,60.49,60.51,157000.0,44.628,44.6649,44.5397,44.5544,157000.0
2012-09-07 14:00:00,60.51,60.67,60.5,60.59,196500.0,44.5544,44.6722,44.547,44.6133,196500.0
2012-09-07 15:00:00,60.58,60.65,60.51,60.61,543300.0,44.606,44.6575,44.5544,44.628,543300.0
2012-09-10 09:30:00,60.46,60.62,60.15,60.61,189700.0,44.5176,44.6354,44.2893,44.628,189700.0
2012-09-10 10:00:00,60.62,60.69,60.53,60.54,338900.0,44.6354,44.6869,44.5691,44.5765,338900.0
2012-09-10 11:00:00,60.54,60.75,60.54,60.74,345400.0,44.5765,44.7311,44.5765,44.7238,345400.0
2012-09-10 12:00:00,60.74,61.06,60.67,60.79,788900.0,44.7238,44.9594,44.6722,44.7606,788900.0
2012-09-10 13:00:00,60.78,60.81,60.54,60.62,131400.0,44.7532,44.7753,44.5765,44.6354,131400.0
2012-09-10 14:00:00,60.63,60.74,60.56,60.59,254200.0,44.6428,44.7238,44.5912,44.6133,254200.0
2012-09-10 15:00:00,60.6,60.61,60.34,60.39,593100.0,44.6207,44.628,44.4292,44.4661,593100.0
2012-09-11 09:30:00,60.4,60.99,60.17,60.9,251700.0,44.4734,44.9078,44.3041,44.8416,251700.0
2012-09-11 10:00:00,60.89,60.92,60.69,60.71,280700.0,44.8342,44.8563,44.6869,44.7017,280700.0
2012-09-11 11:00:00,60.71,60.94,60.63,60.69,592300.0,44.7017,44.871,44.6428,44.6869,592300.0
2012-09-11 12:00:00,60.67,60.74,60.55,60.69,185900.0,44.6722,44.7238,44.5839,44.6869,185900.0
2012-09-11 13:00:00,60.69,60.82,60.61,60.7,188300.0,44.6869,44.7827,44.628,44.6943,188300.0
2012-09-11 14:00:00,60.71,60.71,60.29,60.38,520900.0,44.7017,44.7017,44.3924,44.4587,520900.0
2012-09-11 15:00:00,60.39,60.44,60.22,60.33,781700.0,44.4661,44.5029,44.3409,44.4219,781700.0
2012-09-12 09:30:00,60.81,60.93,60.41,60.82,380100.0,44.7753,44.8637,44.4808,44.7827,380100.0
2012-09-12 10:00:00,60.82,60.86,60.48,60.74,524400.0,44.7827,44.8121,44.5323,44.7238,524400.0
2012-09-12 11:00:00,60.76,61.05,60.71,60.83,301300.0,44.7385,44.952,44.7017,44.79,301300.0
2012-09-12 12:00:00,60.83,61.11,60.76,61.0,324300.0,44.79,44.9962,44.7385,44.9152,324300.0
2012-09-12 13:00:00,60.98,61.16,60.98,61.07,168800.0,44.9005,45.033,44.9005,44.9667,168800.0
2012-09-12 14:00:00,61.07,61.21,60.99,61.09,338800.0,44.9667,45.0698,44.9078,44.9815,338800.0
2012-09-12 15:00:00,61.09,61.09,60.94,61.09,568200.0,44.9815,44.9815,44.871,44.9815,568200.0
2012-09-13 09:30:00,61.2,61.21,60.89,61.06,266200.0,45.0625,45.0698,44.8342,44.9594,266200.0
2012-09-13 10:00:00,61.06,61.17,60.6,60.63,286700.0,44.9594,45.0404,44.6207,44.6428,286700.0
2012-09-13 11:00:00,60.63,60.86,60.63,60.76,223800.0,44.6428,44.8121,44.6428,44.7385,223800.0
2012-09-13 12:00:00,60.76,61.34,60.62,61.23,350000.0,44.7385,45.1656,44.6354,45.0846,350000.0
2012-09-13 13:00:00,61.23,61.59,61.12,61.46,337800.0,45.0846,45.3496,45.0036,45.2539,337800.0
2012-09-13 14:00:00,61.47,61.87,61.44,61.55,393700.0,45.2613,45.5558,45.2392,45.3202,393700.0
2012-09-13 15:00:00,61.56,61.59,61.19,61.37,883500.0,45.3275,45.3496,45.0551,45.1876,883500.0
2012-09-14 09:30:00,61.54,62.09,61.45,61.9,526200.0,45.3128,45.7178,45.2465,45.5779,526200.0
2012-09-14 10:00:00,61.9,62.06,61.1,61.16,575700.0,45.5779,45.6957,44.9888,45.033,575700.0
2012-09-14 11:00:00,61.18,61.34,60.75,61.1,702100.0,45.0477,45.1656,44.7311,44.9888,702100.0
2012-09-14 12:00:00,61.11,61.31,61.03,61.05,370400.0,44.9962,45.1435,44.9373,44.952,370400.0
2012-09-14 13:00:00,61.07,61.1,60.71,60.96,389100.0,44.9667,44.9888,44.7017,44.8858,389100.0
2012-09-14 14:00:00,60.98,61.18,60.82,61.16,554100.0,44.9005,45.0477,44.7827,45.033,554100.0
2012-09-14 15:00:00,61.16,61.25,60.93,61.12,1031000.0,45.033,45.0993,44.8637,45.0036,1031000.0
2012-09-17 09:30:00,61.02,61.1,60.67,60.95,235600.0,44.9299,44.9888,44.6722,44.8784,235600.0
2012-09-17 10:00:00,60.94,61.13,60.84,61.05,561400.0,44.871,45.0109,44.7974,44.952,561400.0
2012-09-17 11:00:00,61.06,61.23,61.03,61.16,307400.0,44.9594,45.0846,44.9373,45.033,307400.0
2012-09-17 12:00:00,61.15,61.21,61.04,61.05,237300.0,45.0257,45.0698,44.9447,44.952,237300.0
2012-09-17 13:00:00,61.04,61.19,61.03,61.06,406800.0,44.9447,45.0551,44.9373,44.9594,406800.0
2012-09-17 14:00:00,61.05,61.26,61.0,61.14,448500.0,44.952,45.1066,44.9152,45.0183,448500.0
2012-09-17 15:00:00,61.14,61.24,60.97,61.18,652500.0,45.0183,45.0919,44.8931,45.0477,652500.0
2012-09-18 09:30:00,61.02,61.22,60.84,61.04,186700.0,44.9299,45.0772,44.7974,44.9447,186700.0
2012-09-18 10:00:00,61.07,61.18,60.74,60.89,796300.0,44.9667,45.0477,44.7238,44.8342,796300.0
2012-09-18 11:00:00,60.89,61.24,60.83,61.15,375500.0,44.8342,45.0919,44.79,45.0257,375500.0
2012-09-18 12:00:00,61.15,61.29,61.06,61.26,300800.0,45.0257,45.1287,44.9594,45.1066,300800.0
2012-09-18 13:00:00,61.27,61.32,61.0,61.06,340600.0,45.114,45.1508,44.9152,44.9594,340600.0
2012-09-18 14:00:00,61.06,61.17,61.02,61.16,282700.0,44.9594,45.0404,44.9299,45.033,282700.0
2012-09-18 15:00:00,61.16,61.37,61.15,61.34,627900.0,45.033,45.1876,45.0257,45.1656,627900.0
2012-09-19 09:30:00,61.31,61.56,60.95,61.03,287700.0,45.1435,45.3275,44.8784,44.9373,287700.0
2012-09-19 10:00:00,61.05,61.5,61.04,61.31,617100.0,44.952,45.2834,44.9447,45.1435,617100.0
2012-09-19 11:00:00,61.31,61.7,61.24,61.61,981000.0,45.1435,45.4306,45.0919,45.3644,981000.0
2012-09-19 12:00:00,61.63,61.82,61.56,61.66,440100.0,45.3791,45.519,45.3275,45.4012,440100.0
2012-09-19 13:00:00,61.66,61.75,61.45,61.53,321400.0,45.4012,45.4674,45.2465,45.3055,321400.0
2012-09-19 14:00:00,61.52,61.6,61.42,61.46,451300.0,45.2981,45.357,45.2245,45.2539,451300.0
2012-09-19 15:00:00,61.46,61.6,61.2,61.2,1031600.0,45.2539,45.357,45.0625,45.0625,1031600.0
2012-09-20 09:30:00,60.84,60.91,60.66,60.83,324100.0,44.7974,44.8489,44.6649,44.79,324100.0
2012-09-20 10:00:00,60.85,61.12,60.75,60.99,384100.0,44.8048,45.0036,44.7311,44.9078,384100.0
2012-09-20 11:00:00,61.0,61.22,60.64,61.19,650500.0,44.9152,45.0772,44.6501,45.0551,650500.0
2012-09-20 12:00:00,61.19,61.35,60.98,61.06,594100.0,45.0551,45.1729,44.9005,44.9594,594100.0
2012-09-20 13:00:00,61.07,61.07,60.85,60.9,299600.0,44.9667,44.9667,44.8048,44.8416,299600.0
2012-09-20 14:00:00,60.9,61.05,60.82,60.86,328900.0,44.8416,44.952,44.7827,44.8121,328900.0
2012-09-20 15:00:00,60.85,61.09,60.84,61.08,703300.0,44.8048,44.9815,44.7974,44.9741,703300.0
2012-09-21 09:30:00,61.27,61.37,60.78,60.93,734400.0,45.114,45.1876,44.7532,44.8637,734400.0
2012-09-21 10:00:00,60.96,61.23,60.69,60.8,424300.0,44.8858,45.0846,44.6869,44.7679,424300.0
2012-09-21 11:00:00,60.81,60.83,60.6,60.79,857600.0,44.7753,44.79,44.6207,44.7606,857600.0
2012-09-21 12:00:00,60.8,61.05,60.8,61.05,400700.0,44.7679,44.952,44.7679,44.952,400700.0
2012-09-21 13:00:00,61.03,61.19,61.0,61.1,246900.0,44.9373,45.0551,44.9152,44.9888,246900.0
2012-09-21 14:00:00,61.11,61.11,60.83,60.83,356600.0,44.9962,44.9962,44.79,44.79,356600.0
2012-09-21 15:00:00,60.82,60.83,60.48,60.67,1758600.0,44.7827,44.79,44.5323,44.6722,1758600.0
2012-09-24 09:30:00,60.65,60.82,60.38,60.4,287300.0,44.6575,44.7827,44.4587,44.4734,287300.0
2012-09-24 10:00:00,60.4,60.61,60.25,60.48,432500.0,44.4734,44.628,44.363,44.5323,432500.0
2012-09-24 11:00:00,60.49,60.68,60.38,60.38,384700.0,44.5397,44.6796,44.4587,44.4587,384700.0
2012-09-24 12:00:00,60.38,60.47,60.24,60.45,264400.0,44.4587,44.525,44.3556,44.5102,264400.0
2012-09-24 13:00:00,60.45,60.6,60.45,60.51,201000.0,44.5102,44.6207,44.5102,44.5544,201000.0
2012-09-24 14:00:00,60.52,60.94,60.51,60.79,352200.0,44.5618,44.871,44.5544,44.7606,352200.0
2012-09-24 15:00:00,60.81,60.81,60.56,60.63,456300.0,44.7753,44.7753,44.5912,44.6428,456300.0
2012-09-25 09:30:00,60.78,60.9,60.14,60.26,228300.0,44.7532,44.8416,44.282,44.3703,228300.0
2012-09-25 10:00:00,60.28,60.79,60.25,60.55,358300.0,44.3851,44.7606,44.363,44.5839,358300.0
2012-09-25 11:00:00,60.55,60.63,60.28,60.32,255800.0,44.5839,44.6428,44.3851,44.4145,255800.0
2012-09-25 12:00:00,60.32,60.46,60.07,60.25,353800.0,44.4145,44.5176,44.2304,44.363,353800.0
2012-09-25 13:00:00,60.24,60.36,60.13,60.2,167000.0,44.3556,44.444,44.2746,44.3262,167000.0
2012-09-25 14:00:00,60.19,60.19,59.92,59.96,239100.0,44.3188,44.3188,44.12,44.1494,239100.0
2012-09-25 15:00:00,59.97,60.03,59.69,59.75,785900.0,44.1568,44.201,43.9506,43.9948,785900.0
2012-09-26 09:30:00,59.47,59.54,58.9,59.04,261400.0,44.0723,44.1242,43.6499,43.7536,261400.0
2012-09-26 10:00:00,59.07,59.1,58.59,58.59,464100.0,43.7759,43.7981,43.4202,43.4202,464100.0
2012-09-26 11:00:00,58.59,58.68,58.5,58.6,590200.0,43.4202,43.4868,43.3535,43.4276,590200.0
2012-09-26 12:00:00,58.6,58.91,58.59,58.77,634600.0,43.4276,43.6573,43.4202,43.5535,634600.0
2012-09-26 13:00:00,58.77,58.92,58.71,58.71,344000.0,43.5535,43.6647,43.5091,43.5091,344000.0
2012-09-26 14:00:00,58.72,58.91,58.72,58.83,292400.0,43.5165,43.6573,43.5165,43.598,292400.0
2012-09-26 15:00:00,58.84,58.84,58.65,58.66,664100.0,43.6054,43.6054,43.4646,43.472,664100.0
2012-09-27 09:30:00,58.91,58.91,58.17,58.32,370900.0,43.6573,43.6573,43.1089,43.2201,370900.0
2012-09-27 10:00:00,58.3,58.63,58.12,58.55,368000.0,43.2052,43.4498,43.0718,43.3905,368000.0
2012-09-27 11:00:00,58.56,58.95,58.55,58.91,385800.0,43.3979,43.6869,43.3905,43.6573,385800.0
2012-09-27 12:00:00,58.91,59.25,58.87,59.14,324900.0,43.6573,43.9093,43.6277,43.8277,324900.0
2012-09-27 13:00:00,59.12,59.28,59.05,59.12,262200.0,43.8129,43.9315,43.761,43.8129,262200.0
2012-09-27 14:00:00,59.11,59.25,59.06,59.14,323900.0,43.8055,43.9093,43.7685,43.8277,323900.0
2012-09-27 15:00:00,59.13,59.26,59.06,59.17,689700.0,43.8203,43.9167,43.7685,43.85,689700.0
2012-09-28 09:30:00,58.94,59.12,58.63,58.88,147700.0,43.6795,43.8129,43.4498,43.6351,147700.0
2012-09-28 10:00:00,58.87,59.22,58.81,59.21,355900.0,43.6277,43.887,43.5832,43.8796,355900.0
2012-09-28 11:00:00,59.21,59.32,59.09,59.27,232900.0,43.8796,43.9611,43.7907,43.9241,232900.0
2012-09-28 12:00:00,59.26,59.56,59.22,59.52,305700.0,43.9167,44.139,43.887,44.1094,305700.0
2012-09-28 13:00:00,59.52,59.78,59.4,59.65,247400.0,44.1094,44.302,44.0204,44.2057,247400.0
2012-09-28 14:00:00,59.65,59.77,59.5,59.57,267300.0,44.2057,44.2946,44.0945,44.1464,267300.0
2012-09-28 15:00:00,59.56,59.61,59.28,59.45,549200.0,44.139,44.1761,43.9315,44.0575,549200.0
2012-10-01 09:30:00,59.54,59.8,59.38,59.5,164500.0,44.1242,44.3169,44.0056,44.0945,164500.0
2012-10-01 10:00:00,59.54,60.2,59.51,60.04,475200.0,44.1242,44.6133,44.1019,44.4947,475200.0
2012-10-01 11:00:00,60.06,60.21,59.87,59.96,342400.0,44.5095,44.6207,44.3687,44.4354,342400.0
2012-10-01 12:00:00,59.96,60.07,59.77,59.88,288900.0,44.4354,44.517,44.2946,44.3761,288900.0
2012-10-01 13:00:00,59.89,59.9,59.53,59.71,317200.0,44.3836,44.391,44.1168,44.2502,317200.0
2012-10-01 14:00:00,59.71,59.83,59.58,59.82,246500.0,44.2502,44.3391,44.1538,44.3317,246500.0
2012-10-01 15:00:00,59.81,59.82,59.37,59.57,578200.0,44.3243,44.3317,43.9982,44.1464,578200.0
2012-10-02 09:30:00,59.65,59.84,59.43,59.45,209500.0,44.2057,44.3465,44.0427,44.0575,209500.0
2012-10-02 10:00:00,59.43,59.57,59.21,59.3,235600.0,44.0427,44.1464,43.8796,43.9463,235600.0
2012-10-02 11:00:00,59.3,59.39,59.01,59.04,242700.0,43.9463,44.013,43.7314,43.7536,242700.0
2012-10-02 12:00:00,59.04,59.12,58.78,58.79,373200.0,43.7536,43.8129,43.561,43.5684,373200.0
2012-10-02 13:00:00,58.79,58.9,58.64,58.73,442900.0,43.5684,43.6499,43.4572,43.5239,442900.0
2012-10-02 14:00:00,58.73,58.8,58.56,58.72,327400.0,43.5239,43.5758,43.3979,43.5165,327400.0
2012-10-02 15:00:00,58.71,58.82,58.62,58.8,784800.0,43.5091,43.5906,43.4424,43.5758,784800.0
2012-10-03 09:30:00,59.04,59.37,59.0,59.16,636500.0,43.7536,43.9982,43.724,43.8426,636500.0
2012-10-03 10:00:00,59.17,59.53,58.99,59.46,396300.0,43.85,44.1168,43.7166,44.0649,396300.0
2012-10-03 11:00:00,59.46,59.84,59.42,59.77,328900.0,44.0649,44.3465,44.0353,44.2946,328900.0
2012-10-03 12:00:00,59.78,59.86,59.72,59.8,203500.0,44.302,44.3613,44.2576,44.3169,203500.0
2012-10-03 13:00:00,59.8,59.88,59.53,59.57,276300.0,44.3169,44.3761,44.1168,44.1464,276300.0
2012-10-03 14:00:00,59.57,59.72,59.53,59.6,219100.0,44.1464,44.2576,44.1168,44.1686,219100.0
2012-10-03 15:00:00,59.6,59.92,59.48,59.87,766900.0,44.1686,44.4058,44.0797,44.3687,766900.0
2012-10-04 09:30:00,60.18,60.44,59.9,60.05,220800.0,44.5985,44.7912,44.391,44.5021,220800.0
2012-10-04 10:00:00,60.08,60.54,60.01,60.46,459200.0,44.5244,44.8653,44.4725,44.806,459200.0
2012-10-04 11:00:00,60.45,60.48,60.11,60.29,218500.0,44.7986,44.8208,44.5466,44.68,218500.0
2012-10-04 12:00:00,60.28,60.55,60.2,60.36,260300.0,44.6726,44.8727,44.6133,44.7319,260300.0
2012-10-04 13:00:00,60.37,60.58,60.37,60.58,146500.0,44.7393,44.8949,44.7393,44.8949,146500.0
2012-10-04 14:00:00,60.57,60.59,60.4,60.51,236300.0,44.8875,44.9023,44.7615,44.843,236300.0
2012-10-04 15:00:00,60.52,60.6,60.44,60.59,541600.0,44.8504,44.9097,44.7912,44.9023,541600.0
2012-10-05 09:30:00,61.0,61.14,60.83,60.97,206900.0,45.2062,45.3099,45.0802,45.1839,206900.0
2012-10-05 10:00:00,60.96,61.19,60.81,61.13,394100.0,45.1765,45.347,45.0654,45.3025,394100.0
2012-10-05 11:00:00,61.12,61.14,60.87,61.05,392700.0,45.2951,45.3099,45.1098,45.2432,392700.0
2012-10-05 12:00:00,61.05,61.11,60.87,60.96,164700.0,45.2432,45.2877,45.1098,45.1765,164700.0
2012-10-05 13:00:00,60.98,61.07,60.87,60.91,210700.0,45.1913,45.258,45.1098,45.1395,210700.0
2012-10-05 14:00:00,60.9,60.99,60.56,60.56,215900.0,45.1321,45.1988,44.8801,44.8801,215900.0
2012-10-05 15:00:00,60.58,60.66,60.41,60.66,393300.0,44.8949,44.9542,44.7689,44.9542,393300.0
2012-10-08 09:30:00,60.33,60.49,60.08,60.25,192000.0,44.7096,44.8282,44.5244,44.6504,192000.0
2012-10-08 10:00:00,60.25,60.47,60.17,60.37,213500.0,44.6504,44.8134,44.5911,44.7393,213500.0
2012-10-08 11:00:00,60.37,60.42,60.19,60.29,193000.0,44.7393,44.7763,44.6059,44.68,193000.0
2012-10-08 12:00:00,60.29,60.37,60.23,60.34,168200.0,44.68,44.7393,44.6355,44.717,168200.0
2012-10-08 13:00:00,60.33,60.37,60.19,60.23,182100.0,44.7096,44.7393,44.6059,44.6355,182100.0
2012-10-08 14:00:00,60.22,60.36,60.21,60.33,135100.0,44.6281,44.7319,44.6207,44.7096,135100.0
2012-10-08 15:00:00,60.33,60.44,60.31,60.38,388600.0,44.7096,44.7912,44.6948,44.7467,388600.0
2012-10-09 09:30:00,59.87,60.17,59.42,59.88,229200.0,44.3687,44.5911,44.0353,44.3761,229200.0
2012-10-09 10:00:00,59.87,60.0,59.37,59.41,301200.0,44.3687,44.4651,43.9982,44.0278,301200.0
2012-10-09 11:00:00,59.41,59.44,59.05,59.07,353100.0,44.0278,44.0501,43.761,43.7759,353100.0
2012-10-09 12:00:00,59.07,59.39,59.07,59.29,250500.0,43.7759,44.013,43.7759,43.9389,250500.0
2012-10-09 13:00:00,59.3,59.45,59.27,59.35,194300.0,43.9463,44.0575,43.9241,43.9834,194300.0
2012-10-09 14:00:00,59.35,59.4,59.22,59.34,252000.0,43.9834,44.0204,43.887,43.976,252000.0
2012-10-09 15:00:00,59.34,59.38,58.97,59.07,760200.0,43.976,44.0056,43.7018,43.7759,760200.0
2012-10-10 09:30:00,58.82,58.98,58.57,58.73,223600.0,43.5906,43.7092,43.4053,43.5239,223600.0
2012-10-10 10:00:00,58.75,58.85,58.53,58.59,449500.0,43.5387,43.6128,43.3757,43.4202,449500.0
2012-10-10 11:00:00,58.6,58.74,58.32,58.36,315400.0,43.4276,43.5313,43.2201,43.2497,315400.0
2012-10-10 12:00:00,58.36,58.6,58.28,58.29,258300.0,43.2497,43.4276,43.1904,43.1978,258300.0
2012-10-10 13:00:00,58.3,58.49,58.25,58.36,210900.0,43.2052,43.346,43.1682,43.2497,210900.0
2012-10-10 14:00:00,58.36,58.47,58.24,58.39,259100.0,43.2497,43.3312,43.1608,43.2719,259100.0
2012-10-10 15:00:00,58.38,58.51,58.2,58.29,526100.0,43.2645,43.3609,43.1311,43.1978,526100.0
2012-10-11 09:30:00,58.85,58.97,58.62,58.68,131100.0,43.6128,43.7018,43.4424,43.4868,131100.0
2012-10-11 10:00:00,58.68,58.92,58.64,58.79,201400.0,43.4868,43.6647,43.4572,43.5684,201400.0
2012-10-11 11:00:00,58.81,58.81,58.48,58.57,289800.0,43.5832,43.5832,43.3386,43.4053,289800.0
2012-10-11 12:00:00,58.57,58.68,58.51,58.57,82100.0,43.4053,43.4868,43.3609,43.4053,82100.0
2012-10-11 13:00:00,58.56,58.64,58.42,58.48,96900.0,43.3979,43.4572,43.2942,43.3386,96900.0
2012-10-11 14:00:00,58.48,58.61,58.42,58.46,153100.0,43.3386,43.435,43.2942,43.3238,153100.0
2012-10-11 15:00:00,58.46,58.58,58.41,58.43,413600.0,43.3238,43.4127,43.2868,43.3016,413600.0
2012-10-12 09:30:00,58.73,58.91,58.6,58.87,155600.0,43.5239,43.6573,43.4276,43.6277,155600.0
2012-10-12 10:00:00,58.88,59.02,58.66,58.81,308200.0,43.6351,43.7388,43.472,43.5832,308200.0
2012-10-12 11:00:00,58.8,58.8,58.26,58.4,260400.0,43.5758,43.5758,43.1756,43.2793,260400.0
2012-10-12 12:00:00,58.4,58.48,58.3,58.48,180200.0,43.2793,43.3386,43.2052,43.3386,180200.0
2012-10-12 13:00:00,58.48,58.61,58.41,58.61,154200.0,43.3386,43.435,43.2868,43.435,154200.0
2012-10-12 14:00:00,58.61,58.62,58.47,58.56,225100.0,43.435,43.4424,43.3312,43.3979,225100.0
2012-10-12 15:00:00,58.55,58.67,58.45,58.56,558500.0,43.3905,43.4794,43.3164,43.3979,558500.0
2012-10-15 09:30:00,58.54,58.84,58.24,58.29,135700.0,43.3831,43.6054,43.1608,43.1978,135700.0
2012-10-15 10:00:00,58.28,58.52,58.21,58.49,273900.0,43.1904,43.3683,43.1385,43.346,273900.0
2012-10-15 11:00:00,58.48,58.77,58.44,58.7,366400.0,43.3386,43.5535,43.309,43.5017,366400.0
2012-10-15 12:00:00,58.71,58.94,58.67,58.87,327100.0,43.5091,43.6795,43.4794,43.6277,327100.0
2012-10-15 13:00:00,58.88,59.02,58.86,58.99,221100.0,43.6351,43.7388,43.6202,43.7166,221100.0
2012-10-15 14:00:00,58.98,59.05,58.84,58.86,226900.0,43.7092,43.761,43.6054,43.6202,226900.0
2012-10-15 15:00:00,58.86,58.99,58.82,58.87,632500.0,43.6202,43.7166,43.5906,43.6277,632500.0
2012-10-16 09:30:00,59.24,59.65,59.05,59.57,227100.0,43.9019,44.2057,43.761,44.1464,227100.0
2012-10-16 10:00:00,59.58,59.66,59.42,59.44,246800.0,44.1538,44.2131,44.0353,44.0501,246800.0
2012-10-16 11:00:00,59.44,59.66,59.4,59.63,157600.0,44.0501,44.2131,44.0204,44.1909,157600.0
2012-10-16 12:00:00,59.64,59.72,59.46,59.47,169000.0,44.1983,44.2576,44.0649,44.0723,169000.0
2012-10-16 13:00:00,59.47,59.68,59.43,59.59,153000.0,44.0723,44.2279,44.0427,44.1612,153000.0
2012-10-16 14:00:00,59.59,59.62,59.39,59.44,220300.0,44.1612,44.1835,44.013,44.0501,220300.0
2012-10-16 15:00:00,59.44,59.64,59.33,59.6,450400.0,44.0501,44.1983,43.9686,44.1686,450400.0
2012-10-17 09:30:00,59.81,60.0,59.65,59.95,208200.0,44.3243,44.4651,44.2057,44.428,208200.0
2012-10-17 10:00:00,59.95,60.29,59.92,60.18,245900.0,44.428,44.68,44.4058,44.5985,245900.0
2012-10-17 11:00:00,60.17,60.19,60.0,60.03,176700.0,44.5911,44.6059,44.4651,44.4873,176700.0
2012-10-17 12:00:00,60.03,60.23,60.01,60.21,195200.0,44.4873,44.6355,44.4725,44.6207,195200.0
2012-10-17 13:00:00,60.21,60.27,59.89,59.95,167800.0,44.6207,44.6652,44.3836,44.428,167800.0
2012-10-17 14:00:00,59.92,60.13,59.92,60.12,181900.0,44.4058,44.5614,44.4058,44.554,181900.0
2012-10-17 15:00:00,60.11,60.24,60.09,60.17,568100.0,44.5466,44.6429,44.5318,44.5911,568100.0
2012-10-18 09:30:00,60.12,60.18,59.93,60.0,291200.0,44.554,44.5985,44.4132,44.4651,291200.0
2012-10-18 10:00:00,59.99,60.05,59.76,59.84,366200.0,44.4577,44.5021,44.2872,44.3465,366200.0
2012-10-18 11:00:00,59.84,60.01,59.83,59.99,257600.0,44.3465,44.4725,44.3391,44.4577,257600.0
2012-10-18 12:00:00,59.98,60.05,59.83,59.94,203800.0,44.4503,44.5021,44.3391,44.4206,203800.0
2012-10-18 13:00:00,59.94,60.24,59.9,60.23,786400.0,44.4206,44.6429,44.391,44.6355,786400.0
2012-10-18 14:00:00,60.23,60.95,60.22,60.87,910800.0,44.6355,45.1691,44.6281,45.1098,910800.0
2012-10-18 15:00:00,60.87,60.87,60.66,60.76,939300.0,45.1098,45.1098,44.9542,45.0283,939300.0
2012-10-19 09:30:00,60.38,60.9,60.05,60.79,612300.0,44.7467,45.1321,44.5021,45.0505,612300.0
2012-10-19 10:00:00,60.73,60.97,60.65,60.72,653800.0,45.0061,45.1839,44.9468,44.9987,653800.0
2012-10-19 11:00:00,60.72,60.78,60.56,60.65,434800.0,44.9987,45.0431,44.8801,44.9468,434800.0
2012-10-19 12:00:00,60.66,60.68,60.42,60.52,316000.0,44.9542,44.969,44.7763,44.8504,316000.0
2012-10-19 13:00:00,60.51,60.52,60.25,60.33,281800.0,44.843,44.8504,44.6504,44.7096,281800.0
2012-10-19 14:00:00,60.32,60.47,60.18,60.45,398600.0,44.7022,44.8134,44.5985,44.7986,398600.0
2012-10-19 15:00:00,60.45,60.94,60.34,60.79,1161400.0,44.7986,45.1617,44.717,45.0505,1161400.0
2012-10-22 09:30:00,60.59,60.74,60.41,60.69,207600.0,44.9023,45.0135,44.7689,44.9764,207600.0
2012-10-22 10:00:00,60.69,60.88,60.47,60.62,467400.0,44.9764,45.1172,44.8134,44.9246,467400.0
2012-10-22 11:00:00,60.61,60.71,60.44,60.64,387700.0,44.9171,44.9913,44.7912,44.9394,387700.0
2012-10-22 12:00:00,60.64,60.67,60.45,60.52,284500.0,44.9394,44.9616,44.7986,44.8504,284500.0
2012-10-22 13:00:00,60.53,60.56,60.16,60.26,283500.0,44.8579,44.8801,44.5837,44.6578,283500.0
2012-10-22 14:00:00,60.25,60.37,60.17,60.21,361500.0,44.6504,44.7393,44.5911,44.6207,361500.0
2012-10-22 15:00:00,60.22,60.58,60.09,60.56,656800.0,44.6281,44.8949,44.5318,44.8801,656800.0
2012-10-23 09:30:00,59.7,60.45,59.26,60.12,489400.0,44.2428,44.7986,43.9167,44.554,489400.0
2012-10-23 10:00:00,60.11,61.76,60.08,61.38,1341200.0,44.5466,45.7694,44.5244,45.4878,1341200.0
2012-10-23 11:00:00,61.38,61.7,61.25,61.45,603800.0,45.4878,45.7249,45.3914,45.5397,603800.0
2012-10-23 12:00:00,61.45,61.48,60.92,60.94,423000.0,45.5397,45.5619,45.1469,45.1617,423000.0
2012-10-23 13:00:00,60.94,61.02,60.6,60.81,348000.0,45.1617,45.221,44.9097,45.0654,348000.0
2012-10-23 14:00:00,60.83,61.28,60.8,61.11,553000.0,45.0802,45.4137,45.0579,45.2877,553000.0
2012-10-23 15:00:00,61.12,61.2,60.7,60.73,624300.0,45.2951,45.3544,44.9838,45.0061,624300.0
2012-10-24 09:30:00,60.8,61.11,60.55,60.8,339000.0,45.0579,45.2877,44.8727,45.0579,339000.0
2012-10-24 10:00:00,60.8,60.9,60.48,60.68,343300.0,45.0579,45.1321,44.8208,44.969,343300.0
2012-10-24 11:00:00,60.68,60.74,60.43,60.51,249300.0,44.969,45.0135,44.7837,44.843,249300.0
2012-10-24 12:00:00,60.51,60.6,60.36,60.38,251600.0,44.843,44.9097,44.7319,44.7467,251600.0
2012-10-24 13:00:00,60.38,60.43,60.25,60.32,193400.0,44.7467,44.7837,44.6504,44.7022,193400.0
2012-10-24 14:00:00,60.32,60.38,60.04,60.18,304800.0,44.7022,44.7467,44.4947,44.5985,304800.0
2012-10-24 15:00:00,60.16,60.23,59.96,60.14,485800.0,44.5837,44.6355,44.4354,44.5688,485800.0
2012-10-25 09:30:00,60.72,60.8,60.52,60.71,203700.0,44.9987,45.0579,44.8504,44.9913,203700.0
2012-10-25 10:00:00,60.68,60.68,60.15,60.25,252900.0,44.969,44.969,44.5762,44.6504,252900.0
2012-10-25 11:00:00,60.24,60.27,59.85,60.1,274700.0,44.6429,44.6652,44.3539,44.5392,274700.0
2012-10-25 12:00:00,60.1,60.33,60.0,60.29,162500.0,44.5392,44.7096,44.4651,44.68,162500.0
2012-10-25 13:00:00,60.32,60.38,60.22,60.3,129200.0,44.7022,44.7467,44.6281,44.6874,129200.0
2012-10-25 14:00:00,60.3,60.39,60.19,60.27,140500.0,44.6874,44.7541,44.6059,44.6652,140500.0
2012-10-25 15:00:00,60.28,60.47,60.22,60.46,299800.0,44.6726,44.8134,44.6281,44.806,299800.0
2012-10-26 09:30:00,60.25,60.68,59.83,60.39,188900.0,44.6504,44.969,44.3391,44.7541,188900.0
2012-10-26 10:00:00,60.38,60.64,60.29,60.59,310800.0,44.7467,44.9394,44.68,44.9023,310800.0
2012-10-26 11:00:00,60.58,60.59,60.27,60.27,221500.0,44.8949,44.9023,44.6652,44.6652,221500.0
2012-10-26 12:00:00,60.27,60.28,60.09,60.26,134300.0,44.6652,44.6726,44.5318,44.6578,134300.0
2012-10-26 13:00:00,60.26,60.43,60.12,60.3,132900.0,44.6578,44.7837,44.554,44.6874,132900.0
2012-10-26 14:00:00,60.3,60.48,60.27,60.38,149700.0,44.6874,44.8208,44.6652,44.7467,149700.0
2012-10-26 15:00:00,60.37,60.59,60.23,60.29,545500.0,44.7393,44.9023,44.6355,44.68,545500.0
2012-10-31 09:30:00,60.59,61.16,60.56,61.12,402600.0,44.9023,45.3247,44.8801,45.2951,402600.0
2012-10-31 10:00:00,61.11,61.34,60.84,61.05,419800.0,45.2877,45.4581,45.0876,45.2432,419800.0
2012-10-31 11:00:00,61.05,61.17,60.89,61.1,308600.0,45.2432,45.3321,45.1246,45.2803,308600.0
2012-10-31 12:00:00,61.11,61.2,60.97,61.15,342300.0,45.2877,45.3544,45.1839,45.3173,342300.0
2012-10-31 13:00:00,61.14,61.3,61.05,61.26,204000.0,45.3099,45.4285,45.2432,45.3988,204000.0
2012-10-31 14:00:00,61.27,61.35,61.19,61.27,245600.0,45.4063,45.4655,45.347,45.4063,245600.0
2012-10-31 15:00:00,61.25,61.5,61.21,61.32,531100.0,45.3914,45.5767,45.3618,45.4433,531100.0
2012-11-01 09:30:00,61.33,61.7,61.06,61.5,487600.0,45.4507,45.7249,45.2506,45.5767,487600.0
2012-11-01 10:00:00,61.49,62.22,61.43,62.04,674500.0,45.5693,46.1103,45.5248,45.9769,674500.0
2012-11-01 11:00:00,62.05,62.17,61.92,62.04,285000.0,45.9843,46.0732,45.888,45.9769,285000.0
2012-11-01 12:00:00,62.04,62.15,61.98,62.01,252500.0,45.9769,46.0584,45.9324,45.9547,252500.0
2012-11-01 13:00:00,62.01,62.05,61.93,61.95,258100.0,45.9547,45.9843,45.8954,45.9102,258100.0
2012-11-01 14:00:00,61.95,62.22,61.87,62.21,251800.0,45.9102,46.1103,45.8509,46.1029,251800.0
2012-11-01 15:00:00,62.21,62.27,62.03,62.12,506400.0,46.1029,46.1473,45.9695,46.0362,506400.0
2012-11-02 09:30:00,62.61,62.61,62.27,62.37,234700.0,46.3993,46.3993,46.1473,46.2215,234700.0
2012-11-02 10:00:00,62.37,62.44,62.01,62.17,237400.0,46.2215,46.2733,45.9547,46.0732,237400.0
2012-11-02 11:00:00,62.17,62.37,62.13,62.32,224200.0,46.0732,46.2215,46.0436,46.1844,224200.0
2012-11-02 12:00:00,62.32,62.45,62.25,62.44,252100.0,46.1844,46.2807,46.1325,46.2733,252100.0
2012-11-02 13:00:00,62.44,62.65,62.43,62.45,296600.0,46.2733,46.429,46.2659,46.2807,296600.0
2012-11-02 14:00:00,62.45,62.5,62.15,62.26,187900.0,46.2807,46.3178,46.0584,46.1399,187900.0
2012-11-02 15:00:00,62.27,62.36,62.01,62.03,465000.0,46.1473,46.214,45.9547,45.9695,465000.0
2012-11-05 09:30:00,61.86,62.1,61.66,62.06,126900.0,45.8435,46.0214,45.6953,45.9917,126900.0
2012-11-05 10:00:00,62.09,62.31,62.03,62.29,158100.0,46.0139,46.177,45.9695,46.1622,158100.0
2012-11-05 11:00:00,62.29,62.33,62.08,62.15,182500.0,46.1622,46.1918,46.0065,46.0584,182500.0
2012-11-05 12:00:00,62.16,62.25,62.07,62.09,148100.0,46.0658,46.1325,45.9991,46.0139,148100.0
2012-11-05 13:00:00,62.09,62.17,62.08,62.14,117800.0,46.0139,46.0732,46.0065,46.051,117800.0
2012-11-05 14:00:00,62.14,62.47,62.14,62.46,300300.0,46.051,46.2956,46.051,46.2881,300300.0
2012-11-05 15:00:00,62.46,62.48,62.26,62.33,647400.0,46.2881,46.303,46.1399,46.1918,647400.0
2012-11-06 09:30:00,62.56,62.82,62.15,62.75,175300.0,46.3623,46.5549,46.0584,46.5031,175300.0
2012-11-06 10:00:00,62.74,62.8,62.52,62.7,159000.0,46.4957,46.5401,46.3326,46.466,159000.0
2012-11-06 11:00:00,62.69,63.14,62.68,63.1,177800.0,46.4586,46.7921,46.4512,46.7624,177800.0
2012-11-06 12:00:00,63.09,63.25,62.94,63.04,256900.0,46.755,46.8736,46.6439,46.718,256900.0
2012-11-06 13:00:00,63.06,63.23,62.96,63.22,281000.0,46.7328,46.8588,46.6587,46.8514,281000.0
2012-11-06 14:00:00,63.21,63.33,63.05,63.24,329300.0,46.844,46.9329,46.7254,46.8662,329300.0
2012-11-06 15:00:00,63.24,63.28,62.93,62.96,638500.0,46.8662,46.8958,46.6365,46.6587,638500.0
2012-11-07 09:30:00,62.71,62.71,61.71,62.38,192400.0,46.4734,46.4734,45.7323,46.2289,192400.0
2012-11-07 10:00:00,62.35,62.38,61.73,61.74,232600.0,46.2066,46.2289,45.7472,45.7546,232600.0
2012-11-07 11:00:00,61.75,61.93,61.37,61.71,290000.0,45.762,45.8954,45.4804,45.7323,290000.0
2012-11-07 12:00:00,61.72,61.86,61.64,61.75,181000.0,45.7397,45.8435,45.6805,45.762,181000.0
2012-11-07 13:00:00,61.76,62.02,61.76,61.98,160500.0,45.7694,45.9621,45.7694,45.9324,160500.0
2012-11-07 14:00:00,62.0,62.04,61.65,61.86,202700.0,45.9472,45.9769,45.6879,45.8435,202700.0
2012-11-07 15:00:00,61.87,62.06,61.68,61.73,480500.0,45.8509,45.9917,45.7101,45.7472,480500.0
2012-11-08 09:30:00,60.92,61.48,60.65,61.09,339100.0,45.1469,45.5619,44.9468,45.2729,339100.0
2012-11-08 10:00:00,61.1,61.18,60.82,61.04,383000.0,45.2803,45.3396,45.0728,45.2358,383000.0
2012-11-08 11:00:00,61.05,61.21,60.89,61.03,417400.0,45.2432,45.3618,45.1246,45.2284,417400.0
2012-11-08 12:00:00,61.05,61.05,60.55,60.72,259900.0,45.2432,45.2432,44.8727,44.9987,259900.0
2012-11-08 13:00:00,60.72,60.78,60.29,60.77,794500.0,44.9987,45.0431,44.68,45.0357,794500.0
2012-11-08 14:00:00,60.78,60.8,60.58,60.63,291300.0,45.0431,45.0579,44.8949,44.932,291300.0
2012-11-08 15:00:00,60.63,60.72,60.33,60.35,621800.0,44.932,44.9987,44.7096,44.7245,621800.0
2012-11-09 09:30:00,60.06,60.77,60.06,60.66,224000.0,44.5095,45.0357,44.5095,44.9542,224000.0
2012-11-09 10:00:00,60.66,61.13,60.64,61.06,297800.0,44.9542,45.3025,44.9394,45.2506,297800.0
2012-11-09 11:00:00,61.07,61.25,60.91,61.2,204900.0,45.258,45.3914,45.1395,45.3544,204900.0
2012-11-09 12:00:00,61.22,61.41,61.19,61.2,234500.0,45.3692,45.51,45.347,45.3544,234500.0
2012-11-09 13:00:00,61.2,61.21,60.54,60.75,217900.0,45.3544,45.3618,44.8653,45.0209,217900.0
2012-11-09 14:00:00,60.74,60.95,60.63,60.67,194200.0,45.0135,45.1691,44.932,44.9616,194200.0
2012-11-09 15:00:00,60.68,60.76,60.43,60.46,558600.0,44.969,45.0283,44.7837,44.806,558600.0
2012-11-12 09:30:00,60.61,60.91,60.35,60.82,142700.0,44.9171,45.1395,44.7245,45.0728,142700.0
2012-11-12 10:00:00,60.82,60.84,60.48,60.51,217700.0,45.0728,45.0876,44.8208,44.843,217700.0
2012-11-12 11:00:00,60.52,60.63,60.48,60.54,143500.0,44.8504,44.932,44.8208,44.8653,143500.0
2012-11-12 12:00:00,60.55,60.72,60.49,60.72,195000.0,44.8727,44.9987,44.8282,44.9987,195000.0
2012-11-12 13:00:00,60.72,61.09,60.7,61.07,166100.0,44.9987,45.2729,44.9838,45.258,166100.0
2012-11-12 14:00:00,61.08,61.21,61.01,61.19,199400.0,45.2655,45.3618,45.2136,45.347,199400.0
2012-11-12 15:00:00,61.19,61.23,60.9,60.92,333600.0,45.347,45.3766,45.1321,45.1469,333600.0
2012-11-13 09:30:00,60.45,61.25,60.36,61.18,230300.0,44.7986,45.3914,44.7319,45.3396,230300.0
2012-11-13 10:00:00,61.18,61.33,60.92,61.32,261000.0,45.3396,45.4507,45.1469,45.4433,261000.0
2012-11-13 11:00:00,61.34,61.48,61.29,61.47,220400.0,45.4581,45.5619,45.4211,45.5545,220400.0
2012-11-13 12:00:00,61.45,61.47,61.21,61.23,185500.0,45.5397,45.5545,45.3618,45.3766,185500.0
2012-11-13 13:00:00,61.23,61.49,61.21,61.49,132500.0,45.3766,45.5693,45.3618,45.5693,132500.0
2012-11-13 14:00:00,61.5,61.54,61.29,61.31,247700.0,45.5767,45.6064,45.4211,45.4359,247700.0
2012-11-13 15:00:00,61.33,61.34,60.83,60.84,353400.0,45.4507,45.4581,45.0802,45.0876,353400.0
2012-11-14 09:30:00,61.01,61.12,60.44,60.71,141800.0,45.2136,45.2951,44.7912,44.9913,141800.0
2012-11-14 10:00:00,60.76,60.93,60.39,60.51,267600.0,45.0283,45.1543,44.7541,44.843,267600.0
2012-11-14 11:00:00,60.52,60.75,60.46,60.7,248300.0,44.8504,45.0209,44.806,44.9838,248300.0
2012-11-14 12:00:00,60.7,60.73,60.47,60.51,171500.0,44.9838,45.0061,44.8134,44.843,171500.0
2012-11-14 13:00:00,60.53,60.54,60.37,60.5,219900.0,44.8579,44.8653,44.7393,44.8356,219900.0
2012-11-14 14:00:00,60.5,60.59,59.95,60.01,341500.0,44.8356,44.9023,44.428,44.4725,341500.0
2012-11-14 15:00:00,60.01,60.03,59.39,59.54,975300.0,44.4725,44.4873,44.013,44.1242,975300.0
2012-11-15 09:30:00,59.46,59.93,59.28,59.33,363600.0,44.0649,44.4132,43.9315,43.9686,363600.0
2012-11-15 10:00:00,59.33,59.54,59.09,59.24,674800.0,43.9686,44.1242,43.7907,43.9019,674800.0
2012-11-15 11:00:00,59.25,59.29,58.9,59.0,400400.0,43.9093,43.9389,43.6499,43.724,400400.0
2012-11-15 12:00:00,59.0,59.03,58.77,58.93,480400.0,43.724,43.7462,43.5535,43.6721,480400.0
2012-11-15 13:00:00,58.92,59.0,58.84,58.94,749600.0,43.6647,43.724,43.6054,43.6795,749600.0
2012-11-15 14:00:00,58.94,58.99,58.43,58.44,794000.0,43.6795,43.7166,43.3016,43.309,794000.0
2012-11-15 15:00:00,58.44,58.84,58.39,58.74,989700.0,43.309,43.6054,43.2719,43.5313,989700.0
2012-11-16 09:30:00,58.79,58.99,58.59,58.59,590000.0,43.5684,43.7166,43.4202,43.4202,590000.0
2012-11-16 10:00:00,58.58,59.13,58.48,59.07,530500.0,43.4127,43.8203,43.3386,43.7759,530500.0
2012-11-16 11:00:00,59.06,59.32,58.56,59.29,593400.0,43.7685,43.9611,43.3979,43.9389,593400.0
2012-11-16 12:00:00,59.3,59.52,59.13,59.29,282400.0,43.9463,44.1094,43.8203,43.9389,282400.0
2012-11-16 13:00:00,59.29,59.31,59.06,59.14,300400.0,43.9389,43.9537,43.7685,43.8277,300400.0
2012-11-16 14:00:00,59.14,59.17,58.84,59.0,306000.0,43.8277,43.85,43.6054,43.724,306000.0
2012-11-16 15:00:00,59.01,59.13,58.87,58.88,1218400.0,43.7314,43.8203,43.6277,43.6351,1218400.0
2012-11-19 09:30:00,59.48,59.86,59.48,59.52,272800.0,44.0797,44.3613,44.0797,44.1094,272800.0
2012-11-19 10:00:00,59.53,59.69,59.41,59.51,411200.0,44.1168,44.2353,44.0278,44.1019,411200.0
2012-11-19 11:00:00,59.51,59.56,59.39,59.45,313500.0,44.1019,44.139,44.013,44.0575,313500.0
2012-11-19 12:00:00,59.44,59.59,59.44,59.48,300500.0,44.0501,44.1612,44.0501,44.0797,300500.0
2012-11-19 13:00:00,59.5,59.58,59.47,59.49,190700.0,44.0945,44.1538,44.0723,44.0871,190700.0
2012-11-19 14:00:00,59.5,59.5,59.34,59.36,365300.0,44.0945,44.0945,43.976,43.9908,365300.0
2012-11-19 15:00:00,59.37,59.56,59.35,59.56,779400.0,43.9982,44.139,43.9834,44.139,779400.0
2012-11-20 09:30:00,59.58,59.81,59.41,59.81,179900.0,44.1538,44.3243,44.0278,44.3243,179900.0
2012-11-20 10:00:00,59.82,59.84,59.52,59.54,315000.0,44.3317,44.3465,44.1094,44.1242,315000.0
2012-11-20 11:00:00,59.54,59.68,59.46,59.65,238900.0,44.1242,44.2279,44.0649,44.2057,238900.0
2012-11-20 12:00:00,59.66,59.75,59.58,59.6,192500.0,44.2131,44.2798,44.1538,44.1686,192500.0
2012-11-20 13:00:00,59.6,59.63,59.27,59.48,209700.0,44.1686,44.1909,43.9241,44.0797,209700.0
2012-11-20 14:00:00,59.47,59.79,59.44,59.78,194500.0,44.0723,44.3095,44.0501,44.302,194500.0
2012-11-20 15:00:00,59.78,59.89,59.66,59.84,375400.0,44.302,44.3836,44.2131,44.3465,375400.0
2012-11-21 09:30:00,59.79,59.85,59.65,59.71,163800.0,44.3095,44.3539,44.2057,44.2502,163800.0
2012-11-21 10:00:00,59.72,59.91,59.64,59.76,323300.0,44.2576,44.3984,44.1983,44.2872,323300.0
2012-11-21 11:00:00,59.77,59.82,59.63,59.63,214200.0,44.2946,44.3317,44.1909,44.1909,214200.0
2012-11-21 12:00:00,59.64,59.76,59.61,59.72,171200.0,44.1983,44.2872,44.1761,44.2576,171200.0
2012-11-21 13:00:00,59.72,59.78,59.71,59.75,117700.0,44.2576,44.302,44.2502,44.2798,117700.0
2012-11-21 14:00:00,59.75,59.76,59.65,59.66,141500.0,44.2798,44.2872,44.2057,44.2131,141500.0
2012-11-21 15:00:00,59.67,59.79,59.62,59.76,269900.0,44.2205,44.3095,44.1835,44.2872,269900.0
2012-11-23 09:30:00,60.0,60.15,59.82,60.15,102600.0,44.4651,44.5762,44.3317,44.5762,102600.0
2012-11-23 10:00:00,60.16,60.63,60.15,60.54,161200.0,44.5837,44.932,44.5762,44.8653,161200.0
2012-11-23 11:00:00,60.55,60.65,60.45,60.46,158300.0,44.8727,44.9468,44.7986,44.806,158300.0
2012-11-23 12:00:00,60.45,60.64,60.26,60.63,213600.0,44.7986,44.9394,44.6578,44.932,213600.0
2012-11-26 09:30:00,60.27,61.0,60.27,60.93,160200.0,44.6652,45.2062,44.6652,45.1543,160200.0
2012-11-26 10:00:00,60.94,60.96,60.64,60.65,262400.0,45.1617,45.1765,44.9394,44.9468,262400.0
2012-11-26 11:00:00,60.66,60.67,60.44,60.65,175700.0,44.9542,44.9616,44.7912,44.9468,175700.0
2012-11-26 12:00:00,60.64,60.65,60.49,60.64,112200.0,44.9394,44.9468,44.8282,44.9394,112200.0
2012-11-26 13:00:00,60.63,60.67,60.52,60.55,139000.0,44.932,44.9616,44.8504,44.8727,139000.0
2012-11-26 14:00:00,60.54,60.61,60.48,60.52,156700.0,44.8653,44.9171,44.8208,44.8504,156700.0
2012-11-26 15:00:00,60.52,60.61,60.47,60.54,451700.0,44.8504,44.9171,44.8134,44.8653,451700.0
2012-11-27 09:30:00,60.73,61.53,60.53,61.33,401000.0,45.0061,45.5989,44.8579,45.4507,401000.0
2012-11-27 10:00:00,61.33,61.33,60.42,60.69,536400.0,45.4507,45.4507,44.7763,44.9764,536400.0
2012-11-27 11:00:00,60.69,61.18,60.65,61.12,222200.0,44.9764,45.3396,44.9468,45.2951,222200.0
2012-11-27 12:00:00,61.12,61.16,60.93,61.05,239600.0,45.2951,45.3247,45.1543,45.2432,239600.0
2012-11-27 13:00:00,61.05,61.05,60.91,60.93,136700.0,45.2432,45.2432,45.1395,45.1543,136700.0
2012-11-27 14:00:00,60.93,60.98,60.6,60.78,246100.0,45.1543,45.1913,44.9097,45.0431,246100.0
2012-11-27 15:00:00,60.78,60.88,60.51,60.54,469700.0,45.0431,45.1172,44.843,44.8653,469700.0
2012-11-28 09:30:00,60.62,60.62,60.14,60.59,135400.0,44.9246,44.9246,44.5688,44.9023,135400.0
2012-11-28 10:00:00,60.57,60.89,60.27,60.8,378800.0,44.8875,45.1246,44.6652,45.0579,378800.0
2012-11-28 11:00:00,60.81,60.96,60.73,60.85,367400.0,45.0654,45.1765,45.0061,45.095,367400.0
2012-11-28 12:00:00,60.85,61.01,60.66,60.9,314500.0,45.095,45.2136,44.9542,45.1321,314500.0
2012-11-28 13:00:00,60.89,61.02,60.79,60.95,308900.0,45.1246,45.221,45.0505,45.1691,308900.0
2012-11-28 14:00:00,60.94,61.33,60.82,61.32,373200.0,45.1617,45.4507,45.0728,45.4433,373200.0
2012-11-28 15:00:00,61.31,61.52,61.2,61.46,506000.0,45.4359,45.5915,45.3544,45.5471,506000.0
2012-11-29 09:30:00,61.38,61.73,61.38,61.71,171800.0,45.4878,45.7472,45.4878,45.7323,171800.0
2012-11-29 10:00:00,61.72,61.8,61.48,61.64,321000.0,45.7397,45.799,45.5619,45.6805,321000.0
2012-11-29 11:00:00,61.63,61.68,61.16,61.3,201100.0,45.673,45.7101,45.3247,45.4285,201100.0
2012-11-29 12:00:00,61.28,61.52,61.22,61.43,154000.0,45.4137,45.5915,45.3692,45.5248,154000.0
2012-11-29 13:00:00,61.43,61.62,61.41,61.6,281600.0,45.5248,45.6656,45.51,45.6508,281600.0
2012-11-29 14:00:00,61.59,61.72,61.59,61.67,290300.0,45.6434,45.7397,45.6434,45.7027,290300.0
2012-11-29 15:00:00,61.67,61.84,61.63,61.83,636500.0,45.7027,45.8287,45.673,45.8213,636500.0
2012-11-30 09:30:00,61.93,62.24,61.83,61.94,194100.0,45.8954,46.1251,45.8213,45.9028,194100.0
2012-11-30 10:00:00,61.95,61.99,61.68,61.85,260900.0,45.9102,45.9398,45.7101,45.8361,260900.0
2012-11-30 11:00:00,61.86,61.9,61.64,61.69,182900.0,45.8435,45.8731,45.6805,45.7175,182900.0
2012-11-30 12:00:00,61.69,61.72,61.56,61.65,173500.0,45.7175,45.7397,45.6212,45.6879,173500.0
2012-11-30 13:00:00,61.65,61.8,61.64,61.77,164200.0,45.6879,45.799,45.6805,45.7768,164200.0
2012-11-30 14:00:00,61.77,61.83,61.57,61.6,224900.0,45.7768,45.8213,45.6286,45.6508,224900.0
2012-11-30 15:00:00,61.6,61.77,61.47,61.58,964400.0,45.6508,45.7768,45.5545,45.636,964400.0
2012-12-03 09:30:00,61.96,62.61,61.49,61.54,266000.0,45.9176,46.3993,45.5693,45.6064,266000.0
2012-12-03 10:00:00,61.53,61.78,61.35,61.64,177300.0,45.5989,45.7842,45.4655,45.6805,177300.0
2012-12-03 11:00:00,61.64,61.73,61.6,61.71,167300.0,45.6805,45.7472,45.6508,45.7323,167300.0
2012-12-03 12:00:00,61.71,61.72,61.42,61.43,330900.0,45.7323,45.7397,45.5174,45.5248,330900.0
2012-12-03 13:00:00,61.43,61.47,61.19,61.32,175900.0,45.5248,45.5545,45.347,45.4433,175900.0
2012-12-03 14:00:00,61.31,61.42,61.29,61.39,157400.0,45.4359,45.5174,45.4211,45.4952,157400.0
2012-12-03 15:00:00,61.39,61.51,61.06,61.07,520200.0,45.4952,45.5841,45.2506,45.258,520200.0
2012-12-04 09:30:00,60.96,61.22,60.92,61.07,124000.0,45.1765,45.3692,45.1469,45.258,124000.0
2012-12-04 10:00:00,61.06,61.28,60.89,61.01,222200.0,45.2506,45.4137,45.1246,45.2136,222200.0
2012-12-04 11:00:00,60.99,61.13,60.82,61.05,162400.0,45.1988,45.3025,45.0728,45.2432,162400.0
2012-12-04 12:00:00,61.05,61.06,60.85,60.92,121400.0,45.2432,45.2506,45.095,45.1469,121400.0
2012-12-04 13:00:00,60.91,61.25,60.85,61.22,130000.0,45.1395,45.3914,45.095,45.3692,130000.0
2012-12-04 14:00:00,61.24,61.29,61.1,61.21,163700.0,45.384,45.4211,45.2803,45.3618,163700.0
2012-12-04 15:00:00,61.2,61.35,61.12,61.17,296600.0,45.3544,45.4655,45.2951,45.3321,296600.0
2012-12-05 09:30:00,61.23,61.36,61.06,61.08,216300.0,45.3766,45.473,45.2506,45.2655,216300.0
2012-12-05 10:00:00,61.07,61.37,60.99,61.17,477300.0,45.258,45.4804,45.1988,45.3321,477300.0
2012-12-05 11:00:00,61.16,61.62,61.08,61.6,228000.0,45.3247,45.6656,45.2655,45.6508,228000.0
2012-12-05 12:00:00,61.6,61.95,61.6,61.92,196500.0,45.6508,45.9102,45.6508,45.888,196500.0
2012-12-05 13:00:00,61.92,62.03,61.89,61.92,396700.0,45.888,45.9695,45.8657,45.888,396700.0
2012-12-05 14:00:00,61.92,62.05,61.73,61.76,364700.0,45.888,45.9843,45.7472,45.7694,364700.0
2012-12-05 15:00:00,61.76,61.91,61.64,61.66,556900.0,45.7694,45.8806,45.6805,45.6953,556900.0
2012-12-06 09:30:00,61.67,61.89,61.39,61.6,216000.0,45.7027,45.8657,45.4952,45.6508,216000.0
2012-12-06 10:00:00,61.58,61.85,61.39,61.72,301900.0,45.636,45.8361,45.4952,45.7397,301900.0
2012-12-06 11:00:00,61.74,61.77,61.45,61.46,341900.0,45.7546,45.7768,45.5397,45.5471,341900.0
2012-12-06 12:00:00,61.46,61.54,61.37,61.4,265500.0,45.5471,45.6064,45.4804,45.5026,265500.0
2012-12-06 13:00:00,61.39,61.69,61.39,61.69,190900.0,45.4952,45.7175,45.4952,45.7175,190900.0
2012-12-06 14:00:00,61.69,61.7,61.52,61.57,304200.0,45.7175,45.7249,45.5915,45.6286,304200.0
2012-12-06 15:00:00,61.56,61.72,61.48,61.54,776600.0,45.6212,45.7397,45.5619,45.6064,776600.0
2012-12-07 09:30:00,61.75,61.95,61.31,61.5,166400.0,45.762,45.9102,45.4359,45.5767,166400.0
2012-12-07 10:00:00,61.5,61.68,61.42,61.45,218800.0,45.5767,45.7101,45.5174,45.5397,218800.0
2012-12-07 11:00:00,61.46,61.5,61.22,61.26,162300.0,45.5471,45.5767,45.3692,45.3988,162300.0
2012-12-07 12:00:00,61.27,61.35,61.11,61.14,303400.0,45.4063,45.4655,45.2877,45.3099,303400.0
2012-12-07 13:00:00,61.14,61.24,60.98,60.99,574500.0,45.3099,45.384,45.1913,45.1988,574500.0
2012-12-07 14:00:00,60.99,61.08,60.93,60.95,400500.0,45.1988,45.2655,45.1543,45.1691,400500.0
2012-12-07 15:00:00,60.95,61.18,60.89,61.17,657800.0,45.1691,45.3396,45.1246,45.3321,657800.0
2012-12-10 09:30:00,61.25,61.74,61.23,61.62,298600.0,45.3914,45.7546,45.3766,45.6656,298600.0
2012-12-10 10:00:00,61.63,62.06,61.61,62.02,421800.0,45.673,45.9917,45.6582,45.9621,421800.0
2012-12-10 11:00:00,62.03,62.18,61.98,62.13,367300.0,45.9695,46.0806,45.9324,46.0436,367300.0
2012-12-10 12:00:00,62.13,62.28,62.1,62.23,275200.0,46.0436,46.1548,46.0214,46.1177,275200.0
2012-12-10 13:00:00,62.24,62.24,61.97,61.99,263200.0,46.1251,46.1251,45.925,45.9398,263200.0
2012-12-10 14:00:00,61.99,62.15,61.99,62.14,301900.0,45.9398,46.0584,45.9398,46.051,301900.0
2012-12-10 15:00:00,62.14,62.27,61.92,61.97,804300.0,46.051,46.1473,45.888,45.925,804300.0
2012-12-11 09:30:00,62.1,62.29,61.91,62.0,243900.0,46.0214,46.1622,45.8806,45.9472,243900.0
2012-12-11 10:00:00,62.0,62.17,61.93,61.94,401000.0,45.9472,46.0732,45.8954,45.9028,401000.0
2012-12-11 11:00:00,61.95,62.1,61.9,62.08,355600.0,45.9102,46.0214,45.8731,46.0065,355600.0
2012-12-11 12:00:00,62.09,62.1,61.91,62.0,283000.0,46.0139,46.0214,45.8806,45.9472,283000.0
2012-12-11 13:00:00,62.0,62.15,62.0,62.06,238400.0,45.9472,46.0584,45.9472,45.9917,238400.0
2012-12-11 14:00:00,62.06,62.18,61.99,62.0,243000.0,45.9917,46.0806,45.9398,45.9472,243000.0
2012-12-11 15:00:00,61.99,62.0,61.82,61.87,595900.0,45.9398,45.9472,45.8139,45.8509,595900.0
2012-12-12 09:30:00,61.95,62.24,61.84,62.18,231700.0,45.9102,46.1251,45.8287,46.0806,231700.0
2012-12-12 10:00:00,62.18,62.31,61.89,61.9,425200.0,46.0806,46.177,45.8657,45.8731,425200.0
2012-12-12 11:00:00,61.9,61.92,61.74,61.87,258300.0,45.8731,45.888,45.7546,45.8509,258300.0
2012-12-12 12:00:00,61.86,62.36,61.86,62.32,248000.0,45.8435,46.214,45.8435,46.1844,248000.0
2012-12-12 13:00:00,62.32,62.47,62.31,62.45,302700.0,46.1844,46.2956,46.177,46.2807,302700.0
2012-12-12 14:00:00,62.45,62.58,62.37,62.5,551000.0,46.2807,46.3771,46.2215,46.3178,551000.0
2012-12-12 15:00:00,62.5,62.51,62.03,62.11,495000.0,46.3178,46.3252,45.9695,46.0288,495000.0
2012-12-13 09:30:00,61.91,62.44,61.91,62.3,240600.0,45.8806,46.2733,45.8806,46.1696,240600.0
2012-12-13 10:00:00,62.3,62.51,62.12,62.21,252600.0,46.1696,46.3252,46.0362,46.1029,252600.0
2012-12-13 11:00:00,62.21,62.35,62.12,62.21,203500.0,46.1029,46.2066,46.0362,46.1029,203500.0
2012-12-13 12:00:00,62.21,62.24,61.96,62.02,186500.0,46.1029,46.1251,45.9176,45.9621,186500.0
2012-12-13 13:00:00,62.02,62.21,61.94,62.19,224000.0,45.9621,46.1029,45.9028,46.0881,224000.0
2012-12-13 14:00:00,62.19,62.29,62.16,62.28,313200.0,46.0881,46.1622,46.0658,46.1548,313200.0
2012-12-13 15:00:00,62.28,62.35,62.02,62.07,836600.0,46.1548,46.2066,45.9621,45.9991,836600.0
2012-12-14 09:30:00,62.07,62.4,61.5,61.51,498300.0,46.2913,46.5374,45.8662,45.8737,498300.0
2012-12-14 10:00:00,61.51,61.54,60.81,60.93,1036700.0,45.8737,45.8961,45.3516,45.4411,1036700.0
2012-12-14 11:00:00,60.94,61.05,60.58,60.59,517400.0,45.4486,45.5306,45.1801,45.1876,517400.0
2012-12-14 12:00:00,60.59,60.59,60.21,60.45,821000.0,45.1876,45.1876,44.9042,45.0831,821000.0
2012-12-14 13:00:00,60.45,60.94,60.21,60.47,403600.0,45.0831,45.4486,44.9042,45.0981,403600.0
2012-12-14 14:00:00,60.48,60.5,60.09,60.12,443700.0,45.1055,45.1204,44.8147,44.837,443700.0
2012-12-14 15:00:00,60.13,60.23,59.72,59.83,1440000.0,44.8445,44.9191,44.5387,44.6208,1440000.0
2012-12-17 09:30:00,60.11,60.54,60.05,60.13,311700.0,44.8296,45.1503,44.7848,44.8445,311700.0
2012-12-17 10:00:00,60.11,60.31,60.05,60.28,471200.0,44.8296,44.9787,44.7848,44.9564,471200.0
2012-12-17 11:00:00,60.28,60.43,60.19,60.23,384500.0,44.9564,45.0682,44.8892,44.9191,384500.0
2012-12-17 12:00:00,60.23,60.41,60.23,60.39,285800.0,44.9191,45.0533,44.9191,45.0384,285800.0
2012-12-17 13:00:00,60.39,60.45,60.12,60.18,294400.0,45.0384,45.0831,44.837,44.8818,294400.0
2012-12-17 14:00:00,60.18,60.27,59.98,60.25,343600.0,44.8818,44.9489,44.7326,44.934,343600.0
2012-12-17 15:00:00,60.26,60.35,60.23,60.27,969800.0,44.9414,45.0086,44.9191,44.9489,969800.0
2012-12-18 09:30:00,60.5,60.94,60.41,60.83,269900.0,45.1204,45.4486,45.0533,45.3665,269900.0
2012-12-18 10:00:00,60.83,61.47,60.82,61.35,468500.0,45.3665,45.8439,45.3591,45.7544,468500.0
2012-12-18 11:00:00,61.36,61.74,61.34,61.69,405500.0,45.7618,46.0452,45.7469,46.0079,405500.0
2012-12-18 12:00:00,61.69,61.95,61.64,61.87,686100.0,46.0079,46.2018,45.9706,46.1422,686100.0
2012-12-18 13:00:00,61.89,61.92,61.66,61.73,508400.0,46.1571,46.1795,45.9856,46.0378,508400.0
2012-12-18 14:00:00,61.72,61.76,61.54,61.69,340100.0,46.0303,46.0601,45.8961,46.0079,340100.0
2012-12-18 15:00:00,61.7,61.81,61.59,61.79,1153400.0,46.0154,46.0974,45.9333,46.0825,1153400.0
2012-12-19 09:30:00,61.76,61.97,61.25,61.36,287300.0,46.0601,46.2168,45.6798,45.7618,287300.0
2012-12-19 10:00:00,61.35,61.61,61.34,61.55,321400.0,45.7544,45.9483,45.7469,45.9035,321400.0
2012-12-19 11:00:00,61.55,61.77,61.55,61.71,227800.0,45.9035,46.0676,45.9035,46.0228,227800.0
2012-12-19 12:00:00,61.72,61.85,61.66,61.78,229000.0,46.0303,46.1273,45.9856,46.075,229000.0
2012-12-19 13:00:00,61.79,61.86,61.66,61.8,263100.0,46.0825,46.1347,45.9856,46.09,263100.0
2012-12-19 14:00:00,61.81,61.81,61.63,61.69,271200.0,46.0974,46.0974,45.9632,46.0079,271200.0
2012-12-19 15:00:00,61.69,61.75,61.36,61.4,521800.0,46.0079,46.0527,45.7618,45.7916,521800.0
2012-12-20 09:30:00,61.61,61.61,61.28,61.34,138500.0,45.9483,45.9483,45.7022,45.7469,138500.0
2012-12-20 10:00:00,61.38,61.67,61.35,61.48,228900.0,45.7767,45.993,45.7544,45.8513,228900.0
2012-12-20 11:00:00,61.48,61.57,61.38,61.43,142400.0,45.8513,45.9184,45.7767,45.814,142400.0
2012-12-20 12:00:00,61.43,61.55,61.43,61.5,96600.0,45.814,45.9035,45.814,45.8662,96600.0
2012-12-20 13:00:00,61.51,61.64,61.42,61.62,143700.0,45.8737,45.9706,45.8066,45.9557,143700.0
2012-12-20 14:00:00,61.61,61.7,61.57,61.69,144000.0,45.9483,46.0154,45.9184,46.0079,144000.0
2012-12-20 15:00:00,61.69,61.89,61.58,61.88,527400.0,46.0079,46.1571,45.9259,46.1496,527400.0
2012-12-21 09:30:00,61.07,61.4,60.81,61.33,831600.0,45.5455,45.7916,45.3516,45.7394,831600.0
2012-12-21 10:00:00,61.3,61.55,61.17,61.29,278600.0,45.7171,45.9035,45.6201,45.7096,278600.0
2012-12-21 11:00:00,61.29,61.32,61.02,61.24,200100.0,45.7096,45.732,45.5082,45.6723,200100.0
2012-12-21 12:00:00,61.24,61.29,61.07,61.16,109800.0,45.6723,45.7096,45.5455,45.6127,109800.0
2012-12-21 13:00:00,61.17,61.29,61.05,61.18,135800.0,45.6201,45.7096,45.5306,45.6276,135800.0
2012-12-21 14:00:00,61.19,61.31,61.15,61.16,232100.0,45.635,45.7245,45.6052,45.6127,232100.0
2012-12-21 15:00:00,61.18,61.33,61.12,61.29,663000.0,45.6276,45.7394,45.5828,45.7096,663000.0
2012-12-24 09:30:00,61.08,61.13,60.85,61.02,60600.0,45.553,45.5903,45.3815,45.5082,60600.0
2012-12-24 10:00:00,61.04,61.29,60.95,61.25,67400.0,45.5232,45.7096,45.456,45.6798,67400.0
2012-12-24 11:00:00,61.23,61.25,61.14,61.18,64500.0,45.6649,45.6798,45.5977,45.6276,64500.0
2012-12-24 12:00:00,61.18,61.19,60.98,61.09,148500.0,45.6276,45.635,45.4784,45.5605,148500.0
2012-12-26 09:30:00,61.21,61.47,61.06,61.2,84900.0,45.6499,45.8439,45.5381,45.6425,84900.0
2012-12-26 10:00:00,61.21,61.26,61.0,61.01,83800.0,45.6499,45.6872,45.4933,45.5008,83800.0
2012-12-26 11:00:00,60.99,61.01,60.75,60.84,95500.0,45.4859,45.5008,45.3069,45.374,95500.0
2012-12-26 12:00:00,60.84,60.99,60.8,60.95,73900.0,45.374,45.4859,45.3442,45.456,73900.0
2012-12-26 13:00:00,60.94,61.02,60.87,60.92,99700.0,45.4486,45.5082,45.3964,45.4337,99700.0
2012-12-26 14:00:00,60.92,61.21,60.91,61.17,114700.0,45.4337,45.6499,45.4262,45.6201,114700.0
2012-12-26 15:00:00,61.17,61.17,60.92,60.99,182300.0,45.6201,45.6201,45.4337,45.4859,182300.0
2012-12-27 09:30:00,61.02,61.13,60.75,61.0,98500.0,45.7932,45.8757,45.5906,45.7782,98500.0
2012-12-27 10:00:00,60.98,61.0,60.52,60.57,182500.0,45.7632,45.7782,45.418,45.4555,182500.0
2012-12-27 11:00:00,60.58,60.64,60.42,60.46,165400.0,45.463,45.508,45.3429,45.3729,165400.0
2012-12-27 12:00:00,60.45,60.45,60.07,60.29,245900.0,45.3654,45.3654,45.0803,45.2454,245900.0
2012-12-27 13:00:00,60.29,60.45,60.2,60.28,104200.0,45.2454,45.3654,45.1778,45.2378,104200.0
2012-12-27 14:00:00,60.28,60.59,60.16,60.54,179900.0,45.2378,45.4705,45.1478,45.433,179900.0
2012-12-27 15:00:00,60.57,60.81,60.47,60.68,454000.0,45.4555,45.6356,45.3804,45.538,454000.0
2012-12-28 09:30:00,60.25,60.58,60.19,60.41,167400.0,45.2153,45.463,45.1703,45.3354,167400.0
2012-12-28 10:00:00,60.43,60.72,60.21,60.58,161200.0,45.3504,45.5681,45.1853,45.463,161200.0
2012-12-28 11:00:00,60.57,60.67,60.38,60.5,124700.0,45.4555,45.5305,45.3129,45.4029,124700.0
2012-12-28 12:00:00,60.5,60.55,60.39,60.41,187100.0,45.4029,45.4405,45.3204,45.3354,187100.0
2012-12-28 13:00:00,60.41,60.48,60.38,60.43,129700.0,45.3354,45.3879,45.3129,45.3504,129700.0
2012-12-28 14:00:00,60.42,60.45,60.32,60.33,101700.0,45.3429,45.3654,45.2679,45.2754,101700.0
2012-12-28 15:00:00,60.33,60.38,59.96,60.01,448300.0,45.2754,45.3129,44.9977,45.0352,448300.0
2012-12-31 09:30:00,59.76,60.1,59.55,60.08,200500.0,44.8476,45.1028,44.69,45.0878,200500.0
2012-12-31 10:00:00,60.07,60.23,59.96,60.08,192000.0,45.0803,45.2003,44.9977,45.0878,192000.0
2012-12-31 11:00:00,60.09,60.25,60.03,60.1,217200.0,45.0953,45.2153,45.0502,45.1028,217200.0
2012-12-31 12:00:00,60.12,60.5,60.1,60.37,250800.0,45.1178,45.4029,45.1028,45.3054,250800.0
2012-12-31 13:00:00,60.38,60.6,60.16,60.27,173000.0,45.3129,45.478,45.1478,45.2303,173000.0
2012-12-31 14:00:00,60.27,60.81,60.22,60.77,168700.0,45.2303,45.6356,45.1928,45.6056,168700.0
2012-12-31 15:00:00,60.76,60.89,60.42,60.83,480000.0,45.5981,45.6956,45.3429,45.6506,480000.0
2013-01-02 09:30:00,62.34,62.5,61.96,62.37,414400.0,46.7838,46.9039,46.4986,46.8063,414400.0
2013-01-02 10:00:00,62.36,62.43,62.14,62.24,484900.0,46.7988,46.8513,46.6337,46.7088,484900.0
2013-01-02 11:00:00,62.23,62.29,61.9,61.92,343500.0,46.7012,46.7463,46.4536,46.4686,343500.0
2013-01-02 12:00:00,61.91,62.0,61.86,61.9,290000.0,46.4611,46.5286,46.4236,46.4536,290000.0
2013-01-02 13:00:00,61.9,61.96,61.82,61.93,324200.0,46.4536,46.4986,46.3936,46.4761,324200.0
2013-01-02 14:00:00,61.94,61.95,61.65,61.69,502100.0,46.4836,46.4911,46.266,46.296,502100.0
2013-01-02 15:00:00,61.69,62.0,61.69,62.0,1100100.0,46.296,46.5286,46.296,46.5286,1100100.0
2013-01-03 09:30:00,62.06,62.68,61.88,62.59,339600.0,46.5737,47.039,46.4386,46.9714,339600.0
2013-01-03 10:00:00,62.6,62.84,62.54,62.8,505400.0,46.9789,47.159,46.9339,47.129,505400.0
2013-01-03 11:00:00,62.8,63.05,62.79,63.01,318500.0,47.129,47.3166,47.1215,47.2866,318500.0
2013-01-03 12:00:00,63.0,63.21,62.99,63.0,302300.0,47.2791,47.4367,47.2716,47.2791,302300.0
2013-01-03 13:00:00,63.01,63.01,62.72,62.74,269700.0,47.2866,47.2866,47.069,47.084,269700.0
2013-01-03 14:00:00,62.74,62.74,62.25,62.32,377200.0,47.084,47.084,46.7163,46.7688,377200.0
2013-01-03 15:00:00,62.31,62.33,61.98,62.22,615900.0,46.7613,46.7763,46.5136,46.6937,615900.0
2013-01-04 09:30:00,62.39,62.75,62.31,62.48,239200.0,46.8213,47.0915,46.7613,46.8889,239200.0
2013-01-04 10:00:00,62.51,62.54,62.37,62.48,231800.0,46.9114,46.9339,46.8063,46.8889,231800.0
2013-01-04 11:00:00,62.47,62.6,62.45,62.47,193900.0,46.8814,46.9789,46.8664,46.8814,193900.0
2013-01-04 12:00:00,62.49,62.54,62.46,62.5,175500.0,46.8964,46.9339,46.8739,46.9039,175500.0
2013-01-04 13:00:00,62.49,62.5,62.41,62.46,149300.0,46.8964,46.9039,46.8363,46.8739,149300.0
2013-01-04 14:00:00,62.45,62.53,62.43,62.5,196600.0,46.8664,46.9264,46.8513,46.9039,196600.0
2013-01-04 15:00:00,62.51,62.53,62.37,62.39,511100.0,46.9114,46.9264,46.8063,46.8213,511100.0
2013-01-07 09:30:00,62.23,62.32,61.92,62.12,362100.0,46.7012,46.7688,46.4686,46.6187,362100.0
2013-01-07 10:00:00,62.12,62.37,62.1,62.19,312700.0,46.6187,46.8063,46.6037,46.6712,312700.0
2013-01-07 11:00:00,62.19,62.22,61.95,61.98,152900.0,46.6712,46.6937,46.4911,46.5136,152900.0
2013-01-07 12:00:00,61.98,62.09,61.93,62.05,178200.0,46.5136,46.5962,46.4761,46.5662,178200.0
2013-01-07 13:00:00,62.05,62.18,62.04,62.17,177100.0,46.5662,46.6637,46.5587,46.6562,177100.0
2013-01-07 14:00:00,62.17,62.4,62.08,62.37,385400.0,46.6562,46.8288,46.5887,46.8063,385400.0
2013-01-07 15:00:00,62.37,62.47,62.21,62.26,687000.0,46.8063,46.8814,46.6862,46.7238,687000.0
2013-01-08 09:30:00,60.94,61.51,60.83,61.3,376400.0,45.7332,46.1609,45.6506,46.0033,376400.0
2013-01-08 10:00:00,61.31,61.36,61.14,61.34,469900.0,46.0108,46.0483,45.8832,46.0333,469900.0
2013-01-08 11:00:00,61.33,61.35,61.14,61.2,297600.0,46.0258,46.0408,45.8832,45.9283,297600.0
2013-01-08 12:00:00,61.21,61.47,61.19,61.19,174600.0,45.9358,46.1309,45.9208,45.9208,174600.0
2013-01-08 13:00:00,61.2,61.68,61.2,61.68,221500.0,45.9283,46.2885,45.9283,46.2885,221500.0
2013-01-08 14:00:00,61.69,62.0,61.68,61.87,358600.0,46.296,46.5286,46.2885,46.4311,358600.0
2013-01-08 15:00:00,61.87,62.23,61.86,62.21,903000.0,46.4311,46.7012,46.4236,46.6862,903000.0
2013-01-09 09:30:00,62.75,62.75,62.39,62.63,232900.0,47.0915,47.0915,46.8213,47.0014,232900.0
2013-01-09 10:00:00,62.63,62.88,62.5,62.53,335800.0,47.0014,47.189,46.9039,46.9264,335800.0
2013-01-09 11:00:00,62.52,62.6,62.33,62.41,309500.0,46.9189,46.9789,46.7763,46.8363,309500.0
2013-01-09 12:00:00,62.41,62.46,61.95,62.0,283100.0,46.8363,46.8739,46.4911,46.5286,283100.0
2013-01-09 13:00:00,62.0,62.02,61.84,61.96,233500.0,46.5286,46.5437,46.4086,46.4986,233500.0
2013-01-09 14:00:00,61.96,61.97,61.87,61.97,430800.0,46.4986,46.5061,46.4311,46.5061,430800.0
2013-01-09 15:00:00,61.96,62.03,61.83,61.85,945700.0,46.4986,46.5512,46.4011,46.4161,945700.0
2013-01-10 09:30:00,62.31,62.66,62.17,62.22,231200.0,46.7613,47.0239,46.6562,46.6937,231200.0
2013-01-10 10:00:00,62.22,62.54,62.19,62.44,483700.0,46.6937,46.9339,46.6712,46.8588,483700.0
2013-01-10 11:00:00,62.44,62.57,62.38,62.56,289100.0,46.8588,46.9564,46.8138,46.9489,289100.0
2013-01-10 12:00:00,62.56,62.84,62.56,62.84,193000.0,46.9489,47.159,46.9489,47.159,193000.0
2013-01-10 13:00:00,62.83,62.85,62.61,62.64,190700.0,47.1515,47.1665,46.9864,47.0089,190700.0
2013-01-10 14:00:00,62.63,62.66,62.5,62.64,250300.0,47.0014,47.0239,46.9039,47.0089,250300.0
2013-01-10 15:00:00,62.64,62.76,62.58,62.76,643600.0,47.0089,47.099,46.9639,47.099,643600.0
2013-01-11 09:30:00,63.05,63.05,62.64,62.73,168900.0,47.3166,47.3166,47.0089,47.0765,168900.0
2013-01-11 10:00:00,62.72,62.75,62.45,62.67,217600.0,47.069,47.0915,46.8664,47.0315,217600.0
2013-01-11 11:00:00,62.66,62.8,62.64,62.79,160900.0,47.0239,47.129,47.0089,47.1215,160900.0
2013-01-11 12:00:00,62.79,62.8,62.57,62.6,167000.0,47.1215,47.129,46.9564,46.9789,167000.0
2013-01-11 13:00:00,62.61,62.66,62.53,62.56,104200.0,46.9864,47.0239,46.9264,46.9489,104200.0
2013-01-11 14:00:00,62.55,62.7,62.51,62.6,108600.0,46.9414,47.054,46.9114,46.9789,108600.0
2013-01-11 15:00:00,62.61,62.69,62.54,62.56,324100.0,46.9864,47.0465,46.9339,46.9489,324100.0
2013-01-14 09:30:00,62.57,62.87,62.54,62.63,102300.0,46.9564,47.1815,46.9339,47.0014,102300.0
2013-01-14 10:00:00,62.63,62.79,62.55,62.69,169800.0,47.0014,47.1215,46.9414,47.0465,169800.0
2013-01-14 11:00:00,62.7,62.89,62.69,62.82,142300.0,47.054,47.1966,47.0465,47.144,142300.0
2013-01-14 12:00:00,62.82,62.86,62.67,62.68,119500.0,47.144,47.174,47.0315,47.039,119500.0
2013-01-14 13:00:00,62.67,62.85,62.61,62.85,113500.0,47.0315,47.1665,46.9864,47.1665,113500.0
2013-01-14 14:00:00,62.85,62.9,62.77,62.85,196500.0,47.1665,47.2041,47.1065,47.1665,196500.0
2013-01-14 15:00:00,62.85,62.98,62.75,62.89,456300.0,47.1665,47.2641,47.0915,47.1966,456300.0
2013-01-15 09:30:00,62.57,62.63,62.42,62.57,249700.0,46.9564,47.0014,46.8438,46.9564,249700.0
2013-01-15 10:00:00,62.57,62.82,62.49,62.81,219000.0,46.9564,47.144,46.8964,47.1365,219000.0
2013-01-15 11:00:00,62.81,62.82,62.49,62.52,189700.0,47.1365,47.144,46.8964,46.9189,189700.0
2013-01-15 12:00:00,62.52,62.68,62.5,62.6,124900.0,46.9189,47.039,46.9039,46.9789,124900.0
2013-01-15 13:00:00,62.6,62.68,62.5,62.5,214900.0,46.9789,47.039,46.9039,46.9039,214900.0
2013-01-15 14:00:00,62.51,62.58,62.46,62.57,288600.0,46.9114,46.9639,46.8739,46.9564,288600.0
2013-01-15 15:00:00,62.57,62.75,62.57,62.61,351400.0,46.9564,47.0915,46.9564,46.9864,351400.0
2013-01-16 09:30:00,62.37,62.5,62.12,62.27,109500.0,46.8063,46.9039,46.6187,46.7313,109500.0
2013-01-16 10:00:00,62.29,62.37,62.14,62.16,127400.0,46.7463,46.8063,46.6337,46.6487,127400.0
2013-01-16 11:00:00,62.16,62.3,62.12,62.12,142200.0,46.6487,46.7538,46.6187,46.6187,142200.0
2013-01-16 12:00:00,62.13,62.19,62.1,62.19,77300.0,46.6262,46.6712,46.6037,46.6712,77300.0
2013-01-16 13:00:00,62.19,62.25,62.17,62.23,128300.0,46.6712,46.7163,46.6562,46.7012,128300.0
2013-01-16 14:00:00,62.23,62.28,62.21,62.28,78600.0,46.7012,46.7388,46.6862,46.7388,78600.0
2013-01-16 15:00:00,62.28,62.31,62.19,62.28,294600.0,46.7388,46.7613,46.6712,46.7388,294600.0
2013-01-17 09:30:00,62.69,62.8,62.46,62.57,136400.0,47.0465,47.129,46.8739,46.9564,136400.0
2013-01-17 10:00:00,62.56,62.67,62.37,62.65,219200.0,46.9489,47.0315,46.8063,47.0164,219200.0
2013-01-17 11:00:00,62.64,62.99,62.6,62.94,251900.0,47.0089,47.2716,46.9789,47.2341,251900.0
2013-01-17 12:00:00,62.94,63.15,62.89,63.06,182200.0,47.2341,47.3917,47.1966,47.3241,182200.0
2013-01-17 13:00:00,63.06,63.31,63.06,63.31,155800.0,47.3241,47.5117,47.3241,47.5117,155800.0
2013-01-17 14:00:00,63.31,63.38,63.29,63.37,195500.0,47.5117,47.5643,47.4967,47.5568,195500.0
2013-01-17 15:00:00,63.37,63.44,63.3,63.3,494700.0,47.5568,47.6093,47.5042,47.5042,494700.0
2013-01-18 09:30:00,63.52,63.52,62.84,63.13,463700.0,47.6693,47.6693,47.159,47.3767,463700.0
2013-01-18 10:00:00,63.15,63.33,63.02,63.08,272700.0,47.3917,47.5268,47.2941,47.3391,272700.0
2013-01-18 11:00:00,63.08,63.09,62.74,62.92,176400.0,47.3391,47.3466,47.084,47.2191,176400.0
2013-01-18 12:00:00,62.92,63.22,62.89,63.13,113300.0,47.2191,47.4442,47.1966,47.3767,113300.0
2013-01-18 13:00:00,63.13,63.42,63.13,63.36,157500.0,47.3767,47.5943,47.3767,47.5493,157500.0
2013-01-18 14:00:00,63.37,63.48,63.35,63.41,150200.0,47.5568,47.6393,47.5418,47.5868,150200.0
2013-01-18 15:00:00,63.4,63.7,63.38,63.69,531600.0,47.5793,47.8044,47.5643,47.7969,531600.0
2013-01-22 09:30:00,63.54,63.55,63.05,63.45,172200.0,47.6844,47.6919,47.3166,47.6168,172200.0
2013-01-22 10:00:00,63.45,63.53,63.27,63.52,196200.0,47.6168,47.6768,47.4817,47.6693,196200.0
2013-01-22 11:00:00,63.51,63.82,63.45,63.8,283700.0,47.6618,47.8945,47.6168,47.8795,283700.0
2013-01-22 12:00:00,63.8,63.9,63.76,63.87,238600.0,47.8795,47.9545,47.8495,47.932,238600.0
2013-01-22 13:00:00,63.86,63.92,63.79,63.83,187300.0,47.9245,47.9695,47.872,47.902,187300.0
2013-01-22 14:00:00,63.83,63.91,63.74,63.76,365300.0,47.902,47.962,47.8344,47.8495,365300.0
2013-01-22 15:00:00,63.75,63.75,63.55,63.65,548100.0,47.842,47.842,47.6919,47.7669,548100.0
2013-01-23 09:30:00,63.51,63.8,63.46,63.7,176000.0,47.6618,47.8795,47.6243,47.8044,176000.0
2013-01-23 10:00:00,63.7,63.75,63.53,63.7,241200.0,47.8044,47.842,47.6768,47.8044,241200.0
2013-01-23 11:00:00,63.7,63.92,63.68,63.9,206200.0,47.8044,47.9695,47.7894,47.9545,206200.0
2013-01-23 12:00:00,63.89,63.95,63.69,63.75,101100.0,47.947,47.992,47.7969,47.842,101100.0
2013-01-23 13:00:00,63.75,63.88,63.75,63.88,81300.0,47.842,47.9395,47.842,47.9395,81300.0
2013-01-23 14:00:00,63.88,63.95,63.83,63.95,135600.0,47.9395,47.992,47.902,47.992,135600.0
2013-01-23 15:00:00,63.96,63.99,63.84,63.93,269500.0,47.9995,48.0221,47.9095,47.977,269500.0
2013-01-24 09:30:00,63.95,64.83,63.88,64.81,186000.0,47.992,48.6524,47.9395,48.6374,186000.0
2013-01-24 10:00:00,64.8,64.8,64.53,64.65,244400.0,48.6299,48.6299,48.4273,48.5174,244400.0
2013-01-24 11:00:00,64.66,64.95,64.63,64.91,287000.0,48.5249,48.7425,48.5024,48.7125,287000.0
2013-01-24 12:00:00,64.91,64.92,64.57,64.59,138200.0,48.7125,48.72,48.4573,48.4723,138200.0
2013-01-24 13:00:00,64.59,64.68,64.5,64.55,178600.0,48.4723,48.5399,48.4048,48.4423,178600.0
2013-01-24 14:00:00,64.55,64.85,64.54,64.83,244300.0,48.4423,48.6675,48.4348,48.6524,244300.0
2013-01-24 15:00:00,64.83,64.98,64.77,64.83,582700.0,48.6524,48.765,48.6074,48.6524,582700.0
2013-01-25 09:30:00,64.74,65.22,64.74,65.06,201700.0,48.5849,48.9451,48.5849,48.8251,201700.0
2013-01-25 10:00:00,65.06,65.08,64.62,64.82,215300.0,48.8251,48.8401,48.4949,48.6449,215300.0
2013-01-25 11:00:00,64.83,65.03,64.78,64.93,153000.0,48.6524,48.8025,48.6149,48.7275,153000.0
2013-01-25 12:00:00,64.93,65.14,64.93,65.06,127700.0,48.7275,48.8851,48.7275,48.8251,127700.0
2013-01-25 13:00:00,65.06,65.13,64.96,65.01,193100.0,48.8251,48.8776,48.75,48.7875,193100.0
2013-01-25 14:00:00,65.0,65.01,64.93,64.94,295000.0,48.78,48.7875,48.7275,48.735,295000.0
2013-01-25 15:00:00,64.95,65.01,64.79,65.0,663100.0,48.7425,48.7875,48.6224,48.78,663100.0
2013-01-28 09:30:00,64.94,65.3,64.76,64.89,331100.0,48.735,49.0052,48.5999,48.6975,331100.0
2013-01-28 10:00:00,64.88,65.05,64.82,64.96,340300.0,48.69,48.8176,48.6449,48.75,340300.0
2013-01-28 11:00:00,64.96,65.18,64.88,65.18,259300.0,48.75,48.9151,48.69,48.9151,259300.0
2013-01-28 12:00:00,65.17,65.18,64.92,65.11,240500.0,48.9076,48.9151,48.72,48.8626,240500.0
2013-01-28 13:00:00,65.09,65.17,64.95,65.13,211800.0,48.8476,48.9076,48.7425,48.8776,211800.0
2013-01-28 14:00:00,65.11,65.54,65.07,65.51,374900.0,48.8626,49.1853,48.8326,49.1628,374900.0
2013-01-28 15:00:00,65.51,65.6,65.42,65.45,823800.0,49.1628,49.2303,49.0952,49.1177,823800.0
2013-01-29 09:30:00,64.06,64.45,63.11,63.44,669500.0,48.0746,48.3673,47.3617,47.6093,669500.0
2013-01-29 10:00:00,63.45,63.63,63.2,63.51,1085700.0,47.6168,47.7519,47.4292,47.6618,1085700.0
2013-01-29 11:00:00,63.5,63.94,63.38,63.63,553700.0,47.6543,47.9845,47.5643,47.7519,553700.0
2013-01-29 12:00:00,63.64,63.81,63.54,63.76,229200.0,47.7594,47.887,47.6844,47.8495,229200.0
2013-01-29 13:00:00,63.75,63.91,63.43,63.86,281700.0,47.842,47.962,47.6018,47.9245,281700.0
2013-01-29 14:00:00,63.85,64.0,63.82,64.0,368300.0,47.917,48.0296,47.8945,48.0296,368300.0
2013-01-29 15:00:00,63.99,64.16,63.92,64.14,915800.0,48.0221,48.1496,47.9695,48.1346,915800.0
2013-01-30 09:30:00,63.48,63.9,63.25,63.81,407500.0,47.6393,47.9545,47.4667,47.887,407500.0
2013-01-30 10:00:00,63.8,64.15,63.77,63.99,436500.0,47.8795,48.1421,47.857,48.0221,436500.0
2013-01-30 11:00:00,63.99,64.27,63.96,64.19,252400.0,48.0221,48.2322,47.9995,48.1722,252400.0
2013-01-30 12:00:00,64.19,64.2,63.97,64.05,160600.0,48.1722,48.1797,48.0071,48.0671,160600.0
2013-01-30 13:00:00,64.05,64.13,63.97,64.04,174600.0,48.0671,48.1271,48.0071,48.0596,174600.0
2013-01-30 14:00:00,64.04,64.04,63.78,63.86,434800.0,48.0596,48.0596,47.8645,47.9245,434800.0
2013-01-30 15:00:00,63.87,63.87,63.48,63.55,719800.0,47.932,47.932,47.6393,47.6919,719800.0
2013-01-31 09:30:00,63.4,63.51,62.98,63.39,401700.0,47.5793,47.6618,47.2641,47.5718,401700.0
2013-01-31 10:00:00,63.39,63.5,63.25,63.28,350400.0,47.5718,47.6543,47.4667,47.4892,350400.0
2013-01-31 11:00:00,63.28,63.28,62.91,63.02,434400.0,47.4892,47.4892,47.2116,47.2941,434400.0
2013-01-31 12:00:00,63.02,63.12,63.02,63.08,191600.0,47.2941,47.3692,47.2941,47.3391,191600.0
2013-01-31 13:00:00,63.08,63.11,62.98,63.04,262400.0,47.3391,47.3617,47.2641,47.3091,262400.0
2013-01-31 14:00:00,63.05,63.15,62.95,63.14,508200.0,47.3166,47.3917,47.2416,47.3842,508200.0
2013-01-31 15:00:00,63.13,63.2,62.85,62.86,1050100.0,47.3767,47.4292,47.1665,47.174,1050100.0
2013-02-01 09:30:00,63.45,63.45,62.85,62.98,199100.0,47.6168,47.6168,47.1665,47.2641,199100.0
2013-02-01 10:00:00,62.99,63.26,62.92,62.99,390300.0,47.2716,47.4742,47.2191,47.2716,390300.0
2013-02-01 11:00:00,62.99,63.03,62.87,62.95,228100.0,47.2716,47.3016,47.1815,47.2416,228100.0
2013-02-01 12:00:00,62.95,63.02,62.83,62.87,184500.0,47.2416,47.2941,47.1515,47.1815,184500.0
2013-02-01 13:00:00,62.87,62.98,62.85,62.86,225100.0,47.1815,47.2641,47.1665,47.174,225100.0
2013-02-01 14:00:00,62.86,62.93,62.65,62.65,312100.0,47.174,47.2266,47.0164,47.0164,312100.0
2013-02-01 15:00:00,62.65,63.01,62.62,62.9,1081800.0,47.0164,47.2866,46.9939,47.2041,1081800.0
2013-02-04 09:30:00,62.5,62.82,62.06,62.59,335800.0,46.9039,47.144,46.5737,46.9714,335800.0
2013-02-04 10:00:00,62.61,62.71,62.05,62.05,497300.0,46.9864,47.0615,46.5662,46.5662,497300.0
2013-02-04 11:00:00,62.06,62.1,61.84,61.91,404100.0,46.5737,46.6037,46.4086,46.4611,404100.0
2013-02-04 12:00:00,61.91,62.03,61.85,61.94,234900.0,46.4611,46.5512,46.4161,46.4836,234900.0
2013-02-04 13:00:00,61.95,62.01,61.9,61.93,232500.0,46.4911,46.5361,46.4536,46.4761,232500.0
2013-02-04 14:00:00,61.94,62.17,61.89,62.16,293900.0,46.4836,46.6562,46.4461,46.6487,293900.0
2013-02-04 15:00:00,62.15,62.17,61.76,61.8,635900.0,46.6412,46.6562,46.3485,46.3786,635900.0
2013-02-05 09:30:00,62.28,62.3,62.06,62.19,249900.0,46.7388,46.7538,46.5737,46.6712,249900.0
2013-02-05 10:00:00,62.19,62.59,62.16,62.51,509700.0,46.6712,46.9714,46.6487,46.9114,509700.0
2013-02-05 11:00:00,62.51,62.66,62.48,62.63,305800.0,46.9114,47.0239,46.8889,47.0014,305800.0
2013-02-05 12:00:00,62.63,62.65,62.45,62.55,236200.0,47.0014,47.0164,46.8664,46.9414,236200.0
2013-02-05 13:00:00,62.55,62.83,62.55,62.75,231900.0,46.9414,47.1515,46.9414,47.0915,231900.0
2013-02-05 14:00:00,62.74,62.96,62.74,62.92,243800.0,47.084,47.2491,47.084,47.2191,243800.0
2013-02-05 15:00:00,62.92,62.99,62.74,62.84,665600.0,47.2191,47.2716,47.084,47.159,665600.0
2013-02-06 09:30:00,62.57,62.7,62.37,62.56,112300.0,46.9564,47.054,46.8063,46.9489,112300.0
2013-02-06 10:00:00,62.59,62.73,62.5,62.52,242200.0,46.9714,47.0765,46.9039,46.9189,242200.0
2013-02-06 11:00:00,62.51,62.6,62.45,62.53,170600.0,46.9114,46.9789,46.8664,46.9264,170600.0
2013-02-06 12:00:00,62.53,62.65,62.44,62.45,137700.0,46.9264,47.0164,46.8588,46.8664,137700.0
2013-02-06 13:00:00,62.46,62.47,62.26,62.27,211500.0,46.8739,46.8814,46.7238,46.7313,211500.0
2013-02-06 14:00:00,62.27,62.27,62.09,62.16,350900.0,46.7313,46.7313,46.5962,46.6487,350900.0
2013-02-06 15:00:00,62.16,62.35,62.15,62.27,473400.0,46.6487,46.7913,46.6412,46.7313,473400.0
2013-02-07 09:30:00,62.32,62.43,62.16,62.16,91800.0,46.7688,46.8513,46.6487,46.6487,91800.0
2013-02-07 10:00:00,62.15,62.21,61.71,61.77,209000.0,46.6412,46.6862,46.311,46.356,209000.0
2013-02-07 11:00:00,61.77,61.88,61.62,61.67,190800.0,46.356,46.4386,46.2435,46.281,190800.0
2013-02-07 12:00:00,61.66,61.92,61.66,61.89,156500.0,46.2735,46.4686,46.2735,46.4461,156500.0
2013-02-07 13:00:00,61.89,62.13,61.84,62.12,228300.0,46.4461,46.6262,46.4086,46.6187,228300.0
2013-02-07 14:00:00,62.14,62.21,61.95,62.11,296800.0,46.6337,46.6862,46.4911,46.6112,296800.0
2013-02-07 15:00:00,62.1,62.16,61.96,62.05,435100.0,46.6037,46.6487,46.4986,46.5662,435100.0
2013-02-08 09:30:00,61.9,62.32,61.79,62.13,182600.0,46.4536,46.7688,46.371,46.6262,182600.0
2013-02-08 10:00:00,62.14,62.27,62.06,62.22,186400.0,46.6337,46.7313,46.5737,46.6937,186400.0
2013-02-08 11:00:00,62.21,62.46,62.18,62.44,168900.0,46.6862,46.8739,46.6637,46.8588,168900.0
2013-02-08 12:00:00,62.44,62.49,62.38,62.46,97600.0,46.8588,46.8964,46.8138,46.8739,97600.0
2013-02-08 13:00:00,62.47,62.65,62.47,62.58,223600.0,46.8814,47.0164,46.8814,46.9639,223600.0
2013-02-08 14:00:00,62.58,62.71,62.54,62.66,146600.0,46.9639,47.0615,46.9339,47.0239,146600.0
2013-02-08 15:00:00,62.65,62.73,62.57,62.73,379000.0,47.0164,47.0765,46.9564,47.0765,379000.0
2013-02-11 09:30:00,62.7,62.93,62.48,62.73,145500.0,47.054,47.2266,46.8889,47.0765,145500.0
2013-02-11 10:00:00,62.75,62.87,62.57,62.82,145300.0,47.0915,47.1815,46.9564,47.144,145300.0
2013-02-11 11:00:00,62.83,62.83,62.69,62.71,109200.0,47.1515,47.1515,47.0465,47.0615,109200.0
2013-02-11 12:00:00,62.71,62.74,62.57,62.64,81400.0,47.0615,47.084,46.9564,47.0089,81400.0
2013-02-11 13:00:00,62.65,62.75,62.63,62.74,86000.0,47.0164,47.0915,47.0014,47.084,86000.0
2013-02-11 14:00:00,62.72,62.75,62.7,62.72,94000.0,47.069,47.0915,47.054,47.069,94000.0
2013-02-11 15:00:00,62.72,62.86,62.72,62.79,353200.0,47.069,47.174,47.069,47.1215,353200.0
2013-02-12 09:30:00,62.87,62.99,62.66,62.9,84300.0,47.1815,47.2716,47.0239,47.2041,84300.0
2013-02-12 10:00:00,62.9,63.02,62.8,62.89,202400.0,47.2041,47.2941,47.129,47.1966,202400.0
2013-02-12 11:00:00,62.89,62.98,62.85,62.88,91900.0,47.1966,47.2641,47.1665,47.189,91900.0
2013-02-12 12:00:00,62.89,62.95,62.85,62.95,73000.0,47.1966,47.2416,47.1665,47.2416,73000.0
2013-02-12 13:00:00,62.95,63.08,62.91,63.03,129800.0,47.2416,47.3391,47.2116,47.3016,129800.0
2013-02-12 14:00:00,63.03,63.11,62.98,63.09,151800.0,47.3016,47.3617,47.2641,47.3466,151800.0
2013-02-12 15:00:00,63.08,63.12,62.93,63.02,252800.0,47.3391,47.3692,47.2266,47.2941,252800.0
2013-02-13 09:30:00,63.21,63.39,62.91,63.37,122900.0,47.4367,47.5718,47.2116,47.5568,122900.0
2013-02-13 10:00:00,63.36,63.56,63.28,63.4,179700.0,47.5493,47.6994,47.4892,47.5793,179700.0
2013-02-13 11:00:00,63.4,63.43,63.34,63.39,159500.0,47.5793,47.6018,47.5343,47.5718,159500.0
2013-02-13 12:00:00,63.4,63.5,63.34,63.43,112900.0,47.5793,47.6543,47.5343,47.6018,112900.0
2013-02-13 13:00:00,63.43,63.49,63.39,63.44,107600.0,47.6018,47.6468,47.5718,47.6093,107600.0
2013-02-13 14:00:00,63.44,63.46,63.41,63.43,135100.0,47.6093,47.6243,47.5868,47.6018,135100.0
2013-02-13 15:00:00,63.43,63.55,63.42,63.55,318400.0,47.6018,47.6919,47.5943,47.6919,318400.0
2013-02-14 09:30:00,63.55,63.63,63.4,63.55,116500.0,47.6919,47.7519,47.5793,47.6919,116500.0
2013-02-14 10:00:00,63.55,63.78,63.53,63.73,166100.0,47.6919,47.8645,47.6768,47.8269,166100.0
2013-02-14 11:00:00,63.74,63.74,63.46,63.59,98700.0,47.8344,47.8344,47.6243,47.7219,98700.0
2013-02-14 12:00:00,63.58,63.87,63.51,63.85,158900.0,47.7144,47.932,47.6618,47.917,158900.0
2013-02-14 13:00:00,63.85,63.87,63.61,63.65,82200.0,47.917,47.932,47.7369,47.7669,82200.0
2013-02-14 14:00:00,63.65,63.74,63.57,63.6,130900.0,47.7669,47.8344,47.7069,47.7294,130900.0
2013-02-14 15:00:00,63.61,63.7,63.54,63.7,280700.0,47.7369,47.8044,47.6844,47.8044,280700.0
2013-02-15 09:30:00,63.87,64.13,63.8,63.85,412600.0,47.932,48.1271,47.8795,47.917,412600.0
2013-02-15 10:00:00,63.85,63.96,63.58,63.7,151200.0,47.917,47.9995,47.7144,47.8044,151200.0
2013-02-15 11:00:00,63.7,63.74,63.44,63.53,107100.0,47.8044,47.8344,47.6093,47.6768,107100.0
2013-02-15 12:00:00,63.53,63.55,63.41,63.49,92100.0,47.6768,47.6919,47.5868,47.6468,92100.0
2013-02-15 13:00:00,63.49,63.53,63.42,63.51,126300.0,47.6468,47.6768,47.5943,47.6618,126300.0
2013-02-15 14:00:00,63.51,63.53,63.31,63.38,157200.0,47.6618,47.6768,47.5117,47.5643,157200.0
2013-02-15 15:00:00,63.37,63.46,63.24,63.27,605300.0,47.5568,47.6243,47.4592,47.4817,605300.0
2013-02-19 09:30:00,64.74,64.74,64.1,64.31,377100.0,48.5849,48.5849,48.1046,48.2622,377100.0
2013-02-19 10:00:00,64.3,64.43,63.99,64.09,340800.0,48.2547,48.3523,48.0221,48.0971,340800.0
2013-02-19 11:00:00,64.08,64.23,64.08,64.19,323700.0,48.0896,48.2022,48.0896,48.1722,323700.0
2013-02-19 12:00:00,64.19,64.31,64.06,64.3,335400.0,48.1722,48.2622,48.0746,48.2547,335400.0
2013-02-19 13:00:00,64.29,64.39,64.28,64.37,233300.0,48.2472,48.3222,48.2397,48.3072,233300.0
2013-02-19 14:00:00,64.37,64.41,64.1,64.18,254000.0,48.3072,48.3373,48.1046,48.1646,254000.0
2013-02-19 15:00:00,64.18,64.29,64.14,64.19,691500.0,48.1646,48.2472,48.1346,48.1722,691500.0
2013-02-20 09:30:00,64.02,64.14,63.72,63.9,139800.0,48.0446,48.1346,47.8194,47.9545,139800.0
2013-02-20 10:00:00,63.9,64.2,63.9,64.14,182000.0,47.9545,48.1797,47.9545,48.1346,182000.0
2013-02-20 11:00:00,64.13,64.14,63.72,63.75,164300.0,48.1271,48.1346,47.8194,47.842,164300.0
2013-02-20 12:00:00,63.74,63.91,63.72,63.8,104900.0,47.8344,47.962,47.8194,47.8795,104900.0
2013-02-20 13:00:00,63.78,63.87,63.74,63.76,67900.0,47.8645,47.932,47.8344,47.8495,67900.0
2013-02-20 14:00:00,63.74,63.83,63.38,63.42,218500.0,47.8344,47.902,47.5643,47.5943,218500.0
2013-02-20 15:00:00,63.42,63.42,63.12,63.12,442000.0,47.5943,47.5943,47.3692,47.3692,442000.0
2013-02-21 09:30:00,62.81,62.95,62.22,62.31,216200.0,47.1365,47.2416,46.6937,46.7613,216200.0
2013-02-21 10:00:00,62.29,62.37,62.15,62.22,296600.0,46.7463,46.8063,46.6412,46.6937,296600.0
2013-02-21 11:00:00,62.22,62.23,61.74,61.74,363600.0,46.6937,46.7012,46.3335,46.3335,363600.0
2013-02-21 12:00:00,61.75,61.78,61.55,61.59,265900.0,46.341,46.3635,46.1909,46.221,265900.0
2013-02-21 13:00:00,61.59,61.69,61.59,61.67,213900.0,46.221,46.296,46.221,46.281,213900.0
2013-02-21 14:00:00,61.66,61.68,61.49,61.59,302000.0,46.2735,46.2885,46.1459,46.221,302000.0
2013-02-21 15:00:00,61.59,61.81,61.56,61.6,489300.0,46.221,46.3861,46.1984,46.2285,489300.0
2013-02-22 09:30:00,61.88,62.24,61.8,61.99,136300.0,46.4386,46.7088,46.3786,46.5211,136300.0
2013-02-22 10:00:00,62.01,62.04,61.5,61.62,374100.0,46.5361,46.5587,46.1534,46.2435,374100.0
2013-02-22 11:00:00,61.62,61.68,61.46,61.65,298000.0,46.2435,46.2885,46.1234,46.266,298000.0
2013-02-22 12:00:00,61.65,61.72,61.65,61.68,271100.0,46.266,46.3185,46.266,46.2885,271100.0
2013-02-22 13:00:00,61.68,61.69,61.51,61.57,202100.0,46.2885,46.296,46.1609,46.2059,202100.0
2013-02-22 14:00:00,61.57,61.59,61.32,61.4,360300.0,46.2059,46.221,46.0183,46.0784,360300.0
2013-02-22 15:00:00,61.4,61.51,61.31,61.46,682000.0,46.0784,46.1609,46.0108,46.1234,682000.0
2013-02-25 09:30:00,61.77,61.89,61.42,61.59,190700.0,46.356,46.4461,46.0934,46.221,190700.0
2013-02-25 10:00:00,61.6,61.61,60.98,61.23,362800.0,46.2285,46.236,45.7632,45.9508,362800.0
2013-02-25 11:00:00,61.21,61.4,60.85,60.98,229200.0,45.9358,46.0784,45.6656,45.7632,229200.0
2013-02-25 12:00:00,60.98,61.32,60.98,61.26,198300.0,45.7632,46.0183,45.7632,45.9733,198300.0
2013-02-25 13:00:00,61.27,61.32,60.7,60.75,178200.0,45.9808,46.0183,45.553,45.5906,178200.0
2013-02-25 14:00:00,60.77,60.88,60.63,60.79,187400.0,45.6056,45.6881,45.5005,45.6206,187400.0
2013-02-25 15:00:00,60.8,60.83,59.75,59.78,880200.0,45.6281,45.6506,44.8401,44.8626,880200.0
2013-02-26 09:30:00,59.99,60.14,59.77,59.97,159500.0,45.0202,45.1328,44.8551,45.0052,159500.0
2013-02-26 10:00:00,59.99,60.33,59.71,60.05,327000.0,45.0202,45.2754,44.8101,45.0652,327000.0
2013-02-26 11:00:00,60.05,60.08,59.86,59.92,313900.0,45.0652,45.0878,44.9227,44.9677,313900.0
2013-02-26 12:00:00,59.93,60.12,59.83,60.08,168300.0,44.9752,45.1178,44.9001,45.0878,168300.0
2013-02-26 13:00:00,60.07,60.19,60.01,60.12,128000.0,45.0803,45.1703,45.0352,45.1178,128000.0
2013-02-26 14:00:00,60.12,60.22,59.96,60.0,241300.0,45.1178,45.1928,44.9977,45.0277,241300.0
2013-02-26 15:00:00,60.01,60.23,59.95,60.1,543400.0,45.0352,45.2003,44.9902,45.1028,543400.0
2013-02-27 09:30:00,60.19,60.7,60.06,60.6,193200.0,45.1703,45.553,45.0727,45.478,193200.0
2013-02-27 10:00:00,60.62,61.28,60.62,60.96,352800.0,45.493,45.9883,45.493,45.7482,352800.0
2013-02-27 11:00:00,60.94,61.33,60.93,61.26,245700.0,45.7332,46.0258,45.7256,45.9733,245700.0
2013-02-27 12:00:00,61.26,61.4,61.18,61.22,171600.0,45.9733,46.0784,45.9133,45.9433,171600.0
2013-02-27 13:00:00,61.23,61.35,61.17,61.27,169000.0,45.9508,46.0408,45.9058,45.9808,169000.0
2013-02-27 14:00:00,61.27,61.52,61.22,61.45,205000.0,45.9808,46.1684,45.9433,46.1159,205000.0
2013-02-27 15:00:00,61.45,61.65,61.4,61.45,537800.0,46.1159,46.266,46.0784,46.1159,537800.0
2013-02-28 09:30:00,61.53,61.85,61.32,61.75,100200.0,46.1759,46.4161,46.0183,46.341,100200.0
2013-02-28 10:00:00,61.72,61.82,61.49,61.57,146500.0,46.3185,46.3936,46.1459,46.2059,146500.0
2013-02-28 11:00:00,61.57,61.81,61.55,61.71,147300.0,46.2059,46.3861,46.1909,46.311,147300.0
2013-02-28 12:00:00,61.71,61.88,61.67,61.79,81300.0,46.311,46.4386,46.281,46.371,81300.0
2013-02-28 13:00:00,61.78,62.01,61.77,61.85,129600.0,46.3635,46.5361,46.356,46.4161,129600.0
2013-02-28 14:00:00,61.84,61.96,61.78,61.84,125500.0,46.4086,46.4986,46.3635,46.4086,125500.0
2013-02-28 15:00:00,61.82,61.85,61.54,61.55,665800.0,46.3936,46.4161,46.1834,46.1909,665800.0
2013-03-01 09:30:00,61.16,61.3,60.45,61.02,142800.0,45.8983,46.0033,45.3654,45.7932,142800.0
2013-03-01 10:00:00,61.03,61.97,61.03,61.97,560500.0,45.8007,46.5061,45.8007,46.5061,560500.0
2013-03-01 11:00:00,61.97,62.02,61.5,61.74,208100.0,46.5061,46.5437,46.1534,46.3335,208100.0
2013-03-01 12:00:00,61.74,61.98,61.74,61.96,160400.0,46.3335,46.5136,46.3335,46.4986,160400.0
2013-03-01 13:00:00,61.96,61.97,61.68,61.75,119400.0,46.4986,46.5061,46.2885,46.341,119400.0
2013-03-01 14:00:00,61.77,61.89,61.49,61.62,140400.0,46.356,46.4461,46.1459,46.2435,140400.0
2013-03-01 15:00:00,61.61,61.7,61.48,61.65,341300.0,46.236,46.3035,46.1384,46.266,341300.0
2013-03-04 09:30:00,61.34,61.67,61.05,61.56,299500.0,46.0333,46.281,45.8157,46.1984,299500.0
2013-03-04 10:00:00,61.56,61.57,61.1,61.24,236100.0,46.1984,46.2059,45.8532,45.9583,236100.0
2013-03-04 11:00:00,61.24,61.24,61.02,61.13,264700.0,45.9583,45.9583,45.7932,45.8757,264700.0
2013-03-04 12:00:00,61.13,61.18,60.66,60.78,197000.0,45.8757,45.9133,45.523,45.6131,197000.0
2013-03-04 13:00:00,60.79,61.04,60.65,61.0,315100.0,45.6206,45.8082,45.5155,45.7782,315100.0
2013-03-04 14:00:00,61.0,61.45,60.94,61.42,272500.0,45.7782,46.1159,45.7332,46.0934,272500.0
2013-03-04 15:00:00,61.43,61.54,61.34,61.54,437400.0,46.1009,46.1834,46.0333,46.1834,437400.0
2013-03-05 09:30:00,62.0,62.35,61.9,62.16,164900.0,46.5286,46.7913,46.4536,46.6487,164900.0
2013-03-05 10:00:00,62.16,62.51,62.09,62.46,281300.0,46.6487,46.9114,46.5962,46.8739,281300.0
2013-03-05 11:00:00,62.46,62.54,62.32,62.37,167100.0,46.8739,46.9339,46.7688,46.8063,167100.0
2013-03-05 12:00:00,62.36,62.47,62.34,62.45,126200.0,46.7988,46.8814,46.7838,46.8664,126200.0
2013-03-05 13:00:00,62.45,62.65,62.39,62.41,169800.0,46.8664,47.0164,46.8213,46.8363,169800.0
2013-03-05 14:00:00,62.41,62.49,62.26,62.34,160000.0,46.8363,46.8964,46.7238,46.7838,160000.0
2013-03-05 15:00:00,62.35,62.43,62.19,62.3,346400.0,46.7913,46.8513,46.6712,46.7538,346400.0
2013-03-06 09:30:00,62.56,62.78,62.37,62.7,114900.0,46.9489,47.114,46.8063,47.054,114900.0
2013-03-06 10:00:00,62.68,62.7,62.32,62.32,143300.0,47.039,47.054,46.7688,46.7688,143300.0
2013-03-06 11:00:00,62.32,62.37,62.16,62.16,140500.0,46.7688,46.8063,46.6487,46.6487,140500.0
2013-03-06 12:00:00,62.16,62.46,62.06,62.23,207300.0,46.6487,46.8739,46.5737,46.7012,207300.0
2013-03-06 13:00:00,62.24,62.63,62.23,62.54,221200.0,46.7088,47.0014,46.7012,46.9339,221200.0
2013-03-06 14:00:00,62.54,62.78,62.38,62.77,274000.0,46.9339,47.114,46.8138,47.1065,274000.0
2013-03-06 15:00:00,62.77,62.78,62.43,62.6,620900.0,47.1065,47.114,46.8513,46.9789,620900.0
2013-03-07 09:30:00,62.84,62.85,62.19,62.23,151000.0,47.159,47.1665,46.6712,46.7012,151000.0
2013-03-07 10:00:00,62.24,62.27,62.02,62.06,215000.0,46.7088,46.7313,46.5437,46.5737,215000.0
2013-03-07 11:00:00,62.07,62.3,62.05,62.25,242500.0,46.5812,46.7538,46.5662,46.7163,242500.0
2013-03-07 12:00:00,62.26,62.28,62.07,62.23,120800.0,46.7238,46.7388,46.5812,46.7012,120800.0
2013-03-07 13:00:00,62.22,62.23,62.08,62.19,142900.0,46.6937,46.7012,46.5887,46.6712,142900.0
2013-03-07 14:00:00,62.2,62.3,62.15,62.23,185100.0,46.6787,46.7538,46.6412,46.7012,185100.0
2013-03-07 15:00:00,62.24,62.29,62.12,62.17,463500.0,46.7088,46.7463,46.6187,46.6562,463500.0
2013-03-08 09:30:00,62.58,62.71,62.25,62.31,126200.0,46.9639,47.0615,46.7163,46.7613,126200.0
2013-03-08 10:00:00,62.31,62.58,62.03,62.52,273000.0,46.7613,46.9639,46.5512,46.9189,273000.0
2013-03-08 11:00:00,62.51,62.59,62.43,62.49,170300.0,46.9114,46.9714,46.8513,46.8964,170300.0
2013-03-08 12:00:00,62.5,62.56,62.31,62.49,145400.0,46.9039,46.9489,46.7613,46.8964,145400.0
2013-03-08 13:00:00,62.47,62.56,62.41,62.42,113100.0,46.8814,46.9489,46.8363,46.8438,113100.0
2013-03-08 14:00:00,62.42,62.51,62.39,62.47,140700.0,46.8438,46.9114,46.8213,46.8814,140700.0
2013-03-08 15:00:00,62.47,62.51,62.4,62.43,475600.0,46.8814,46.9114,46.8288,46.8513,475600.0
2013-03-11 09:30:00,62.31,62.42,62.09,62.4,73100.0,46.7613,46.8438,46.5962,46.8288,73100.0
2013-03-11 10:00:00,62.42,62.62,62.41,62.53,129600.0,46.8438,46.9939,46.8363,46.9264,129600.0
2013-03-11 11:00:00,62.53,62.68,62.47,62.58,109300.0,46.9264,47.039,46.8814,46.9639,109300.0
2013-03-11 12:00:00,62.59,62.67,62.45,62.59,103800.0,46.9714,47.0315,46.8664,46.9714,103800.0
2013-03-11 13:00:00,62.59,62.67,62.53,62.54,90000.0,46.9714,47.0315,46.9264,46.9339,90000.0
2013-03-11 14:00:00,62.55,62.61,62.46,62.53,143800.0,46.9414,46.9864,46.8739,46.9264,143800.0
2013-03-11 15:00:00,62.53,62.53,62.35,62.49,400200.0,46.9264,46.9264,46.7913,46.8964,400200.0
2013-03-12 09:30:00,62.41,62.5,61.96,62.02,181500.0,46.8363,46.9039,46.4986,46.5437,181500.0
2013-03-12 10:00:00,62.03,62.17,61.72,61.75,232900.0,46.5512,46.6562,46.3185,46.341,232900.0
2013-03-12 11:00:00,61.75,61.76,61.5,61.67,310700.0,46.341,46.3485,46.1534,46.281,310700.0
2013-03-12 12:00:00,61.65,61.67,61.4,61.53,220900.0,46.266,46.281,46.0784,46.1759,220900.0
2013-03-12 13:00:00,61.54,61.55,61.33,61.38,176000.0,46.1834,46.1909,46.0258,46.0634,176000.0
2013-03-12 14:00:00,61.38,61.58,61.37,61.4,324400.0,46.0634,46.2134,46.0559,46.0784,324400.0
2013-03-12 15:00:00,61.4,61.5,61.2,61.24,774200.0,46.0784,46.1534,45.9283,45.9583,774200.0
2013-03-13 09:30:00,61.2,61.41,61.04,61.41,129500.0,45.9283,46.0859,45.8082,46.0859,129500.0
2013-03-13 10:00:00,61.35,61.63,61.21,61.48,173900.0,46.0408,46.251,45.9358,46.1384,173900.0
2013-03-13 11:00:00,61.49,61.51,61.22,61.23,139800.0,46.1459,46.1609,45.9433,45.9508,139800.0
2013-03-13 12:00:00,61.24,61.41,61.23,61.37,172600.0,45.9583,46.0859,45.9508,46.0559,172600.0
2013-03-13 13:00:00,61.36,61.5,61.3,61.4,210300.0,46.0483,46.1534,46.0033,46.0784,210300.0
2013-03-13 14:00:00,61.39,61.41,61.26,61.33,192300.0,46.0709,46.0859,45.9733,46.0258,192300.0
2013-03-13 15:00:00,61.34,61.39,61.23,61.31,468800.0,46.0333,46.0709,45.9508,46.0108,468800.0
2013-03-14 09:30:00,61.45,61.55,61.32,61.32,119200.0,46.1159,46.1909,46.0183,46.0183,119200.0
2013-03-14 10:00:00,61.32,61.5,61.1,61.49,334500.0,46.0183,46.1534,45.8532,46.1459,334500.0
2013-03-14 11:00:00,61.48,61.67,61.2,61.3,274300.0,46.1384,46.281,45.9283,46.0033,274300.0
2013-03-14 12:00:00,61.3,61.38,61.11,61.11,214400.0,46.0033,46.0634,45.8607,45.8607,214400.0
2013-03-14 13:00:00,61.12,61.25,60.84,60.87,268400.0,45.8682,45.9658,45.6581,45.6806,268400.0
2013-03-14 14:00:00,60.87,61.09,60.87,61.03,309500.0,45.6806,45.8457,45.6806,45.8007,309500.0
2013-03-14 15:00:00,61.03,61.3,61.03,61.24,623900.0,45.8007,46.0033,45.8007,45.9583,623900.0
2013-03-15 09:30:00,61.37,61.54,61.14,61.28,970900.0,46.0559,46.1834,45.8832,45.9883,970900.0
2013-03-15 10:00:00,61.26,61.48,61.16,61.41,665200.0,45.9733,46.1384,45.8983,46.0859,665200.0
2013-03-15 11:00:00,61.4,61.8,61.34,61.62,350400.0,46.0784,46.3786,46.0333,46.2435,350400.0
2013-03-15 12:00:00,61.6,61.85,61.56,61.76,261100.0,46.2285,46.4161,46.1984,46.3485,261100.0
2013-03-15 13:00:00,61.77,61.85,61.6,61.61,311800.0,46.356,46.4161,46.2285,46.236,311800.0
2013-03-15 14:00:00,61.61,61.85,61.59,61.82,535000.0,46.236,46.4161,46.221,46.3936,535000.0
2013-03-15 15:00:00,61.83,62.16,61.76,62.09,1566100.0,46.4011,46.6487,46.3485,46.5962,1566100.0
2013-03-18 09:30:00,61.56,61.97,61.51,61.88,176400.0,46.1984,46.5061,46.1609,46.4386,176400.0
2013-03-18 10:00:00,61.86,62.07,61.72,61.91,232000.0,46.4236,46.5812,46.3185,46.4611,232000.0
2013-03-18 11:00:00,61.9,62.23,61.88,62.21,179000.0,46.4536,46.7012,46.4386,46.6862,179000.0
2013-03-18 12:00:00,62.21,62.4,62.21,62.34,209100.0,46.6862,46.8288,46.6862,46.7838,209100.0
2013-03-18 13:00:00,62.35,62.49,62.28,62.3,217300.0,46.7913,46.8964,46.7388,46.7538,217300.0
2013-03-18 14:00:00,62.31,62.52,62.27,62.33,282700.0,46.7613,46.9189,46.7313,46.7763,282700.0
2013-03-18 15:00:00,62.34,62.38,62.12,62.31,644100.0,46.7838,46.8138,46.6187,46.7613,644100.0
2013-03-19 09:30:00,62.44,62.53,62.15,62.31,143000.0,46.8588,46.9264,46.6412,46.7613,143000.0
2013-03-19 10:00:00,62.31,62.42,61.84,62.06,306600.0,46.7613,46.8438,46.4086,46.5737,306600.0
2013-03-19 11:00:00,62.06,62.18,61.63,61.72,240000.0,46.5737,46.6637,46.251,46.3185,240000.0
2013-03-19 12:00:00,61.72,61.89,61.58,61.64,222500.0,46.3185,46.4461,46.2134,46.2585,222500.0
2013-03-19 13:00:00,61.64,61.82,61.51,61.8,245000.0,46.2585,46.3936,46.1609,46.3786,245000.0
2013-03-19 14:00:00,61.8,62.1,61.8,61.95,323900.0,46.3786,46.6037,46.3786,46.4911,323900.0
2013-03-19 15:00:00,61.95,62.56,61.95,62.51,1018800.0,46.4911,46.9489,46.4911,46.9114,1018800.0
2013-03-20 09:30:00,62.73,62.91,62.68,62.82,169900.0,47.0765,47.2116,47.039,47.144,169900.0
2013-03-20 10:00:00,62.81,63.12,62.57,63.11,424500.0,47.1365,47.3692,46.9564,47.3617,424500.0
2013-03-20 11:00:00,63.13,63.17,62.9,63.0,263500.0,47.3767,47.4067,47.2041,47.2791,263500.0
2013-03-20 12:00:00,63.01,63.12,62.98,63.12,231700.0,47.2866,47.3692,47.2641,47.3692,231700.0
2013-03-20 13:00:00,63.12,63.23,63.08,63.09,220200.0,47.3692,47.4517,47.3391,47.3466,220200.0
2013-03-20 14:00:00,63.08,63.41,63.05,63.16,245900.0,47.3391,47.5868,47.3166,47.3992,245900.0
2013-03-20 15:00:00,63.16,63.29,63.07,63.19,708800.0,47.3992,47.4967,47.3316,47.4217,708800.0
2013-03-21 09:30:00,62.75,63.4,62.66,63.38,189800.0,47.0915,47.5793,47.0239,47.5643,189800.0
2013-03-21 10:00:00,63.38,63.46,62.75,62.93,248400.0,47.5643,47.6243,47.0915,47.2266,248400.0
2013-03-21 11:00:00,62.93,63.17,62.84,63.05,305400.0,47.2266,47.4067,47.159,47.3166,305400.0
2013-03-21 12:00:00,63.05,63.1,62.95,63.0,206900.0,47.3166,47.3542,47.2416,47.2791,206900.0
2013-03-21 13:00:00,63.0,63.03,62.72,62.74,312600.0,47.2791,47.3016,47.069,47.084,312600.0
2013-03-21 14:00:00,62.74,62.89,62.45,62.78,244300.0,47.084,47.1966,46.8664,47.114,244300.0
2013-03-21 15:00:00,62.77,62.88,62.54,62.55,596000.0,47.1065,47.189,46.9339,46.9414,596000.0
2013-03-22 09:30:00,62.71,62.79,62.16,62.26,198000.0,47.0615,47.1215,46.6487,46.7238,198000.0
2013-03-22 10:00:00,62.26,62.55,62.23,62.27,299900.0,46.7238,46.9414,46.7012,46.7313,299900.0
2013-03-22 11:00:00,62.27,62.46,62.26,62.37,182400.0,46.7313,46.8739,46.7238,46.8063,182400.0
2013-03-22 12:00:00,62.39,62.4,62.21,62.33,136600.0,46.8213,46.8288,46.6862,46.7763,136600.0
2013-03-22 13:00:00,62.34,62.42,62.24,62.26,141000.0,46.7838,46.8438,46.7088,46.7238,141000.0
2013-03-22 14:00:00,62.26,62.38,62.2,62.3,260000.0,46.7238,46.8138,46.6787,46.7538,260000.0
2013-03-22 15:00:00,62.31,62.35,62.14,62.28,516100.0,46.7613,46.7913,46.6337,46.7388,516100.0
2013-03-25 09:30:00,62.36,62.48,61.97,62.09,248600.0,46.7988,46.8889,46.5061,46.5962,248600.0
2013-03-25 10:00:00,62.09,62.09,61.58,61.63,793400.0,46.5962,46.5962,46.2134,46.251,793400.0
2013-03-25 11:00:00,61.63,61.68,61.47,61.61,480900.0,46.251,46.2885,46.1309,46.236,480900.0
2013-03-25 12:00:00,61.6,61.6,61.14,61.26,243400.0,46.2285,46.2285,45.8832,45.9733,243400.0
2013-03-25 13:00:00,61.24,61.52,61.04,61.47,446700.0,45.9583,46.1684,45.8082,46.1309,446700.0
2013-03-25 14:00:00,61.46,61.51,61.35,61.49,388700.0,46.1234,46.1609,46.0408,46.1459,388700.0
2013-03-25 15:00:00,61.48,61.54,61.31,61.42,726300.0,46.1384,46.1834,46.0108,46.0934,726300.0
2013-03-26 09:30:00,61.35,61.44,61.19,61.27,175300.0,46.3276,46.3956,46.2068,46.2672,175300.0
2013-03-26 10:00:00,61.25,61.26,60.86,60.91,475800.0,46.2521,46.2596,45.9576,45.9953,475800.0
2013-03-26 11:00:00,60.92,61.02,60.88,60.99,421800.0,46.0029,46.0784,45.9727,46.0558,421800.0
2013-03-26 12:00:00,61.0,61.15,60.91,61.04,626800.0,46.0633,46.1766,45.9953,46.0935,626800.0
2013-03-26 13:00:00,61.04,61.08,60.88,60.98,587600.0,46.0935,46.1237,45.9727,46.0482,587600.0
2013-03-26 14:00:00,60.96,61.0,60.88,60.98,164500.0,46.0331,46.0633,45.9727,46.0482,164500.0
2013-03-26 15:00:00,60.97,61.12,60.93,61.0,665800.0,46.0407,46.1539,46.0104,46.0633,665800.0
2013-03-27 09:30:00,60.67,60.67,60.18,60.45,133400.0,45.8141,45.8141,45.4441,45.648,133400.0
2013-03-27 10:00:00,60.45,60.58,60.29,60.36,308600.0,45.648,45.7462,45.5272,45.58,308600.0
2013-03-27 11:00:00,60.37,60.46,60.28,60.32,516300.0,45.5876,45.6555,45.5196,45.5498,516300.0
2013-03-27 12:00:00,60.33,60.42,60.25,60.39,366500.0,45.5574,45.6253,45.497,45.6027,366500.0
2013-03-27 13:00:00,60.4,60.4,60.2,60.34,479900.0,45.6102,45.6102,45.4592,45.5649,479900.0
2013-03-27 14:00:00,60.34,60.82,60.29,60.81,745700.0,45.5649,45.9274,45.5272,45.9198,745700.0
2013-03-27 15:00:00,60.81,60.87,60.59,60.61,789400.0,45.9198,45.9651,45.7537,45.7688,789400.0
2013-03-28 09:30:00,60.65,60.85,60.37,60.51,110600.0,45.799,45.95,45.5876,45.6933,110600.0
2013-03-28 10:00:00,60.52,60.89,60.5,60.87,187700.0,45.7008,45.9802,45.6857,45.9651,187700.0
2013-03-28 11:00:00,60.87,60.94,60.75,60.78,150100.0,45.9651,46.018,45.8745,45.8972,150100.0
2013-03-28 12:00:00,60.75,60.82,60.69,60.77,162600.0,45.8745,45.9274,45.8292,45.8896,162600.0
2013-03-28 13:00:00,60.77,60.89,60.7,60.85,112200.0,45.8896,45.9802,45.8368,45.95,112200.0
2013-03-28 14:00:00,60.86,60.94,60.85,60.93,136400.0,45.9576,46.018,45.95,46.0104,136400.0
2013-03-28 15:00:00,60.94,61.05,60.84,60.93,601700.0,46.018,46.1011,45.9425,46.0104,601700.0
2013-04-01 09:30:00,60.77,61.04,60.4,60.8,315700.0,45.8896,46.0935,45.6102,45.9123,315700.0
2013-04-01 10:00:00,60.81,60.83,60.58,60.7,269100.0,45.9198,45.9349,45.7462,45.8368,269100.0
2013-04-01 11:00:00,60.7,60.79,60.69,60.75,223700.0,45.8368,45.9047,45.8292,45.8745,223700.0
2013-04-01 12:00:00,60.75,60.86,60.7,60.84,286100.0,45.8745,45.9576,45.8368,45.9425,286100.0
2013-04-01 13:00:00,60.83,61.07,60.77,60.84,190300.0,45.9349,46.1162,45.8896,45.9425,190300.0
2013-04-01 14:00:00,60.83,60.97,60.76,60.81,224800.0,45.9349,46.0407,45.8821,45.9198,224800.0
2013-04-01 15:00:00,60.8,61.06,60.76,60.88,645600.0,45.9123,46.1086,45.8821,45.9727,645600.0
2013-04-02 09:30:00,61.23,61.23,60.86,61.03,134900.0,46.237,46.237,45.9576,46.086,134900.0
2013-04-02 10:00:00,61.02,61.38,60.96,61.32,281400.0,46.0784,46.3503,46.0331,46.305,281400.0
2013-04-02 11:00:00,61.32,61.45,61.28,61.31,210700.0,46.305,46.4031,46.2747,46.2974,210700.0
2013-04-02 12:00:00,61.31,61.31,61.12,61.16,106000.0,46.2974,46.2974,46.1539,46.1841,106000.0
2013-04-02 13:00:00,61.18,61.23,61.1,61.17,93700.0,46.1992,46.237,46.1388,46.1917,93700.0
2013-04-02 14:00:00,61.17,61.18,60.87,61.02,208700.0,46.1917,46.1992,45.9651,46.0784,208700.0
2013-04-02 15:00:00,61.01,61.02,60.74,60.87,392900.0,46.0709,46.0784,45.867,45.9651,392900.0
2013-04-03 09:30:00,61.07,61.54,60.77,61.48,200400.0,46.1162,46.4711,45.8896,46.4258,200400.0
2013-04-03 10:00:00,61.48,61.48,61.05,61.05,314200.0,46.4258,46.4258,46.1011,46.1011,314200.0
2013-04-03 11:00:00,61.05,61.25,60.79,61.18,286600.0,46.1011,46.2521,45.9047,46.1992,286600.0
2013-04-03 12:00:00,61.19,61.42,61.16,61.42,222300.0,46.2068,46.3805,46.1841,46.3805,222300.0
2013-04-03 13:00:00,61.42,61.5,61.18,61.21,341900.0,46.3805,46.4409,46.1992,46.2219,341900.0
2013-04-03 14:00:00,61.21,61.47,61.16,61.4,356000.0,46.2219,46.4182,46.1841,46.3654,356000.0
2013-04-03 15:00:00,61.39,61.4,60.99,61.11,579100.0,46.3578,46.3654,46.0558,46.1464,579100.0
2013-04-04 09:30:00,61.26,61.94,61.09,61.92,230500.0,46.2596,46.7731,46.1313,46.758,230500.0
2013-04-04 10:00:00,61.92,62.08,61.53,61.75,483800.0,46.758,46.8789,46.4635,46.6297,483800.0
2013-04-04 11:00:00,61.74,61.81,61.71,61.75,297000.0,46.6221,46.675,46.5995,46.6297,297000.0
2013-04-04 12:00:00,61.76,61.76,61.43,61.53,227500.0,46.6372,46.6372,46.388,46.4635,227500.0
2013-04-04 13:00:00,61.52,61.72,61.33,61.66,180000.0,46.456,46.607,46.3125,46.5617,180000.0
2013-04-04 14:00:00,61.66,61.73,61.56,61.65,228400.0,46.5617,46.6146,46.4862,46.5541,228400.0
2013-04-04 15:00:00,61.65,61.76,61.57,61.72,539700.0,46.5541,46.6372,46.4937,46.607,539700.0
2013-04-05 09:30:00,60.86,61.55,60.83,61.15,177200.0,45.9576,46.4786,45.9349,46.1766,177200.0
2013-04-05 10:00:00,61.17,61.53,61.0,61.41,347400.0,46.1917,46.4635,46.0633,46.3729,347400.0
2013-04-05 11:00:00,61.41,61.47,61.06,61.11,209000.0,46.3729,46.4182,46.1086,46.1464,209000.0
2013-04-05 12:00:00,61.1,61.38,61.09,61.21,224200.0,46.1388,46.3503,46.1313,46.2219,224200.0
2013-04-05 13:00:00,61.2,61.42,61.2,61.28,188800.0,46.2143,46.3805,46.2143,46.2747,188800.0
2013-04-05 14:00:00,61.28,61.52,61.13,61.44,363400.0,46.2747,46.456,46.1615,46.3956,363400.0
2013-04-05 15:00:00,61.44,61.76,61.36,61.58,623500.0,46.3956,46.6372,46.3352,46.5013,623500.0
2013-04-08 09:30:00,61.42,61.78,61.27,61.4,221100.0,46.3805,46.6523,46.2672,46.3654,221100.0
2013-04-08 10:00:00,61.4,61.84,61.25,61.8,356400.0,46.3654,46.6976,46.2521,46.6674,356400.0
2013-04-08 11:00:00,61.8,61.84,61.48,61.52,231600.0,46.6674,46.6976,46.4258,46.456,231600.0
2013-04-08 12:00:00,61.51,61.59,61.45,61.55,211200.0,46.4484,46.5088,46.4031,46.4786,211200.0
2013-04-08 13:00:00,61.55,61.64,61.46,61.61,215100.0,46.4786,46.5466,46.4107,46.5239,215100.0
2013-04-08 14:00:00,61.6,61.79,61.56,61.67,268400.0,46.5164,46.6599,46.4862,46.5693,268400.0
2013-04-08 15:00:00,61.66,61.95,61.61,61.88,487800.0,46.5617,46.7807,46.5239,46.7278,487800.0
2013-04-09 09:30:00,62.06,62.19,61.64,61.64,169600.0,46.8638,46.9619,46.5466,46.5466,169600.0
2013-04-09 10:00:00,61.64,62.02,61.62,61.79,138800.0,46.5466,46.8335,46.5315,46.6599,138800.0
2013-04-09 11:00:00,61.8,62.08,61.73,62.03,127300.0,46.6674,46.8789,46.6146,46.8411,127300.0
2013-04-09 12:00:00,62.04,62.21,61.99,62.17,131500.0,46.8487,46.977,46.8109,46.9468,131500.0
2013-04-09 13:00:00,62.17,62.4,62.09,62.33,177400.0,46.9468,47.1205,46.8864,47.0676,177400.0
2013-04-09 14:00:00,62.33,62.43,62.28,62.4,178600.0,47.0676,47.1432,47.0299,47.1205,178600.0
2013-04-09 15:00:00,62.41,62.46,62.11,62.13,275700.0,47.1281,47.1658,46.9015,46.9166,275700.0
2013-04-10 09:30:00,62.15,62.31,61.87,62.03,188800.0,46.9317,47.0525,46.7203,46.8411,188800.0
2013-04-10 10:00:00,62.03,62.49,61.95,62.49,233000.0,46.8411,47.1885,46.7807,47.1885,233000.0
2013-04-10 11:00:00,62.49,62.63,62.38,62.4,161400.0,47.1885,47.2942,47.1054,47.1205,161400.0
2013-04-10 12:00:00,62.4,62.49,62.35,62.42,140600.0,47.1205,47.1885,47.0827,47.1356,140600.0
2013-04-10 13:00:00,62.42,62.47,62.36,62.43,153300.0,47.1356,47.1734,47.0903,47.1432,153300.0
2013-04-10 14:00:00,62.42,62.57,62.41,62.51,156700.0,47.1356,47.2489,47.1281,47.2036,156700.0
2013-04-10 15:00:00,62.51,62.68,62.47,62.58,386400.0,47.2036,47.3319,47.1734,47.2564,386400.0
2013-04-11 09:30:00,62.69,62.83,62.39,62.79,149600.0,47.3395,47.4452,47.1129,47.415,149600.0
2013-04-11 10:00:00,62.8,63.05,62.8,62.99,229300.0,47.4226,47.6113,47.4226,47.566,229300.0
2013-04-11 11:00:00,62.98,63.29,62.89,63.28,200300.0,47.5585,47.7926,47.4905,47.785,200300.0
2013-04-11 12:00:00,63.28,63.5,63.2,63.5,280100.0,47.785,47.9511,47.7246,47.9511,280100.0
2013-04-11 13:00:00,63.49,63.64,63.46,63.5,317400.0,47.9436,48.0569,47.9209,47.9511,317400.0
2013-04-11 14:00:00,63.5,63.54,63.41,63.47,186700.0,47.9511,47.9814,47.8832,47.9285,186700.0
2013-04-11 15:00:00,63.47,63.62,63.44,63.53,563800.0,47.9285,48.0418,47.9058,47.9738,563800.0
2013-04-12 09:30:00,63.28,63.37,63.09,63.29,416600.0,47.785,47.853,47.6415,47.7926,416600.0
2013-04-12 10:00:00,63.29,63.66,63.22,63.37,531700.0,47.7926,48.072,47.7397,47.853,531700.0
2013-04-12 11:00:00,63.36,63.48,63.28,63.32,347100.0,47.8454,47.936,47.785,47.8152,347100.0
2013-04-12 12:00:00,63.33,63.38,63.27,63.34,299600.0,47.8228,47.8605,47.7775,47.8303,299600.0
2013-04-12 13:00:00,63.33,63.43,63.25,63.43,190600.0,47.8228,47.8983,47.7624,47.8983,190600.0
2013-04-12 14:00:00,63.43,63.44,63.27,63.3,294900.0,47.8983,47.9058,47.7775,47.8001,294900.0
2013-04-12 15:00:00,63.3,63.44,63.27,63.44,498400.0,47.8001,47.9058,47.7775,47.9058,498400.0
2013-04-15 09:30:00,63.01,63.08,62.71,63.01,257900.0,47.5811,47.634,47.3546,47.5811,257900.0
2013-04-15 10:00:00,62.98,63.05,62.87,63.02,494000.0,47.5585,47.6113,47.4754,47.5887,494000.0
2013-04-15 11:00:00,63.01,63.05,62.78,62.82,349100.0,47.5811,47.6113,47.4075,47.4377,349100.0
2013-04-15 12:00:00,62.82,62.86,62.43,62.5,272900.0,47.4377,47.4679,47.1432,47.196,272900.0
2013-04-15 13:00:00,62.5,62.5,61.98,62.01,208800.0,47.196,47.196,46.8033,46.826,208800.0
2013-04-15 14:00:00,62.02,62.1,61.66,61.71,174100.0,46.8335,46.894,46.5617,46.5995,174100.0
2013-04-15 15:00:00,61.71,61.91,61.5,61.53,831200.0,46.5995,46.7505,46.4409,46.4635,831200.0
2013-04-16 09:30:00,62.02,62.43,61.86,61.87,224600.0,46.8335,47.1432,46.7127,46.7203,224600.0
2013-04-16 10:00:00,61.87,62.03,61.63,61.69,205400.0,46.7203,46.8411,46.539,46.5844,205400.0
2013-04-16 11:00:00,61.7,62.01,61.6,61.94,137700.0,46.5919,46.826,46.5164,46.7731,137700.0
2013-04-16 12:00:00,61.96,62.07,61.85,62.06,113000.0,46.7882,46.8713,46.7052,46.8638,113000.0
2013-04-16 13:00:00,62.07,62.26,62.06,62.25,162000.0,46.8713,47.0148,46.8638,47.0072,162000.0
2013-04-16 14:00:00,62.24,62.48,62.24,62.36,260700.0,46.9997,47.1809,46.9997,47.0903,260700.0
2013-04-16 15:00:00,62.36,62.82,62.35,62.76,590900.0,47.0903,47.4377,47.0827,47.3923,590900.0
2013-04-17 09:30:00,62.38,62.45,61.21,61.92,576300.0,47.1054,47.1583,46.2219,46.758,576300.0
2013-04-17 10:00:00,61.91,61.91,61.08,61.09,671700.0,46.7505,46.7505,46.1237,46.1313,671700.0
2013-04-17 11:00:00,61.09,61.35,60.95,61.02,442900.0,46.1313,46.3276,46.0256,46.0784,442900.0
2013-04-17 12:00:00,61.04,61.07,60.64,60.81,422700.0,46.0935,46.1162,45.7915,45.9198,422700.0
2013-04-17 13:00:00,60.81,61.15,60.71,61.01,283300.0,45.9198,46.1766,45.8443,46.0709,283300.0
2013-04-17 14:00:00,61.01,61.15,60.9,60.99,320000.0,46.0709,46.1766,45.9878,46.0558,320000.0
2013-04-17 15:00:00,60.98,61.21,60.95,61.04,609800.0,46.0482,46.2219,46.0256,46.0935,609800.0
2013-04-18 09:30:00,60.98,61.19,60.54,60.77,165800.0,46.0482,46.2068,45.7159,45.8896,165800.0
2013-04-18 10:00:00,60.77,60.96,60.4,60.78,268700.0,45.8896,46.0331,45.6102,45.8972,268700.0
2013-04-18 11:00:00,60.79,60.8,60.41,60.55,282600.0,45.9047,45.9123,45.6178,45.7235,282600.0
2013-04-18 12:00:00,60.55,60.63,60.46,60.53,127300.0,45.7235,45.7839,45.6555,45.7084,127300.0
2013-04-18 13:00:00,60.53,60.61,60.41,60.49,126600.0,45.7084,45.7688,45.6178,45.6782,126600.0
2013-04-18 14:00:00,60.5,60.52,60.17,60.27,204800.0,45.6857,45.7008,45.4365,45.5121,204800.0
2013-04-18 15:00:00,60.29,60.59,60.2,60.49,647800.0,45.5272,45.7537,45.4592,45.6782,647800.0
2013-04-19 09:30:00,60.66,60.7,60.02,60.27,388400.0,45.8066,45.8368,45.3233,45.5121,388400.0
2013-04-19 10:00:00,60.27,60.55,60.27,60.48,264800.0,45.5121,45.7235,45.5121,45.6706,264800.0
2013-04-19 11:00:00,60.48,60.82,60.36,60.62,242300.0,45.6706,45.9274,45.58,45.7764,242300.0
2013-04-19 12:00:00,60.62,60.66,60.33,60.36,179300.0,45.7764,45.8066,45.5574,45.58,179300.0
2013-04-19 13:00:00,60.36,60.5,60.3,60.43,124600.0,45.58,45.6857,45.5347,45.6329,124600.0
2013-04-19 14:00:00,60.43,60.48,60.35,60.43,260000.0,45.6329,45.6706,45.5725,45.6329,260000.0
2013-04-19 15:00:00,60.43,60.58,60.38,60.51,561200.0,45.6329,45.7462,45.5951,45.6933,561200.0
2013-04-22 09:30:00,60.75,60.8,60.33,60.63,130200.0,45.8745,45.9123,45.5574,45.7839,130200.0
2013-04-22 10:00:00,60.64,60.66,60.19,60.25,284500.0,45.7915,45.8066,45.4516,45.497,284500.0
2013-04-22 11:00:00,60.26,60.5,60.13,60.43,224100.0,45.5045,45.6857,45.4063,45.6329,224100.0
2013-04-22 12:00:00,60.45,60.74,60.42,60.62,321700.0,45.648,45.867,45.6253,45.7764,321700.0
2013-04-22 13:00:00,60.61,60.64,60.5,60.51,204000.0,45.7688,45.7915,45.6857,45.6933,204000.0
2013-04-22 14:00:00,60.52,60.91,60.51,60.77,486800.0,45.7008,45.9953,45.6933,45.8896,486800.0
2013-04-22 15:00:00,60.77,60.97,60.7,60.76,534900.0,45.8896,46.0407,45.8368,45.8821,534900.0
2013-04-23 09:30:00,61.54,62.8,61.19,62.27,521700.0,46.4711,47.4226,46.2068,47.0223,521700.0
2013-04-23 10:00:00,62.21,62.85,62.07,62.71,515800.0,46.977,47.4603,46.8713,47.3546,515800.0
2013-04-23 11:00:00,62.71,62.81,62.45,62.65,245900.0,47.3546,47.4301,47.1583,47.3093,245900.0
2013-04-23 12:00:00,62.67,62.85,62.45,62.64,235400.0,47.3244,47.4603,47.1583,47.3017,235400.0
2013-04-23 13:00:00,62.63,62.9,62.13,62.85,303800.0,47.2942,47.4981,46.9166,47.4603,303800.0
2013-04-23 14:00:00,62.85,62.99,62.61,62.68,395000.0,47.4603,47.566,47.2791,47.3319,395000.0
2013-04-23 15:00:00,62.68,62.8,62.57,62.75,766300.0,47.3319,47.4226,47.2489,47.3848,766300.0
2013-04-24 09:30:00,62.96,63.44,62.88,63.42,348000.0,47.5434,47.9058,47.483,47.8907,348000.0
2013-04-24 10:00:00,63.41,63.96,63.3,63.95,769100.0,47.8832,48.2985,47.8001,48.291,769100.0
2013-04-24 11:00:00,63.93,63.96,63.64,63.76,345900.0,48.2759,48.2985,48.0569,48.1475,345900.0
2013-04-24 12:00:00,63.77,64.3,63.76,64.28,381900.0,48.155,48.5553,48.1475,48.5402,381900.0
2013-04-24 13:00:00,64.27,64.28,63.9,64.17,244800.0,48.5326,48.5402,48.2532,48.4571,244800.0
2013-04-24 14:00:00,64.16,64.42,64.15,64.41,288500.0,48.4495,48.6459,48.442,48.6383,288500.0
2013-04-24 15:00:00,64.42,64.48,64.08,64.21,728200.0,48.6459,48.6912,48.3891,48.4873,728200.0
2013-04-25 09:30:00,64.37,65.21,64.25,65.16,548400.0,48.6081,49.2424,48.5175,49.2047,548400.0
2013-04-25 10:00:00,65.15,65.65,65.04,65.65,958000.0,49.1971,49.5747,49.1141,49.5747,958000.0
2013-04-25 11:00:00,65.64,65.91,65.42,65.43,735100.0,49.5671,49.771,49.401,49.4086,735100.0
2013-04-25 12:00:00,65.43,65.84,65.27,65.64,529500.0,49.4086,49.7182,49.2877,49.5671,529500.0
2013-04-25 13:00:00,65.61,65.94,65.57,65.76,596400.0,49.5445,49.7937,49.5143,49.6578,596400.0
2013-04-25 14:00:00,65.75,65.81,65.51,65.59,408700.0,49.6502,49.6955,49.469,49.5294,408700.0
2013-04-25 15:00:00,65.59,65.67,65.12,65.2,960100.0,49.5294,49.5898,49.1745,49.2349,960100.0
2013-04-26 09:30:00,65.18,65.24,64.55,64.9,305700.0,49.2198,49.2651,48.744,49.0083,305700.0
2013-04-26 10:00:00,64.91,65.04,64.56,64.63,469700.0,49.0159,49.1141,48.7516,48.8045,469700.0
2013-04-26 11:00:00,64.64,64.65,64.31,64.39,289200.0,48.812,48.8196,48.5628,48.6232,289200.0
2013-04-26 12:00:00,64.4,64.4,64.21,64.3,142800.0,48.6308,48.6308,48.4873,48.5553,142800.0
2013-04-26 13:00:00,64.31,64.59,64.29,64.52,145600.0,48.5628,48.7742,48.5477,48.7214,145600.0
2013-04-26 14:00:00,64.52,64.62,64.48,64.55,195900.0,48.7214,48.7969,48.6912,48.744,195900.0
2013-04-26 15:00:00,64.54,64.62,64.37,64.38,629500.0,48.7365,48.7969,48.6081,48.6157,629500.0
2013-04-29 09:30:00,64.68,64.81,64.41,64.59,80700.0,48.8422,48.9404,48.6383,48.7742,80700.0
2013-04-29 10:00:00,64.6,64.84,64.51,64.57,182200.0,48.7818,48.963,48.7138,48.7591,182200.0
2013-04-29 11:00:00,64.57,64.83,64.41,64.69,163600.0,48.7591,48.9555,48.6383,48.8498,163600.0
2013-04-29 12:00:00,64.69,64.85,64.68,64.7,107700.0,48.8498,48.9706,48.8422,48.8573,107700.0
2013-04-29 13:00:00,64.7,64.82,64.7,64.82,176600.0,48.8573,48.9479,48.8573,48.9479,176600.0
2013-04-29 14:00:00,64.82,64.95,64.8,64.89,235300.0,48.9479,49.0461,48.9328,49.0008,235300.0
2013-04-29 15:00:00,64.89,64.89,64.72,64.81,344900.0,49.0008,49.0008,48.8724,48.9404,344900.0
2013-04-30 09:30:00,64.64,64.89,64.11,64.11,196900.0,48.812,49.0008,48.4118,48.4118,196900.0
2013-04-30 10:00:00,64.14,64.39,63.94,64.37,355900.0,48.4344,48.6232,48.2834,48.6081,355900.0
2013-04-30 11:00:00,64.38,64.65,64.36,64.6,196400.0,48.6157,48.8196,48.6006,48.7818,196400.0
2013-04-30 12:00:00,64.6,64.61,64.36,64.5,160200.0,48.7818,48.7894,48.6006,48.7063,160200.0
2013-04-30 13:00:00,64.51,64.63,64.42,64.63,118100.0,48.7138,48.8045,48.6459,48.8045,118100.0
2013-04-30 14:00:00,64.61,64.62,64.49,64.55,134100.0,48.7894,48.7969,48.6987,48.744,134100.0
2013-04-30 15:00:00,64.55,64.6,64.44,64.55,414300.0,48.744,48.7818,48.661,48.744,414300.0
2013-05-01 09:30:00,64.27,64.5,64.16,64.25,138000.0,48.5326,48.7063,48.4495,48.5175,138000.0
2013-05-01 10:00:00,64.24,64.48,64.17,64.44,315000.0,48.51,48.6912,48.4571,48.661,315000.0
2013-05-01 11:00:00,64.42,64.44,64.04,64.2,365200.0,48.6459,48.661,48.3589,48.4797,365200.0
2013-05-01 12:00:00,64.22,64.34,64.11,64.12,190900.0,48.4948,48.5855,48.4118,48.4193,190900.0
2013-05-01 13:00:00,64.12,64.23,63.94,63.98,162200.0,48.4193,48.5024,48.2834,48.3136,162200.0
2013-05-01 14:00:00,64.01,64.19,63.96,64.01,186200.0,48.3363,48.4722,48.2985,48.3363,186200.0
2013-05-01 15:00:00,64.02,64.08,63.84,63.88,470500.0,48.3438,48.3891,48.2079,48.2381,470500.0
2013-05-02 09:30:00,64.1,64.32,64.0,64.13,147500.0,48.4042,48.5704,48.3287,48.4269,147500.0
2013-05-02 10:00:00,64.15,64.47,64.13,64.37,290900.0,48.442,48.6836,48.4269,48.6081,290900.0
2013-05-02 11:00:00,64.38,64.48,64.31,64.41,202400.0,48.6157,48.6912,48.5628,48.6383,202400.0
2013-05-02 12:00:00,64.42,64.42,64.26,64.37,157200.0,48.6459,48.6459,48.5251,48.6081,157200.0
2013-05-02 13:00:00,64.37,64.52,64.33,64.52,214900.0,48.6081,48.7214,48.5779,48.7214,214900.0
2013-05-02 14:00:00,64.52,64.57,64.44,64.5,321800.0,48.7214,48.7591,48.661,48.7063,321800.0
2013-05-02 15:00:00,64.5,64.67,64.44,64.54,784400.0,48.7063,48.8347,48.661,48.7365,784400.0
2013-05-03 09:30:00,65.15,65.79,65.15,65.45,189500.0,49.1971,49.6804,49.1971,49.4237,189500.0
2013-05-03 10:00:00,65.52,65.96,65.43,65.76,299500.0,49.4765,49.8088,49.4086,49.6578,299500.0
2013-05-03 11:00:00,65.77,65.8,65.64,65.65,173700.0,49.6653,49.688,49.5671,49.5747,173700.0
2013-05-03 12:00:00,65.65,65.78,65.6,65.75,147000.0,49.5747,49.6729,49.5369,49.6502,147000.0
2013-05-03 13:00:00,65.76,65.81,65.68,65.69,199000.0,49.6578,49.6955,49.5973,49.6049,199000.0
2013-05-03 14:00:00,65.69,65.78,65.65,65.68,317100.0,49.6049,49.6729,49.5747,49.5973,317100.0
2013-05-03 15:00:00,65.67,65.76,65.62,65.7,616500.0,49.5898,49.6578,49.552,49.6124,616500.0
2013-05-06 09:30:00,65.57,65.6,65.24,65.48,254500.0,49.5143,49.5369,49.2651,49.4463,254500.0
2013-05-06 10:00:00,65.48,65.73,65.43,65.65,375400.0,49.4463,49.6351,49.4086,49.5747,375400.0
2013-05-06 11:00:00,65.65,65.77,65.53,65.62,194700.0,49.5747,49.6653,49.4841,49.552,194700.0
2013-05-06 12:00:00,65.62,65.73,65.55,65.66,181300.0,49.552,49.6351,49.4992,49.5822,181300.0
2013-05-06 13:00:00,65.67,65.74,65.54,65.61,164400.0,49.5898,49.6427,49.4916,49.5445,164400.0
2013-05-06 14:00:00,65.62,65.78,65.59,65.68,285700.0,49.552,49.6729,49.5294,49.5973,285700.0
2013-05-06 15:00:00,65.68,65.75,65.63,65.75,378900.0,49.5973,49.6502,49.5596,49.6502,378900.0
2013-05-07 09:30:00,65.9,66.55,65.82,66.54,241900.0,49.7635,50.2543,49.7031,50.2468,241900.0
2013-05-07 10:00:00,66.55,66.64,65.98,66.48,423700.0,50.2543,50.3223,49.8239,50.2015,423700.0
2013-05-07 11:00:00,66.49,66.74,66.42,66.54,183200.0,50.209,50.3978,50.1561,50.2468,183200.0
2013-05-07 12:00:00,66.54,66.65,66.54,66.58,183800.0,50.2468,50.3298,50.2468,50.277,183800.0
2013-05-07 13:00:00,66.59,66.71,66.51,66.62,219900.0,50.2845,50.3751,50.2241,50.3072,219900.0
2013-05-07 14:00:00,66.62,66.83,66.56,66.75,331400.0,50.3072,50.4658,50.2619,50.4053,331400.0
2013-05-07 15:00:00,66.75,66.78,66.67,66.76,437200.0,50.4053,50.428,50.3449,50.4129,437200.0
2013-05-08 09:30:00,66.7,66.86,66.47,66.75,122800.0,50.3676,50.4884,50.1939,50.4053,122800.0
2013-05-08 10:00:00,66.77,67.14,66.76,67.06,493600.0,50.4204,50.6998,50.4129,50.6394,493600.0
2013-05-08 11:00:00,67.07,67.48,67.02,67.45,208100.0,50.647,50.9566,50.6092,50.9339,208100.0
2013-05-08 12:00:00,67.45,67.59,67.34,67.39,202800.0,50.9339,51.0397,50.8509,50.8886,202800.0
2013-05-08 13:00:00,67.38,67.67,67.35,67.64,321300.0,50.8811,51.1001,50.8584,51.0774,321300.0
2013-05-08 14:00:00,67.64,67.82,67.53,67.64,342000.0,51.0774,51.2133,50.9943,51.0774,342000.0
2013-05-08 15:00:00,67.64,67.8,67.57,67.75,584300.0,51.0774,51.1982,51.0246,51.1605,584300.0
2013-05-09 09:30:00,67.56,67.99,67.18,67.97,201900.0,51.017,51.3417,50.7301,51.3266,201900.0
2013-05-09 10:00:00,67.96,68.04,67.73,67.83,336300.0,51.3191,51.3795,51.1454,51.2209,336300.0
2013-05-09 11:00:00,67.82,68.13,67.79,67.92,239500.0,51.2133,51.4474,51.1907,51.2889,239500.0
2013-05-09 12:00:00,67.92,68.15,67.91,68.05,279000.0,51.2889,51.4625,51.2813,51.387,279000.0
2013-05-09 13:00:00,68.05,68.43,67.99,68.39,335700.0,51.387,51.674,51.3417,51.6438,335700.0
2013-05-09 14:00:00,68.38,68.83,68.3,68.3,604100.0,51.6362,51.976,51.5758,51.5758,604100.0
2013-05-09 15:00:00,68.31,68.56,68.02,68.15,847700.0,51.5834,51.7721,51.3644,51.4625,847700.0
2013-05-10 09:30:00,68.29,68.47,67.88,68.07,237400.0,51.5683,51.7042,51.2586,51.4021,237400.0
2013-05-10 10:00:00,68.07,68.2,67.81,67.97,332400.0,51.4021,51.5003,51.2058,51.3266,332400.0
2013-05-10 11:00:00,67.98,68.11,67.7,67.72,206500.0,51.3342,51.4323,51.1227,51.1378,206500.0
2013-05-10 12:00:00,67.72,67.97,67.63,67.92,173400.0,51.1378,51.3266,51.0699,51.2889,173400.0
2013-05-10 13:00:00,67.93,68.12,67.9,68.03,194300.0,51.2964,51.4399,51.2737,51.3719,194300.0
2013-05-10 14:00:00,68.03,68.24,68.02,68.1,175600.0,51.3719,51.5305,51.3644,51.4248,175600.0
2013-05-10 15:00:00,68.1,68.3,67.98,68.27,575000.0,51.4248,51.5758,51.3342,51.5531,575000.0
2013-05-13 09:30:00,68.2,68.4,67.89,67.95,107900.0,51.5003,51.6513,51.2662,51.3115,107900.0
2013-05-13 10:00:00,67.9,68.49,67.9,68.23,227500.0,51.2737,51.7193,51.2737,51.5229,227500.0
2013-05-13 11:00:00,68.22,68.3,68.09,68.24,138900.0,51.5154,51.5758,51.4172,51.5305,138900.0
2013-05-13 12:00:00,68.25,68.31,68.11,68.12,85100.0,51.538,51.5834,51.4323,51.4399,85100.0
2013-05-13 13:00:00,68.12,68.18,68.0,68.06,138500.0,51.4399,51.4852,51.3493,51.3946,138500.0
2013-05-13 14:00:00,68.05,68.33,68.03,68.28,124800.0,51.387,51.5985,51.3719,51.5607,124800.0
2013-05-13 15:00:00,68.27,68.34,68.13,68.32,270500.0,51.5531,51.606,51.4474,51.5909,270500.0
2013-05-14 09:30:00,68.4,68.63,68.29,68.61,388300.0,51.6513,51.825,51.5683,51.8099,388300.0
2013-05-14 10:00:00,68.61,69.16,68.6,69.08,360800.0,51.8099,52.2252,51.8023,52.1648,360800.0
2013-05-14 11:00:00,69.09,69.12,68.94,69.04,253700.0,52.1724,52.195,52.0591,52.1346,253700.0
2013-05-14 12:00:00,69.02,69.34,68.97,69.3,158200.0,52.1195,52.3611,52.0817,52.3309,158200.0
2013-05-14 13:00:00,69.28,69.52,69.27,69.47,203400.0,52.3158,52.4971,52.3083,52.4593,203400.0
2013-05-14 14:00:00,69.46,69.46,69.28,69.38,211400.0,52.4518,52.4518,52.3158,52.3914,211400.0
2013-05-14 15:00:00,69.38,69.61,69.31,69.36,751100.0,52.3914,52.565,52.3385,52.3762,751100.0
2013-05-15 09:30:00,69.13,69.7,69.08,69.7,387000.0,52.2026,52.633,52.1648,52.633,387000.0
2013-05-15 10:00:00,69.68,69.74,69.35,69.59,262900.0,52.6179,52.6632,52.3687,52.5499,262900.0
2013-05-15 11:00:00,69.61,69.91,69.6,69.87,224400.0,52.565,52.7916,52.5575,52.7614,224400.0
2013-05-15 12:00:00,69.86,69.98,69.81,69.9,117900.0,52.7538,52.8444,52.7161,52.784,117900.0
2013-05-15 13:00:00,69.89,70.0,69.83,69.95,150800.0,52.7765,52.8595,52.7312,52.8218,150800.0
2013-05-15 14:00:00,69.95,70.0,69.65,69.84,200800.0,52.8218,52.8595,52.5952,52.7387,200800.0
2013-05-15 15:00:00,69.84,70.2,69.78,70.16,472900.0,52.7387,53.0106,52.6934,52.9804,472900.0
2013-05-16 09:30:00,69.91,70.0,69.69,69.81,282600.0,52.7916,52.8595,52.6254,52.7161,282600.0
2013-05-16 10:00:00,69.8,70.07,69.6,69.98,223800.0,52.7085,52.9124,52.5575,52.8444,223800.0
2013-05-16 11:00:00,69.98,70.15,69.83,69.84,164700.0,52.8444,52.9728,52.7312,52.7387,164700.0
2013-05-16 12:00:00,69.86,69.93,69.65,69.75,114400.0,52.7538,52.8067,52.5952,52.6708,114400.0
2013-05-16 13:00:00,69.74,69.96,69.67,69.92,177700.0,52.6632,52.8293,52.6103,52.7991,177700.0
2013-05-16 14:00:00,69.92,70.07,69.89,69.91,172000.0,52.7991,52.9124,52.7765,52.7916,172000.0
2013-05-16 15:00:00,69.9,69.98,69.7,69.9,500300.0,52.784,52.8444,52.633,52.784,500300.0
2013-05-17 09:30:00,70.14,70.83,70.09,70.82,409900.0,52.9653,53.4863,52.9275,53.4787,409900.0
2013-05-17 10:00:00,70.83,70.85,70.33,70.33,556900.0,53.4863,53.5014,53.1087,53.1087,556900.0
2013-05-17 11:00:00,70.33,70.36,70.19,70.23,175600.0,53.1087,53.1314,53.003,53.0332,175600.0
2013-05-17 12:00:00,70.24,70.36,70.13,70.27,165900.0,53.0408,53.1314,52.9577,53.0634,165900.0
2013-05-17 13:00:00,70.29,70.31,70.12,70.15,137900.0,53.0785,53.0936,52.9502,52.9728,137900.0
2013-05-17 14:00:00,70.15,70.38,70.08,70.37,184500.0,52.9728,53.1465,52.9199,53.1389,184500.0
2013-05-17 15:00:00,70.38,70.78,70.36,70.77,742600.0,53.1465,53.4485,53.1314,53.441,742600.0
2013-05-20 09:30:00,70.64,71.1,70.53,71.02,133800.0,53.3428,53.6902,53.2598,53.6298,133800.0
2013-05-20 10:00:00,71.04,71.16,70.83,71.12,201500.0,53.6449,53.7355,53.4863,53.7053,201500.0
2013-05-20 11:00:00,71.13,71.48,71.13,71.43,152800.0,53.7128,53.9771,53.7128,53.9394,152800.0
2013-05-20 12:00:00,71.46,71.49,71.28,71.34,129500.0,53.962,53.9847,53.8261,53.8714,129500.0
2013-05-20 13:00:00,71.33,71.37,71.19,71.3,138700.0,53.8639,53.8941,53.7581,53.8412,138700.0
2013-05-20 14:00:00,71.3,71.3,71.13,71.14,266400.0,53.8412,53.8412,53.7128,53.7204,266400.0
2013-05-20 15:00:00,71.15,71.24,70.96,71.03,323000.0,53.7279,53.7959,53.5845,53.6373,323000.0
2013-05-21 09:30:00,71.17,71.64,71.09,71.2,233700.0,53.743,54.098,53.6826,53.7657,233700.0
2013-05-21 10:00:00,71.2,71.25,70.85,70.94,279500.0,53.7657,53.8035,53.5014,53.5694,279500.0
2013-05-21 11:00:00,70.94,71.24,70.84,71.13,208500.0,53.5694,53.7959,53.4938,53.7128,208500.0
2013-05-21 12:00:00,71.14,71.49,71.12,71.4,241100.0,53.7204,53.9847,53.7053,53.9167,241100.0
2013-05-21 13:00:00,71.4,71.5,71.32,71.42,171800.0,53.9167,53.9922,53.8563,53.9318,171800.0
2013-05-21 14:00:00,71.41,71.58,71.35,71.39,236300.0,53.9243,54.0527,53.879,53.9092,236300.0
2013-05-21 15:00:00,71.39,71.45,71.02,71.15,494700.0,53.9092,53.9545,53.6298,53.7279,494700.0
2013-05-22 09:30:00,71.07,71.35,70.94,71.04,121000.0,53.6675,53.879,53.5694,53.6449,121000.0
2013-05-22 10:00:00,71.08,71.64,70.95,71.06,331800.0,53.6751,54.098,53.5769,53.66,331800.0
2013-05-22 11:00:00,71.05,71.51,71.0,71.41,388600.0,53.6524,53.9998,53.6147,53.9243,388600.0
2013-05-22 12:00:00,71.41,71.57,71.23,71.53,223300.0,53.9243,54.0451,53.7884,54.0149,223300.0
2013-05-22 13:00:00,71.55,71.55,71.03,71.21,212200.0,54.03,54.03,53.6373,53.7733,212200.0
2013-05-22 14:00:00,71.22,71.31,70.63,70.86,402100.0,53.7808,53.8488,53.3353,53.509,402100.0
2013-05-22 15:00:00,70.87,70.88,70.42,70.78,736700.0,53.5165,53.5241,53.1767,53.4485,736700.0
2013-05-23 09:30:00,70.16,70.73,70.11,70.18,172500.0,52.9804,53.4108,52.9426,52.9955,172500.0
2013-05-23 10:00:00,70.21,70.5,70.07,70.09,280300.0,53.0181,53.2371,52.9124,52.9275,280300.0
2013-05-23 11:00:00,70.09,70.31,70.09,70.25,270300.0,52.9275,53.0936,52.9275,53.0483,270300.0
2013-05-23 12:00:00,70.27,70.46,70.13,70.22,117100.0,53.0634,53.2069,52.9577,53.0257,117100.0
2013-05-23 13:00:00,70.23,70.39,70.13,70.39,163900.0,53.0332,53.154,52.9577,53.154,163900.0
2013-05-23 14:00:00,70.38,70.54,70.29,70.39,144000.0,53.1465,53.2673,53.0785,53.154,144000.0
2013-05-23 15:00:00,70.4,70.51,70.18,70.3,396600.0,53.1616,53.2447,52.9955,53.0861,396600.0
2013-05-24 09:30:00,69.96,70.01,69.57,69.62,150100.0,52.8293,52.8671,52.5348,52.5726,150100.0
2013-05-24 10:00:00,69.6,69.89,69.45,69.89,217800.0,52.5575,52.7765,52.4442,52.7765,217800.0
2013-05-24 11:00:00,69.91,69.91,69.75,69.83,136000.0,52.7916,52.7916,52.6708,52.7312,136000.0
2013-05-24 12:00:00,69.83,69.94,69.76,69.79,109900.0,52.7312,52.8142,52.6783,52.701,109900.0
2013-05-24 13:00:00,69.78,69.98,69.77,69.98,85100.0,52.6934,52.8444,52.6859,52.8444,85100.0
2013-05-24 14:00:00,69.99,70.17,69.94,70.16,85200.0,52.852,52.9879,52.8142,52.9804,85200.0
2013-05-24 15:00:00,70.16,70.29,70.01,70.26,267900.0,52.9804,53.0785,52.8671,53.0559,267900.0
2013-05-28 09:30:00,70.92,71.19,70.77,71.13,113500.0,53.5543,53.7581,53.441,53.7128,113500.0
2013-05-28 10:00:00,71.18,71.34,71.04,71.23,186300.0,53.7506,53.8714,53.6449,53.7884,186300.0
2013-05-28 11:00:00,71.23,71.24,70.65,70.66,111500.0,53.7884,53.7959,53.3504,53.3579,111500.0
2013-05-28 12:00:00,70.66,70.83,70.64,70.8,74200.0,53.3579,53.4863,53.3428,53.4636,74200.0
2013-05-28 13:00:00,70.8,70.91,70.52,70.57,82900.0,53.4636,53.5467,53.2522,53.29,82900.0
2013-05-28 14:00:00,70.59,70.62,70.38,70.52,126800.0,53.3051,53.3277,53.1465,53.2522,126800.0
2013-05-28 15:00:00,70.53,70.67,70.45,70.46,396900.0,53.2598,53.3655,53.1993,53.2069,396900.0
2013-05-29 09:30:00,70.05,70.34,69.86,70.22,118700.0,52.8973,53.1163,52.7538,53.0257,118700.0
2013-05-29 10:00:00,70.2,70.63,70.06,70.12,152700.0,53.0106,53.3353,52.9048,52.9502,152700.0
2013-05-29 11:00:00,70.1,70.41,70.0,70.35,102800.0,52.935,53.1691,52.8595,53.1238,102800.0
2013-05-29 12:00:00,70.34,70.43,70.07,70.13,86300.0,53.1163,53.1842,52.9124,52.9577,86300.0
2013-05-29 13:00:00,70.13,70.49,70.02,70.46,106400.0,52.9577,53.2296,52.8746,53.2069,106400.0
2013-05-29 14:00:00,70.47,70.53,70.33,70.33,140400.0,53.2144,53.2598,53.1087,53.1087,140400.0
2013-05-29 15:00:00,70.32,70.44,70.16,70.18,357100.0,53.1012,53.1918,52.9804,52.9955,357100.0
2013-05-30 09:30:00,70.3,70.7,70.13,70.63,112000.0,53.0861,53.3881,52.9577,53.3353,112000.0
2013-05-30 10:00:00,70.62,70.75,70.43,70.65,142300.0,53.3277,53.4259,53.1842,53.3504,142300.0
2013-05-30 11:00:00,70.66,70.74,70.48,70.71,138200.0,53.3579,53.4183,53.222,53.3957,138200.0
2013-05-30 12:00:00,70.71,70.79,70.65,70.77,122100.0,53.3957,53.4561,53.3504,53.441,122100.0
2013-05-30 13:00:00,70.77,70.95,70.7,70.94,97200.0,53.441,53.5769,53.3881,53.5694,97200.0
2013-05-30 14:00:00,70.94,70.99,70.8,70.85,180600.0,53.5694,53.6071,53.4636,53.5014,180600.0
2013-05-30 15:00:00,70.84,70.86,70.55,70.56,442500.0,53.4938,53.509,53.2749,53.2824,442500.0
2013-05-31 09:30:00,70.47,70.91,70.33,70.85,105000.0,53.2144,53.5467,53.1087,53.5014,105000.0
2013-05-31 10:00:00,70.85,70.98,70.67,70.84,249000.0,53.5014,53.5996,53.3655,53.4938,249000.0
2013-05-31 11:00:00,70.85,71.35,70.82,71.23,180000.0,53.5014,53.879,53.4787,53.7884,180000.0
2013-05-31 12:00:00,71.23,71.23,70.89,70.96,99600.0,53.7884,53.7884,53.5316,53.5845,99600.0
2013-05-31 13:00:00,70.95,71.01,70.84,70.87,78300.0,53.5769,53.6222,53.4938,53.5165,78300.0
2013-05-31 14:00:00,70.87,70.87,70.41,70.46,162900.0,53.5165,53.5165,53.1691,53.2069,162900.0
2013-05-31 15:00:00,70.47,70.7,70.13,70.13,572000.0,53.2144,53.3881,52.9577,52.9577,572000.0
2013-06-03 09:30:00,70.33,70.75,70.2,70.67,118500.0,53.1087,53.4259,53.0106,53.3655,118500.0
2013-06-03 10:00:00,70.68,70.77,69.89,70.01,377800.0,53.373,53.441,52.7765,52.8671,377800.0
2013-06-03 11:00:00,70.03,70.26,69.81,70.22,285100.0,52.8822,53.0559,52.7161,53.0257,285100.0
2013-06-03 12:00:00,70.21,70.28,70.03,70.2,159700.0,53.0181,53.071,52.8822,53.0106,159700.0
2013-06-03 13:00:00,70.19,70.42,70.16,70.32,143900.0,53.003,53.1767,52.9804,53.1012,143900.0
2013-06-03 14:00:00,70.32,70.62,70.26,70.55,194100.0,53.1012,53.3277,53.0559,53.2749,194100.0
2013-06-03 15:00:00,70.57,70.96,70.55,70.92,470500.0,53.29,53.5845,53.2749,53.5543,470500.0
2013-06-04 09:30:00,70.8,71.24,70.79,70.86,129600.0,53.4636,53.7959,53.4561,53.509,129600.0
2013-06-04 10:00:00,70.89,70.92,70.37,70.41,176300.0,53.5316,53.5543,53.1389,53.1691,176300.0
2013-06-04 11:00:00,70.4,70.45,70.11,70.31,218800.0,53.1616,53.1993,52.9426,53.0936,218800.0
2013-06-04 12:00:00,70.31,70.33,69.91,69.97,180600.0,53.0936,53.1087,52.7916,52.8369,180600.0
2013-06-04 13:00:00,69.97,70.13,69.66,69.8,137400.0,52.8369,52.9577,52.6028,52.7085,137400.0
2013-06-04 14:00:00,69.81,69.91,69.58,69.76,202100.0,52.7161,52.7916,52.5424,52.6783,202100.0
2013-06-04 15:00:00,69.76,70.13,69.68,70.03,401900.0,52.6783,52.9577,52.6179,52.8822,401900.0
2013-06-05 09:30:00,69.74,69.98,69.45,69.75,114600.0,52.6632,52.8444,52.4442,52.6708,114600.0
2013-06-05 10:00:00,69.76,69.93,69.5,69.53,261500.0,52.6783,52.8067,52.482,52.5046,261500.0
2013-06-05 11:00:00,69.5,69.66,69.42,69.48,285800.0,52.482,52.6028,52.4216,52.4669,285800.0
2013-06-05 12:00:00,69.48,69.53,69.23,69.27,222500.0,52.4669,52.5046,52.2781,52.3083,222500.0
2013-06-05 13:00:00,69.27,69.57,69.23,69.25,250400.0,52.3083,52.5348,52.2781,52.2932,250400.0
2013-06-05 14:00:00,69.25,69.46,69.18,69.3,315200.0,52.2932,52.4518,52.2403,52.3309,315200.0
2013-06-05 15:00:00,69.3,69.55,69.15,69.19,476000.0,52.3309,52.5197,52.2177,52.2479,476000.0
2013-06-06 09:30:00,69.17,69.67,69.09,69.58,149100.0,52.2328,52.6103,52.1724,52.5424,149100.0
2013-06-06 10:00:00,69.59,69.69,69.25,69.58,355900.0,52.5499,52.6254,52.2932,52.5424,355900.0
2013-06-06 11:00:00,69.56,69.71,69.25,69.34,156400.0,52.5273,52.6405,52.2932,52.3611,156400.0
2013-06-06 12:00:00,69.33,69.35,68.92,69.27,267700.0,52.3536,52.3687,52.044,52.3083,267700.0
2013-06-06 13:00:00,69.26,69.63,69.26,69.4,179100.0,52.3007,52.5801,52.3007,52.4065,179100.0
2013-06-06 14:00:00,69.4,69.66,69.3,69.52,253700.0,52.4065,52.6028,52.3309,52.4971,253700.0
2013-06-06 15:00:00,69.52,69.66,69.39,69.59,618200.0,52.4971,52.6028,52.3989,52.5499,618200.0
2013-06-07 09:30:00,70.05,70.28,69.77,70.26,157100.0,52.8973,53.071,52.6859,53.0559,157100.0
2013-06-07 10:00:00,70.27,70.6,70.1,70.19,302500.0,53.0634,53.3126,52.935,53.003,302500.0
2013-06-07 11:00:00,70.18,70.46,70.14,70.38,209800.0,52.9955,53.2069,52.9653,53.1465,209800.0
2013-06-07 12:00:00,70.39,70.41,70.23,70.26,132000.0,53.154,53.1691,53.0332,53.0559,132000.0
2013-06-07 13:00:00,70.26,70.36,70.2,70.25,140100.0,53.0559,53.1314,53.0106,53.0483,140100.0
2013-06-07 14:00:00,70.26,70.52,70.15,70.49,141600.0,53.0559,53.2522,52.9728,53.2296,141600.0
2013-06-07 15:00:00,70.48,70.77,70.38,70.71,491800.0,53.222,53.441,53.1465,53.3957,491800.0
2013-06-10 09:30:00,70.8,70.8,70.07,70.23,128700.0,53.4636,53.4636,52.9124,53.0332,128700.0
2013-06-10 10:00:00,70.23,70.62,70.06,70.5,228100.0,53.0332,53.3277,52.9048,53.2371,228100.0
2013-06-10 11:00:00,70.52,70.75,70.52,70.56,100700.0,53.2522,53.4259,53.2522,53.2824,100700.0
2013-06-10 12:00:00,70.56,70.69,70.42,70.47,71500.0,53.2824,53.3806,53.1767,53.2144,71500.0
2013-06-10 13:00:00,70.46,70.5,70.32,70.45,70200.0,53.2069,53.2371,53.1012,53.1993,70200.0
2013-06-10 14:00:00,70.44,70.61,70.36,70.61,95400.0,53.1918,53.3202,53.1314,53.3202,95400.0
2013-06-10 15:00:00,70.6,70.62,70.4,70.52,215700.0,53.3126,53.3277,53.1616,53.2522,215700.0
2013-06-11 09:30:00,69.64,70.29,69.62,70.25,179600.0,52.5877,53.0785,52.5726,53.0483,179600.0
2013-06-11 10:00:00,70.21,70.38,69.84,70.29,125500.0,53.0181,53.1465,52.7387,53.0785,125500.0
2013-06-11 11:00:00,70.3,70.47,70.23,70.28,166700.0,53.0861,53.2144,53.0332,53.071,166700.0
2013-06-11 12:00:00,70.28,70.39,70.23,70.31,111900.0,53.071,53.154,53.0332,53.0936,111900.0
2013-06-11 13:00:00,70.31,70.35,69.98,70.0,225400.0,53.0936,53.1238,52.8444,52.8595,225400.0
2013-06-11 14:00:00,70.0,70.31,69.93,70.29,179300.0,52.8595,53.0936,52.8067,53.0785,179300.0
2013-06-11 15:00:00,70.3,70.37,70.03,70.08,263500.0,53.0861,53.1389,52.8822,52.9199,263500.0
2013-06-12 09:30:00,70.65,70.74,70.17,70.32,111800.0,53.3504,53.4183,52.9879,53.1012,111800.0
2013-06-12 10:00:00,70.31,70.32,70.0,70.04,228000.0,53.0936,53.1012,52.8595,52.8897,228000.0
2013-06-12 11:00:00,70.06,70.2,69.72,69.78,247800.0,52.9048,53.0106,52.6481,52.6934,247800.0
2013-06-12 12:00:00,69.79,69.93,69.59,69.79,269800.0,52.701,52.8067,52.5499,52.701,269800.0
2013-06-12 13:00:00,69.79,69.9,69.62,69.75,164700.0,52.701,52.784,52.5726,52.6708,164700.0
2013-06-12 14:00:00,69.75,69.78,69.46,69.54,398000.0,52.6708,52.6934,52.4518,52.5122,398000.0
2013-06-12 15:00:00,69.56,69.61,69.28,69.4,465300.0,52.5273,52.565,52.3158,52.4065,465300.0
2013-06-13 09:30:00,69.27,69.69,69.22,69.69,135200.0,52.3083,52.6254,52.2705,52.6254,135200.0
2013-06-13 10:00:00,69.69,69.99,69.56,69.91,376400.0,52.6254,52.852,52.5273,52.7916,376400.0
2013-06-13 11:00:00,69.92,69.96,69.76,69.82,173900.0,52.7991,52.8293,52.6783,52.7236,173900.0
2013-06-13 12:00:00,69.85,69.99,69.84,69.97,116500.0,52.7463,52.852,52.7387,52.8369,116500.0
2013-06-13 13:00:00,69.97,70.0,69.85,69.95,174500.0,52.8369,52.8595,52.7463,52.8218,174500.0
2013-06-13 14:00:00,69.96,70.26,69.96,70.24,195500.0,52.8293,53.0559,52.8293,53.0408,195500.0
2013-06-13 15:00:00,70.24,70.7,70.24,70.52,754400.0,53.0408,53.3881,53.0408,53.2522,754400.0
2013-06-14 09:30:00,70.35,70.68,70.2,70.68,76600.0,53.1238,53.373,53.0106,53.373,76600.0
2013-06-14 10:00:00,70.69,70.71,70.26,70.31,180100.0,53.3806,53.3957,53.0559,53.0936,180100.0
2013-06-14 11:00:00,70.3,70.53,70.25,70.49,165100.0,53.0861,53.2598,53.0483,53.2296,165100.0
2013-06-14 12:00:00,70.5,70.53,70.4,70.43,137100.0,53.2371,53.2598,53.1616,53.1842,137100.0
2013-06-14 13:00:00,70.42,70.45,70.15,70.23,180600.0,53.1767,53.1993,52.9728,53.0332,180600.0
2013-06-14 14:00:00,70.22,70.61,70.15,70.29,108500.0,53.0257,53.3202,52.9728,53.0785,108500.0
2013-06-14 15:00:00,70.3,70.5,70.2,70.25,207900.0,53.0861,53.2371,53.0106,53.0483,207900.0
2013-06-17 09:30:00,70.75,70.82,70.48,70.6,138700.0,53.4259,53.4787,53.222,53.3126,138700.0
2013-06-17 10:00:00,70.6,70.9,70.59,70.89,241500.0,53.3126,53.5392,53.3051,53.5316,241500.0
2013-06-17 11:00:00,70.9,71.0,70.82,70.97,160600.0,53.5392,53.6147,53.4787,53.592,160600.0
2013-06-17 12:00:00,70.97,71.08,70.92,70.94,116400.0,53.592,53.6751,53.5543,53.5694,116400.0
2013-06-17 13:00:00,70.95,70.99,70.76,70.9,111100.0,53.5769,53.6071,53.4334,53.5392,111100.0
2013-06-17 14:00:00,70.91,70.91,70.31,70.4,213300.0,53.5467,53.5467,53.0936,53.1616,213300.0
2013-06-17 15:00:00,70.4,70.85,70.36,70.71,464200.0,53.1616,53.5014,53.1314,53.3957,464200.0
2013-06-18 09:30:00,70.85,71.17,70.69,71.08,103500.0,53.5014,53.743,53.3806,53.6751,103500.0
2013-06-18 10:00:00,71.08,71.34,71.04,71.25,145100.0,53.6751,53.8714,53.6449,53.8035,145100.0
2013-06-18 11:00:00,71.23,71.39,71.15,71.21,116000.0,53.7884,53.9092,53.7279,53.7733,116000.0
2013-06-18 12:00:00,71.21,71.5,71.18,71.47,103100.0,53.7733,53.9922,53.7506,53.9696,103100.0
2013-06-18 13:00:00,71.48,71.56,71.36,71.45,109600.0,53.9771,54.0375,53.8865,53.9545,109600.0
2013-06-18 14:00:00,71.44,71.74,71.4,71.66,155600.0,53.9469,54.1735,53.9167,54.1131,155600.0
2013-06-18 15:00:00,71.66,71.66,71.31,71.34,604100.0,54.1131,54.1131,53.8488,53.8714,604100.0
2013-06-19 09:30:00,71.22,71.32,71.03,71.15,78100.0,53.7808,53.8563,53.6373,53.7279,78100.0
2013-06-19 10:00:00,71.12,71.26,71.06,71.17,114300.0,53.7053,53.811,53.66,53.743,114300.0
2013-06-19 11:00:00,71.17,71.25,71.06,71.08,113300.0,53.743,53.8035,53.66,53.6751,113300.0
2013-06-19 12:00:00,71.08,71.16,71.05,71.1,141300.0,53.6751,53.7355,53.6524,53.6902,141300.0
2013-06-19 13:00:00,71.1,71.31,71.06,71.31,122500.0,53.6902,53.8488,53.66,53.8488,122500.0
2013-06-19 14:00:00,71.33,71.37,70.64,70.67,256200.0,53.8639,53.8941,53.3428,53.3655,256200.0
2013-06-19 15:00:00,70.65,70.95,70.42,70.42,418900.0,53.3504,53.5769,53.1767,53.1767,418900.0
2013-06-20 09:30:00,69.8,70.1,69.46,69.84,177500.0,52.7085,52.935,52.4518,52.7387,177500.0
2013-06-20 10:00:00,69.84,70.13,69.65,70.02,393300.0,52.7387,52.9577,52.5952,52.8746,393300.0
2013-06-20 11:00:00,70.02,70.02,69.71,69.85,227600.0,52.8746,52.8746,52.6405,52.7463,227600.0
2013-06-20 12:00:00,69.85,70.19,69.85,69.97,394400.0,52.7463,53.003,52.7463,52.8369,394400.0
2013-06-20 13:00:00,69.96,69.96,69.62,69.74,365000.0,52.8293,52.8293,52.5726,52.6632,365000.0
2013-06-20 14:00:00,69.74,69.85,69.28,69.3,557600.0,52.6632,52.7463,52.3158,52.3309,557600.0
2013-06-20 15:00:00,69.3,69.44,68.88,69.06,911400.0,52.3309,52.4367,52.0138,52.1497,911400.0
2013-06-21 09:30:00,69.69,69.82,69.39,69.42,534300.0,52.6254,52.7236,52.3989,52.4216,534300.0
2013-06-21 10:00:00,69.43,69.59,68.78,69.04,206400.0,52.4291,52.5499,51.9383,52.1346,206400.0
2013-06-21 11:00:00,69.01,69.06,68.39,68.68,273800.0,52.112,52.1497,51.6438,51.8628,273800.0
2013-06-21 12:00:00,68.7,69.02,68.52,69.01,249500.0,51.8779,52.1195,51.7419,52.112,249500.0
2013-06-21 13:00:00,69.01,69.15,68.68,68.75,171700.0,52.112,52.2177,51.8628,51.9156,171700.0
2013-06-21 14:00:00,68.75,68.97,68.6,68.97,169300.0,51.9156,52.0817,51.8023,52.0817,169300.0
2013-06-21 15:00:00,68.96,69.14,68.38,68.46,1009700.0,52.0742,52.2101,51.6362,51.6966,1009700.0
2013-06-24 09:30:00,67.21,68.09,67.14,67.82,636300.0,50.7527,51.4172,50.6998,51.2133,636300.0
2013-06-24 10:00:00,67.8,67.88,67.47,67.69,399400.0,51.1982,51.2586,50.949,51.1152,399400.0
2013-06-24 11:00:00,67.64,67.76,67.3,67.56,364800.0,51.0774,51.168,50.8207,51.017,364800.0
2013-06-24 12:00:00,67.54,67.75,67.47,67.72,339100.0,51.0019,51.1605,50.949,51.1378,339100.0
2013-06-24 13:00:00,67.73,67.74,67.38,67.49,360100.0,51.1454,51.1529,50.8811,50.9641,360100.0
2013-06-24 14:00:00,67.5,67.78,67.36,67.48,495500.0,50.9717,51.1831,50.866,50.9566,495500.0
2013-06-24 15:00:00,67.49,67.61,67.14,67.15,790700.0,50.9641,51.0548,50.6998,50.7074,790700.0
2013-06-25 09:30:00,67.7,67.95,67.54,67.93,238400.0,51.1227,51.3115,51.0019,51.2964,238400.0
2013-06-25 10:00:00,68.0,68.01,67.6,68.01,207100.0,51.3493,51.3568,51.0472,51.3568,207100.0
2013-06-25 11:00:00,67.99,68.01,67.74,67.85,177100.0,51.3417,51.3568,51.1529,51.236,177100.0
2013-06-25 12:00:00,67.85,67.9,67.68,67.79,132900.0,51.236,51.2737,51.1076,51.1907,132900.0
2013-06-25 13:00:00,67.79,67.9,67.61,67.76,146300.0,51.1907,51.2737,51.0548,51.168,146300.0
2013-06-25 14:00:00,67.76,67.91,67.62,67.62,229500.0,51.168,51.2813,51.0623,51.0623,229500.0
2013-06-25 15:00:00,67.63,67.88,67.63,67.81,611600.0,51.0699,51.2586,51.0699,51.2058,611600.0
2013-06-26 09:30:00,68.28,68.33,67.84,67.91,177300.0,51.8474,51.8853,51.5133,51.5664,177300.0
2013-06-26 10:00:00,67.93,68.0,67.7,67.9,282800.0,51.5816,51.6347,51.4069,51.5588,282800.0
2013-06-26 11:00:00,67.9,67.97,67.76,67.89,189000.0,51.5588,51.612,51.4525,51.5512,189000.0
2013-06-26 12:00:00,67.89,68.34,67.87,68.32,246700.0,51.5512,51.8929,51.536,51.8777,246700.0
2013-06-26 13:00:00,68.32,68.37,68.08,68.08,140600.0,51.8777,51.9157,51.6955,51.6955,140600.0
2013-06-26 14:00:00,68.09,68.47,67.98,68.43,222800.0,51.7031,51.9916,51.6196,51.9613,222800.0
2013-06-26 15:00:00,68.41,68.52,68.35,68.36,559300.0,51.9461,52.0296,51.9005,51.9081,559300.0
2013-06-27 09:30:00,68.94,69.08,68.72,68.97,150500.0,52.3485,52.4548,52.1815,52.3713,150500.0
2013-06-27 10:00:00,68.98,69.43,68.91,69.31,240700.0,52.3789,52.7206,52.3257,52.6295,240700.0
2013-06-27 11:00:00,69.3,69.53,69.3,69.51,218900.0,52.6219,52.7965,52.6219,52.7813,218900.0
2013-06-27 12:00:00,69.51,69.52,69.38,69.48,175500.0,52.7813,52.7889,52.6826,52.7586,175500.0
2013-06-27 13:00:00,69.47,69.69,69.45,69.5,324800.0,52.751,52.918,52.7358,52.7737,324800.0
2013-06-27 14:00:00,69.5,69.63,69.41,69.62,198600.0,52.7737,52.8725,52.7054,52.8649,198600.0
2013-06-27 15:00:00,69.63,69.83,69.62,69.79,924000.0,52.8725,53.0243,52.8649,52.994,924000.0
2013-06-28 09:30:00,69.71,69.79,69.06,69.06,207800.0,52.9332,52.994,52.4396,52.4396,207800.0
2013-06-28 10:00:00,69.08,69.61,69.05,69.53,460000.0,52.4548,52.8573,52.432,52.7965,460000.0
2013-06-28 11:00:00,69.5,69.56,69.32,69.49,266200.0,52.7737,52.8193,52.6371,52.7662,266200.0
2013-06-28 12:00:00,69.5,69.5,69.22,69.32,143100.0,52.7737,52.7737,52.5611,52.6371,143100.0
2013-06-28 13:00:00,69.3,69.43,69.26,69.38,137300.0,52.6219,52.7206,52.5915,52.6826,137300.0
2013-06-28 14:00:00,69.38,69.46,69.33,69.46,421500.0,52.6826,52.7434,52.6447,52.7434,421500.0
2013-06-28 15:00:00,69.46,69.5,69.1,69.16,1057800.0,52.7434,52.7737,52.47,52.5156,1057800.0
2013-07-01 09:30:00,69.81,69.91,69.3,69.51,129900.0,53.0091,53.0851,52.6219,52.7813,129900.0
2013-07-01 10:00:00,69.55,69.96,69.53,69.67,466900.0,52.8117,53.123,52.7965,52.9028,466900.0
2013-07-01 11:00:00,69.67,69.95,69.61,69.94,369700.0,52.9028,53.1154,52.8573,53.1079,369700.0
2013-07-01 12:00:00,69.94,70.16,69.9,70.06,276900.0,53.1079,53.2749,53.0775,53.199,276900.0
2013-07-01 13:00:00,70.07,70.1,69.78,69.78,209000.0,53.2066,53.2293,52.9864,52.9864,209000.0
2013-07-01 14:00:00,69.78,69.89,69.65,69.76,312700.0,52.9864,53.0699,52.8876,52.9712,312700.0
2013-07-01 15:00:00,69.76,69.83,69.37,69.55,739100.0,52.9712,53.0243,52.675,52.8117,739100.0
2013-07-02 09:30:00,69.52,69.89,69.34,69.51,118500.0,52.7889,53.0699,52.6523,52.7813,118500.0
2013-07-02 10:00:00,69.52,69.97,69.51,69.95,369400.0,52.7889,53.1306,52.7813,53.1154,369400.0
2013-07-02 11:00:00,69.95,69.95,69.56,69.62,301300.0,53.1154,53.1154,52.8193,52.8649,301300.0
2013-07-02 12:00:00,69.61,69.64,69.26,69.47,214400.0,52.8573,52.8801,52.5915,52.751,214400.0
2013-07-02 13:00:00,69.48,69.52,69.13,69.18,146500.0,52.7586,52.7889,52.4928,52.5308,146500.0
2013-07-02 14:00:00,69.18,69.24,68.9,69.01,260600.0,52.5308,52.5763,52.3181,52.4017,260600.0
2013-07-02 15:00:00,69.01,69.25,68.92,69.16,634900.0,52.4017,52.5839,52.3333,52.5156,634900.0
2013-07-03 09:30:00,68.7,68.97,68.4,68.41,273700.0,52.1663,52.3713,51.9385,51.9461,273700.0
2013-07-03 10:00:00,68.4,68.7,68.16,68.66,326300.0,51.9385,52.1663,51.7562,52.1359,326300.0
2013-07-03 11:00:00,68.66,69.12,68.66,69.12,223900.0,52.1359,52.4852,52.1359,52.4852,223900.0
2013-07-03 12:00:00,69.12,69.13,68.68,68.74,385700.0,52.4852,52.4928,52.1511,52.1967,385700.0
2013-07-05 09:30:00,69.45,69.86,69.37,69.68,131400.0,52.7358,53.0471,52.675,52.9104,131400.0
2013-07-05 10:00:00,69.7,69.72,69.28,69.54,162200.0,52.9256,52.9408,52.6067,52.8041,162200.0
2013-07-05 11:00:00,69.54,69.74,69.41,69.73,102400.0,52.8041,52.956,52.7054,52.9484,102400.0
2013-07-05 12:00:00,69.74,69.8,69.62,69.73,76600.0,52.956,53.0015,52.8649,52.9484,76600.0
2013-07-05 13:00:00,69.73,69.8,69.67,69.7,74700.0,52.9484,53.0015,52.9028,52.9256,74700.0
2013-07-05 14:00:00,69.7,69.93,69.67,69.78,123100.0,52.9256,53.1003,52.9028,52.9864,123100.0
2013-07-05 15:00:00,69.81,69.98,69.62,69.97,261400.0,53.0091,53.1382,52.8649,53.1306,261400.0
2013-07-08 09:30:00,70.37,70.47,70.21,70.35,128300.0,53.4344,53.5103,53.3129,53.4192,128300.0
2013-07-08 10:00:00,70.35,70.62,70.35,70.57,285400.0,53.4192,53.6242,53.4192,53.5862,285400.0
2013-07-08 11:00:00,70.56,70.63,70.34,70.37,223700.0,53.5786,53.6318,53.4116,53.4344,223700.0
2013-07-08 12:00:00,70.34,70.66,70.23,70.6,221200.0,53.4116,53.6546,53.3281,53.609,221200.0
2013-07-08 13:00:00,70.6,70.83,70.55,70.79,211600.0,53.609,53.7837,53.571,53.7533,211600.0
2013-07-08 14:00:00,70.79,70.83,70.61,70.78,203100.0,53.7533,53.7837,53.6166,53.7457,203100.0
2013-07-08 15:00:00,70.78,70.81,70.57,70.72,599700.0,53.7457,53.7685,53.5862,53.7001,599700.0
2013-07-09 09:30:00,71.36,71.47,71.14,71.16,159200.0,54.1861,54.2696,54.0191,54.0342,159200.0
2013-07-09 10:00:00,71.13,71.43,71.06,71.36,192300.0,54.0115,54.2393,53.9583,54.1861,192300.0
2013-07-09 11:00:00,71.37,71.49,71.29,71.34,114000.0,54.1937,54.2848,54.133,54.1709,114000.0
2013-07-09 12:00:00,71.36,71.5,71.33,71.42,114900.0,54.1861,54.2924,54.1633,54.2317,114900.0
2013-07-09 13:00:00,71.41,71.49,71.26,71.4,133900.0,54.2241,54.2848,54.1102,54.2165,133900.0
2013-07-09 14:00:00,71.4,71.41,71.28,71.29,242100.0,54.2165,54.2241,54.1254,54.133,242100.0
2013-07-09 15:00:00,71.29,71.4,71.13,71.14,503900.0,54.133,54.2165,54.0115,54.0191,503900.0
2013-07-10 09:30:00,70.99,71.07,70.72,70.96,160100.0,53.9052,53.9659,53.7001,53.8824,160100.0
2013-07-10 10:00:00,70.93,70.96,70.73,70.83,211400.0,53.8596,53.8824,53.7077,53.7837,211400.0
2013-07-10 11:00:00,70.84,70.86,70.64,70.74,128600.0,53.7913,53.8064,53.6394,53.7153,128600.0
2013-07-10 12:00:00,70.72,70.8,70.6,70.77,172500.0,53.7001,53.7609,53.609,53.7381,172500.0
2013-07-10 13:00:00,70.76,71.02,70.7,70.9,320500.0,53.7305,53.9279,53.6849,53.8368,320500.0
2013-07-10 14:00:00,70.91,71.29,70.8,70.94,249400.0,53.8444,54.133,53.7609,53.8672,249400.0
2013-07-10 15:00:00,70.96,71.2,70.93,71.2,415200.0,53.8824,54.0646,53.8596,54.0646,415200.0
2013-07-11 09:30:00,71.99,72.03,71.81,71.97,183800.0,54.6645,54.6949,54.5278,54.6493,183800.0
2013-07-11 10:00:00,71.98,72.04,71.83,71.9,288100.0,54.6569,54.7025,54.543,54.5961,288100.0
2013-07-11 11:00:00,71.91,72.02,71.87,72.01,109400.0,54.6037,54.6873,54.5734,54.6797,109400.0
2013-07-11 12:00:00,72.0,72.03,71.88,71.88,122500.0,54.6721,54.6949,54.581,54.581,122500.0
2013-07-11 13:00:00,71.89,72.08,71.87,72.01,104500.0,54.5886,54.7328,54.5734,54.6797,104500.0
2013-07-11 14:00:00,72.01,72.32,72.0,72.24,149400.0,54.6797,54.9151,54.6721,54.8543,149400.0
2013-07-11 15:00:00,72.23,72.34,72.15,72.22,376800.0,54.8467,54.9303,54.786,54.8391,376800.0
2013-07-12 09:30:00,72.18,72.18,71.73,71.85,119300.0,54.8088,54.8088,54.4671,54.5582,119300.0
2013-07-12 10:00:00,71.84,71.84,71.55,71.74,176200.0,54.5506,54.5506,54.3304,54.4747,176200.0
2013-07-12 11:00:00,71.75,71.84,71.71,71.78,169500.0,54.4822,54.5506,54.4519,54.505,169500.0
2013-07-12 12:00:00,71.77,71.81,71.67,71.67,112000.0,54.4974,54.5278,54.4215,54.4215,112000.0
2013-07-12 13:00:00,71.68,71.79,71.61,71.77,187200.0,54.4291,54.5126,54.3759,54.4974,187200.0
2013-07-12 14:00:00,71.78,71.94,71.74,71.91,215700.0,54.505,54.6265,54.4747,54.6037,215700.0
2013-07-12 15:00:00,71.91,71.99,71.79,71.91,574700.0,54.6037,54.6645,54.5126,54.6037,574700.0
2013-07-15 09:30:00,71.97,71.98,71.7,71.87,100900.0,54.6493,54.6569,54.4443,54.5734,100900.0
2013-07-15 10:00:00,71.88,72.13,71.82,71.82,133100.0,54.581,54.7708,54.5354,54.5354,133100.0
2013-07-15 11:00:00,71.83,72.02,71.81,71.91,96100.0,54.543,54.6873,54.5278,54.6037,96100.0
2013-07-15 12:00:00,71.91,72.01,71.91,71.98,65300.0,54.6037,54.6797,54.6037,54.6569,65300.0
2013-07-15 13:00:00,71.97,71.98,71.86,71.9,88200.0,54.6493,54.6569,54.5658,54.5961,88200.0
2013-07-15 14:00:00,71.9,72.07,71.9,72.03,140200.0,54.5961,54.7252,54.5961,54.6949,140200.0
2013-07-15 15:00:00,72.03,72.06,72.01,72.04,227900.0,54.6949,54.7176,54.6797,54.7025,227900.0
2013-07-16 09:30:00,72.1,72.33,71.92,71.92,72400.0,54.748,54.9227,54.6113,54.6113,72400.0
2013-07-16 10:00:00,71.94,72.05,71.79,71.83,184700.0,54.6265,54.71,54.5126,54.543,184700.0
2013-07-16 11:00:00,71.83,71.86,71.61,71.61,200200.0,54.543,54.5658,54.3759,54.3759,200200.0
2013-07-16 12:00:00,71.62,71.65,71.39,71.4,86900.0,54.3835,54.4063,54.2089,54.2165,86900.0
2013-07-16 13:00:00,71.41,71.51,71.33,71.48,102700.0,54.2241,54.3,54.1633,54.2772,102700.0
2013-07-16 14:00:00,71.5,71.64,71.48,71.59,177100.0,54.2924,54.3987,54.2772,54.3608,177100.0
2013-07-16 15:00:00,71.59,71.65,71.42,71.47,640200.0,54.3608,54.4063,54.2317,54.2696,640200.0
2013-07-17 09:30:00,71.83,71.96,71.63,71.8,56800.0,54.543,54.6417,54.3911,54.5202,56800.0
2013-07-17 10:00:00,71.79,72.02,71.59,71.73,83000.0,54.5126,54.6873,54.3608,54.4671,83000.0
2013-07-17 11:00:00,71.73,71.79,71.45,71.45,63800.0,54.4671,54.5126,54.2544,54.2544,63800.0
2013-07-17 12:00:00,71.45,71.71,71.43,71.52,71500.0,54.2544,54.4519,54.2393,54.3076,71500.0
2013-07-17 13:00:00,71.51,71.57,71.46,71.54,57400.0,54.3,54.3456,54.262,54.3228,57400.0
2013-07-17 14:00:00,71.53,71.59,71.39,71.46,80100.0,54.3152,54.3608,54.2089,54.262,80100.0
2013-07-17 15:00:00,71.45,71.63,71.37,71.59,296900.0,54.2544,54.3911,54.1937,54.3608,296900.0
2013-07-18 09:30:00,71.9,72.0,70.81,71.9,93800.0,54.5961,54.6721,53.7685,54.5961,93800.0
2013-07-18 10:00:00,71.93,72.41,71.89,72.26,119600.0,54.6189,54.9834,54.5886,54.8695,119600.0
2013-07-18 11:00:00,72.26,72.58,72.24,72.47,181700.0,54.8695,55.1125,54.8543,55.029,181700.0
2013-07-18 12:00:00,72.45,72.64,72.39,72.63,165500.0,55.0138,55.1581,54.9682,55.1505,165500.0
2013-07-18 13:00:00,72.63,72.8,72.6,72.64,346900.0,55.1505,55.2796,55.1277,55.1581,346900.0
2013-07-18 14:00:00,72.64,72.72,72.58,72.71,158100.0,55.1581,55.2188,55.1125,55.2112,158100.0
2013-07-18 15:00:00,72.72,72.78,72.63,72.71,288000.0,55.2188,55.2644,55.1505,55.2112,288000.0
2013-07-19 09:30:00,72.94,73.0,72.3,72.5,363600.0,55.3859,55.4314,54.8999,55.0518,363600.0
2013-07-19 10:00:00,72.51,72.96,72.44,72.73,235400.0,55.0593,55.401,55.0062,55.2264,235400.0
2013-07-19 11:00:00,72.73,72.74,72.52,72.57,102000.0,55.2264,55.234,55.0669,55.1049,102000.0
2013-07-19 12:00:00,72.58,72.64,72.47,72.6,104900.0,55.1125,55.1581,55.029,55.1277,104900.0
2013-07-19 13:00:00,72.62,72.72,72.54,72.68,74900.0,55.1429,55.2188,55.0821,55.1884,74900.0
2013-07-19 14:00:00,72.69,72.89,72.63,72.89,149500.0,55.196,55.3479,55.1505,55.3479,149500.0
2013-07-19 15:00:00,72.88,73.43,72.88,73.29,913300.0,55.3403,55.7579,55.3403,55.6516,913300.0
2013-07-22 09:30:00,73.51,73.71,73.36,73.5,150200.0,55.8187,55.9705,55.7048,55.8111,150200.0
2013-07-22 10:00:00,73.5,73.98,73.46,73.88,277000.0,55.8111,56.1756,55.7807,56.0996,277000.0
2013-07-22 11:00:00,73.88,74.07,73.83,73.9,215500.0,56.0996,56.2439,56.0617,56.1148,215500.0
2013-07-22 12:00:00,73.88,73.88,73.63,73.7,142200.0,56.0996,56.0996,55.9098,55.963,142200.0
2013-07-22 13:00:00,73.69,73.7,73.54,73.58,109300.0,55.9554,55.963,55.8415,55.8718,109300.0
2013-07-22 14:00:00,73.57,73.78,73.54,73.7,146200.0,55.8642,56.0237,55.8415,55.963,146200.0
2013-07-22 15:00:00,73.69,73.7,73.44,73.64,458500.0,55.9554,55.963,55.7655,55.9174,458500.0
2013-07-23 09:30:00,72.65,72.79,70.64,70.78,657000.0,55.1657,55.272,53.6394,53.7457,657000.0
2013-07-23 10:00:00,70.79,71.39,70.17,70.74,1121600.0,53.7533,54.2089,53.2825,53.7153,1121600.0
2013-07-23 11:00:00,70.75,71.11,70.51,71.08,474500.0,53.7229,53.9963,53.5407,53.9735,474500.0
2013-07-23 12:00:00,71.04,71.34,70.39,70.62,726900.0,53.9431,54.1709,53.4496,53.6242,726900.0
2013-07-23 13:00:00,70.62,71.38,70.6,71.05,486100.0,53.6242,54.2013,53.609,53.9507,486100.0
2013-07-23 14:00:00,71.05,71.54,71.04,71.51,402100.0,53.9507,54.3228,53.9431,54.3,402100.0
2013-07-23 15:00:00,71.5,71.67,71.45,71.61,909400.0,54.2924,54.4215,54.2544,54.3759,909400.0
2013-07-24 09:30:00,72.07,72.48,71.71,72.04,266900.0,54.7252,55.0366,54.4519,54.7025,266900.0
2013-07-24 10:00:00,72.01,72.04,71.51,71.61,435300.0,54.6797,54.7025,54.3,54.3759,435300.0
2013-07-24 11:00:00,71.61,71.65,71.38,71.5,348800.0,54.3759,54.4063,54.2013,54.2924,348800.0
2013-07-24 12:00:00,71.51,71.68,71.46,71.52,202300.0,54.3,54.4291,54.262,54.3076,202300.0
2013-07-24 13:00:00,71.53,71.56,71.2,71.36,202800.0,54.3152,54.338,54.0646,54.1861,202800.0
2013-07-24 14:00:00,71.35,71.41,71.25,71.39,289900.0,54.1785,54.2241,54.1026,54.2089,289900.0
2013-07-24 15:00:00,71.4,71.52,71.35,71.42,569700.0,54.2165,54.3076,54.1785,54.2317,569700.0
2013-07-25 09:30:00,71.17,71.71,71.07,71.51,98800.0,54.0418,54.4519,53.9659,54.3,98800.0
2013-07-25 10:00:00,71.52,71.78,71.44,71.75,406400.0,54.3076,54.505,54.2469,54.4822,406400.0
2013-07-25 11:00:00,71.75,71.75,71.5,71.66,174100.0,54.4822,54.4822,54.2924,54.4139,174100.0
2013-07-25 12:00:00,71.66,72.04,71.59,72.01,130500.0,54.4139,54.7025,54.3608,54.6797,130500.0
2013-07-25 13:00:00,72.01,72.05,71.83,71.94,173800.0,54.6797,54.71,54.543,54.6265,173800.0
2013-07-25 14:00:00,71.94,72.0,71.8,71.88,143600.0,54.6265,54.6721,54.5202,54.581,143600.0
2013-07-25 15:00:00,71.88,72.3,71.88,72.3,469800.0,54.581,54.8999,54.581,54.8999,469800.0
2013-07-26 09:30:00,71.95,72.05,71.69,71.89,72100.0,54.6341,54.71,54.4367,54.5886,72100.0
2013-07-26 10:00:00,71.89,71.93,71.5,71.56,120600.0,54.5886,54.6189,54.2924,54.338,120600.0
2013-07-26 11:00:00,71.54,71.71,71.5,71.6,110500.0,54.3228,54.4519,54.2924,54.3683,110500.0
2013-07-26 12:00:00,71.6,71.8,71.58,71.75,80500.0,54.3683,54.5202,54.3532,54.4822,80500.0
2013-07-26 13:00:00,71.74,71.79,71.67,71.71,116600.0,54.4747,54.5126,54.4215,54.4519,116600.0
2013-07-26 14:00:00,71.72,71.89,71.65,71.81,123800.0,54.4595,54.5886,54.4063,54.5278,123800.0
2013-07-26 15:00:00,71.82,72.0,71.73,71.97,310400.0,54.5354,54.6721,54.4671,54.6493,310400.0
2013-07-29 09:30:00,71.91,72.22,71.76,72.22,154300.0,54.6037,54.8391,54.4898,54.8391,154300.0
2013-07-29 10:00:00,72.22,72.24,72.03,72.15,133700.0,54.8391,54.8543,54.6949,54.786,133700.0
2013-07-29 11:00:00,72.15,72.15,71.66,71.67,156300.0,54.786,54.786,54.4139,54.4215,156300.0
2013-07-29 12:00:00,71.66,71.83,71.66,71.83,82500.0,54.4139,54.543,54.4139,54.543,82500.0
2013-07-29 13:00:00,71.81,71.83,71.63,71.71,108400.0,54.5278,54.543,54.3911,54.4519,108400.0
2013-07-29 14:00:00,71.73,71.88,71.71,71.77,138200.0,54.4671,54.581,54.4519,54.4974,138200.0
2013-07-29 15:00:00,71.77,71.82,71.54,71.64,282200.0,54.4974,54.5354,54.3228,54.3987,282200.0
2013-07-30 09:30:00,72.02,72.34,71.81,72.06,81500.0,54.6873,54.9303,54.5278,54.7176,81500.0
2013-07-30 10:00:00,72.04,72.35,72.03,72.11,180900.0,54.7025,54.9379,54.6949,54.7556,180900.0
2013-07-30 11:00:00,72.12,72.23,72.0,72.2,81800.0,54.7632,54.8467,54.6721,54.824,81800.0
2013-07-30 12:00:00,72.18,72.2,72.06,72.13,92600.0,54.8088,54.824,54.7176,54.7708,92600.0
2013-07-30 13:00:00,72.14,72.16,71.74,71.87,100600.0,54.7784,54.7936,54.4747,54.5734,100600.0
2013-07-30 14:00:00,71.89,71.95,71.79,71.83,146200.0,54.5886,54.6341,54.5126,54.543,146200.0
2013-07-30 15:00:00,71.83,72.15,71.8,71.96,359200.0,54.543,54.786,54.5202,54.6417,359200.0
2013-07-31 09:30:00,72.14,72.48,72.07,72.29,91100.0,54.7784,55.0366,54.7252,54.8923,91100.0
2013-07-31 10:00:00,72.34,72.77,72.16,72.67,161700.0,54.9303,55.2568,54.7936,55.1808,161700.0
2013-07-31 11:00:00,72.65,72.66,72.44,72.56,55200.0,55.1657,55.1732,55.0062,55.0973,55200.0
2013-07-31 12:00:00,72.54,72.54,72.3,72.3,63000.0,55.0821,55.0821,54.8999,54.8999,63000.0
2013-07-31 13:00:00,72.31,72.39,72.2,72.36,71500.0,54.9075,54.9682,54.824,54.9454,71500.0
2013-07-31 14:00:00,72.36,72.79,72.18,72.78,137900.0,54.9454,55.272,54.8088,55.2644,137900.0
2013-07-31 15:00:00,72.78,72.78,71.99,72.07,523100.0,55.2644,55.2644,54.6645,54.7252,523100.0
2013-08-01 09:30:00,72.88,73.35,72.83,73.25,118800.0,55.3403,55.6972,55.3023,55.6213,118800.0
2013-08-01 10:00:00,73.25,73.67,73.25,73.65,315400.0,55.6213,55.9402,55.6213,55.925,315400.0
2013-08-01 11:00:00,73.65,73.71,73.56,73.61,183400.0,55.925,55.9705,55.8566,55.8946,183400.0
2013-08-01 12:00:00,73.6,73.68,73.48,73.66,196200.0,55.887,55.9478,55.7959,55.9326,196200.0
2013-08-01 13:00:00,73.66,73.74,73.6,73.68,141100.0,55.9326,55.9933,55.887,55.9478,141100.0
2013-08-01 14:00:00,73.66,73.78,73.63,73.76,108800.0,55.9326,56.0237,55.9098,56.0085,108800.0
2013-08-01 15:00:00,73.77,73.79,73.61,73.68,340000.0,56.0161,56.0313,55.8946,55.9478,340000.0
2013-08-02 09:30:00,73.27,73.4,72.82,73.05,139500.0,55.6364,55.7352,55.2947,55.4694,139500.0
2013-08-02 10:00:00,73.03,73.3,72.96,72.98,200200.0,55.4542,55.6592,55.401,55.4162,200200.0
2013-08-02 11:00:00,72.97,73.23,72.82,73.22,114200.0,55.4086,55.6061,55.2947,55.5985,114200.0
2013-08-02 12:00:00,73.23,74.89,73.11,74.83,1036800.0,55.6061,56.8666,55.5149,56.821,1036800.0
2013-08-02 13:00:00,74.83,75.39,74.23,74.27,971100.0,56.821,57.2462,56.3654,56.3958,971100.0
2013-08-02 14:00:00,74.27,74.38,74.17,74.18,245400.0,56.3958,56.4793,56.3198,56.3274,245400.0
2013-08-02 15:00:00,74.17,74.27,74.11,74.24,490400.0,56.3198,56.3958,56.2743,56.373,490400.0
2013-08-05 09:30:00,74.0,74.05,73.57,73.94,115300.0,56.1908,56.2287,55.8642,56.1452,115300.0
2013-08-05 10:00:00,73.87,74.08,73.72,74.05,153900.0,56.092,56.2515,55.9781,56.2287,153900.0
2013-08-05 11:00:00,74.06,74.1,73.81,73.88,72700.0,56.2363,56.2667,56.0465,56.0996,72700.0
2013-08-05 12:00:00,73.89,73.96,73.73,73.75,71200.0,56.1072,56.1604,55.9857,56.0009,71200.0
2013-08-05 13:00:00,73.75,73.79,73.65,73.7,82800.0,56.0009,56.0313,55.925,55.963,82800.0
2013-08-05 14:00:00,73.7,73.72,73.63,73.71,52900.0,55.963,55.9781,55.9098,55.9705,52900.0
2013-08-05 15:00:00,73.7,73.81,73.6,73.73,178100.0,55.963,56.0465,55.887,55.9857,178100.0
2013-08-06 09:30:00,73.43,73.71,73.29,73.57,89900.0,55.7579,55.9705,55.6516,55.8642,89900.0
2013-08-06 10:00:00,73.57,73.67,73.22,73.22,135100.0,55.8642,55.9402,55.5985,55.5985,135100.0
2013-08-06 11:00:00,73.2,73.4,73.16,73.31,156100.0,55.5833,55.7352,55.5529,55.6668,156100.0
2013-08-06 12:00:00,73.34,73.4,73.17,73.25,72400.0,55.6896,55.7352,55.5605,55.6213,72400.0
2013-08-06 13:00:00,73.26,73.59,73.21,73.33,285700.0,55.6288,55.8794,55.5909,55.682,285700.0
2013-08-06 14:00:00,73.32,73.46,73.28,73.36,132500.0,55.6744,55.7807,55.644,55.7048,132500.0
2013-08-06 15:00:00,73.38,73.55,73.31,73.48,241100.0,55.72,55.8491,55.6668,55.7959,241100.0
2013-08-07 09:30:00,73.2,73.57,73.01,73.06,103600.0,55.5833,55.8642,55.439,55.477,103600.0
2013-08-07 10:00:00,73.06,73.42,72.97,73.35,155300.0,55.477,55.7503,55.4086,55.6972,155300.0
2013-08-07 11:00:00,73.35,73.48,73.28,73.34,134700.0,55.6972,55.7959,55.644,55.6896,134700.0
2013-08-07 12:00:00,73.34,73.6,73.31,73.6,90700.0,55.6896,55.887,55.6668,55.887,90700.0
2013-08-07 13:00:00,73.6,73.75,73.47,73.51,170300.0,55.887,56.0009,55.7883,55.8187,170300.0
2013-08-07 14:00:00,73.5,73.58,73.42,73.56,145700.0,55.8111,55.8718,55.7503,55.8566,145700.0
2013-08-07 15:00:00,73.56,73.72,73.49,73.52,406100.0,55.8566,55.9781,55.8035,55.8263,406100.0
2013-08-08 09:30:00,73.84,74.1,73.7,73.72,92100.0,56.0693,56.2667,55.963,55.9781,92100.0
2013-08-08 10:00:00,73.74,73.82,73.51,73.59,124100.0,55.9933,56.0541,55.8187,55.8794,124100.0
2013-08-08 11:00:00,73.6,73.65,73.5,73.64,90800.0,55.887,55.925,55.8111,55.9174,90800.0
2013-08-08 12:00:00,73.65,73.84,73.64,73.75,84700.0,55.925,56.0693,55.9174,56.0009,84700.0
2013-08-08 13:00:00,73.74,73.9,73.73,73.83,61200.0,55.9933,56.1148,55.9857,56.0617,61200.0
2013-08-08 14:00:00,73.84,73.89,73.52,73.56,166500.0,56.0693,56.1072,55.8263,55.8566,166500.0
2013-08-08 15:00:00,73.57,73.61,73.51,73.53,273700.0,55.8642,55.8946,55.8187,55.8339,273700.0
2013-08-09 09:30:00,73.0,73.36,72.82,73.25,119900.0,55.4314,55.7048,55.2947,55.6213,119900.0
2013-08-09 10:00:00,73.25,73.27,72.89,73.04,125600.0,55.6213,55.6364,55.3479,55.4618,125600.0
2013-08-09 11:00:00,73.03,73.26,72.97,73.26,131600.0,55.4542,55.6288,55.4086,55.6288,131600.0
2013-08-09 12:00:00,73.24,73.43,73.03,73.41,61900.0,55.6137,55.7579,55.4542,55.7427,61900.0
2013-08-09 13:00:00,73.39,73.54,73.38,73.46,75300.0,55.7276,55.8415,55.72,55.7807,75300.0
2013-08-09 14:00:00,73.46,73.57,73.32,73.4,137400.0,55.7807,55.8642,55.6744,55.7352,137400.0
2013-08-09 15:00:00,73.4,73.51,73.24,73.28,382300.0,55.7352,55.8187,55.6137,55.644,382300.0
2013-08-12 09:30:00,73.09,73.61,72.94,73.51,115100.0,55.4998,55.8946,55.3859,55.8187,115100.0
2013-08-12 10:00:00,73.51,73.87,73.51,73.7,167100.0,55.8187,56.092,55.8187,55.963,167100.0
2013-08-12 11:00:00,73.7,73.77,73.58,73.69,86600.0,55.963,56.0161,55.8718,55.9554,86600.0
2013-08-12 12:00:00,73.7,73.72,73.58,73.69,76400.0,55.963,55.9781,55.8718,55.9554,76400.0
2013-08-12 13:00:00,73.7,73.73,73.54,73.63,75000.0,55.963,55.9857,55.8415,55.9098,75000.0
2013-08-12 14:00:00,73.63,73.66,73.52,73.66,98000.0,55.9098,55.9326,55.8263,55.9326,98000.0
2013-08-12 15:00:00,73.66,73.8,73.51,73.53,345800.0,55.9326,56.0389,55.8187,55.8339,345800.0
2013-08-13 09:30:00,73.58,73.73,73.25,73.37,76300.0,55.8718,55.9857,55.6213,55.7124,76300.0
2013-08-13 10:00:00,73.37,73.57,73.17,73.53,132800.0,55.7124,55.8642,55.5605,55.8339,132800.0
2013-08-13 11:00:00,73.54,73.99,73.53,73.95,86300.0,55.8415,56.1832,55.8339,56.1528,86300.0
2013-08-13 12:00:00,73.93,74.16,73.87,74.11,103600.0,56.1376,56.3122,56.092,56.2743,103600.0
2013-08-13 13:00:00,74.1,74.25,74.06,74.17,74400.0,56.2667,56.3806,56.2363,56.3198,74400.0
2013-08-13 14:00:00,74.19,74.19,73.99,74.04,112100.0,56.335,56.335,56.1832,56.2211,112100.0
2013-08-13 15:00:00,74.04,74.13,73.93,74.0,159200.0,56.2211,56.2895,56.1376,56.1908,159200.0
2013-08-14 09:30:00,73.84,73.95,73.53,73.78,91100.0,56.0693,56.1528,55.8339,56.0237,91100.0
2013-08-14 10:00:00,73.79,73.92,73.5,73.65,103400.0,56.0313,56.13,55.8111,55.925,103400.0
2013-08-14 11:00:00,73.64,73.78,73.51,73.74,144300.0,55.9174,56.0237,55.8187,55.9933,144300.0
2013-08-14 12:00:00,73.72,73.82,73.67,73.77,80300.0,55.9781,56.0541,55.9402,56.0161,80300.0
2013-08-14 13:00:00,73.76,73.9,73.61,73.64,88100.0,56.0085,56.1148,55.8946,55.9174,88100.0
2013-08-14 14:00:00,73.63,73.7,73.53,73.6,65900.0,55.9098,55.963,55.8339,55.887,65900.0
2013-08-14 15:00:00,73.6,73.71,73.55,73.57,186100.0,55.887,55.9705,55.8491,55.8642,186100.0
2013-08-15 09:30:00,72.97,73.0,72.42,72.55,102900.0,55.4086,55.4314,54.991,55.0897,102900.0
2013-08-15 10:00:00,72.55,72.89,72.42,72.63,299300.0,55.0897,55.3479,54.991,55.1505,299300.0
2013-08-15 11:00:00,72.61,72.82,72.56,72.75,109700.0,55.1353,55.2947,55.0973,55.2416,109700.0
2013-08-15 12:00:00,72.74,72.89,72.61,72.69,76300.0,55.234,55.3479,55.1353,55.196,76300.0
2013-08-15 13:00:00,72.7,72.76,72.54,72.65,100600.0,55.2036,55.2492,55.0821,55.1657,100600.0
2013-08-15 14:00:00,72.66,72.81,72.5,72.65,160200.0,55.1732,55.2871,55.0518,55.1657,160200.0
2013-08-15 15:00:00,72.65,72.73,72.55,72.58,321200.0,55.1657,55.2264,55.0897,55.1125,321200.0
2013-08-16 09:30:00,72.37,72.88,72.26,72.77,277700.0,54.953,55.3403,54.8695,55.2568,277700.0
2013-08-16 10:00:00,72.77,72.92,72.55,72.79,79200.0,55.2568,55.3707,55.0897,55.272,79200.0
2013-08-16 11:00:00,72.79,72.88,72.64,72.8,194000.0,55.272,55.3403,55.1581,55.2796,194000.0
2013-08-16 12:00:00,72.79,72.82,72.53,72.6,199200.0,55.272,55.2947,55.0745,55.1277,199200.0
2013-08-16 13:00:00,72.61,72.67,72.53,72.59,157600.0,55.1353,55.1808,55.0745,55.1201,157600.0
2013-08-16 14:00:00,72.6,72.65,72.47,72.62,156400.0,55.1277,55.1657,55.029,55.1429,156400.0
2013-08-16 15:00:00,72.62,72.77,72.45,72.46,430500.0,55.1429,55.2568,55.0138,55.0214,430500.0
2013-08-19 09:30:00,72.39,72.57,72.1,72.57,68600.0,54.9682,55.1049,54.748,55.1049,68600.0
2013-08-19 10:00:00,72.54,72.65,72.22,72.32,105000.0,55.0821,55.1657,54.8391,54.9151,105000.0
2013-08-19 11:00:00,72.33,72.48,72.25,72.44,94800.0,54.9227,55.0366,54.8619,55.0062,94800.0
2013-08-19 12:00:00,72.44,72.57,72.41,72.48,247600.0,55.0062,55.1049,54.9834,55.0366,247600.0
2013-08-19 13:00:00,72.48,72.48,72.36,72.41,144400.0,55.0366,55.0366,54.9454,54.9834,144400.0
2013-08-19 14:00:00,72.41,72.45,72.25,72.39,122300.0,54.9834,55.0138,54.8619,54.9682,122300.0
2013-08-19 15:00:00,72.39,72.44,72.14,72.14,304100.0,54.9682,55.0062,54.7784,54.7784,304100.0
2013-08-20 09:30:00,72.13,72.28,71.98,72.02,119600.0,54.7708,54.8847,54.6569,54.6873,119600.0
2013-08-20 10:00:00,72.02,72.17,71.89,72.11,197900.0,54.6873,54.8012,54.5886,54.7556,197900.0
2013-08-20 11:00:00,72.11,72.25,71.98,72.24,199300.0,54.7556,54.8619,54.6569,54.8543,199300.0
2013-08-20 12:00:00,72.23,72.35,72.22,72.32,162000.0,54.8467,54.9379,54.8391,54.9151,162000.0
2013-08-20 13:00:00,72.32,72.41,72.28,72.32,119100.0,54.9151,54.9834,54.8847,54.9151,119100.0
2013-08-20 14:00:00,72.32,72.37,72.2,72.26,163100.0,54.9151,54.953,54.824,54.8695,163100.0
2013-08-20 15:00:00,72.27,72.41,72.24,72.36,351700.0,54.8771,54.9834,54.8543,54.9454,351700.0
2013-08-21 09:30:00,72.11,72.27,71.91,72.06,145400.0,54.7556,54.8771,54.6037,54.7176,145400.0
2013-08-21 10:00:00,72.06,72.4,72.03,72.3,161300.0,54.7176,54.9758,54.6949,54.8999,161300.0
2013-08-21 11:00:00,72.28,72.42,72.21,72.29,145400.0,54.8847,54.991,54.8315,54.8923,145400.0
2013-08-21 12:00:00,72.3,72.4,72.24,72.31,81000.0,54.8999,54.9758,54.8543,54.9075,81000.0
2013-08-21 13:00:00,72.31,72.45,72.29,72.34,110900.0,54.9075,55.0138,54.8923,54.9303,110900.0
2013-08-21 14:00:00,72.33,72.54,72.0,72.44,388100.0,54.9227,55.0821,54.6721,55.0062,388100.0
2013-08-21 15:00:00,72.45,72.45,71.96,72.0,338100.0,55.0138,55.0138,54.6417,54.6721,338100.0
2013-08-22 09:30:00,72.18,72.95,72.18,72.85,115600.0,54.8088,55.3935,54.8088,55.3175,115600.0
2013-08-22 10:00:00,72.91,73.31,72.73,73.19,137500.0,55.3631,55.6668,55.2264,55.5757,137500.0
2013-08-22 11:00:00,73.18,73.25,73.04,73.13,76800.0,55.5681,55.6213,55.4618,55.5301,76800.0
2013-08-22 12:00:00,73.14,73.3,73.06,73.08,60000.0,55.5377,55.6592,55.477,55.4922,60000.0
2013-08-22 13:00:00,73.08,73.31,73.08,73.25,39200.0,55.4922,55.6668,55.4922,55.6213,39200.0
2013-08-22 14:00:00,73.26,73.28,73.03,73.05,59900.0,55.6288,55.644,55.4542,55.4694,59900.0
2013-08-22 15:00:00,73.05,73.28,72.9,72.91,442100.0,55.4694,55.644,55.3555,55.3631,442100.0
2013-08-23 09:30:00,72.98,73.24,72.74,72.83,81500.0,55.4162,55.6137,55.234,55.3023,81500.0
2013-08-23 10:00:00,72.83,73.3,72.69,73.25,201500.0,55.3023,55.6592,55.196,55.6213,201500.0
2013-08-23 11:00:00,73.25,73.29,73.12,73.18,94200.0,55.6213,55.6516,55.5225,55.5681,94200.0
2013-08-23 12:00:00,73.2,73.29,73.14,73.26,89300.0,55.5833,55.6516,55.5377,55.6288,89300.0
2013-08-23 13:00:00,73.26,73.29,73.03,73.13,150700.0,55.6288,55.6516,55.4542,55.5301,150700.0
2013-08-23 14:00:00,73.14,73.31,73.13,73.24,139800.0,55.5377,55.6668,55.5301,55.6137,139800.0
2013-08-23 15:00:00,73.24,73.44,73.13,73.24,255400.0,55.6137,55.7655,55.5301,55.6137,255400.0
2013-08-26 09:30:00,73.25,73.51,73.19,73.34,52700.0,55.6213,55.8187,55.5757,55.6896,52700.0
2013-08-26 10:00:00,73.35,73.54,73.33,73.48,62800.0,55.6972,55.8415,55.682,55.7959,62800.0
2013-08-26 11:00:00,73.45,73.71,73.41,73.57,92200.0,55.7731,55.9705,55.7427,55.8642,92200.0
2013-08-26 12:00:00,73.55,73.59,73.4,73.59,78800.0,55.8491,55.8794,55.7352,55.8794,78800.0
2013-08-26 13:00:00,73.59,73.61,73.43,73.54,74600.0,55.8794,55.8946,55.7579,55.8415,74600.0
2013-08-26 14:00:00,73.54,73.55,73.45,73.5,129400.0,55.8415,55.8491,55.7731,55.8111,129400.0
2013-08-26 15:00:00,73.51,73.54,73.0,73.0,229400.0,55.8187,55.8415,55.4314,55.4314,229400.0
2013-08-27 09:30:00,72.14,72.51,72.1,72.38,91700.0,54.7784,55.0593,54.748,54.9606,91700.0
2013-08-27 10:00:00,72.38,72.41,72.0,72.26,178400.0,54.9606,54.9834,54.6721,54.8695,178400.0
2013-08-27 11:00:00,72.25,72.25,71.98,72.07,145200.0,54.8619,54.8619,54.6569,54.7252,145200.0
2013-08-27 12:00:00,72.06,72.14,71.94,71.98,139400.0,54.7176,54.7784,54.6265,54.6569,139400.0
2013-08-27 13:00:00,71.98,72.02,71.8,71.84,196900.0,54.6569,54.6873,54.5202,54.5506,196900.0
2013-08-27 14:00:00,71.83,71.84,71.58,71.73,152600.0,54.543,54.5506,54.3532,54.4671,152600.0
2013-08-27 15:00:00,71.71,71.81,71.41,71.5,443800.0,54.4519,54.5278,54.2241,54.2924,443800.0
2013-08-28 09:30:00,71.21,71.79,71.18,71.39,98500.0,54.0722,54.5126,54.0494,54.2089,98500.0
2013-08-28 10:00:00,71.32,71.68,71.3,71.59,124700.0,54.1557,54.4291,54.1405,54.3608,124700.0
2013-08-28 11:00:00,71.59,71.64,71.48,71.56,209500.0,54.3608,54.3987,54.2772,54.338,209500.0
2013-08-28 12:00:00,71.55,71.83,71.54,71.79,155500.0,54.3304,54.543,54.3228,54.5126,155500.0
2013-08-28 13:00:00,71.77,71.83,71.63,71.79,95500.0,54.4974,54.543,54.3911,54.5126,95500.0
2013-08-28 14:00:00,71.79,71.81,71.56,71.68,140900.0,54.5126,54.5278,54.338,54.4291,140900.0
2013-08-28 15:00:00,71.69,71.88,71.61,71.62,285600.0,54.4367,54.581,54.3759,54.3835,285600.0
2013-08-29 09:30:00,71.41,72.11,71.15,72.03,136500.0,54.2241,54.7556,54.0266,54.6949,136500.0
2013-08-29 10:00:00,72.01,72.26,71.95,72.22,101700.0,54.6797,54.8695,54.6341,54.8391,101700.0
2013-08-29 11:00:00,72.22,72.23,72.09,72.16,108300.0,54.8391,54.8467,54.7404,54.7936,108300.0
2013-08-29 12:00:00,72.16,72.22,71.94,72.03,126600.0,54.7936,54.8391,54.6265,54.6949,126600.0
2013-08-29 13:00:00,72.04,72.08,71.83,71.94,153700.0,54.7025,54.7328,54.543,54.6265,153700.0
2013-08-29 14:00:00,71.94,72.08,71.91,72.01,119200.0,54.6265,54.7328,54.6037,54.6797,119200.0
2013-08-29 15:00:00,72.0,72.01,71.76,71.76,341500.0,54.6721,54.6797,54.4898,54.4898,341500.0
2013-08-30 09:30:00,71.92,71.92,71.59,71.82,122400.0,54.6113,54.6113,54.3608,54.5354,122400.0
2013-08-30 10:00:00,71.8,71.86,71.62,71.72,115300.0,54.5202,54.5658,54.3835,54.4595,115300.0
2013-08-30 11:00:00,71.71,71.81,71.62,71.64,164300.0,54.4519,54.5278,54.3835,54.3987,164300.0
2013-08-30 12:00:00,71.63,71.71,71.56,71.67,92300.0,54.3911,54.4519,54.338,54.4215,92300.0
2013-08-30 13:00:00,71.66,71.82,71.43,71.6,140000.0,54.4139,54.5354,54.2393,54.3683,140000.0
2013-08-30 14:00:00,71.6,71.69,71.52,71.65,99600.0,54.3683,54.4367,54.3076,54.4063,99600.0
2013-08-30 15:00:00,71.64,71.68,71.24,71.42,443000.0,54.3987,54.4291,54.095,54.2317,443000.0
2013-09-03 09:30:00,72.18,72.6,71.97,72.09,190400.0,54.8088,55.1277,54.6493,54.7404,190400.0
2013-09-03 10:00:00,72.1,72.22,71.78,72.0,212300.0,54.748,54.8391,54.505,54.6721,212300.0
2013-09-03 11:00:00,72.0,72.05,71.7,71.77,155400.0,54.6721,54.71,54.4443,54.4974,155400.0
2013-09-03 12:00:00,71.76,71.76,71.36,71.43,104000.0,54.4898,54.4898,54.1861,54.2393,104000.0
2013-09-03 13:00:00,71.41,71.42,71.07,71.22,263500.0,54.2241,54.2317,53.9659,54.0798,263500.0
2013-09-03 14:00:00,71.23,71.32,71.11,71.2,324800.0,54.0874,54.1557,53.9963,54.0646,324800.0
2013-09-03 15:00:00,71.22,71.61,71.21,71.47,435400.0,54.0798,54.3759,54.0722,54.2696,435400.0
2013-09-04 09:30:00,71.56,72.63,71.51,72.59,211500.0,54.338,55.1505,54.3,55.1201,211500.0
2013-09-04 10:00:00,72.57,72.81,72.52,72.72,191000.0,55.1049,55.2871,55.0669,55.2188,191000.0
2013-09-04 11:00:00,72.72,72.76,72.47,72.67,173600.0,55.2188,55.2492,55.029,55.1808,173600.0
2013-09-04 12:00:00,72.67,72.81,72.67,72.81,108400.0,55.1808,55.2871,55.1808,55.2871,108400.0
2013-09-04 13:00:00,72.8,73.0,72.8,72.91,132800.0,55.2796,55.4314,55.2796,55.3631,132800.0
2013-09-04 14:00:00,72.9,72.99,72.84,72.99,160400.0,55.3555,55.4238,55.3099,55.4238,160400.0
2013-09-04 15:00:00,72.97,73.03,72.73,72.82,299200.0,55.4086,55.4542,55.2264,55.2947,299200.0
2013-09-05 09:30:00,72.74,73.2,72.3,73.19,128800.0,55.234,55.5833,54.8999,55.5757,128800.0
2013-09-05 10:00:00,73.19,73.38,73.07,73.11,127100.0,55.5757,55.72,55.4846,55.5149,127100.0
2013-09-05 11:00:00,73.12,73.21,73.02,73.07,112100.0,55.5225,55.5909,55.4466,55.4846,112100.0
2013-09-05 12:00:00,73.07,73.1,72.95,72.97,82400.0,55.4846,55.5074,55.3935,55.4086,82400.0
2013-09-05 13:00:00,72.97,73.12,72.94,73.01,103000.0,55.4086,55.5225,55.3859,55.439,103000.0
2013-09-05 14:00:00,73.01,73.08,72.9,72.92,144700.0,55.439,55.4922,55.3555,55.3707,144700.0
2013-09-05 15:00:00,72.92,72.93,72.54,72.56,549700.0,55.3707,55.3783,55.0821,55.0973,549700.0
2013-09-06 09:30:00,72.74,72.9,71.99,72.25,124600.0,55.234,55.3555,54.6645,54.8619,124600.0
2013-09-06 10:00:00,72.26,72.98,71.97,72.95,185800.0,54.8695,55.4162,54.6493,55.3935,185800.0
2013-09-06 11:00:00,72.96,73.21,72.94,73.19,165500.0,55.401,55.5909,55.3859,55.5757,165500.0
2013-09-06 12:00:00,73.17,73.27,73.04,73.15,108400.0,55.5605,55.6364,55.4618,55.5453,108400.0
2013-09-06 13:00:00,73.15,73.43,73.15,73.36,96900.0,55.5453,55.7579,55.5453,55.7048,96900.0
2013-09-06 14:00:00,73.36,73.4,73.22,73.25,119700.0,55.7048,55.7352,55.5985,55.6213,119700.0
2013-09-06 15:00:00,73.23,73.25,72.82,72.85,414600.0,55.6061,55.6213,55.2947,55.3175,414600.0
2013-09-09 09:30:00,73.17,73.45,72.99,73.4,96300.0,55.5605,55.7731,55.4238,55.7352,96300.0
2013-09-09 10:00:00,73.4,73.49,73.33,73.41,144400.0,55.7352,55.8035,55.682,55.7427,144400.0
2013-09-09 11:00:00,73.42,73.48,73.34,73.44,146800.0,55.7503,55.7959,55.6896,55.7655,146800.0
2013-09-09 12:00:00,73.45,73.61,73.41,73.56,190600.0,55.7731,55.8946,55.7427,55.8566,190600.0
2013-09-09 13:00:00,73.57,73.72,73.57,73.68,138600.0,55.8642,55.9781,55.8642,55.9478,138600.0
2013-09-09 14:00:00,73.68,73.83,73.55,73.56,205500.0,55.9478,56.0617,55.8491,55.8566,205500.0
2013-09-09 15:00:00,73.58,73.62,73.41,73.53,485600.0,55.8718,55.9022,55.7427,55.8339,485600.0
2013-09-10 09:30:00,73.94,74.38,73.76,74.2,141300.0,56.1452,56.4793,56.0085,56.3426,141300.0
2013-09-10 10:00:00,74.21,74.62,74.21,74.5,143600.0,56.3502,56.6615,56.3502,56.5704,143600.0
2013-09-10 11:00:00,74.5,74.58,74.2,74.22,93400.0,56.5704,56.6312,56.3426,56.3578,93400.0
2013-09-10 12:00:00,74.23,74.26,74.06,74.19,128800.0,56.3654,56.3882,56.2363,56.335,128800.0
2013-09-10 13:00:00,74.2,74.2,74.07,74.19,129200.0,56.3426,56.3426,56.2439,56.335,129200.0
2013-09-10 14:00:00,74.19,74.3,74.17,74.21,114800.0,56.335,56.4186,56.3198,56.3502,114800.0
2013-09-10 15:00:00,74.22,74.45,74.21,74.44,619000.0,56.3578,56.5325,56.3502,56.5249,619000.0
2013-09-11 09:30:00,74.41,74.59,74.11,74.23,62000.0,56.5021,56.6388,56.2743,56.3654,62000.0
2013-09-11 10:00:00,74.22,74.32,74.0,74.01,224300.0,56.3578,56.4337,56.1908,56.1983,224300.0
2013-09-11 11:00:00,74.03,74.29,74.0,74.29,133500.0,56.2135,56.411,56.1908,56.411,133500.0
2013-09-11 12:00:00,74.29,74.45,74.21,74.42,119700.0,56.411,56.5325,56.3502,56.5097,119700.0
2013-09-11 13:00:00,74.41,74.47,74.36,74.39,99600.0,56.5021,56.5476,56.4641,56.4869,99600.0
2013-09-11 14:00:00,74.39,74.43,74.22,74.24,112100.0,56.4869,56.5173,56.3578,56.373,112100.0
2013-09-11 15:00:00,74.23,74.32,74.09,74.32,346700.0,56.3654,56.4337,56.2591,56.4337,346700.0
2013-09-12 09:30:00,74.36,74.75,74.2,74.71,125900.0,56.4641,56.7603,56.3426,56.7299,125900.0
2013-09-12 10:00:00,74.72,74.86,74.59,74.59,166100.0,56.7375,56.8438,56.6388,56.6388,166100.0
2013-09-12 11:00:00,74.59,74.66,74.27,74.3,173500.0,56.6388,56.6919,56.3958,56.4186,173500.0
2013-09-12 12:00:00,74.28,74.28,73.98,74.22,126200.0,56.4034,56.4034,56.1756,56.3578,126200.0
2013-09-12 13:00:00,74.22,74.28,74.03,74.03,205400.0,56.3578,56.4034,56.2135,56.2135,205400.0
2013-09-12 14:00:00,74.04,74.2,73.95,74.04,157000.0,56.2211,56.3426,56.1528,56.2211,157000.0
2013-09-12 15:00:00,74.03,74.03,73.81,73.91,376700.0,56.2135,56.2135,56.0465,56.1224,376700.0
2013-09-13 09:30:00,74.02,74.22,73.67,73.82,153400.0,56.2059,56.3578,55.9402,56.0541,153400.0
2013-09-13 10:00:00,73.82,73.93,73.66,73.82,119400.0,56.0541,56.1376,55.9326,56.0541,119400.0
2013-09-13 11:00:00,73.83,73.99,73.81,73.98,53800.0,56.0617,56.1832,56.0465,56.1756,53800.0
2013-09-13 12:00:00,73.97,74.1,73.9,73.95,154600.0,56.168,56.2667,56.1148,56.1528,154600.0
2013-09-13 13:00:00,73.95,74.34,73.95,74.33,163100.0,56.1528,56.4489,56.1528,56.4413,163100.0
2013-09-13 14:00:00,74.33,74.53,74.33,74.47,139900.0,56.4413,56.5932,56.4413,56.5476,139900.0
2013-09-13 15:00:00,74.48,74.5,74.32,74.37,267300.0,56.5552,56.5704,56.4337,56.4717,267300.0
2013-09-16 09:30:00,75.18,75.56,75.02,75.44,170900.0,57.0868,57.3753,56.9653,57.2842,170900.0
2013-09-16 10:00:00,75.43,75.44,75.17,75.17,300600.0,57.2766,57.2842,57.0792,57.0792,300600.0
2013-09-16 11:00:00,75.15,75.41,75.09,75.38,136500.0,57.064,57.2614,57.0184,57.2386,136500.0
2013-09-16 12:00:00,75.37,75.52,75.31,75.45,165500.0,57.231,57.3449,57.1855,57.2918,165500.0
2013-09-16 13:00:00,75.44,75.52,75.24,75.27,140500.0,57.2842,57.3449,57.1323,57.1551,140500.0
2013-09-16 14:00:00,75.27,75.28,75.01,75.12,176500.0,57.1551,57.1627,56.9577,57.0412,176500.0
2013-09-16 15:00:00,75.1,75.28,75.01,75.09,304900.0,57.026,57.1627,56.9577,57.0184,304900.0
2013-09-17 09:30:00,75.0,75.11,74.8,75.06,140800.0,56.9501,57.0336,56.7982,56.9956,140800.0
2013-09-17 10:00:00,75.07,75.26,75.05,75.17,131700.0,57.0032,57.1475,56.9881,57.0792,131700.0
2013-09-17 11:00:00,75.16,75.17,75.07,75.13,85000.0,57.0716,57.0792,57.0032,57.0488,85000.0
2013-09-17 12:00:00,75.13,75.16,75.02,75.15,97600.0,57.0488,57.0716,56.9653,57.064,97600.0
2013-09-17 13:00:00,75.16,75.29,75.15,75.17,154700.0,57.0716,57.1703,57.064,57.0792,154700.0
2013-09-17 14:00:00,75.17,75.44,75.16,75.31,189800.0,57.0792,57.2842,57.0716,57.1855,189800.0
2013-09-17 15:00:00,75.3,75.49,75.27,75.48,363600.0,57.1779,57.3222,57.1551,57.3146,363600.0
2013-09-18 09:30:00,75.59,75.63,75.36,75.47,86600.0,57.3981,57.4285,57.2234,57.307,86600.0
2013-09-18 10:00:00,75.47,75.59,75.21,75.34,105900.0,57.307,57.3981,57.1095,57.2083,105900.0
2013-09-18 11:00:00,75.35,75.48,75.3,75.31,104200.0,57.2159,57.3146,57.1779,57.1855,104200.0
2013-09-18 12:00:00,75.31,75.34,75.22,75.32,86200.0,57.1855,57.2083,57.1171,57.1931,86200.0
2013-09-18 13:00:00,75.32,75.36,75.25,75.26,133800.0,57.1931,57.2234,57.1399,57.1475,133800.0
2013-09-18 14:00:00,75.27,76.29,75.27,76.26,626900.0,57.1551,57.9296,57.1551,57.9068,626900.0
2013-09-18 15:00:00,76.26,76.3,76.03,76.15,480900.0,57.9068,57.9372,57.7322,57.8233,480900.0
2013-09-19 09:30:00,76.38,76.44,76.06,76.34,132400.0,57.998,58.0435,57.755,57.9676,132400.0
2013-09-19 10:00:00,76.37,76.64,76.29,76.36,227200.0,57.9904,58.1954,57.9296,57.9828,227200.0
2013-09-19 11:00:00,76.36,76.45,76.25,76.34,117300.0,57.9828,58.0511,57.8993,57.9676,117300.0
2013-09-19 12:00:00,76.34,76.41,76.16,76.38,109900.0,57.9676,58.0207,57.8309,57.998,109900.0
2013-09-19 13:00:00,76.38,76.42,76.27,76.32,119200.0,57.998,58.0283,57.9144,57.9524,119200.0
2013-09-19 14:00:00,76.33,76.53,76.32,76.49,186500.0,57.96,58.1119,57.9524,58.0815,186500.0
2013-09-19 15:00:00,76.49,76.58,76.3,76.34,416400.0,58.0815,58.1498,57.9372,57.9676,416400.0
2013-09-20 09:30:00,76.45,76.76,76.34,76.72,466800.0,58.0511,58.2865,57.9676,58.2561,466800.0
2013-09-20 10:00:00,76.72,77.04,76.63,76.96,348400.0,58.2561,58.4991,58.1878,58.4384,348400.0
2013-09-20 11:00:00,76.95,77.02,76.59,76.6,141000.0,58.4308,58.4839,58.1574,58.165,141000.0
2013-09-20 12:00:00,76.61,76.66,76.43,76.58,96000.0,58.1726,58.2106,58.0359,58.1498,96000.0
2013-09-20 13:00:00,76.58,76.66,76.4,76.44,134000.0,58.1498,58.2106,58.0132,58.0435,134000.0
2013-09-20 14:00:00,76.43,76.57,76.34,76.51,174300.0,58.0359,58.1422,57.9676,58.0967,174300.0
2013-09-20 15:00:00,76.52,76.58,76.28,76.4,464300.0,58.1043,58.1498,57.922,58.0132,464300.0
2013-09-23 09:30:00,76.16,76.48,75.84,76.01,180000.0,57.8309,58.0739,57.5879,57.717,180000.0
2013-09-23 10:00:00,75.99,76.14,75.65,75.69,176400.0,57.7018,57.8157,57.4437,57.474,176400.0
2013-09-23 11:00:00,75.68,75.86,75.58,75.71,136300.0,57.4664,57.6031,57.3905,57.4892,136300.0
2013-09-23 12:00:00,75.7,75.98,75.7,75.96,112200.0,57.4816,57.6942,57.4816,57.679,112200.0
2013-09-23 13:00:00,75.96,76.22,75.86,76.2,162800.0,57.679,57.8765,57.6031,57.8613,162800.0
2013-09-23 14:00:00,76.2,76.3,76.07,76.23,221500.0,57.8613,57.9372,57.7626,57.8841,221500.0
2013-09-23 15:00:00,76.22,76.29,75.92,76.24,412200.0,57.8765,57.9296,57.6487,57.8917,412200.0
2013-09-24 09:30:00,76.39,77.42,76.33,77.16,398900.0,58.0056,58.7877,57.96,58.5902,398900.0
2013-09-24 10:00:00,77.17,77.65,76.97,77.48,374800.0,58.5978,58.9623,58.446,58.8332,374800.0
2013-09-24 11:00:00,77.48,77.97,77.44,77.93,349000.0,58.8332,59.2053,58.8029,59.1749,349000.0
2013-09-24 12:00:00,77.93,78.42,77.93,78.06,719300.0,59.1749,59.547,59.1749,59.2737,719300.0
2013-09-24 13:00:00,78.07,78.56,78.07,78.47,280600.0,59.2812,59.6533,59.2812,59.585,280600.0
2013-09-24 14:00:00,78.47,78.49,78.17,78.25,347400.0,59.585,59.6002,59.3572,59.4179,347400.0
2013-09-24 15:00:00,78.26,78.28,77.94,78.0,873300.0,59.4255,59.4407,59.1825,59.2281,873300.0
2013-09-25 09:30:00,77.9,77.99,77.22,77.4,252700.0,59.1522,59.2205,58.6358,58.7725,252700.0
2013-09-25 10:00:00,77.39,77.61,77.26,77.33,411300.0,58.7649,58.9319,58.6662,58.7193,411300.0
2013-09-25 11:00:00,77.33,77.77,77.22,77.65,263600.0,58.7193,59.0534,58.6358,58.9623,263600.0
2013-09-25 12:00:00,77.65,77.69,77.33,77.38,291200.0,58.9623,58.9927,58.7193,58.7573,291200.0
2013-09-25 13:00:00,77.38,77.45,77.23,77.3,304700.0,58.7573,58.8105,58.6434,58.6966,304700.0
2013-09-25 14:00:00,77.3,77.49,77.23,77.38,278300.0,58.6966,58.8408,58.6434,58.7573,278300.0
2013-09-25 15:00:00,77.38,77.6,77.24,77.25,542200.0,58.7573,58.9244,58.651,58.6586,542200.0
2013-09-26 09:30:00,77.12,77.12,76.67,76.86,182500.0,58.8781,58.8781,58.5346,58.6796,182500.0
2013-09-26 10:00:00,76.87,77.0,76.66,76.74,200700.0,58.6873,58.7865,58.5269,58.588,200700.0
2013-09-26 11:00:00,76.74,77.0,76.54,76.96,200100.0,58.588,58.7865,58.4353,58.756,200100.0
2013-09-26 12:00:00,76.96,77.22,76.95,77.19,163300.0,58.756,58.9545,58.7483,58.9316,163300.0
2013-09-26 13:00:00,77.19,77.45,77.16,77.18,172700.0,58.9316,59.1301,58.9087,58.9239,172700.0
2013-09-26 14:00:00,77.18,77.21,76.98,77.03,191900.0,58.9239,58.9468,58.7713,58.8094,191900.0
2013-09-26 15:00:00,77.03,77.33,76.97,77.29,652600.0,58.8094,59.0385,58.7636,59.0079,652600.0
2013-09-27 09:30:00,76.69,76.81,76.51,76.52,191700.0,58.5498,58.6415,58.4124,58.4201,191700.0
2013-09-27 10:00:00,76.54,76.76,76.43,76.76,286200.0,58.4353,58.6033,58.3513,58.6033,286200.0
2013-09-27 11:00:00,76.77,76.91,76.58,76.77,175000.0,58.6109,58.7178,58.4659,58.6109,175000.0
2013-09-27 12:00:00,76.78,76.85,76.67,76.73,97600.0,58.6186,58.672,58.5346,58.5804,97600.0
2013-09-27 13:00:00,76.73,76.81,76.62,76.65,99900.0,58.5804,58.6415,58.4964,58.5193,99900.0
2013-09-27 14:00:00,76.66,76.69,76.56,76.62,148900.0,58.5269,58.5498,58.4506,58.4964,148900.0
2013-09-27 15:00:00,76.64,76.8,76.57,76.72,390900.0,58.5117,58.6338,58.4582,58.5728,390900.0
2013-09-30 09:30:00,76.08,76.46,76.04,76.2,117600.0,58.0841,58.3743,58.0536,58.1758,117600.0
2013-09-30 10:00:00,76.21,76.58,76.18,76.39,158800.0,58.1834,58.4659,58.1605,58.3208,158800.0
2013-09-30 11:00:00,76.4,76.46,76.26,76.34,121700.0,58.3284,58.3743,58.2216,58.2826,121700.0
2013-09-30 12:00:00,76.34,76.37,76.1,76.33,235100.0,58.2826,58.3055,58.0994,58.275,235100.0
2013-09-30 13:00:00,76.32,76.6,76.28,76.36,159100.0,58.2674,58.4811,58.2368,58.2979,159100.0
2013-09-30 14:00:00,76.36,76.45,76.27,76.36,159300.0,58.2979,58.3666,58.2292,58.2979,159300.0
2013-09-30 15:00:00,76.36,76.39,76.13,76.27,559800.0,58.2979,58.3208,58.1223,58.2292,559800.0
2013-10-01 09:30:00,76.39,76.81,76.29,76.46,193900.0,58.3208,58.6415,58.2445,58.3743,193900.0
2013-10-01 10:00:00,76.42,76.77,76.31,76.59,293700.0,58.3437,58.6109,58.2597,58.4735,293700.0
2013-10-01 11:00:00,76.59,76.7,76.5,76.5,166700.0,58.4735,58.5575,58.4048,58.4048,166700.0
2013-10-01 12:00:00,76.51,76.53,76.17,76.22,132700.0,58.4124,58.4277,58.1528,58.191,132700.0
2013-10-01 13:00:00,76.22,76.39,76.2,76.37,117500.0,58.191,58.3208,58.1758,58.3055,117500.0
2013-10-01 14:00:00,76.37,76.38,76.08,76.26,161200.0,58.3055,58.3132,58.0841,58.2216,161200.0
2013-10-01 15:00:00,76.26,76.45,76.16,76.42,577600.0,58.2216,58.3666,58.1452,58.3437,577600.0
2013-10-02 09:30:00,75.82,76.1,75.49,75.55,129700.0,57.8856,58.0994,57.6337,57.6795,129700.0
2013-10-02 10:00:00,75.54,75.54,75.09,75.47,281100.0,57.6719,57.6719,57.3283,57.6184,281100.0
2013-10-02 11:00:00,75.47,75.63,75.16,75.16,231000.0,57.6184,57.7406,57.3818,57.3818,231000.0
2013-10-02 12:00:00,75.16,75.3,74.98,75.27,255100.0,57.3818,57.4886,57.2443,57.4657,255100.0
2013-10-02 13:00:00,75.27,75.62,75.24,75.52,153900.0,57.4657,57.7329,57.4428,57.6566,153900.0
2013-10-02 14:00:00,75.52,75.56,75.41,75.53,160900.0,57.6566,57.6871,57.5726,57.6642,160900.0
2013-10-02 15:00:00,75.53,75.6,75.36,75.51,564600.0,57.6642,57.7177,57.5344,57.649,564600.0
2013-10-03 09:30:00,75.31,75.69,75.3,75.59,191600.0,57.4963,57.7864,57.4886,57.71,191600.0
2013-10-03 10:00:00,75.6,75.6,74.88,75.05,306400.0,57.7177,57.7177,57.168,57.2978,306400.0
2013-10-03 11:00:00,75.04,75.11,74.48,74.56,213700.0,57.2901,57.3436,56.8626,56.9237,213700.0
2013-10-03 12:00:00,74.56,74.99,74.49,74.98,209600.0,56.9237,57.252,56.8702,57.2443,209600.0
2013-10-03 13:00:00,74.99,75.31,74.94,75.2,176000.0,57.252,57.4963,57.2138,57.4123,176000.0
2013-10-03 14:00:00,75.2,75.29,74.73,75.14,273200.0,57.4123,57.481,57.0535,57.3665,273200.0
2013-10-03 15:00:00,75.14,75.16,74.86,74.91,406500.0,57.3665,57.3818,57.1527,57.1909,406500.0
2013-10-04 09:30:00,74.81,75.33,74.74,75.26,147600.0,57.1145,57.5115,57.0611,57.4581,147600.0
2013-10-04 10:00:00,75.26,75.42,75.14,75.17,172700.0,57.4581,57.5803,57.3665,57.3894,172700.0
2013-10-04 11:00:00,75.18,75.22,75.02,75.2,140200.0,57.397,57.4276,57.2749,57.4123,140200.0
2013-10-04 12:00:00,75.2,75.48,75.14,75.45,163600.0,57.4123,57.6261,57.3665,57.6032,163600.0
2013-10-04 13:00:00,75.46,75.57,75.41,75.41,129700.0,57.6108,57.6948,57.5726,57.5726,129700.0
2013-10-04 14:00:00,75.41,75.59,75.41,75.52,124500.0,57.5726,57.71,57.5726,57.6566,124500.0
2013-10-04 15:00:00,75.52,75.56,75.28,75.34,338800.0,57.6566,57.6871,57.4734,57.5192,338800.0
2013-10-07 09:30:00,74.63,74.99,74.54,74.77,125400.0,56.9771,57.252,56.9084,57.084,125400.0
2013-10-07 10:00:00,74.77,75.16,74.6,75.09,127400.0,57.084,57.3818,56.9542,57.3283,127400.0
2013-10-07 11:00:00,75.09,75.19,74.96,75.14,169600.0,57.3283,57.4047,57.2291,57.3665,169600.0
2013-10-07 12:00:00,75.14,75.18,74.99,75.08,85700.0,57.3665,57.397,57.252,57.3207,85700.0
2013-10-07 13:00:00,75.07,75.26,75.03,75.26,130800.0,57.313,57.4581,57.2825,57.4581,130800.0
2013-10-07 14:00:00,75.26,75.35,75.15,75.31,172800.0,57.4581,57.5268,57.3741,57.4963,172800.0
2013-10-07 15:00:00,75.31,75.34,74.89,74.9,323800.0,57.4963,57.5192,57.1756,57.1833,323800.0
2013-10-08 09:30:00,75.09,75.31,74.71,75.19,131900.0,57.3283,57.4963,57.0382,57.4047,131900.0
2013-10-08 10:00:00,75.21,75.24,74.61,74.69,177500.0,57.4199,57.4428,56.9618,57.0229,177500.0
2013-10-08 11:00:00,74.67,74.74,74.35,74.4,195800.0,57.0077,57.0611,56.7633,56.8015,195800.0
2013-10-08 12:00:00,74.41,74.43,74.13,74.38,139700.0,56.8092,56.8244,56.5954,56.7863,139700.0
2013-10-08 13:00:00,74.39,74.42,74.11,74.19,241300.0,56.7939,56.8168,56.5801,56.6412,241300.0
2013-10-08 14:00:00,74.19,74.43,74.04,74.36,406500.0,56.6412,56.8244,56.5267,56.771,406500.0
2013-10-08 15:00:00,74.37,74.53,74.04,74.07,491000.0,56.7786,56.9008,56.5267,56.5496,491000.0
2013-10-09 09:30:00,74.2,74.44,73.84,74.19,107200.0,56.6488,56.8321,56.374,56.6412,107200.0
2013-10-09 10:00:00,74.2,74.22,73.85,73.86,184500.0,56.6488,56.6641,56.3816,56.3893,184500.0
2013-10-09 11:00:00,73.86,73.96,73.6,73.92,104500.0,56.3893,56.4656,56.1908,56.4351,104500.0
2013-10-09 12:00:00,73.95,74.1,73.9,74.01,130800.0,56.458,56.5725,56.4198,56.5038,130800.0
2013-10-09 13:00:00,74.01,74.46,74.01,74.44,105600.0,56.5038,56.8473,56.5038,56.8321,105600.0
2013-10-09 14:00:00,74.44,74.57,74.34,74.51,212700.0,56.8321,56.9313,56.7557,56.8855,212700.0
2013-10-09 15:00:00,74.52,74.52,74.12,74.24,500000.0,56.8931,56.8931,56.5878,56.6794,500000.0
2013-10-10 09:30:00,74.95,75.8,74.85,75.66,245100.0,57.2214,57.8704,57.1451,57.7635,245100.0
2013-10-10 10:00:00,75.69,75.92,75.45,75.76,263300.0,57.7864,57.962,57.6032,57.8398,263300.0
2013-10-10 11:00:00,75.76,76.19,75.63,76.15,245200.0,57.8398,58.1681,57.7406,58.1376,245200.0
2013-10-10 12:00:00,76.16,76.22,76.05,76.17,143900.0,58.1452,58.191,58.0612,58.1528,143900.0
2013-10-10 13:00:00,76.17,76.26,76.0,76.12,227200.0,58.1528,58.2216,58.0231,58.1147,227200.0
2013-10-10 14:00:00,76.12,76.14,75.98,76.14,173800.0,58.1147,58.1299,58.0078,58.1299,173800.0
2013-10-10 15:00:00,76.13,76.58,76.13,76.54,610900.0,58.1223,58.4659,58.1223,58.4353,610900.0
2013-10-11 09:30:00,76.33,76.65,76.26,76.62,86400.0,58.275,58.5193,58.2216,58.4964,86400.0
2013-10-11 10:00:00,76.63,76.8,76.53,76.77,184100.0,58.504,58.6338,58.4277,58.6109,184100.0
2013-10-11 11:00:00,76.78,77.06,76.62,77.04,103300.0,58.6186,58.8323,58.4964,58.8171,103300.0
2013-10-11 12:00:00,77.04,77.27,77.03,77.15,149300.0,58.8171,58.9927,58.8094,58.901,149300.0
2013-10-11 13:00:00,77.14,77.25,77.04,77.09,120400.0,58.8934,58.9774,58.8171,58.8552,120400.0
2013-10-11 14:00:00,77.1,77.16,76.95,77.03,179000.0,58.8629,58.9087,58.7483,58.8094,179000.0
2013-10-11 15:00:00,77.02,77.03,76.69,76.94,572900.0,58.8018,58.8094,58.5498,58.7407,572900.0
2013-10-14 09:30:00,76.42,76.76,76.3,76.65,91000.0,58.3437,58.6033,58.2521,58.5193,91000.0
2013-10-14 10:00:00,76.66,76.66,76.37,76.45,124500.0,58.5269,58.5269,58.3055,58.3666,124500.0
2013-10-14 11:00:00,76.44,76.99,76.41,76.99,77300.0,58.359,58.7789,58.3361,58.7789,77300.0
2013-10-14 12:00:00,76.98,77.03,76.85,76.99,56300.0,58.7713,58.8094,58.672,58.7789,56300.0
2013-10-14 13:00:00,76.99,77.2,76.95,77.12,69700.0,58.7789,58.9392,58.7483,58.8781,69700.0
2013-10-14 14:00:00,77.12,77.36,77.08,77.2,138200.0,58.8781,59.0614,58.8476,58.9392,138200.0
2013-10-14 15:00:00,77.19,77.34,77.05,77.26,243100.0,58.9316,59.0461,58.8247,58.985,243100.0
2013-10-15 09:30:00,76.84,77.23,76.42,76.61,144600.0,58.6644,58.9621,58.3437,58.4888,144600.0
2013-10-15 10:00:00,76.64,76.7,76.42,76.46,232400.0,58.5117,58.5575,58.3437,58.3743,232400.0
2013-10-15 11:00:00,76.47,76.81,76.31,76.36,284200.0,58.3819,58.6415,58.2597,58.2979,284200.0
2013-10-15 12:00:00,76.36,76.38,76.04,76.14,315700.0,58.2979,58.3132,58.0536,58.1299,315700.0
2013-10-15 13:00:00,76.13,76.19,75.96,76.11,421900.0,58.1223,58.1681,57.9925,58.107,421900.0
2013-10-15 14:00:00,76.11,76.14,75.69,75.87,402500.0,58.107,58.1299,57.7864,57.9238,402500.0
2013-10-15 15:00:00,75.87,76.06,75.72,75.77,754500.0,57.9238,58.0689,57.8093,57.8475,754500.0
2013-10-16 09:30:00,75.64,76.55,75.64,76.44,183500.0,57.7482,58.443,57.7482,58.359,183500.0
2013-10-16 10:00:00,76.47,76.61,76.09,76.33,430500.0,58.3819,58.4888,58.0918,58.275,430500.0
2013-10-16 11:00:00,76.32,76.35,75.75,75.75,290800.0,58.2674,58.2903,57.8322,57.8322,290800.0
2013-10-16 12:00:00,75.76,76.09,75.67,75.82,258400.0,57.8398,58.0918,57.7711,57.8856,258400.0
2013-10-16 13:00:00,75.84,75.91,75.7,75.8,175900.0,57.9009,57.9543,57.794,57.8704,175900.0
2013-10-16 14:00:00,75.8,75.8,75.48,75.55,275700.0,57.8704,57.8704,57.6261,57.6795,275700.0
2013-10-16 15:00:00,75.55,75.92,75.45,75.9,646600.0,57.6795,57.962,57.6032,57.9467,646600.0
2013-10-17 09:30:00,75.73,75.94,75.53,75.59,113500.0,57.8169,57.9773,57.6642,57.71,113500.0
2013-10-17 10:00:00,75.63,75.97,75.59,75.86,263000.0,57.7406,58.0002,57.71,57.9162,263000.0
2013-10-17 11:00:00,75.87,76.18,75.86,76.11,164000.0,57.9238,58.1605,57.9162,58.107,164000.0
2013-10-17 12:00:00,76.12,76.38,76.11,76.37,79300.0,58.1147,58.3132,58.107,58.3055,79300.0
2013-10-17 13:00:00,76.37,76.43,76.32,76.36,97300.0,58.3055,58.3513,58.2674,58.2979,97300.0
2013-10-17 14:00:00,76.34,76.48,76.32,76.46,117200.0,58.2826,58.3895,58.2674,58.3743,117200.0
2013-10-17 15:00:00,76.46,76.92,76.41,76.86,487000.0,58.3743,58.7254,58.3361,58.6796,487000.0
2013-10-18 09:30:00,77.29,77.83,77.15,77.73,320900.0,59.0079,59.4202,58.901,59.3438,320900.0
2013-10-18 10:00:00,77.73,77.79,77.25,77.27,248000.0,59.3438,59.3897,58.9774,58.9927,248000.0
2013-10-18 11:00:00,77.28,77.52,77.24,77.27,143200.0,59.0003,59.1835,58.9698,58.9927,143200.0
2013-10-18 12:00:00,77.28,77.33,77.19,77.33,107500.0,59.0003,59.0385,58.9316,59.0385,107500.0
2013-10-18 13:00:00,77.33,77.51,77.3,77.48,94500.0,59.0385,59.1759,59.0156,59.153,94500.0
2013-10-18 14:00:00,77.47,77.53,77.4,77.43,111800.0,59.1453,59.1912,59.0919,59.1148,111800.0
2013-10-18 15:00:00,77.43,77.51,77.4,77.43,466200.0,59.1148,59.1759,59.0919,59.1148,466200.0
2013-10-21 09:30:00,77.36,77.51,76.87,76.93,296600.0,59.0614,59.1759,58.6873,58.7331,296600.0
2013-10-21 10:00:00,76.93,77.22,76.87,77.11,234800.0,58.7331,58.9545,58.6873,58.8705,234800.0
2013-10-21 11:00:00,77.11,77.23,77.03,77.19,171300.0,58.8705,58.9621,58.8094,58.9316,171300.0
2013-10-21 12:00:00,77.2,77.24,77.13,77.23,115800.0,58.9392,58.9698,58.8858,58.9621,115800.0
2013-10-21 13:00:00,77.23,77.43,77.19,77.43,143400.0,58.9621,59.1148,58.9316,59.1148,143400.0
2013-10-21 14:00:00,77.42,77.44,77.3,77.42,149700.0,59.1072,59.1224,59.0156,59.1072,149700.0
2013-10-21 15:00:00,77.41,77.56,77.4,77.52,588400.0,59.0995,59.2141,59.0919,59.1835,588400.0
2013-10-22 09:30:00,77.9,78.25,77.4,77.93,308600.0,59.4736,59.7408,59.0919,59.4965,308600.0
2013-10-22 10:00:00,77.93,78.55,77.84,77.9,480900.0,59.4965,59.9699,59.4278,59.4736,480900.0
2013-10-22 11:00:00,77.9,77.95,77.55,77.89,223300.0,59.4736,59.5118,59.2064,59.466,223300.0
2013-10-22 12:00:00,77.9,78.28,77.66,77.97,258200.0,59.4736,59.7638,59.2904,59.5271,258200.0
2013-10-22 13:00:00,77.96,78.23,77.9,78.15,209200.0,59.5194,59.7256,59.4736,59.6645,209200.0
2013-10-22 14:00:00,78.17,78.24,77.86,78.05,233400.0,59.6798,59.7332,59.4431,59.5882,233400.0
2013-10-22 15:00:00,78.05,78.17,77.9,78.02,410700.0,59.5882,59.6798,59.4736,59.5653,410700.0
2013-10-23 09:30:00,77.85,78.15,77.77,77.87,226400.0,59.4355,59.6645,59.3744,59.4507,226400.0
2013-10-23 10:00:00,77.88,78.29,77.77,78.2,370200.0,59.4584,59.7714,59.3744,59.7027,370200.0
2013-10-23 11:00:00,78.22,78.7,78.21,78.66,197400.0,59.7179,60.0844,59.7103,60.0539,197400.0
2013-10-23 12:00:00,78.66,78.68,78.41,78.51,164600.0,60.0539,60.0691,59.863,59.9393,164600.0
2013-10-23 13:00:00,78.52,78.61,78.42,78.48,284700.0,59.947,60.0157,59.8706,59.9164,284700.0
2013-10-23 14:00:00,78.48,78.59,78.43,78.51,335400.0,59.9164,60.0004,59.8783,59.9393,335400.0
2013-10-23 15:00:00,78.51,78.58,78.43,78.48,514800.0,59.9393,59.9928,59.8783,59.9164,514800.0
2013-10-24 09:30:00,78.94,79.5,78.25,78.32,211800.0,60.2676,60.6952,59.7408,59.7943,211800.0
2013-10-24 10:00:00,78.33,78.65,78.31,78.65,269900.0,59.8019,60.0462,59.7867,60.0462,269900.0
2013-10-24 11:00:00,78.65,78.8,78.63,78.7,220200.0,60.0462,60.1608,60.031,60.0844,220200.0
2013-10-24 12:00:00,78.69,78.79,78.43,78.56,201200.0,60.0768,60.1531,59.8783,59.9775,201200.0
2013-10-24 13:00:00,78.56,78.62,78.49,78.53,194700.0,59.9775,60.0233,59.9241,59.9546,194700.0
2013-10-24 14:00:00,78.53,78.75,78.5,78.74,266900.0,59.9546,60.1226,59.9317,60.1149,266900.0
2013-10-24 15:00:00,78.73,78.73,78.4,78.46,637000.0,60.1073,60.1073,59.8554,59.9012,637000.0
2013-10-25 09:30:00,78.62,78.62,77.97,78.06,216200.0,60.0233,60.0233,59.5271,59.5958,216200.0
2013-10-25 10:00:00,78.09,78.18,77.7,77.79,544400.0,59.6187,59.6874,59.3209,59.3897,544400.0
2013-10-25 11:00:00,77.8,78.04,77.78,77.98,364000.0,59.3973,59.5805,59.382,59.5347,364000.0
2013-10-25 12:00:00,77.99,78.14,77.87,78.02,265700.0,59.5423,59.6569,59.4507,59.5653,265700.0
2013-10-25 13:00:00,78.03,78.13,77.96,78.08,299000.0,59.5729,59.6492,59.5194,59.6111,299000.0
2013-10-25 14:00:00,78.08,78.22,77.79,78.08,560800.0,59.6111,59.7179,59.3897,59.6111,560800.0
2013-10-25 15:00:00,78.08,78.55,78.05,78.54,593800.0,59.6111,59.9699,59.5882,59.9623,593800.0
2013-10-28 09:30:00,78.4,78.54,78.26,78.41,114700.0,59.8554,59.9623,59.7485,59.863,114700.0
2013-10-28 10:00:00,78.41,78.66,78.3,78.33,177000.0,59.863,60.0539,59.779,59.8019,177000.0
2013-10-28 11:00:00,78.33,78.45,78.2,78.42,234000.0,59.8019,59.8935,59.7027,59.8706,234000.0
2013-10-28 12:00:00,78.43,78.61,78.41,78.6,103800.0,59.8783,60.0157,59.863,60.0081,103800.0
2013-10-28 13:00:00,78.6,78.7,78.58,78.59,101200.0,60.0081,60.0844,59.9928,60.0004,101200.0
2013-10-28 14:00:00,78.58,78.68,78.54,78.55,197100.0,59.9928,60.0691,59.9623,59.9699,197100.0
2013-10-28 15:00:00,78.55,78.59,78.36,78.45,441200.0,59.9699,60.0004,59.8248,59.8935,441200.0
2013-10-29 09:30:00,78.74,79.0,78.57,78.88,126600.0,60.1149,60.3134,59.9852,60.2218,126600.0
2013-10-29 10:00:00,78.88,78.9,78.54,78.55,165200.0,60.2218,60.2371,59.9623,59.9699,165200.0
2013-10-29 11:00:00,78.54,78.86,78.54,78.86,124500.0,59.9623,60.2066,59.9623,60.2066,124500.0
2013-10-29 12:00:00,78.86,79.14,78.8,79.07,114200.0,60.2066,60.4203,60.1608,60.3669,114200.0
2013-10-29 13:00:00,79.08,79.23,78.99,79.22,183600.0,60.3745,60.489,60.3058,60.4814,183600.0
2013-10-29 14:00:00,79.22,79.52,79.17,79.45,248300.0,60.4814,60.7104,60.4432,60.657,248300.0
2013-10-29 15:00:00,79.44,79.44,79.14,79.26,444100.0,60.6494,60.6494,60.4203,60.5119,444100.0
2013-10-30 09:30:00,79.34,79.38,79.11,79.27,123400.0,60.573,60.6036,60.3974,60.5196,123400.0
2013-10-30 10:00:00,79.24,79.29,79.14,79.2,159800.0,60.4967,60.5348,60.4203,60.4661,159800.0
2013-10-30 11:00:00,79.21,79.29,78.99,79.0,116200.0,60.4738,60.5348,60.3058,60.3134,116200.0
2013-10-30 12:00:00,79.0,79.22,78.9,79.22,76000.0,60.3134,60.4814,60.2371,60.4814,76000.0
2013-10-30 13:00:00,79.23,79.26,79.01,79.06,105100.0,60.489,60.5119,60.3211,60.3593,105100.0
2013-10-30 14:00:00,79.06,79.25,78.34,78.48,324000.0,60.3593,60.5043,59.8096,59.9164,324000.0
2013-10-30 15:00:00,78.48,78.8,78.46,78.49,396200.0,59.9164,60.1608,59.9012,59.9241,396200.0
2013-10-31 09:30:00,78.52,78.96,78.3,78.62,124100.0,59.947,60.2829,59.779,60.0233,124100.0
2013-10-31 10:00:00,78.58,78.89,78.43,78.79,172200.0,59.9928,60.2295,59.8783,60.1531,172200.0
2013-10-31 11:00:00,78.82,79.17,78.77,79.07,119000.0,60.176,60.4432,60.1378,60.3669,119000.0
2013-10-31 12:00:00,79.08,79.3,79.03,79.25,235300.0,60.3745,60.5425,60.3363,60.5043,235300.0
2013-10-31 13:00:00,79.24,79.29,79.19,79.22,176400.0,60.4967,60.5348,60.4585,60.4814,176400.0
2013-10-31 14:00:00,79.23,79.37,79.16,79.27,287600.0,60.489,60.5959,60.4356,60.5196,287600.0
2013-10-31 15:00:00,79.25,79.27,78.79,78.79,475700.0,60.5043,60.5196,60.1531,60.1531,475700.0
2013-11-01 09:30:00,79.05,79.35,78.83,79.22,116600.0,60.3516,60.5807,60.1837,60.4814,116600.0
2013-11-01 10:00:00,79.25,79.3,78.8,78.98,175000.0,60.5043,60.5425,60.1608,60.2982,175000.0
2013-11-01 11:00:00,78.96,78.97,78.51,78.62,186500.0,60.2829,60.2905,59.9393,60.0233,186500.0
2013-11-01 12:00:00,78.62,78.84,78.62,78.84,95200.0,60.0233,60.1913,60.0233,60.1913,95200.0
2013-11-01 13:00:00,78.84,79.02,78.72,78.98,92800.0,60.1913,60.3287,60.0997,60.2982,92800.0
2013-11-01 14:00:00,78.98,79.05,78.89,78.89,180200.0,60.2982,60.3516,60.2295,60.2295,180200.0
2013-11-01 15:00:00,78.89,79.1,78.87,78.98,422200.0,60.2295,60.3898,60.2142,60.2982,422200.0
2013-11-04 09:30:00,79.28,79.29,79.02,79.2,78200.0,60.5272,60.5348,60.3287,60.4661,78200.0
2013-11-04 10:00:00,79.2,79.26,79.13,79.14,134400.0,60.4661,60.5119,60.4127,60.4203,134400.0
2013-11-04 11:00:00,79.13,79.27,79.09,79.24,137300.0,60.4127,60.5196,60.3822,60.4967,137300.0
2013-11-04 12:00:00,79.23,79.29,79.18,79.23,131200.0,60.489,60.5348,60.4509,60.489,131200.0
2013-11-04 13:00:00,79.21,79.29,79.18,79.23,151800.0,60.4738,60.5348,60.4509,60.489,151800.0
2013-11-04 14:00:00,79.24,79.27,79.2,79.21,167000.0,60.4967,60.5196,60.4661,60.4738,167000.0
2013-11-04 15:00:00,79.21,79.27,79.15,79.21,339900.0,60.4738,60.5196,60.428,60.4738,339900.0
2013-11-05 09:30:00,78.94,79.07,78.51,78.55,79000.0,60.2676,60.3669,59.9393,59.9699,79000.0
2013-11-05 10:00:00,78.58,79.27,78.53,79.16,127900.0,59.9928,60.5196,59.9546,60.4356,127900.0
2013-11-05 11:00:00,79.18,79.28,79.06,79.24,117100.0,60.4509,60.5272,60.3593,60.4967,117100.0
2013-11-05 12:00:00,79.24,79.33,79.15,79.21,126300.0,60.4967,60.5654,60.428,60.4738,126300.0
2013-11-05 13:00:00,79.22,79.28,79.2,79.21,145100.0,60.4814,60.5272,60.4661,60.4738,145100.0
2013-11-05 14:00:00,79.22,79.31,79.21,79.25,250100.0,60.4814,60.5501,60.4738,60.5043,250100.0
2013-11-05 15:00:00,79.26,79.28,79.12,79.13,452900.0,60.5119,60.5272,60.4051,60.4127,452900.0
2013-11-06 09:30:00,79.68,79.68,79.17,79.33,157900.0,60.8326,60.8326,60.4432,60.5654,157900.0
2013-11-06 10:00:00,79.34,79.55,79.18,79.26,194200.0,60.573,60.7333,60.4509,60.5119,194200.0
2013-11-06 11:00:00,79.24,79.34,79.16,79.23,144700.0,60.4967,60.573,60.4356,60.489,144700.0
2013-11-06 12:00:00,79.22,79.29,79.2,79.23,156000.0,60.4814,60.5348,60.4661,60.489,156000.0
2013-11-06 13:00:00,79.23,79.27,79.17,79.25,145200.0,60.489,60.5196,60.4432,60.5043,145200.0
2013-11-06 14:00:00,79.26,79.38,79.23,79.34,172500.0,60.5119,60.6036,60.489,60.573,172500.0
2013-11-06 15:00:00,79.33,79.36,79.19,79.24,382600.0,60.5654,60.5883,60.4585,60.4967,382600.0
2013-11-07 09:30:00,78.81,79.28,78.3,79.23,204300.0,60.1684,60.5272,59.779,60.489,204300.0
2013-11-07 10:00:00,79.23,79.26,78.72,78.83,192600.0,60.489,60.5119,60.0997,60.1837,192600.0
2013-11-07 11:00:00,78.82,78.93,78.61,78.91,133800.0,60.176,60.26,60.0157,60.2447,133800.0
2013-11-07 12:00:00,78.94,79.19,78.92,78.95,91900.0,60.2676,60.4585,60.2524,60.2753,91900.0
2013-11-07 13:00:00,78.95,79.0,78.57,78.66,194900.0,60.2753,60.3134,59.9852,60.0539,194900.0
2013-11-07 14:00:00,78.67,78.67,78.4,78.59,212900.0,60.0615,60.0615,59.8554,60.0004,212900.0
2013-11-07 15:00:00,78.58,78.63,78.34,78.39,530800.0,59.9928,60.031,59.8096,59.8477,530800.0
2013-11-08 09:30:00,78.36,79.1,78.22,78.79,211500.0,59.8248,60.3898,59.7179,60.1531,211500.0
2013-11-08 10:00:00,78.76,79.28,78.75,79.25,218600.0,60.1302,60.5272,60.1226,60.5043,218600.0
2013-11-08 11:00:00,79.25,79.27,79.04,79.15,144800.0,60.5043,60.5196,60.344,60.428,144800.0
2013-11-08 12:00:00,79.15,79.26,79.05,79.09,140300.0,60.428,60.5119,60.3516,60.3822,140300.0
2013-11-08 13:00:00,79.1,79.18,78.92,79.08,183500.0,60.3898,60.4509,60.2524,60.3745,183500.0
2013-11-08 14:00:00,79.09,79.16,78.94,78.96,211800.0,60.3822,60.4356,60.2676,60.2829,211800.0
2013-11-08 15:00:00,78.96,79.1,78.79,79.08,611300.0,60.2829,60.3898,60.1531,60.3745,611300.0
2013-11-11 09:30:00,79.09,79.36,79.04,79.22,147900.0,60.3822,60.5883,60.344,60.4814,147900.0
2013-11-11 10:00:00,79.25,79.29,79.11,79.26,125700.0,60.5043,60.5348,60.3974,60.5119,125700.0
2013-11-11 11:00:00,79.26,79.29,79.13,79.28,120700.0,60.5119,60.5348,60.4127,60.5272,120700.0
2013-11-11 12:00:00,79.26,79.27,79.09,79.13,66800.0,60.5119,60.5196,60.3822,60.4127,66800.0
2013-11-11 13:00:00,79.13,79.16,79.01,79.13,103200.0,60.4127,60.4356,60.3211,60.4127,103200.0
2013-11-11 14:00:00,79.12,79.18,79.07,79.11,112400.0,60.4051,60.4509,60.3669,60.3974,112400.0
2013-11-11 15:00:00,79.1,79.12,79.02,79.09,240000.0,60.3898,60.4051,60.3287,60.3822,240000.0
2013-11-12 09:30:00,79.06,79.22,78.8,79.14,87900.0,60.3593,60.4814,60.1608,60.4203,87900.0
2013-11-12 10:00:00,79.11,79.27,78.96,79.18,140500.0,60.3974,60.5196,60.2829,60.4509,140500.0
2013-11-12 11:00:00,79.18,79.2,78.95,79.0,171100.0,60.4509,60.4661,60.2753,60.3134,171100.0
2013-11-12 12:00:00,79.01,79.01,78.77,78.89,134400.0,60.3211,60.3211,60.1378,60.2295,134400.0
2013-11-12 13:00:00,78.89,78.98,78.68,78.76,145500.0,60.2295,60.2982,60.0691,60.1302,145500.0
2013-11-12 14:00:00,78.76,78.8,78.64,78.75,163200.0,60.1302,60.1608,60.0386,60.1226,163200.0
2013-11-12 15:00:00,78.75,78.88,78.73,78.82,379700.0,60.1226,60.2218,60.1073,60.176,379700.0
2013-11-13 09:30:00,78.52,79.06,78.39,79.0,126600.0,59.947,60.3593,59.8477,60.3134,126600.0
2013-11-13 10:00:00,79.0,79.02,78.76,78.98,236700.0,60.3134,60.3287,60.1302,60.2982,236700.0
2013-11-13 11:00:00,79.0,79.0,78.79,79.0,185700.0,60.3134,60.3134,60.1531,60.3134,185700.0
2013-11-13 12:00:00,79.0,79.25,78.93,79.21,178700.0,60.3134,60.5043,60.26,60.4738,178700.0
2013-11-13 13:00:00,79.23,79.26,79.13,79.24,239600.0,60.489,60.5119,60.4127,60.4967,239600.0
2013-11-13 14:00:00,79.24,79.26,79.08,79.14,226500.0,60.4967,60.5119,60.3745,60.4203,226500.0
2013-11-13 15:00:00,79.14,79.33,79.06,79.25,588800.0,60.4203,60.5654,60.3593,60.5043,588800.0
2013-11-14 09:30:00,79.5,79.6,79.2,79.28,239000.0,60.6952,60.7715,60.4661,60.5272,239000.0
2013-11-14 10:00:00,79.28,79.58,79.21,79.56,337800.0,60.5272,60.7563,60.4738,60.741,337800.0
2013-11-14 11:00:00,79.56,79.78,79.37,79.54,215900.0,60.741,60.9089,60.5959,60.7257,215900.0
2013-11-14 12:00:00,79.51,79.57,79.43,79.47,120900.0,60.7028,60.7486,60.6417,60.6723,120900.0
2013-11-14 13:00:00,79.47,79.53,79.35,79.48,167400.0,60.6723,60.7181,60.5807,60.6799,167400.0
2013-11-14 14:00:00,79.48,79.65,79.46,79.64,299100.0,60.6799,60.8097,60.6646,60.8021,299100.0
2013-11-14 15:00:00,79.65,79.72,79.41,79.52,583300.0,60.8097,60.8631,60.6265,60.7104,583300.0
2013-11-15 09:30:00,79.81,79.92,79.6,79.75,285300.0,60.9318,61.0158,60.7715,60.886,285300.0
2013-11-15 10:00:00,79.73,79.81,79.67,79.8,349000.0,60.8708,60.9318,60.825,60.9242,349000.0
2013-11-15 11:00:00,79.8,79.81,79.63,79.69,148600.0,60.9242,60.9318,60.7944,60.8402,148600.0
2013-11-15 12:00:00,79.69,79.71,79.6,79.61,126100.0,60.8402,60.8555,60.7715,60.7792,126100.0
2013-11-15 13:00:00,79.6,79.66,79.59,79.64,126700.0,60.7715,60.8173,60.7639,60.8021,126700.0
2013-11-15 14:00:00,79.65,79.67,79.58,79.6,210900.0,60.8097,60.825,60.7563,60.7715,210900.0
2013-11-15 15:00:00,79.61,79.72,79.6,79.62,566400.0,60.7792,60.8631,60.7715,60.7868,566400.0
2013-11-18 09:30:00,79.96,79.97,79.53,79.56,137300.0,61.0464,61.054,60.7181,60.741,137300.0
2013-11-18 10:00:00,79.55,79.72,79.55,79.7,311300.0,60.7333,60.8631,60.7333,60.8479,311300.0
2013-11-18 11:00:00,79.7,79.72,79.59,79.66,176800.0,60.8479,60.8631,60.7639,60.8173,176800.0
2013-11-18 12:00:00,79.66,79.69,79.61,79.67,116700.0,60.8173,60.8402,60.7792,60.825,116700.0
2013-11-18 13:00:00,79.66,79.7,79.63,79.67,160900.0,60.8173,60.8479,60.7944,60.825,160900.0
2013-11-18 14:00:00,79.67,79.71,79.55,79.56,177000.0,60.825,60.8555,60.7333,60.741,177000.0
2013-11-18 15:00:00,79.55,79.55,79.25,79.45,357200.0,60.7333,60.7333,60.5043,60.657,357200.0
2013-11-19 09:30:00,79.35,79.7,79.28,79.44,131900.0,60.5807,60.8479,60.5272,60.6494,131900.0
2013-11-19 10:00:00,79.43,79.46,79.33,79.43,262100.0,60.6417,60.6646,60.5654,60.6417,262100.0
2013-11-19 11:00:00,79.43,79.45,79.22,79.41,174200.0,60.6417,60.657,60.4814,60.6265,174200.0
2013-11-19 12:00:00,79.4,79.51,79.35,79.35,166200.0,60.6188,60.7028,60.5807,60.5807,166200.0
2013-11-19 13:00:00,79.34,79.36,79.06,79.11,119700.0,60.573,60.5883,60.3593,60.3974,119700.0
2013-11-19 14:00:00,79.11,79.4,79.08,79.31,152000.0,60.3974,60.6188,60.3745,60.5501,152000.0
2013-11-19 15:00:00,79.31,79.39,79.03,79.16,438100.0,60.5501,60.6112,60.3363,60.4356,438100.0
2013-11-20 09:30:00,79.52,79.53,79.06,79.24,102600.0,60.7104,60.7181,60.3593,60.4967,102600.0
2013-11-20 10:00:00,79.18,79.32,78.96,79.13,188600.0,60.4509,60.5578,60.2829,60.4127,188600.0
2013-11-20 11:00:00,79.13,79.21,79.07,79.11,99900.0,60.4127,60.4738,60.3669,60.3974,99900.0
2013-11-20 12:00:00,79.12,79.14,78.95,78.97,96700.0,60.4051,60.4203,60.2753,60.2905,96700.0
2013-11-20 13:00:00,78.98,79.01,78.96,79.0,61000.0,60.2982,60.3211,60.2829,60.3134,61000.0
2013-11-20 14:00:00,78.99,79.03,78.78,78.84,371000.0,60.3058,60.3363,60.1455,60.1913,371000.0
2013-11-20 15:00:00,78.84,78.85,78.55,78.65,458300.0,60.1913,60.1989,59.9699,60.0462,458300.0
2013-11-21 09:30:00,78.79,79.13,78.74,79.09,108900.0,60.1531,60.4127,60.1149,60.3822,108900.0
2013-11-21 10:00:00,79.1,79.19,78.96,79.03,279700.0,60.3898,60.4585,60.2829,60.3363,279700.0
2013-11-21 11:00:00,79.04,79.07,78.94,79.02,172200.0,60.344,60.3669,60.2676,60.3287,172200.0
2013-11-21 12:00:00,79.02,79.34,78.99,79.2,239100.0,60.3287,60.573,60.3058,60.4661,239100.0
2013-11-21 13:00:00,79.22,79.42,79.19,79.34,192100.0,60.4814,60.6341,60.4585,60.573,192100.0
2013-11-21 14:00:00,79.34,79.38,79.24,79.29,145100.0,60.573,60.6036,60.4967,60.5348,145100.0
2013-11-21 15:00:00,79.28,79.31,79.11,79.18,367500.0,60.5272,60.5501,60.3974,60.4509,367500.0
2013-11-22 09:30:00,79.09,79.37,78.92,79.08,111100.0,60.3822,60.5959,60.2524,60.3745,111100.0
2013-11-22 10:00:00,79.1,79.21,79.0,79.15,232100.0,60.3898,60.4738,60.3134,60.428,232100.0
2013-11-22 11:00:00,79.16,79.18,79.04,79.11,163800.0,60.4356,60.4509,60.344,60.3974,163800.0
2013-11-22 12:00:00,79.11,79.29,79.04,79.23,148700.0,60.3974,60.5348,60.344,60.489,148700.0
2013-11-22 13:00:00,79.24,79.31,79.22,79.27,94700.0,60.4967,60.5501,60.4814,60.5196,94700.0
2013-11-22 14:00:00,79.26,79.37,79.21,79.25,197800.0,60.5119,60.5959,60.4738,60.5043,197800.0
2013-11-22 15:00:00,79.25,79.53,79.22,79.46,553300.0,60.5043,60.7181,60.4814,60.6646,553300.0
2013-11-25 09:30:00,79.61,79.84,79.58,79.7,93300.0,60.7792,60.9548,60.7563,60.8479,93300.0
2013-11-25 10:00:00,79.69,79.71,79.59,79.64,161100.0,60.8402,60.8555,60.7639,60.8021,161100.0
2013-11-25 11:00:00,79.65,79.77,79.65,79.7,97600.0,60.8097,60.9013,60.8097,60.8479,97600.0
2013-11-25 12:00:00,79.7,79.75,79.65,79.7,98600.0,60.8479,60.886,60.8097,60.8479,98600.0
2013-11-25 13:00:00,79.7,79.74,79.64,79.65,72600.0,60.8479,60.8784,60.8021,60.8097,72600.0
2013-11-25 14:00:00,79.65,79.69,79.46,79.46,122800.0,60.8097,60.8402,60.6646,60.6646,122800.0
2013-11-25 15:00:00,79.46,79.47,79.19,79.25,344600.0,60.6646,60.6723,60.4585,60.5043,344600.0
2013-11-26 09:30:00,79.3,79.54,79.16,79.19,129700.0,60.5425,60.7257,60.4356,60.4585,129700.0
2013-11-26 10:00:00,79.2,79.51,79.16,79.38,217500.0,60.4661,60.7028,60.4356,60.6036,217500.0
2013-11-26 11:00:00,79.38,79.52,79.33,79.38,141100.0,60.6036,60.7104,60.5654,60.6036,141100.0
2013-11-26 12:00:00,79.37,79.5,79.33,79.44,144500.0,60.5959,60.6952,60.5654,60.6494,144500.0
2013-11-26 13:00:00,79.44,79.45,79.34,79.38,155000.0,60.6494,60.657,60.573,60.6036,155000.0
2013-11-26 14:00:00,79.38,79.52,79.26,79.5,117000.0,60.6036,60.7104,60.5119,60.6952,117000.0
2013-11-26 15:00:00,79.49,79.53,79.22,79.29,334400.0,60.6875,60.7181,60.4814,60.5348,334400.0
2013-11-27 09:30:00,79.54,79.59,79.24,79.48,135700.0,60.7257,60.7639,60.4967,60.6799,135700.0
2013-11-27 10:00:00,79.53,79.63,79.32,79.5,133200.0,60.7181,60.7944,60.5578,60.6952,133200.0
2013-11-27 11:00:00,79.5,79.63,79.48,79.59,119500.0,60.6952,60.7944,60.6799,60.7639,119500.0
2013-11-27 12:00:00,79.59,79.59,79.37,79.38,88900.0,60.7639,60.7639,60.5959,60.6036,88900.0
2013-11-27 13:00:00,79.38,79.53,79.37,79.48,102300.0,60.6036,60.7181,60.5959,60.6799,102300.0
2013-11-27 14:00:00,79.48,79.67,79.48,79.6,121300.0,60.6799,60.825,60.6799,60.7715,121300.0
2013-11-27 15:00:00,79.61,79.68,79.48,79.5,392000.0,60.7792,60.8326,60.6799,60.6952,392000.0
2013-11-29 09:30:00,79.47,79.84,79.47,79.62,41500.0,60.6723,60.9548,60.6723,60.7868,41500.0
2013-11-29 10:00:00,79.6,79.67,79.56,79.6,88100.0,60.7715,60.825,60.741,60.7715,88100.0
2013-11-29 11:00:00,79.59,79.72,79.56,79.7,116000.0,60.7639,60.8631,60.741,60.8479,116000.0
2013-11-29 12:00:00,79.7,79.73,79.54,79.57,355900.0,60.8479,60.8708,60.7257,60.7486,355900.0
2013-12-02 09:30:00,79.4,79.59,79.15,79.45,102300.0,60.6188,60.7639,60.428,60.657,102300.0
2013-12-02 10:00:00,79.46,79.73,79.34,79.67,314500.0,60.6646,60.8708,60.573,60.825,314500.0
2013-12-02 11:00:00,79.65,79.67,79.36,79.54,112800.0,60.8097,60.825,60.5883,60.7257,112800.0
2013-12-02 12:00:00,79.54,79.66,79.53,79.63,79600.0,60.7257,60.8173,60.7181,60.7944,79600.0
2013-12-02 13:00:00,79.62,79.76,79.52,79.76,220900.0,60.7868,60.8937,60.7104,60.8937,220900.0
2013-12-02 14:00:00,79.75,79.8,79.59,79.72,196200.0,60.886,60.9242,60.7639,60.8631,196200.0
2013-12-02 15:00:00,79.72,79.73,79.02,79.09,607800.0,60.8631,60.8708,60.3287,60.3822,607800.0
2013-12-03 09:30:00,78.54,78.98,78.5,78.76,281700.0,59.9623,60.2982,59.9317,60.1302,281700.0
2013-12-03 10:00:00,78.78,78.87,78.64,78.76,247600.0,60.1455,60.2142,60.0386,60.1302,247600.0
2013-12-03 11:00:00,78.77,78.79,78.08,78.09,254900.0,60.1378,60.1531,59.6111,59.6187,254900.0
2013-12-03 12:00:00,78.1,78.17,78.06,78.14,256600.0,59.6263,59.6798,59.5958,59.6569,256600.0
2013-12-03 13:00:00,78.15,78.17,77.96,77.99,195500.0,59.6645,59.6798,59.5194,59.5423,195500.0
2013-12-03 14:00:00,77.99,78.2,77.96,78.15,274900.0,59.5423,59.7027,59.5194,59.6645,274900.0
2013-12-03 15:00:00,78.15,78.23,77.98,78.21,711500.0,59.6645,59.7256,59.5347,59.7103,711500.0
2013-12-04 09:30:00,77.87,78.07,77.78,77.94,185600.0,59.4507,59.6034,59.382,59.5042,185600.0
2013-12-04 10:00:00,77.95,78.5,77.93,78.35,293000.0,59.5118,59.9317,59.4965,59.8172,293000.0
2013-12-04 11:00:00,78.35,78.4,78.23,78.26,178300.0,59.8172,59.8554,59.7256,59.7485,178300.0
2013-12-04 12:00:00,78.25,78.25,78.0,78.02,221400.0,59.7408,59.7408,59.55,59.5653,221400.0
2013-12-04 13:00:00,78.03,78.1,77.3,77.45,359700.0,59.5729,59.6263,59.0156,59.1301,359700.0
2013-12-04 14:00:00,77.45,78.0,77.36,78.0,322700.0,59.1301,59.55,59.0614,59.55,322700.0
2013-12-04 15:00:00,77.99,78.36,77.94,78.12,407200.0,59.5423,59.8248,59.5042,59.6416,407200.0
2013-12-05 09:30:00,77.92,78.15,77.79,78.14,109700.0,59.4889,59.6645,59.3897,59.6569,109700.0
2013-12-05 10:00:00,78.16,78.46,78.1,78.18,190900.0,59.6721,59.9012,59.6263,59.6874,190900.0
2013-12-05 11:00:00,78.19,78.68,78.12,78.68,259400.0,59.695,60.0691,59.6416,60.0691,259400.0
2013-12-05 12:00:00,78.68,79.09,78.68,78.96,316700.0,60.0691,60.3822,60.0691,60.2829,316700.0
2013-12-05 13:00:00,78.95,79.06,78.81,78.97,222600.0,60.2753,60.3593,60.1684,60.2905,222600.0
2013-12-05 14:00:00,78.97,79.03,78.78,78.79,343900.0,60.2905,60.3363,60.1455,60.1531,343900.0
2013-12-05 15:00:00,78.79,79.23,78.72,78.92,670500.0,60.1531,60.489,60.0997,60.2524,670500.0
2013-12-06 09:30:00,79.5,80.23,79.46,79.85,411600.0,60.6952,61.2525,60.6646,60.9624,411600.0
2013-12-06 10:00:00,79.85,80.55,79.85,80.2,411000.0,60.9624,61.4968,60.9624,61.2296,411000.0
2013-12-06 11:00:00,80.19,80.48,80.16,80.3,262700.0,61.222,61.4434,61.1991,61.3059,262700.0
2013-12-06 12:00:00,80.29,80.45,80.29,80.37,211600.0,61.2983,61.4205,61.2983,61.3594,211600.0
2013-12-06 13:00:00,80.37,80.62,80.29,80.49,180500.0,61.3594,61.5503,61.2983,61.451,180500.0
2013-12-06 14:00:00,80.49,80.56,80.43,80.52,275800.0,61.451,61.5044,61.4052,61.4739,275800.0
2013-12-06 15:00:00,80.53,80.6,80.41,80.49,622700.0,61.4815,61.535,61.3899,61.451,622700.0
2013-12-09 09:30:00,80.46,80.6,80.1,80.53,301800.0,61.4281,61.535,61.1533,61.4815,301800.0
2013-12-09 10:00:00,80.54,80.67,80.29,80.35,194300.0,61.4892,61.5884,61.2983,61.3441,194300.0
2013-12-09 11:00:00,80.35,80.41,80.21,80.25,170700.0,61.3441,61.3899,61.2372,61.2678,170700.0
2013-12-09 12:00:00,80.24,80.29,80.05,80.07,198100.0,61.2601,61.2983,61.1151,61.1303,198100.0
2013-12-09 13:00:00,80.07,80.2,80.0,80.01,212200.0,61.1303,61.2296,61.0769,61.0845,212200.0
2013-12-09 14:00:00,80.01,80.12,79.94,79.98,291800.0,61.0845,61.1685,61.0311,61.0616,291800.0
2013-12-09 15:00:00,79.98,79.99,79.8,79.85,654500.0,61.0616,61.0693,60.9242,60.9624,654500.0
2013-12-10 09:30:00,79.77,80.25,79.67,80.22,151100.0,60.9013,61.2678,60.825,61.2449,151100.0
2013-12-10 10:00:00,80.22,80.6,80.18,80.54,178000.0,61.2449,61.535,61.2143,61.4892,178000.0
2013-12-10 11:00:00,80.54,80.54,80.25,80.29,145200.0,61.4892,61.4892,61.2678,61.2983,145200.0
2013-12-10 12:00:00,80.3,80.41,80.23,80.35,151100.0,61.3059,61.3899,61.2525,61.3441,151100.0
2013-12-10 13:00:00,80.35,80.35,80.14,80.18,151500.0,61.3441,61.3441,61.1838,61.2143,151500.0
2013-12-10 14:00:00,80.18,80.18,79.98,80.04,406900.0,61.2143,61.2143,61.0616,61.1074,406900.0
2013-12-10 15:00:00,80.04,80.11,79.85,79.85,605500.0,61.1074,61.1609,60.9624,60.9624,605500.0
2013-12-11 09:30:00,79.93,80.01,79.5,79.66,132500.0,61.0235,61.0845,60.6952,60.8173,132500.0
2013-12-11 10:00:00,79.65,79.69,79.39,79.64,236000.0,60.8097,60.8402,60.6112,60.8021,236000.0
2013-12-11 11:00:00,79.65,79.7,79.09,79.1,226100.0,60.8097,60.8479,60.3822,60.3898,226100.0
2013-12-11 12:00:00,79.1,79.1,78.84,78.9,187300.0,60.3898,60.3898,60.1913,60.2371,187300.0
2013-12-11 13:00:00,78.9,79.13,78.85,79.13,179100.0,60.2371,60.4127,60.1989,60.4127,179100.0
2013-12-11 14:00:00,79.12,79.13,78.84,78.85,215300.0,60.4051,60.4127,60.1913,60.1989,215300.0
2013-12-11 15:00:00,78.86,78.94,78.58,78.69,724200.0,60.2066,60.2676,59.9928,60.0768,724200.0
2013-12-12 09:30:00,78.61,78.78,78.33,78.44,272900.0,60.0157,60.1455,59.8019,59.8859,272900.0
2013-12-12 10:00:00,78.45,78.49,78.29,78.41,243200.0,59.8935,59.9241,59.7714,59.863,243200.0
2013-12-12 11:00:00,78.39,78.57,78.29,78.47,188500.0,59.8477,59.9852,59.7714,59.9088,188500.0
2013-12-12 12:00:00,78.47,78.5,78.24,78.29,163900.0,59.9088,59.9317,59.7332,59.7714,163900.0
2013-12-12 13:00:00,78.29,78.56,78.28,78.52,341000.0,59.7714,59.9775,59.7638,59.947,341000.0
2013-12-12 14:00:00,78.53,78.84,78.53,78.77,261100.0,59.9546,60.1913,59.9546,60.1378,261100.0
2013-12-12 15:00:00,78.76,78.84,78.37,78.44,611900.0,60.1302,60.1913,59.8325,59.8859,611900.0
2013-12-13 09:30:00,78.6,78.92,78.45,78.61,134300.0,60.0081,60.2524,59.8935,60.0157,134300.0
2013-12-13 10:00:00,78.62,78.75,78.45,78.57,220400.0,60.0233,60.1226,59.8935,59.9852,220400.0
2013-12-13 11:00:00,78.58,78.83,78.57,78.73,171000.0,59.9928,60.1837,59.9852,60.1073,171000.0
2013-12-13 12:00:00,78.74,79.14,78.68,79.14,171800.0,60.1149,60.4203,60.0691,60.4203,171800.0
2013-12-13 13:00:00,79.14,79.37,79.11,79.29,207900.0,60.4203,60.5959,60.3974,60.5348,207900.0
2013-12-13 14:00:00,79.27,79.28,78.91,79.18,258800.0,60.5196,60.5272,60.2447,60.4509,258800.0
2013-12-13 15:00:00,79.18,79.28,78.94,78.96,466400.0,60.4509,60.5272,60.2676,60.2829,466400.0
2013-12-16 09:30:00,79.22,79.94,79.1,79.87,179300.0,60.4814,61.0311,60.3898,60.9777,179300.0
2013-12-16 10:00:00,79.89,80.07,79.81,79.9,248700.0,60.9929,61.1303,60.9318,61.0006,248700.0
2013-12-16 11:00:00,79.89,79.98,79.83,79.85,165400.0,60.9929,61.0616,60.9471,60.9624,165400.0
2013-12-16 12:00:00,79.86,80.06,79.74,80.05,201500.0,60.97,61.1227,60.8784,61.1151,201500.0
2013-12-16 13:00:00,80.05,80.37,80.0,80.32,288600.0,61.1151,61.3594,61.0769,61.3212,288600.0
2013-12-16 14:00:00,80.32,80.44,80.3,80.43,233300.0,61.3212,61.4128,61.3059,61.4052,233300.0
2013-12-16 15:00:00,80.43,80.49,79.97,80.0,570600.0,61.4052,61.451,61.054,61.0769,570600.0
2013-12-17 09:30:00,79.96,80.26,79.89,80.22,202700.0,61.0464,61.2754,60.9929,61.2449,202700.0
2013-12-17 10:00:00,80.21,80.32,79.98,80.11,243900.0,61.2372,61.3212,61.0616,61.1609,243900.0
2013-12-17 11:00:00,80.11,80.24,80.07,80.11,196400.0,61.1609,61.2601,61.1303,61.1609,196400.0
2013-12-17 12:00:00,80.12,80.35,80.11,80.29,151000.0,61.1685,61.3441,61.1609,61.2983,151000.0
2013-12-17 13:00:00,80.29,80.32,79.84,79.97,241000.0,61.2983,61.3212,60.9548,61.054,241000.0
2013-12-17 14:00:00,79.96,80.26,79.94,80.06,241600.0,61.0464,61.2754,61.0311,61.1227,241600.0
2013-12-17 15:00:00,80.06,80.17,79.93,79.96,539400.0,61.1227,61.2067,61.0235,61.0464,539400.0
2013-12-18 09:30:00,80.11,80.21,79.53,79.56,190200.0,61.1609,61.2372,60.7181,60.741,190200.0
2013-12-18 10:00:00,79.56,79.86,79.51,79.56,281200.0,60.741,60.97,60.7028,60.741,281200.0
2013-12-18 11:00:00,79.56,79.65,79.46,79.5,177800.0,60.741,60.8097,60.6646,60.6952,177800.0
2013-12-18 12:00:00,79.5,79.95,79.45,79.76,133400.0,60.6952,61.0387,60.657,60.8937,133400.0
2013-12-18 13:00:00,79.77,80.15,79.55,79.86,188900.0,60.9013,61.1914,60.7333,60.97,188900.0
2013-12-18 14:00:00,79.82,81.02,79.18,80.87,661400.0,60.9395,61.8556,60.4509,61.7411,661400.0
2013-12-18 15:00:00,80.87,81.22,80.75,81.19,757900.0,61.7411,62.0083,61.6495,61.9854,757900.0
2013-12-19 09:30:00,81.09,81.38,80.87,81.26,159500.0,61.9091,62.1305,61.7411,62.0389,159500.0
2013-12-19 10:00:00,81.27,81.44,81.11,81.37,288600.0,62.0465,62.1763,61.9243,62.1228,288600.0
2013-12-19 11:00:00,81.37,81.56,81.25,81.52,210400.0,62.1228,62.2679,62.0312,62.2374,210400.0
2013-12-19 12:00:00,81.51,81.77,81.43,81.74,230800.0,62.2297,62.4282,62.1687,62.4053,230800.0
2013-12-19 13:00:00,81.73,82.15,81.73,81.97,392800.0,62.3977,62.7183,62.3977,62.5809,392800.0
2013-12-19 14:00:00,81.98,82.04,81.74,81.95,271100.0,62.5886,62.6344,62.4053,62.5657,271100.0
2013-12-19 15:00:00,81.94,82.03,81.74,81.81,742500.0,62.558,62.6267,62.4053,62.4588,742500.0
2013-12-20 09:30:00,81.98,82.14,81.72,81.94,648000.0,62.5886,62.7107,62.3901,62.558,648000.0
2013-12-20 10:00:00,81.94,82.36,81.88,82.26,181400.0,62.558,62.8787,62.5122,62.8023,181400.0
2013-12-20 11:00:00,82.26,82.58,82.25,82.53,182000.0,62.8023,63.0466,62.7947,63.0085,182000.0
2013-12-20 12:00:00,82.53,82.54,82.29,82.3,199100.0,63.0085,63.0161,62.8252,62.8329,199100.0
2013-12-20 13:00:00,82.3,82.48,82.24,82.39,218500.0,62.8329,62.9703,62.7871,62.9016,218500.0
2013-12-20 14:00:00,82.39,82.43,82.15,82.17,296900.0,62.9016,62.9321,62.7183,62.7336,296900.0
2013-12-20 15:00:00,82.17,82.26,81.86,81.91,819400.0,62.7336,62.8023,62.4969,62.5351,819400.0
2013-12-23 09:30:00,82.59,82.59,82.28,82.48,140100.0,63.0543,63.0543,62.8176,62.9703,140100.0
2013-12-23 10:00:00,82.49,82.68,82.31,82.4,149100.0,62.9779,63.123,62.8405,62.9092,149100.0
2013-12-23 11:00:00,82.39,82.67,82.37,82.55,121100.0,62.9016,63.1153,62.8863,63.0237,121100.0
2013-12-23 12:00:00,82.56,82.68,82.51,82.51,102900.0,63.0314,63.123,62.9932,62.9932,102900.0
2013-12-23 13:00:00,82.52,82.63,82.35,82.49,136600.0,63.0008,63.0848,62.871,62.9779,136600.0
2013-12-23 14:00:00,82.49,82.67,82.47,82.64,148200.0,62.9779,63.1153,62.9627,63.0924,148200.0
2013-12-23 15:00:00,82.64,82.76,82.57,82.71,421300.0,63.0924,63.1841,63.039,63.1459,421300.0
2013-12-24 09:30:00,82.66,83.35,82.52,83.32,132800.0,63.1077,63.6345,63.0008,63.6116,132800.0
2013-12-24 10:00:00,83.31,83.6,83.25,83.49,224000.0,63.604,63.8254,63.5582,63.7414,224000.0
2013-12-24 11:00:00,83.49,83.61,83.37,83.57,210700.0,63.7414,63.833,63.6498,63.8025,210700.0
2013-12-24 12:00:00,83.57,83.59,83.34,83.35,261100.0,63.8025,63.8177,63.6269,63.6345,261100.0
2013-12-26 09:30:00,83.56,83.63,83.41,83.44,100000.0,63.7948,63.8483,63.6803,63.7032,100000.0
2013-12-26 10:00:00,83.44,83.59,83.4,83.59,127900.0,63.7032,63.8177,63.6727,63.8177,127900.0
2013-12-26 11:00:00,83.58,83.64,83.54,83.56,85600.0,63.8101,63.8559,63.7796,63.7948,85600.0
2013-12-26 12:00:00,83.56,83.61,83.52,83.61,87400.0,63.7948,63.833,63.7643,63.833,87400.0
2013-12-26 13:00:00,83.6,83.68,83.58,83.67,71700.0,63.8254,63.8864,63.8101,63.8788,71700.0
2013-12-26 14:00:00,83.67,83.81,83.66,83.81,130600.0,63.8788,63.9857,63.8712,63.9857,130600.0
2013-12-26 15:00:00,83.81,83.85,83.71,83.72,353600.0,63.9857,64.0162,63.9093,63.917,353600.0
2013-12-27 09:30:00,87.33,87.33,83.5,83.78,155500.0,67.0081,67.0081,64.0693,64.2842,155500.0
2013-12-27 10:00:00,83.76,83.94,83.76,83.84,189200.0,64.2688,64.4069,64.2688,64.3302,189200.0
2013-12-27 11:00:00,83.84,83.95,83.79,83.92,105100.0,64.3302,64.4146,64.2918,64.3916,105100.0
2013-12-27 12:00:00,83.92,83.93,83.66,83.74,124800.0,64.3916,64.3993,64.1921,64.2535,124800.0
2013-12-27 13:00:00,83.76,83.77,83.55,83.62,106000.0,64.2688,64.2765,64.1077,64.1614,106000.0
2013-12-27 14:00:00,83.62,83.73,83.57,83.65,89500.0,64.1614,64.2458,64.123,64.1844,89500.0
2013-12-27 15:00:00,83.63,83.76,83.55,83.58,280100.0,64.1691,64.2688,64.1077,64.1307,280100.0
2013-12-30 09:30:00,83.46,83.61,83.32,83.37,115700.0,64.0386,64.1537,63.9312,63.9696,115700.0
2013-12-30 10:00:00,83.36,83.53,83.33,83.43,140500.0,63.9619,64.0923,63.9389,64.0156,140500.0
2013-12-30 11:00:00,83.43,83.46,83.34,83.41,153000.0,64.0156,64.0386,63.9466,64.0003,153000.0
2013-12-30 12:00:00,83.41,83.42,83.32,83.35,157500.0,64.0003,64.0079,63.9312,63.9542,157500.0
2013-12-30 13:00:00,83.35,83.36,83.28,83.28,128400.0,63.9542,63.9619,63.9005,63.9005,128400.0
2013-12-30 14:00:00,83.29,83.46,83.28,83.43,173700.0,63.9082,64.0386,63.9005,64.0156,173700.0
2013-12-30 15:00:00,83.43,83.51,83.38,83.44,347500.0,64.0156,64.077,63.9773,64.0233,347500.0
2013-12-31 09:30:00,83.77,84.32,83.75,84.24,144600.0,64.2765,64.6985,64.2612,64.6371,144600.0
2013-12-31 10:00:00,84.22,84.28,84.06,84.11,171800.0,64.6218,64.6678,64.499,64.5374,171800.0
2013-12-31 11:00:00,84.12,84.24,84.11,84.13,115300.0,64.5451,64.6371,64.5374,64.5527,115300.0
2013-12-31 12:00:00,84.12,84.13,84.01,84.05,126600.0,64.5451,64.5527,64.4606,64.4913,126600.0
2013-12-31 13:00:00,84.05,84.12,83.98,84.05,121100.0,64.4913,64.5451,64.4376,64.4913,121100.0
2013-12-31 14:00:00,84.06,84.11,83.89,83.92,163500.0,64.499,64.5374,64.3686,64.3916,163500.0
2013-12-31 15:00:00,83.93,84.17,83.92,84.08,362700.0,64.3993,64.5834,64.3916,64.5144,362700.0
2014-01-02 09:30:00,83.97,84.1,83.45,83.68,215000.0,64.43,64.5297,64.031,64.2074,215000.0
2014-01-02 10:00:00,83.69,84.01,83.47,83.8,251600.0,64.2151,64.4606,64.0463,64.2995,251600.0
2014-01-02 11:00:00,83.82,83.82,83.27,83.29,168500.0,64.3149,64.3149,63.8928,63.9082,168500.0
2014-01-02 12:00:00,83.29,83.35,83.1,83.26,143800.0,63.9082,63.9542,63.7624,63.8852,143800.0
2014-01-02 13:00:00,83.26,83.3,83.08,83.2,166100.0,63.8852,63.9159,63.7471,63.8391,166100.0
2014-01-02 14:00:00,83.2,83.36,83.07,83.12,207000.0,63.8391,63.9619,63.7394,63.7778,207000.0
2014-01-02 15:00:00,83.11,83.43,83.09,83.2,405100.0,63.7701,64.0156,63.7547,63.8391,405100.0
2014-01-03 09:30:00,83.21,83.91,83.15,83.65,107200.0,63.8468,64.3839,63.8008,64.1844,107200.0
2014-01-03 10:00:00,83.67,83.86,83.65,83.86,153400.0,64.1998,64.3456,64.1844,64.3456,153400.0
2014-01-03 11:00:00,83.86,83.92,83.55,83.55,187300.0,64.3456,64.3916,64.1077,64.1077,187300.0
2014-01-03 12:00:00,83.53,83.75,83.51,83.68,143200.0,64.0923,64.2612,64.077,64.2074,143200.0
2014-01-03 13:00:00,83.68,83.83,83.65,83.79,192700.0,64.2074,64.3225,64.1844,64.2918,192700.0
2014-01-03 14:00:00,83.78,84.05,83.75,84.04,226800.0,64.2842,64.4913,64.2612,64.4837,226800.0
2014-01-03 15:00:00,84.03,84.12,83.71,83.75,523000.0,64.476,64.5451,64.2305,64.2612,523000.0
2014-01-06 09:30:00,83.89,84.13,83.36,83.4,201200.0,64.3686,64.5527,63.9619,63.9926,201200.0
2014-01-06 10:00:00,83.39,83.4,82.89,82.89,341800.0,63.9849,63.9926,63.6013,63.6013,341800.0
2014-01-06 11:00:00,82.9,82.94,82.62,82.72,233000.0,63.6089,63.6396,63.3941,63.4708,233000.0
2014-01-06 12:00:00,82.72,82.74,82.54,82.7,188100.0,63.4708,63.4862,63.3327,63.4555,188100.0
2014-01-06 13:00:00,82.7,82.93,82.56,82.85,273300.0,63.4555,63.632,63.3481,63.5706,273300.0
2014-01-06 14:00:00,82.85,83.02,82.67,82.74,417800.0,63.5706,63.701,63.4325,63.4862,417800.0
2014-01-06 15:00:00,82.75,82.91,82.7,82.71,612000.0,63.4939,63.6166,63.4555,63.4632,612000.0
2014-01-07 09:30:00,83.29,83.29,82.57,82.9,247600.0,63.9082,63.9082,63.3557,63.6089,247600.0
2014-01-07 10:00:00,82.9,83.01,82.77,82.98,464700.0,63.6089,63.6934,63.5092,63.6703,464700.0
2014-01-07 11:00:00,82.98,83.05,82.64,82.67,440700.0,63.6703,63.724,63.4095,63.4325,440700.0
2014-01-07 12:00:00,82.68,82.76,82.56,82.75,199600.0,63.4401,63.5015,63.3481,63.4939,199600.0
2014-01-07 13:00:00,82.76,82.81,82.47,82.57,428600.0,63.5015,63.5399,63.279,63.3557,428600.0
2014-01-07 14:00:00,82.57,82.61,82.48,82.51,612400.0,63.3557,63.3864,63.2867,63.3097,612400.0
2014-01-07 15:00:00,82.5,82.77,82.5,82.58,524900.0,63.302,63.5092,63.302,63.3634,524900.0
2014-01-08 09:30:00,82.71,82.77,82.0,82.0,176800.0,63.4632,63.5092,62.9184,62.9184,176800.0
2014-01-08 10:00:00,82.02,82.36,81.95,82.32,309000.0,62.9337,63.1946,62.88,63.1639,309000.0
2014-01-08 11:00:00,82.32,82.49,82.23,82.44,328900.0,63.1639,63.2944,63.0949,63.256,328900.0
2014-01-08 12:00:00,82.45,82.48,82.33,82.38,117500.0,63.2637,63.2867,63.1716,63.21,117500.0
2014-01-08 13:00:00,82.39,82.47,82.27,82.45,205800.0,63.2176,63.279,63.1256,63.2637,205800.0
2014-01-08 14:00:00,82.43,82.46,82.11,82.3,341000.0,63.2483,63.2713,63.0028,63.1486,341000.0
2014-01-08 15:00:00,82.3,82.35,81.97,82.05,835000.0,63.1486,63.1869,62.8954,62.9567,835000.0
2014-01-09 09:30:00,82.34,82.87,82.33,82.5,163300.0,63.1793,63.5859,63.1716,63.302,163300.0
2014-01-09 10:00:00,82.5,82.5,82.01,82.12,375000.0,63.302,63.302,62.9261,63.0105,375000.0
2014-01-09 11:00:00,82.12,82.18,81.93,82.07,140900.0,63.0105,63.0565,62.8647,62.9721,140900.0
2014-01-09 12:00:00,82.07,82.3,82.04,82.23,165500.0,62.9721,63.1486,62.9491,63.0949,165500.0
2014-01-09 13:00:00,82.23,82.26,82.07,82.09,175900.0,63.0949,63.1179,62.9721,62.9874,175900.0
2014-01-09 14:00:00,82.1,82.2,81.99,82.15,191300.0,62.9951,63.0718,62.9107,63.0335,191300.0
2014-01-09 15:00:00,82.15,82.21,82.02,82.08,624800.0,63.0335,63.0795,62.9337,62.9798,624800.0
2014-01-10 09:30:00,82.4,82.54,82.18,82.18,181100.0,63.2253,63.3327,63.0565,63.0565,181100.0
2014-01-10 10:00:00,82.18,82.27,81.89,82.2,295300.0,63.0565,63.1256,62.834,63.0718,295300.0
2014-01-10 11:00:00,82.2,82.21,82.11,82.19,200300.0,63.0718,63.0795,63.0028,63.0642,200300.0
2014-01-10 12:00:00,82.2,82.39,82.18,82.26,282800.0,63.0718,63.2176,63.0565,63.1179,282800.0
2014-01-10 13:00:00,82.26,82.37,82.23,82.25,193100.0,63.1179,63.2023,63.0949,63.1102,193100.0
2014-01-10 14:00:00,82.27,82.39,82.24,82.3,281500.0,63.1256,63.2176,63.1025,63.1486,281500.0
2014-01-10 15:00:00,82.29,82.51,82.27,82.47,451100.0,63.1409,63.3097,63.1256,63.279,451100.0
2014-01-13 09:30:00,81.99,82.31,81.75,82.15,187800.0,62.9107,63.1562,62.7266,63.0335,187800.0
2014-01-13 10:00:00,82.16,82.49,82.15,82.24,299700.0,63.0411,63.2944,63.0335,63.1025,299700.0
2014-01-13 11:00:00,82.24,82.39,82.15,82.18,175700.0,63.1025,63.2176,63.0335,63.0565,175700.0
2014-01-13 12:00:00,82.18,82.22,81.87,81.87,193400.0,63.0565,63.0872,62.8186,62.8186,193400.0
2014-01-13 13:00:00,81.88,81.88,81.52,81.57,167400.0,62.8263,62.8263,62.5501,62.5884,167400.0
2014-01-13 14:00:00,81.58,81.62,81.3,81.35,272300.0,62.5961,62.6268,62.3813,62.4196,272300.0
2014-01-13 15:00:00,81.36,81.36,80.97,81.12,598800.0,62.4273,62.4273,62.1281,62.2432,598800.0
2014-01-14 09:30:00,81.4,81.81,81.12,81.39,125400.0,62.458,62.7726,62.2432,62.4503,125400.0
2014-01-14 10:00:00,81.36,81.8,81.33,81.76,181000.0,62.4273,62.7649,62.4043,62.7342,181000.0
2014-01-14 11:00:00,81.76,81.91,81.73,81.84,181700.0,62.7342,62.8493,62.7112,62.7956,181700.0
2014-01-14 12:00:00,81.84,81.99,81.81,81.96,157700.0,62.7956,62.9107,62.7726,62.8877,157700.0
2014-01-14 13:00:00,81.98,82.05,81.91,82.02,150200.0,62.903,62.9567,62.8493,62.9337,150200.0
2014-01-14 14:00:00,82.02,82.07,81.92,82.06,208000.0,62.9337,62.9721,62.857,62.9644,208000.0
2014-01-14 15:00:00,82.07,82.23,82.03,82.23,508600.0,62.9721,63.0949,62.9414,63.0949,508600.0
2014-01-15 09:30:00,82.34,82.62,82.3,82.39,220500.0,63.1793,63.3941,63.1486,63.2176,220500.0
2014-01-15 10:00:00,82.41,82.53,82.29,82.42,492500.0,63.233,63.325,63.1409,63.2406,492500.0
2014-01-15 11:00:00,82.43,82.77,82.42,82.68,295200.0,63.2483,63.5092,63.2406,63.4401,295200.0
2014-01-15 12:00:00,82.69,82.7,82.43,82.45,178500.0,63.4478,63.4555,63.2483,63.2637,178500.0
2014-01-15 13:00:00,82.45,82.55,82.38,82.39,119300.0,63.2637,63.3404,63.21,63.2176,119300.0
2014-01-15 14:00:00,82.42,82.71,82.35,82.67,208600.0,63.2406,63.4632,63.1869,63.4325,208600.0
2014-01-15 15:00:00,82.67,82.67,82.39,82.52,405500.0,63.4325,63.4325,63.2176,63.3174,405500.0
2014-01-16 09:30:00,82.48,82.84,82.34,82.73,85300.0,63.2867,63.5629,63.1793,63.4785,85300.0
2014-01-16 10:00:00,82.75,82.91,82.56,82.62,107800.0,63.4939,63.6166,63.3481,63.3941,107800.0
2014-01-16 11:00:00,82.62,82.87,82.57,82.85,129400.0,63.3941,63.5859,63.3557,63.5706,129400.0
2014-01-16 12:00:00,82.85,83.01,82.79,82.89,131500.0,63.5706,63.6934,63.5245,63.6013,131500.0
2014-01-16 13:00:00,82.9,83.08,82.9,82.96,116400.0,63.6089,63.7471,63.6089,63.655,116400.0
2014-01-16 14:00:00,82.96,83.01,82.85,82.94,106400.0,63.655,63.6934,63.5706,63.6396,106400.0
2014-01-16 15:00:00,82.95,83.01,82.71,82.85,296800.0,63.6473,63.6934,63.4632,63.5706,296800.0
2014-01-17 09:30:00,83.04,83.1,82.58,82.74,314900.0,63.7164,63.7624,63.3634,63.4862,314900.0
2014-01-17 10:00:00,82.75,83.01,82.62,82.92,137500.0,63.4939,63.6934,63.3941,63.6243,137500.0
2014-01-17 11:00:00,82.92,83.03,82.9,83.0,144900.0,63.6243,63.7087,63.6089,63.6857,144900.0
2014-01-17 12:00:00,83.0,83.01,82.94,82.96,101200.0,63.6857,63.6934,63.6396,63.655,101200.0
2014-01-17 13:00:00,82.97,83.0,82.87,82.99,101100.0,63.6627,63.6857,63.5859,63.678,101100.0
2014-01-17 14:00:00,82.97,82.99,82.84,82.84,117100.0,63.6627,63.678,63.5629,63.5629,117100.0
2014-01-17 15:00:00,82.85,82.89,82.6,82.66,466900.0,63.5706,63.6013,63.3788,63.4248,466900.0
2014-01-21 09:30:00,83.08,83.33,82.91,83.1,141300.0,63.7471,63.9389,63.6166,63.7624,141300.0
2014-01-21 10:00:00,83.09,83.14,82.66,82.85,133600.0,63.7547,63.7931,63.4248,63.5706,133600.0
2014-01-21 11:00:00,82.88,82.93,82.53,82.69,132300.0,63.5936,63.632,63.325,63.4478,132300.0
2014-01-21 12:00:00,82.69,83.05,82.58,83.0,125000.0,63.4478,63.724,63.3634,63.6857,125000.0
2014-01-21 13:00:00,83.0,83.02,82.97,83.0,182300.0,63.6857,63.701,63.6627,63.6857,182300.0
2014-01-21 14:00:00,83.0,83.11,82.95,83.07,185100.0,63.6857,63.7701,63.6473,63.7394,185100.0
2014-01-21 15:00:00,83.07,83.08,82.92,83.03,360800.0,63.7394,63.7471,63.6243,63.7087,360800.0
2014-01-22 09:30:00,83.04,83.08,82.7,82.76,113600.0,63.7164,63.7471,63.4555,63.5015,113600.0
2014-01-22 10:00:00,82.8,83.02,82.67,82.75,150500.0,63.5322,63.701,63.4325,63.4939,150500.0
2014-01-22 11:00:00,82.76,83.02,82.75,82.96,154600.0,63.5015,63.701,63.4939,63.655,154600.0
2014-01-22 12:00:00,82.96,83.04,82.85,82.95,111700.0,63.655,63.7164,63.5706,63.6473,111700.0
2014-01-22 13:00:00,82.95,83.04,82.89,82.98,86700.0,63.6473,63.7164,63.6013,63.6703,86700.0
2014-01-22 14:00:00,82.99,83.02,82.9,82.95,148700.0,63.678,63.701,63.6089,63.6473,148700.0
2014-01-22 15:00:00,82.95,83.01,82.86,82.87,234400.0,63.6473,63.6934,63.5783,63.5859,234400.0
2014-01-23 09:30:00,82.24,82.24,81.62,81.62,126600.0,63.1025,63.1025,62.6268,62.6268,126600.0
2014-01-23 10:00:00,81.68,81.94,81.58,81.67,168500.0,62.6728,62.8723,62.5961,62.6652,168500.0
2014-01-23 11:00:00,81.66,81.76,81.49,81.64,133200.0,62.6575,62.7342,62.5271,62.6422,133200.0
2014-01-23 12:00:00,81.64,81.64,81.31,81.37,98500.0,62.6422,62.6422,62.3889,62.435,98500.0
2014-01-23 13:00:00,81.37,81.39,81.13,81.22,162400.0,62.435,62.4503,62.2508,62.3199,162400.0
2014-01-23 14:00:00,81.22,81.53,81.22,81.53,139700.0,62.3199,62.5578,62.3199,62.5578,139700.0
2014-01-23 15:00:00,81.52,81.63,81.43,81.54,317400.0,62.5501,62.6345,62.481,62.5654,317400.0
2014-01-24 09:30:00,80.66,81.0,80.57,80.92,161200.0,61.8902,62.1511,61.8211,62.0897,161200.0
2014-01-24 10:00:00,80.92,81.03,80.45,80.55,370400.0,62.0897,62.1741,61.7291,61.8058,370400.0
2014-01-24 11:00:00,80.55,80.75,80.02,80.23,237500.0,61.8058,61.9593,61.3991,61.5603,237500.0
2014-01-24 12:00:00,80.22,80.24,79.91,80.02,209400.0,61.5526,61.5679,61.3147,61.3991,209400.0
2014-01-24 13:00:00,80.03,80.03,79.71,79.93,157500.0,61.4068,61.4068,61.1613,61.3301,157500.0
2014-01-24 14:00:00,79.93,79.93,79.46,79.49,168600.0,61.3301,61.3301,60.9694,60.9925,168600.0
2014-01-24 15:00:00,79.5,79.54,79.21,79.22,442900.0,61.0001,61.0308,60.7776,60.7853,442900.0
2014-01-27 09:30:00,79.41,79.83,78.9,79.39,152400.0,60.9311,61.2533,60.5398,60.9157,152400.0
2014-01-27 10:00:00,79.39,79.41,78.88,78.99,240800.0,60.9157,60.9311,60.5244,60.6088,240800.0
2014-01-27 11:00:00,78.96,79.16,78.38,78.42,256200.0,60.5858,60.7393,60.1408,60.1715,256200.0
2014-01-27 12:00:00,78.41,78.47,78.11,78.32,194900.0,60.1638,60.2098,59.9336,60.0947,194900.0
2014-01-27 13:00:00,78.32,78.62,78.23,78.54,378500.0,60.0947,60.3249,60.0257,60.2635,378500.0
2014-01-27 14:00:00,78.55,78.94,78.55,78.88,275300.0,60.2712,60.5705,60.2712,60.5244,275300.0
2014-01-27 15:00:00,78.86,78.87,78.29,78.29,1044000.0,60.5091,60.5167,60.0717,60.0717,1044000.0
2014-01-28 09:30:00,79.68,80.18,79.0,79.5,574000.0,61.1383,61.5219,60.6165,61.0001,574000.0
2014-01-28 10:00:00,79.48,79.51,78.75,78.88,761100.0,60.9848,61.0078,60.4247,60.5244,761100.0
2014-01-28 11:00:00,78.9,79.0,78.41,78.49,389800.0,60.5398,60.6165,60.1638,60.2252,389800.0
2014-01-28 12:00:00,78.5,78.66,78.02,78.35,713700.0,60.2328,60.3556,59.8645,60.1177,713700.0
2014-01-28 13:00:00,78.35,78.54,78.07,78.29,465000.0,60.1177,60.2635,59.9029,60.0717,465000.0
2014-01-28 14:00:00,78.29,78.81,78.23,78.71,467900.0,60.0717,60.4707,60.0257,60.394,467900.0
2014-01-28 15:00:00,78.75,79.09,78.71,79.0,1728000.0,60.4247,60.6855,60.394,60.6165,1728000.0
2014-01-29 09:30:00,79.67,79.93,78.97,79.77,432400.0,61.1306,61.3301,60.5935,61.2073,432400.0
2014-01-29 10:00:00,79.73,80.14,79.36,79.39,578200.0,61.1766,61.4912,60.8927,60.9157,578200.0
2014-01-29 11:00:00,79.4,79.63,79.25,79.6,341900.0,60.9234,61.0999,60.8083,61.0769,341900.0
2014-01-29 12:00:00,79.6,79.61,79.18,79.21,211400.0,61.0769,61.0845,60.7546,60.7776,211400.0
2014-01-29 13:00:00,79.2,79.21,78.79,78.99,282900.0,60.7699,60.7776,60.4554,60.6088,282900.0
2014-01-29 14:00:00,78.98,79.2,78.05,78.11,638000.0,60.6011,60.7699,59.8876,59.9336,638000.0
2014-01-29 15:00:00,78.1,78.53,77.99,78.32,635300.0,59.9259,60.2559,59.8415,60.0947,635300.0
2014-01-30 09:30:00,79.02,79.27,78.76,78.95,446300.0,60.6318,60.8237,60.4323,60.5781,446300.0
2014-01-30 10:00:00,78.95,79.22,78.9,79.18,287700.0,60.5781,60.7853,60.5398,60.7546,287700.0
2014-01-30 11:00:00,79.16,79.2,79.0,79.1,247500.0,60.7393,60.7699,60.6165,60.6932,247500.0
2014-01-30 12:00:00,79.1,79.3,79.07,79.27,159200.0,60.6932,60.8467,60.6702,60.8237,159200.0
2014-01-30 13:00:00,79.27,79.39,79.12,79.18,186100.0,60.8237,60.9157,60.7086,60.7546,186100.0
2014-01-30 14:00:00,79.18,79.42,79.02,79.32,204100.0,60.7546,60.9388,60.6318,60.862,204100.0
2014-01-30 15:00:00,79.32,79.38,79.19,79.29,379700.0,60.862,60.9081,60.7623,60.839,379700.0
2014-01-31 09:30:00,78.31,78.66,77.95,78.46,159600.0,60.0871,60.3556,59.8108,60.2021,159600.0
2014-01-31 10:00:00,78.44,79.0,78.41,78.87,311000.0,60.1868,60.6165,60.1638,60.5167,311000.0
2014-01-31 11:00:00,78.88,79.27,78.8,79.13,284100.0,60.5244,60.8237,60.463,60.7162,284100.0
2014-01-31 12:00:00,79.13,79.3,79.09,79.23,304700.0,60.7162,60.8467,60.6855,60.793,304700.0
2014-01-31 13:00:00,79.21,79.54,79.18,79.52,269700.0,60.7776,61.0308,60.7546,61.0155,269700.0
2014-01-31 14:00:00,79.52,79.62,79.29,79.31,358500.0,61.0155,61.0922,60.839,60.8544,358500.0
2014-01-31 15:00:00,79.3,79.35,78.78,78.87,551600.0,60.8467,60.885,60.4477,60.5167,551600.0
2014-02-03 09:30:00,78.89,79.35,78.64,78.75,206400.0,60.5321,60.885,60.3403,60.4247,206400.0
2014-02-03 10:00:00,78.76,78.76,77.56,77.87,271100.0,60.4323,60.4323,59.5116,59.7494,271100.0
2014-02-03 11:00:00,77.88,77.88,77.12,77.12,239900.0,59.7571,59.7571,59.174,59.174,239900.0
2014-02-03 12:00:00,77.12,77.61,76.97,77.44,326800.0,59.174,59.5499,59.0589,59.4195,326800.0
2014-02-03 13:00:00,77.46,77.51,76.92,77.0,215200.0,59.4349,59.4732,59.0205,59.0819,215200.0
2014-02-03 14:00:00,77.0,77.26,76.94,76.96,201900.0,59.0819,59.2814,59.0359,59.0512,201900.0
2014-02-03 15:00:00,76.94,77.16,76.75,76.79,565100.0,59.0359,59.2047,58.8901,58.9208,565100.0
2014-02-04 09:30:00,76.94,77.17,76.25,76.82,224000.0,59.0359,59.2123,58.5064,58.9438,224000.0
2014-02-04 10:00:00,76.89,76.99,76.53,76.65,260800.0,58.9975,59.0742,58.7213,58.8133,260800.0
2014-02-04 11:00:00,76.64,77.31,76.64,77.31,273400.0,58.8057,59.3198,58.8057,59.3198,273400.0
2014-02-04 12:00:00,77.31,77.42,77.19,77.41,124300.0,59.3198,59.4042,59.2277,59.3965,124300.0
2014-02-04 13:00:00,77.41,77.52,76.93,76.96,213700.0,59.3965,59.4809,59.0282,59.0512,213700.0
2014-02-04 14:00:00,76.97,77.4,76.91,77.38,176900.0,59.0589,59.3888,59.0128,59.3735,176900.0
2014-02-04 15:00:00,77.37,77.61,77.2,77.44,533600.0,59.3658,59.5499,59.2354,59.4195,533600.0
2014-02-05 09:30:00,77.1,77.47,76.84,76.9,158300.0,59.1586,59.4425,58.9591,59.0052,158300.0
2014-02-05 10:00:00,76.98,77.49,76.94,77.3,393500.0,59.0665,59.4579,59.0359,59.3121,393500.0
2014-02-05 11:00:00,77.29,77.84,77.17,77.78,271800.0,59.3044,59.7264,59.2123,59.6804,271800.0
2014-02-05 12:00:00,77.81,78.31,77.77,78.25,533300.0,59.7034,60.0871,59.6727,60.041,533300.0
2014-02-05 13:00:00,78.25,78.61,78.2,78.42,683100.0,60.041,60.3172,60.0027,60.1715,683100.0
2014-02-05 14:00:00,78.42,78.58,77.56,77.64,403800.0,60.1715,60.2942,59.5116,59.573,403800.0
2014-02-05 15:00:00,77.65,78.06,77.54,77.6,706800.0,59.5806,59.8952,59.4962,59.5423,706800.0
2014-02-06 09:30:00,77.83,78.4,77.8,78.1,127600.0,59.7188,60.1561,59.6957,59.9259,127600.0
2014-02-06 10:00:00,78.12,78.62,78.05,78.41,200300.0,59.9413,60.3249,59.8876,60.1638,200300.0
2014-02-06 11:00:00,78.42,78.43,78.01,78.05,257000.0,60.1715,60.1791,59.8569,59.8876,257000.0
2014-02-06 12:00:00,78.06,78.29,78.05,78.16,227200.0,59.8952,60.0717,59.8876,59.972,227200.0
2014-02-06 13:00:00,78.17,78.28,78.05,78.11,162800.0,59.9796,60.064,59.8876,59.9336,162800.0
2014-02-06 14:00:00,78.12,78.27,77.99,78.1,554600.0,59.9413,60.0564,59.8415,59.9259,554600.0
2014-02-06 15:00:00,78.1,78.21,78.0,78.11,595100.0,59.9259,60.0103,59.8492,59.9336,595100.0
2014-02-07 09:30:00,78.76,79.52,78.54,78.85,324800.0,60.4323,61.0155,60.2635,60.5014,324800.0
2014-02-07 10:00:00,78.86,78.98,78.48,78.77,314400.0,60.5091,60.6011,60.2175,60.44,314400.0
2014-02-07 11:00:00,78.77,78.83,78.69,78.81,295000.0,60.44,60.486,60.3786,60.4707,295000.0
2014-02-07 12:00:00,78.8,78.82,78.68,78.78,265600.0,60.463,60.4784,60.371,60.4477,265600.0
2014-02-07 13:00:00,78.79,79.38,78.75,79.37,213200.0,60.4554,60.9081,60.4247,60.9004,213200.0
2014-02-07 14:00:00,79.38,79.65,79.29,79.65,251000.0,60.9081,61.1152,60.839,61.1152,251000.0
2014-02-07 15:00:00,79.65,79.79,79.55,79.68,461600.0,61.1152,61.2227,61.0385,61.1383,461600.0
2014-02-10 09:30:00,79.43,79.61,78.88,79.19,235300.0,60.9464,61.0845,60.5244,60.7623,235300.0
2014-02-10 10:00:00,79.19,79.23,78.75,78.8,342700.0,60.7623,60.793,60.4247,60.463,342700.0
2014-02-10 11:00:00,78.79,79.01,78.68,78.93,169700.0,60.4554,60.6242,60.371,60.5628,169700.0
2014-02-10 12:00:00,78.94,78.94,78.77,78.8,122800.0,60.5705,60.5705,60.44,60.463,122800.0
2014-02-10 13:00:00,78.8,78.9,78.77,78.79,146700.0,60.463,60.5398,60.44,60.4554,146700.0
2014-02-10 14:00:00,78.78,78.87,78.65,78.65,227500.0,60.4477,60.5167,60.3479,60.3479,227500.0
2014-02-10 15:00:00,78.66,78.91,78.61,78.79,574100.0,60.3556,60.5474,60.3172,60.4554,574100.0
2014-02-11 09:30:00,78.82,79.16,78.71,78.77,307200.0,60.4784,60.7393,60.394,60.44,307200.0
2014-02-11 10:00:00,78.78,78.86,78.7,78.79,278600.0,60.4477,60.5091,60.3863,60.4554,278600.0
2014-02-11 11:00:00,78.8,78.91,78.74,78.79,696500.0,60.463,60.5474,60.417,60.4554,696500.0
2014-02-11 12:00:00,78.79,78.79,78.66,78.73,380900.0,60.4554,60.4554,60.3556,60.4093,380900.0
2014-02-11 13:00:00,78.76,78.92,78.74,78.81,647800.0,60.4323,60.5551,60.417,60.4707,647800.0
2014-02-11 14:00:00,78.81,78.9,78.77,78.83,982500.0,60.4707,60.5398,60.44,60.486,982500.0
2014-02-11 15:00:00,78.83,78.86,78.71,78.74,955400.0,60.486,60.5091,60.394,60.417,955400.0
2014-02-12 09:30:00,78.76,79.16,78.61,78.94,808000.0,60.4323,60.7393,60.3172,60.5705,808000.0
2014-02-12 10:00:00,78.96,79.14,78.86,78.99,672200.0,60.5858,60.7239,60.5091,60.6088,672200.0
2014-02-12 11:00:00,78.98,79.05,78.86,78.97,392600.0,60.6011,60.6549,60.5091,60.5935,392600.0
2014-02-12 12:00:00,78.98,79.01,78.85,78.88,407200.0,60.6011,60.6242,60.5014,60.5244,407200.0
2014-02-12 13:00:00,78.91,78.94,78.78,78.83,581600.0,60.5474,60.5705,60.4477,60.486,581600.0
2014-02-12 14:00:00,78.83,78.84,78.74,78.81,574400.0,60.486,60.4937,60.417,60.4707,574400.0
2014-02-12 15:00:00,78.81,78.85,78.78,78.79,1114800.0,60.4707,60.5014,60.4477,60.4554,1114800.0
2014-02-13 09:30:00,78.32,78.47,78.0,78.0,233400.0,60.0947,60.2098,59.8492,59.8492,233400.0
2014-02-13 10:00:00,78.0,78.41,77.95,78.36,594100.0,59.8492,60.1638,59.8108,60.1254,594100.0
2014-02-13 11:00:00,78.36,78.4,78.06,78.14,666400.0,60.1254,60.1561,59.8952,59.9566,666400.0
2014-02-13 12:00:00,78.15,78.2,77.98,78.01,638800.0,59.9643,60.0027,59.8338,59.8569,638800.0
2014-02-13 13:00:00,78.01,78.2,77.98,78.2,1124900.0,59.8569,60.0027,59.8338,60.0027,1124900.0
2014-02-13 14:00:00,78.2,78.27,78.01,78.2,857200.0,60.0027,60.0564,59.8569,60.0027,857200.0
2014-02-13 15:00:00,78.2,78.28,78.13,78.15,1541700.0,60.0027,60.064,59.9489,59.9643,1541700.0
2014-02-14 09:30:00,78.02,78.79,78.02,78.59,627900.0,59.8645,60.4554,59.8645,60.3019,627900.0
2014-02-14 10:00:00,78.59,78.71,78.46,78.48,1232700.0,60.3019,60.394,60.2021,60.2175,1232700.0
2014-02-14 11:00:00,78.48,78.55,78.46,78.49,553800.0,60.2175,60.2712,60.2021,60.2252,553800.0
2014-02-14 12:00:00,78.5,78.52,78.39,78.46,774800.0,60.2328,60.2482,60.1484,60.2021,774800.0
2014-02-14 13:00:00,78.45,78.5,78.42,78.45,897700.0,60.1945,60.2328,60.1715,60.1945,897700.0
2014-02-14 14:00:00,78.45,78.48,78.43,78.46,841400.0,60.1945,60.2175,60.1791,60.2021,841400.0
2014-02-14 15:00:00,78.45,78.77,78.45,78.58,1088200.0,60.1945,60.44,60.1945,60.2942,1088200.0
2014-02-18 09:30:00,78.72,79.22,78.59,79.17,217500.0,60.4016,60.7853,60.3019,60.7469,217500.0
2014-02-18 10:00:00,79.14,79.21,78.98,79.19,353800.0,60.7239,60.7776,60.6011,60.7623,353800.0
2014-02-18 11:00:00,79.2,79.78,79.19,79.62,337800.0,60.7699,61.215,60.7623,61.0922,337800.0
2014-02-18 12:00:00,79.61,79.83,79.55,79.66,264800.0,61.0845,61.2533,61.0385,61.1229,264800.0
2014-02-18 13:00:00,79.65,79.72,79.48,79.64,222600.0,61.1152,61.1689,60.9848,61.1076,222600.0
2014-02-18 14:00:00,79.63,79.91,79.59,79.86,321900.0,61.0999,61.3147,61.0692,61.2764,321900.0
2014-02-18 15:00:00,79.86,79.99,79.77,79.91,519900.0,61.2764,61.3761,61.2073,61.3147,519900.0
2014-02-19 09:30:00,79.73,79.91,79.52,79.83,215300.0,61.1766,61.3147,61.0155,61.2533,215300.0
2014-02-19 10:00:00,79.84,80.34,79.7,80.12,325500.0,61.261,61.6447,61.1536,61.4759,325500.0
2014-02-19 11:00:00,80.12,80.19,79.75,79.75,193500.0,61.4759,61.5296,61.192,61.192,193500.0
2014-02-19 12:00:00,79.75,79.85,79.54,79.68,175500.0,61.192,61.2687,61.0308,61.1383,175500.0
2014-02-19 13:00:00,79.68,79.88,79.65,79.76,111600.0,61.1383,61.2917,61.1152,61.1996,111600.0
2014-02-19 14:00:00,79.76,80.01,79.66,79.84,431000.0,61.1996,61.3915,61.1229,61.261,431000.0
2014-02-19 15:00:00,79.81,79.84,79.39,79.41,417800.0,61.238,61.261,60.9157,60.9311,417800.0
2014-02-20 09:30:00,79.55,79.94,79.46,79.83,134500.0,61.0385,61.3377,60.9694,61.2533,134500.0
2014-02-20 10:00:00,79.81,80.35,79.68,80.29,227800.0,61.238,61.6523,61.1383,61.6063,227800.0
2014-02-20 11:00:00,80.29,80.47,80.13,80.22,136200.0,61.6063,61.7444,61.4835,61.5526,136200.0
2014-02-20 12:00:00,80.22,80.71,80.17,80.58,181100.0,61.5526,61.9286,61.5142,61.8288,181100.0
2014-02-20 13:00:00,80.58,80.79,80.58,80.73,178200.0,61.8288,61.99,61.8288,61.9439,178200.0
2014-02-20 14:00:00,80.73,80.92,80.63,80.87,292100.0,61.9439,62.0897,61.8672,62.0513,292100.0
2014-02-20 15:00:00,80.88,80.92,80.74,80.75,450700.0,62.059,62.0897,61.9516,61.9593,450700.0
2014-02-21 09:30:00,80.91,81.2,80.73,81.18,230000.0,62.082,62.3045,61.9439,62.2892,230000.0
2014-02-21 10:00:00,81.17,81.52,81.11,81.47,304600.0,62.2815,62.5501,62.2355,62.5117,304600.0
2014-02-21 11:00:00,81.47,81.77,81.45,81.49,310800.0,62.5117,62.7419,62.4964,62.5271,310800.0
2014-02-21 12:00:00,81.5,81.7,81.49,81.62,126700.0,62.5347,62.6882,62.5271,62.6268,126700.0
2014-02-21 13:00:00,81.62,81.67,81.35,81.4,138500.0,62.6268,62.6652,62.4196,62.458,138500.0
2014-02-21 14:00:00,81.4,81.51,81.24,81.47,230400.0,62.458,62.5424,62.3352,62.5117,230400.0
2014-02-21 15:00:00,81.46,81.61,81.34,81.46,569800.0,62.504,62.6191,62.412,62.504,569800.0
2014-02-24 09:30:00,81.88,82.32,81.82,82.16,266500.0,62.8263,63.1639,62.7803,63.0411,266500.0
2014-02-24 10:00:00,82.15,82.32,82.12,82.28,208000.0,63.0335,63.1639,63.0105,63.1332,208000.0
2014-02-24 11:00:00,82.29,82.72,82.25,82.7,227300.0,63.1409,63.4708,63.1102,63.4555,227300.0
2014-02-24 12:00:00,82.7,82.73,82.42,82.43,236600.0,63.4555,63.4785,63.2406,63.2483,236600.0
2014-02-24 13:00:00,82.43,82.44,82.23,82.32,143000.0,63.2483,63.256,63.0949,63.1639,143000.0
2014-02-24 14:00:00,82.31,82.38,82.2,82.2,244400.0,63.1562,63.21,63.0718,63.0718,244400.0
2014-02-24 15:00:00,82.2,82.31,81.74,81.74,574200.0,63.0718,63.1562,62.7189,62.7189,574200.0
2014-02-25 09:30:00,81.64,81.91,81.49,81.7,102300.0,62.6422,62.8493,62.5271,62.6882,102300.0
2014-02-25 10:00:00,81.67,82.2,81.62,82.14,217600.0,62.6652,63.0718,62.6268,63.0258,217600.0
2014-02-25 11:00:00,82.15,82.42,81.94,81.98,391900.0,63.0335,63.2406,62.8723,62.903,391900.0
2014-02-25 12:00:00,81.98,82.16,81.84,82.04,304400.0,62.903,63.0411,62.7956,62.9491,304400.0
2014-02-25 13:00:00,82.05,82.1,81.97,82.01,97200.0,62.9567,62.9951,62.8954,62.9261,97200.0
2014-02-25 14:00:00,82.01,82.05,81.89,81.91,180300.0,62.9261,62.9567,62.834,62.8493,180300.0
2014-02-25 15:00:00,81.9,81.97,81.79,81.86,451700.0,62.8417,62.8954,62.7572,62.811,451700.0
2014-02-26 09:30:00,81.95,82.35,81.86,82.0,116600.0,62.88,63.1869,62.811,62.9184,116600.0
2014-02-26 10:00:00,82.04,82.47,82.03,82.31,199400.0,62.9491,63.279,62.9414,63.1562,199400.0
2014-02-26 11:00:00,82.31,82.46,82.25,82.35,156900.0,63.1562,63.2713,63.1102,63.1869,156900.0
2014-02-26 12:00:00,82.35,82.58,82.34,82.58,148900.0,63.1869,63.3634,63.1793,63.3634,148900.0
2014-02-26 13:00:00,82.57,82.64,82.48,82.52,151400.0,63.3557,63.4095,63.2867,63.3174,151400.0
2014-02-26 14:00:00,82.53,82.61,82.3,82.55,533300.0,63.325,63.3864,63.1486,63.3404,533300.0
2014-02-26 15:00:00,82.55,82.59,82.41,82.46,589100.0,63.3404,63.3711,63.233,63.2713,589100.0
2014-02-27 09:30:00,82.26,82.65,82.08,82.21,124000.0,63.1179,63.4171,62.9798,63.0795,124000.0
2014-02-27 10:00:00,82.23,82.32,81.98,82.1,223900.0,63.0949,63.1639,62.903,62.9951,223900.0
2014-02-27 11:00:00,82.11,82.39,82.05,82.21,244400.0,63.0028,63.2176,62.9567,63.0795,244400.0
2014-02-27 12:00:00,82.21,82.31,82.04,82.17,169900.0,63.0795,63.1562,62.9491,63.0488,169900.0
2014-02-27 13:00:00,82.18,82.42,82.16,82.41,198500.0,63.0565,63.2406,63.0411,63.233,198500.0
2014-02-27 14:00:00,82.4,82.46,82.13,82.33,187900.0,63.2253,63.2713,63.0181,63.1716,187900.0
2014-02-27 15:00:00,82.33,82.42,82.12,82.24,505900.0,63.1716,63.2406,63.0105,63.1025,505900.0
2014-02-28 09:30:00,82.31,82.81,82.14,82.77,134500.0,63.1562,63.5399,63.0258,63.5092,134500.0
2014-02-28 10:00:00,82.76,83.17,82.74,83.08,203300.0,63.5015,63.8161,63.4862,63.7471,203300.0
2014-02-28 11:00:00,83.1,83.21,82.94,83.21,114700.0,63.7624,63.8468,63.6396,63.8468,114700.0
2014-02-28 12:00:00,83.21,83.22,83.06,83.06,93900.0,63.8468,63.8545,63.7317,63.7317,93900.0
2014-02-28 13:00:00,83.07,83.15,83.06,83.07,96300.0,63.7394,63.8008,63.7317,63.7394,96300.0
2014-02-28 14:00:00,83.08,83.1,82.7,82.73,158400.0,63.7471,63.7624,63.4555,63.4785,158400.0
2014-02-28 15:00:00,82.73,82.73,82.23,82.52,587600.0,63.4785,63.4785,63.0949,63.3174,587600.0
2014-03-03 09:30:00,81.61,81.93,81.3,81.69,174900.0,62.6191,62.8647,62.3813,62.6805,174900.0
2014-03-03 10:00:00,81.73,81.97,81.46,81.93,284600.0,62.7112,62.8954,62.504,62.8647,284600.0
2014-03-03 11:00:00,81.92,81.94,81.56,81.64,134700.0,62.857,62.8723,62.5808,62.6422,134700.0
2014-03-03 12:00:00,81.64,81.96,81.48,81.9,161100.0,62.6422,62.8877,62.5194,62.8417,161100.0
2014-03-03 13:00:00,81.89,82.16,81.85,82.0,196600.0,62.834,63.0411,62.8033,62.9184,196600.0
2014-03-03 14:00:00,82.0,82.24,81.9,82.1,170500.0,62.9184,63.1025,62.8417,62.9951,170500.0
2014-03-03 15:00:00,82.12,82.12,81.77,81.84,430300.0,63.0105,63.0105,62.7419,62.7956,430300.0
2014-03-04 09:30:00,82.69,83.19,82.6,83.17,158200.0,63.4478,63.8315,63.3788,63.8161,158200.0
2014-03-04 10:00:00,83.17,83.22,82.93,83.13,171000.0,63.8161,63.8545,63.632,63.7854,171000.0
2014-03-04 11:00:00,83.14,83.17,82.81,82.92,118500.0,63.7931,63.8161,63.5399,63.6243,118500.0
2014-03-04 12:00:00,82.9,83.09,82.56,82.82,312300.0,63.6089,63.7547,63.3481,63.5476,312300.0
2014-03-04 13:00:00,82.8,82.85,82.59,82.7,191400.0,63.5322,63.5706,63.3711,63.4555,191400.0
2014-03-04 14:00:00,82.69,82.84,82.59,82.83,139800.0,63.4478,63.5629,63.3711,63.5552,139800.0
2014-03-04 15:00:00,82.83,82.89,82.55,82.55,449400.0,63.5552,63.6013,63.3404,63.3404,449400.0
2014-03-05 09:30:00,82.61,82.76,82.2,82.28,154700.0,63.3864,63.5015,63.0718,63.1332,154700.0
2014-03-05 10:00:00,82.29,82.64,82.18,82.33,175100.0,63.1409,63.4095,63.0565,63.1716,175100.0
2014-03-05 11:00:00,82.34,82.44,82.13,82.25,197500.0,63.1793,63.256,63.0181,63.1102,197500.0
2014-03-05 12:00:00,82.25,82.49,82.19,82.48,122200.0,63.1102,63.2944,63.0642,63.2867,122200.0
2014-03-05 13:00:00,82.48,82.57,82.37,82.4,151000.0,63.2867,63.3557,63.2023,63.2253,151000.0
2014-03-05 14:00:00,82.4,82.47,82.37,82.4,116100.0,63.2253,63.279,63.2023,63.2253,116100.0
2014-03-05 15:00:00,82.41,82.43,82.31,82.39,297700.0,63.233,63.2483,63.1562,63.2176,297700.0
2014-03-06 09:30:00,82.59,82.68,82.39,82.59,113700.0,63.3711,63.4401,63.2176,63.3711,113700.0
2014-03-06 10:00:00,82.6,82.73,82.54,82.66,279600.0,63.3788,63.4785,63.3327,63.4248,279600.0
2014-03-06 11:00:00,82.66,82.8,82.65,82.77,212400.0,63.4248,63.5322,63.4171,63.5092,212400.0
2014-03-06 12:00:00,82.76,82.79,82.67,82.69,136300.0,63.5015,63.5245,63.4325,63.4478,136300.0
2014-03-06 13:00:00,82.7,82.71,82.32,82.44,272100.0,63.4555,63.4632,63.1639,63.256,272100.0
2014-03-06 14:00:00,82.45,82.55,82.4,82.42,245700.0,63.2637,63.3404,63.2253,63.2406,245700.0
2014-03-06 15:00:00,82.43,82.51,82.34,82.39,345200.0,63.2483,63.3097,63.1793,63.2176,345200.0
2014-03-07 09:30:00,82.77,82.9,82.34,82.41,189700.0,63.5092,63.6089,63.1793,63.233,189700.0
2014-03-07 10:00:00,82.42,82.98,82.28,82.7,214500.0,63.2406,63.6703,63.1332,63.4555,214500.0
2014-03-07 11:00:00,82.7,82.82,82.42,82.81,191700.0,63.4555,63.5476,63.2406,63.5399,191700.0
2014-03-07 12:00:00,82.81,82.89,82.71,82.79,111400.0,63.5399,63.6013,63.4632,63.5245,111400.0
2014-03-07 13:00:00,82.78,82.78,82.5,82.63,136200.0,63.5169,63.5169,63.302,63.4018,136200.0
2014-03-07 14:00:00,82.63,82.74,82.42,82.68,185500.0,63.4018,63.4862,63.2406,63.4401,185500.0
2014-03-07 15:00:00,82.69,82.79,82.51,82.77,372700.0,63.4478,63.5245,63.3097,63.5092,372700.0
2014-03-10 09:30:00,82.43,82.49,82.06,82.13,154000.0,63.2483,63.2944,62.9644,63.0181,154000.0
2014-03-10 10:00:00,82.11,82.12,81.73,81.82,213100.0,63.0028,63.0105,62.7112,62.7803,213100.0
2014-03-10 11:00:00,81.82,82.23,81.77,82.02,183600.0,62.7803,63.0949,62.7419,62.9337,183600.0
2014-03-10 12:00:00,82.03,82.3,82.0,82.26,86200.0,62.9414,63.1486,62.9184,63.1179,86200.0
2014-03-10 13:00:00,82.27,82.28,82.0,82.01,99900.0,63.1256,63.1332,62.9184,62.9261,99900.0
2014-03-10 14:00:00,82.01,82.16,81.94,82.15,131800.0,62.9261,63.0411,62.8723,63.0335,131800.0
2014-03-10 15:00:00,82.14,82.37,81.99,82.29,299200.0,63.0258,63.2023,62.9107,63.1409,299200.0
2014-03-11 09:30:00,82.42,82.81,82.27,82.58,169300.0,63.2406,63.5399,63.1256,63.3634,169300.0
2014-03-11 10:00:00,82.55,83.05,82.36,83.01,242200.0,63.3404,63.724,63.1946,63.6934,242200.0
2014-03-11 11:00:00,83.01,83.07,82.68,82.73,312100.0,63.6934,63.7394,63.4401,63.4785,312100.0
2014-03-11 12:00:00,82.73,82.81,82.39,82.7,198100.0,63.4785,63.5399,63.2176,63.4555,198100.0
2014-03-11 13:00:00,82.69,82.77,82.38,82.57,330700.0,63.4478,63.5092,63.21,63.3557,330700.0
2014-03-11 14:00:00,82.56,82.6,82.05,82.18,178200.0,63.3481,63.3788,62.9567,63.0565,178200.0
2014-03-11 15:00:00,82.17,82.18,81.9,81.95,628600.0,63.0488,63.0565,62.8417,62.88,628600.0
2014-03-12 09:30:00,81.56,81.79,81.45,81.73,254600.0,62.5808,62.7572,62.4964,62.7112,254600.0
2014-03-12 10:00:00,81.73,81.94,81.5,81.89,340900.0,62.7112,62.8723,62.5347,62.834,340900.0
2014-03-12 11:00:00,81.89,82.03,81.79,81.81,230800.0,62.834,62.9414,62.7572,62.7726,230800.0
2014-03-12 12:00:00,81.8,81.99,81.72,81.98,232300.0,62.7649,62.9107,62.7035,62.903,232300.0
2014-03-12 13:00:00,81.98,81.99,81.74,81.88,279900.0,62.903,62.9107,62.7189,62.8263,279900.0
2014-03-12 14:00:00,81.88,82.03,81.87,81.92,386200.0,62.8263,62.9414,62.8186,62.857,386200.0
2014-03-12 15:00:00,81.93,82.17,81.85,82.09,647900.0,62.8647,63.0488,62.8033,62.9874,647900.0
2014-03-13 09:30:00,82.3,82.6,82.22,82.41,116800.0,63.1486,63.3788,63.0872,63.233,116800.0
2014-03-13 10:00:00,82.42,82.43,81.85,81.87,200600.0,63.2406,63.2483,62.8033,62.8186,200600.0
2014-03-13 11:00:00,81.87,82.05,81.72,81.76,173600.0,62.8186,62.9567,62.7035,62.7342,173600.0
2014-03-13 12:00:00,81.77,81.8,81.61,81.65,276700.0,62.7419,62.7649,62.6191,62.6498,276700.0
2014-03-13 13:00:00,81.65,81.76,81.4,81.62,370000.0,62.6498,62.7342,62.458,62.6268,370000.0
2014-03-13 14:00:00,81.62,81.63,81.19,81.21,579700.0,62.6268,62.6345,62.2969,62.3122,579700.0
2014-03-13 15:00:00,81.2,81.27,80.94,81.09,790300.0,62.3045,62.3583,62.105,62.2201,790300.0
2014-03-14 09:30:00,80.78,81.34,80.75,81.2,232700.0,61.9823,62.412,61.9593,62.3045,232700.0
2014-03-14 10:00:00,81.2,81.42,81.08,81.26,584700.0,62.3045,62.4733,62.2125,62.3506,584700.0
2014-03-14 11:00:00,81.26,81.35,81.02,81.24,444900.0,62.3506,62.4196,62.1664,62.3352,444900.0
2014-03-14 12:00:00,81.24,81.28,80.93,81.16,333000.0,62.3352,62.3659,62.0974,62.2739,333000.0
2014-03-14 13:00:00,81.16,81.2,80.84,81.03,235800.0,62.2739,62.3045,62.0283,62.1741,235800.0
2014-03-14 14:00:00,81.03,81.03,80.38,80.38,344400.0,62.1741,62.1741,61.6754,61.6754,344400.0
2014-03-14 15:00:00,80.39,80.54,80.22,80.3,832300.0,61.683,61.7981,61.5526,61.614,832300.0
2014-03-17 09:30:00,80.78,81.94,80.76,81.9,189700.0,61.9823,62.8723,61.9669,62.8417,189700.0
2014-03-17 10:00:00,81.89,82.04,81.58,81.62,282300.0,62.834,62.9491,62.5961,62.6268,282300.0
2014-03-17 11:00:00,81.61,81.73,81.49,81.7,279000.0,62.6191,62.7112,62.5271,62.6882,279000.0
2014-03-17 12:00:00,81.71,82.01,81.67,81.72,193900.0,62.6959,62.9261,62.6652,62.7035,193900.0
2014-03-17 13:00:00,81.73,81.89,81.69,81.78,199900.0,62.7112,62.834,62.6805,62.7496,199900.0
2014-03-17 14:00:00,81.78,82.02,81.71,81.92,263500.0,62.7496,62.9337,62.6959,62.857,263500.0
2014-03-17 15:00:00,81.91,82.06,81.64,81.77,646900.0,62.8493,62.9644,62.6422,62.7419,646900.0
2014-03-18 09:30:00,81.93,82.09,81.78,82.03,110900.0,62.8647,62.9874,62.7496,62.9414,110900.0
2014-03-18 10:00:00,82.04,82.15,81.85,81.86,158800.0,62.9491,63.0335,62.8033,62.811,158800.0
2014-03-18 11:00:00,81.86,82.13,81.86,82.05,159800.0,62.811,63.0181,62.811,62.9567,159800.0
2014-03-18 12:00:00,82.05,82.1,81.87,81.9,156400.0,62.9567,62.9951,62.8186,62.8417,156400.0
2014-03-18 13:00:00,81.9,81.98,81.85,81.88,263300.0,62.8417,62.903,62.8033,62.8263,263300.0
2014-03-18 14:00:00,81.87,81.94,81.75,81.91,211000.0,62.8186,62.8723,62.7266,62.8493,211000.0
2014-03-18 15:00:00,81.91,81.92,81.63,81.75,467900.0,62.8493,62.857,62.6345,62.7266,467900.0
2014-03-19 09:30:00,81.62,81.68,81.34,81.39,159800.0,62.6268,62.6728,62.412,62.4503,159800.0
2014-03-19 10:00:00,81.39,81.61,81.35,81.36,185900.0,62.4503,62.6191,62.4196,62.4273,185900.0
2014-03-19 11:00:00,81.36,81.37,81.25,81.29,226400.0,62.4273,62.435,62.3429,62.3736,226400.0
2014-03-19 12:00:00,81.28,81.42,81.08,81.15,209300.0,62.3659,62.4733,62.2125,62.2662,209300.0
2014-03-19 13:00:00,81.15,81.18,80.92,80.92,232000.0,62.2662,62.2892,62.0897,62.0897,232000.0
2014-03-19 14:00:00,80.91,80.99,80.57,80.94,504800.0,62.082,62.1434,61.8211,62.105,504800.0
2014-03-19 15:00:00,80.94,80.96,80.12,80.68,797200.0,62.105,62.1204,61.4759,61.9055,797200.0
2014-03-20 09:30:00,80.41,80.64,80.08,80.15,208100.0,61.6984,61.8749,61.4452,61.4989,208100.0
2014-03-20 10:00:00,80.16,80.71,80.16,80.52,276100.0,61.5066,61.9286,61.5066,61.7828,276100.0
2014-03-20 11:00:00,80.53,80.59,80.39,80.52,279600.0,61.7905,61.8365,61.683,61.7828,279600.0
2014-03-20 12:00:00,80.52,80.69,80.48,80.65,187900.0,61.7828,61.9132,61.7521,61.8825,187900.0
2014-03-20 13:00:00,80.64,80.66,80.42,80.56,190600.0,61.8749,61.8902,61.7061,61.8135,190600.0
2014-03-20 14:00:00,80.56,80.64,80.49,80.5,310000.0,61.8135,61.8749,61.7598,61.7674,310000.0
2014-03-20 15:00:00,80.5,80.68,80.47,80.66,501100.0,61.7674,61.9055,61.7444,61.8902,501100.0
2014-03-21 09:30:00,80.77,81.31,80.62,80.98,612800.0,61.9746,62.3889,61.8595,62.1357,612800.0
2014-03-21 10:00:00,80.98,81.43,80.9,81.34,252000.0,62.1357,62.481,62.0744,62.412,252000.0
2014-03-21 11:00:00,81.35,81.39,81.12,81.12,167200.0,62.4196,62.4503,62.2432,62.2432,167200.0
2014-03-21 12:00:00,81.13,81.14,81.01,81.07,133600.0,62.2508,62.2585,62.1588,62.2048,133600.0
2014-03-21 13:00:00,81.07,81.12,80.7,80.76,165700.0,62.2048,62.2432,61.9209,61.9669,165700.0
2014-03-21 14:00:00,80.77,80.91,80.63,80.84,222300.0,61.9746,62.082,61.8672,62.0283,222300.0
2014-03-21 15:00:00,80.84,80.89,80.65,80.7,867100.0,62.0283,62.0667,61.8825,61.9209,867100.0
2014-03-24 09:30:00,81.07,81.36,81.04,81.12,204200.0,62.2048,62.4273,62.1818,62.2432,204200.0
2014-03-24 10:00:00,81.12,81.12,80.32,80.33,279000.0,62.2432,62.2432,61.6293,61.637,279000.0
2014-03-24 11:00:00,80.32,80.32,80.05,80.14,178300.0,61.6293,61.6293,61.4222,61.4912,178300.0
2014-03-24 12:00:00,80.12,80.17,80.03,80.04,175300.0,61.4759,61.5142,61.4068,61.4145,175300.0
2014-03-24 13:00:00,80.05,80.36,79.98,80.36,153500.0,61.4222,61.66,61.3684,61.66,153500.0
2014-03-24 14:00:00,80.36,80.41,80.14,80.17,142300.0,61.66,61.6984,61.4912,61.5142,142300.0
2014-03-24 15:00:00,80.18,80.43,80.1,80.14,450500.0,61.5219,61.7137,61.4605,61.4912,450500.0
2014-03-25 09:30:00,80.71,81.2,80.64,81.06,130500.0,61.9286,62.3045,61.8749,62.1971,130500.0
2014-03-25 10:00:00,81.07,81.41,80.75,80.81,227200.0,62.2048,62.4657,61.9593,62.0053,227200.0
2014-03-25 11:00:00,80.78,80.91,80.65,80.79,232800.0,61.9823,62.082,61.8825,61.99,232800.0
2014-03-25 12:00:00,80.79,80.91,80.56,80.88,209500.0,61.99,62.082,61.8135,62.059,209500.0
2014-03-25 13:00:00,80.87,81.28,80.86,81.18,222400.0,62.0513,62.3659,62.0437,62.2892,222400.0
2014-03-25 14:00:00,81.19,81.24,81.08,81.21,332700.0,62.2969,62.3352,62.2125,62.3122,332700.0
2014-03-25 15:00:00,81.2,81.37,81.12,81.22,548300.0,62.3045,62.435,62.2432,62.3199,548300.0
2014-03-26 09:30:00,81.53,81.75,81.21,81.21,113100.0,62.5578,62.7266,62.3122,62.3122,113100.0
2014-03-26 10:00:00,81.19,81.46,81.02,81.03,133500.0,62.2969,62.504,62.1664,62.1741,133500.0
2014-03-26 11:00:00,81.03,81.43,81.03,81.38,208000.0,62.1741,62.481,62.1741,62.4427,208000.0
2014-03-26 12:00:00,81.4,81.52,81.26,81.49,190200.0,62.458,62.5501,62.3506,62.5271,190200.0
2014-03-26 13:00:00,81.49,81.49,81.08,81.13,379700.0,62.5271,62.5271,62.2125,62.2508,379700.0
2014-03-26 14:00:00,81.12,81.23,81.03,81.21,261200.0,62.2432,62.3276,62.1741,62.3122,261200.0
2014-03-26 15:00:00,81.22,81.25,80.67,80.68,434200.0,62.3199,62.3429,61.8979,61.9055,434200.0
2014-03-27 09:30:00,80.54,80.54,79.53,79.83,124300.0,62.1232,62.1232,61.3442,61.5756,124300.0
2014-03-27 10:00:00,79.83,80.13,79.73,79.85,201300.0,61.5756,61.807,61.4984,61.591,201300.0
2014-03-27 11:00:00,79.86,79.89,79.47,79.71,139600.0,61.5987,61.6219,61.2979,61.483,139600.0
2014-03-27 12:00:00,79.71,80.03,79.59,79.97,104100.0,61.483,61.7298,61.3905,61.6836,104100.0
2014-03-27 13:00:00,79.96,80.12,79.81,79.84,118400.0,61.6758,61.7993,61.5601,61.5833,118400.0
2014-03-27 14:00:00,79.85,79.99,79.75,79.84,129900.0,61.591,61.699,61.5139,61.5833,129900.0
2014-03-27 15:00:00,79.84,80.02,79.74,79.84,472500.0,61.5833,61.7221,61.5062,61.5833,472500.0
2014-03-28 09:30:00,80.09,80.76,79.88,80.75,165100.0,61.7761,62.2929,61.6141,62.2852,165100.0
2014-03-28 10:00:00,80.78,81.11,80.65,81.08,132800.0,62.3083,62.5629,62.2081,62.5397,132800.0
2014-03-28 11:00:00,81.09,81.23,80.98,81.15,153300.0,62.5475,62.6554,62.4626,62.5937,153300.0
2014-03-28 12:00:00,81.16,81.18,80.96,80.98,79800.0,62.6014,62.6169,62.4472,62.4626,79800.0
2014-03-28 13:00:00,80.96,80.96,80.7,80.78,72900.0,62.4472,62.4472,62.2466,62.3083,72900.0
2014-03-28 14:00:00,80.76,80.78,80.57,80.74,114500.0,62.2929,62.3083,62.1464,62.2775,114500.0
2014-03-28 15:00:00,80.74,80.82,80.61,80.76,365000.0,62.2775,62.3392,62.1772,62.2929,365000.0
2014-03-31 09:30:00,81.1,81.62,81.0,81.55,112300.0,62.5552,62.9563,62.478,62.9023,112300.0
2014-03-31 10:00:00,81.55,81.78,81.47,81.64,155600.0,62.9023,63.0797,62.8406,62.9717,155600.0
2014-03-31 11:00:00,81.63,81.63,81.41,81.5,142400.0,62.964,62.964,62.7943,62.8637,142400.0
2014-03-31 12:00:00,81.5,81.82,81.5,81.69,135100.0,62.8637,63.1105,62.8637,63.0103,135100.0
2014-03-31 13:00:00,81.69,81.69,81.38,81.44,153300.0,63.0103,63.0103,62.7711,62.8174,153300.0
2014-03-31 14:00:00,81.44,81.6,81.44,81.51,262500.0,62.8174,62.9408,62.8174,62.8714,262500.0
2014-03-31 15:00:00,81.51,81.53,81.3,81.34,749600.0,62.8714,62.8868,62.7094,62.7403,749600.0
2014-04-01 09:30:00,81.5,82.05,81.47,81.87,113100.0,62.8637,63.2879,62.8406,63.1491,113100.0
2014-04-01 10:00:00,81.87,82.24,81.81,82.18,250100.0,63.1491,63.4345,63.1028,63.3882,250100.0
2014-04-01 11:00:00,82.18,82.19,81.99,82.04,248100.0,63.3882,63.3959,63.2417,63.2802,248100.0
2014-04-01 12:00:00,82.04,82.11,81.93,81.94,181200.0,63.2802,63.3342,63.1954,63.2031,181200.0
2014-04-01 13:00:00,81.94,81.94,81.85,81.9,206900.0,63.2031,63.2031,63.1337,63.1722,206900.0
2014-04-01 14:00:00,81.91,81.95,81.85,81.85,249800.0,63.1799,63.2108,63.1337,63.1337,249800.0
2014-04-01 15:00:00,81.85,82.21,81.84,82.2,639800.0,63.1337,63.4113,63.126,63.4036,639800.0
2014-04-02 09:30:00,82.09,82.73,82.08,82.64,187900.0,63.3188,63.8124,63.3111,63.743,187900.0
2014-04-02 10:00:00,82.66,83.32,82.66,83.27,244400.0,63.7584,64.2675,63.7584,64.229,244400.0
2014-04-02 11:00:00,83.28,83.33,82.83,83.09,216100.0,64.2367,64.2752,63.8896,64.0901,216100.0
2014-04-02 12:00:00,83.08,83.31,82.91,83.23,227600.0,64.0824,64.2598,63.9513,64.1981,227600.0
2014-04-02 13:00:00,83.23,83.24,83.04,83.18,221200.0,64.1981,64.2058,64.0516,64.1595,221200.0
2014-04-02 14:00:00,83.19,83.39,83.16,83.3,256100.0,64.1673,64.3215,64.1441,64.2521,256100.0
2014-04-02 15:00:00,83.31,83.38,83.1,83.15,727800.0,64.2598,64.3138,64.0978,64.1364,727800.0
2014-04-03 09:30:00,83.45,83.91,82.96,83.74,196100.0,64.3678,64.7226,63.9898,64.5915,196100.0
2014-04-03 10:00:00,83.74,83.85,83.33,83.47,235300.0,64.5915,64.6763,64.2752,64.3832,235300.0
2014-04-03 11:00:00,83.47,83.65,83.41,83.51,276100.0,64.3832,64.5221,64.3369,64.4141,276100.0
2014-04-03 12:00:00,83.49,83.71,83.49,83.6,194200.0,64.3987,64.5683,64.3987,64.4835,194200.0
2014-04-03 13:00:00,83.59,83.77,83.56,83.7,146400.0,64.4758,64.6146,64.4526,64.5606,146400.0
2014-04-03 14:00:00,83.69,83.81,83.46,83.72,202800.0,64.5529,64.6455,64.3755,64.5761,202800.0
2014-04-03 15:00:00,83.74,83.82,83.58,83.63,629900.0,64.5915,64.6532,64.4681,64.5066,629900.0
2014-04-04 09:30:00,84.0,84.55,83.58,84.26,383500.0,64.792,65.2163,64.4681,64.9926,383500.0
2014-04-04 10:00:00,84.28,85.14,84.23,85.02,486500.0,65.008,65.6714,64.9694,65.5788,486500.0
2014-04-04 11:00:00,85.01,85.14,84.46,84.65,464900.0,65.5711,65.6714,65.1468,65.2934,464900.0
2014-04-04 12:00:00,84.63,84.67,83.8,83.88,423200.0,65.278,65.3088,64.6378,64.6995,423200.0
2014-04-04 13:00:00,83.87,84.02,83.69,83.81,268100.0,64.6918,64.8075,64.5529,64.6455,268100.0
2014-04-04 14:00:00,83.8,83.85,83.26,83.51,192600.0,64.6378,64.6763,64.2212,64.4141,192600.0
2014-04-04 15:00:00,83.52,83.73,83.33,83.59,524500.0,64.4218,64.5838,64.2752,64.4758,524500.0
2014-04-07 09:30:00,83.36,83.38,82.43,83.03,142500.0,64.2984,64.3138,63.581,64.0438,142500.0
2014-04-07 10:00:00,83.01,83.02,82.5,82.58,190500.0,64.0284,64.0361,63.635,63.6967,190500.0
2014-04-07 11:00:00,82.58,82.68,82.12,82.12,162900.0,63.6967,63.7739,63.3419,63.3419,162900.0
2014-04-07 12:00:00,82.12,82.24,81.84,82.15,115000.0,63.3419,63.4345,63.126,63.3651,115000.0
2014-04-07 13:00:00,82.16,82.2,81.85,81.96,142100.0,63.3728,63.4036,63.1337,63.2185,142100.0
2014-04-07 14:00:00,81.96,82.34,81.86,82.29,163500.0,63.2185,63.5116,63.1414,63.4731,163500.0
2014-04-07 15:00:00,82.29,82.53,82.06,82.1,515600.0,63.4731,63.6582,63.2956,63.3265,515600.0
2014-04-08 09:30:00,81.99,82.34,81.69,81.88,197100.0,63.2417,63.5116,63.0103,63.1568,197100.0
2014-04-08 10:00:00,81.85,82.19,81.48,81.97,257600.0,63.1337,63.3959,62.8483,63.2262,257600.0
2014-04-08 11:00:00,81.99,82.44,81.99,82.27,160600.0,63.2417,63.5888,63.2417,63.4576,160600.0
2014-04-08 12:00:00,82.24,82.41,82.18,82.18,148300.0,63.4345,63.5656,63.3882,63.3882,148300.0
2014-04-08 13:00:00,82.2,82.67,82.19,82.61,187700.0,63.4036,63.7662,63.3959,63.7199,187700.0
2014-04-08 14:00:00,82.62,82.63,82.11,82.19,219500.0,63.7276,63.7353,63.3342,63.3959,219500.0
2014-04-08 15:00:00,82.2,82.4,82.09,82.27,411600.0,63.4036,63.5579,63.3188,63.4576,411600.0
2014-04-09 09:30:00,82.48,82.88,82.47,82.76,129100.0,63.6196,63.9281,63.6119,63.8356,129100.0
2014-04-09 10:00:00,82.76,82.99,82.66,82.66,176500.0,63.8356,64.013,63.7584,63.7584,176500.0
2014-04-09 11:00:00,82.68,82.74,82.53,82.7,325500.0,63.7739,63.8202,63.6582,63.7893,325500.0
2014-04-09 12:00:00,82.7,83.19,82.59,83.01,241700.0,63.7893,64.1673,63.7045,64.0284,241700.0
2014-04-09 13:00:00,83.02,83.11,82.91,82.98,161200.0,64.0361,64.1055,63.9513,64.0053,161200.0
2014-04-09 14:00:00,82.98,83.47,82.98,83.24,190400.0,64.0053,64.3832,64.0053,64.2058,190400.0
2014-04-09 15:00:00,83.25,83.48,83.21,83.35,463600.0,64.2135,64.3909,64.1827,64.2907,463600.0
2014-04-10 09:30:00,83.26,83.32,82.82,83.24,189100.0,64.2212,64.2675,63.8819,64.2058,189100.0
2014-04-10 10:00:00,83.25,83.59,83.03,83.05,181900.0,64.2135,64.4758,64.0438,64.0593,181900.0
2014-04-10 11:00:00,83.0,83.0,82.65,82.67,123800.0,64.0207,64.0207,63.7507,63.7662,123800.0
2014-04-10 12:00:00,82.69,82.72,82.23,82.23,112800.0,63.7816,63.8047,63.4268,63.4268,112800.0
2014-04-10 13:00:00,82.27,82.46,82.05,82.45,125800.0,63.4576,63.6042,63.2879,63.5965,125800.0
2014-04-10 14:00:00,82.45,82.51,82.06,82.15,134600.0,63.5965,63.6427,63.2956,63.3651,134600.0
2014-04-10 15:00:00,82.15,82.34,81.78,81.98,576500.0,63.3651,63.5116,63.0797,63.2339,576500.0
2014-04-11 09:30:00,81.34,82.02,81.31,81.93,170300.0,62.7403,63.2648,62.7171,63.1954,170300.0
2014-04-11 10:00:00,81.91,81.96,81.05,81.61,228400.0,63.1799,63.2185,62.5166,62.9485,228400.0
2014-04-11 11:00:00,81.63,81.86,81.28,81.38,168600.0,62.964,63.1414,62.694,62.7711,168600.0
2014-04-11 12:00:00,81.38,81.57,81.27,81.38,85600.0,62.7711,62.9177,62.6863,62.7711,85600.0
2014-04-11 13:00:00,81.38,81.43,81.13,81.33,101600.0,62.7711,62.8097,62.5783,62.7326,101600.0
2014-04-11 14:00:00,81.33,81.48,80.97,81.25,162700.0,62.7326,62.8483,62.4549,62.6709,162700.0
2014-04-11 15:00:00,81.25,81.71,81.06,81.28,572300.0,62.6709,63.0257,62.5243,62.694,572300.0
2014-04-14 09:30:00,82.12,82.32,81.66,81.74,169800.0,63.3419,63.4962,62.9871,63.0488,169800.0
2014-04-14 10:00:00,81.72,82.4,81.66,82.35,264200.0,63.0334,63.5579,62.9871,63.5193,264200.0
2014-04-14 11:00:00,82.37,82.38,81.85,81.99,105600.0,63.5348,63.5425,63.1337,63.2417,105600.0
2014-04-14 12:00:00,81.98,82.04,81.85,81.95,67200.0,63.2339,63.2802,63.1337,63.2108,67200.0
2014-04-14 13:00:00,81.96,81.96,81.5,81.5,123500.0,63.2185,63.2185,62.8637,62.8637,123500.0
2014-04-14 14:00:00,81.5,81.63,81.25,81.31,129200.0,62.8637,62.964,62.6709,62.7171,129200.0
2014-04-14 15:00:00,81.33,81.66,80.91,81.62,359000.0,62.7326,62.9871,62.4086,62.9563,359000.0
2014-04-15 09:30:00,81.66,82.06,81.53,82.06,213000.0,62.9871,63.2956,62.8868,63.2956,213000.0
2014-04-15 10:00:00,82.05,82.19,81.09,81.37,204000.0,63.2879,63.3959,62.5475,62.7634,204000.0
2014-04-15 11:00:00,81.36,81.55,81.1,81.24,141500.0,62.7557,62.9023,62.5552,62.6632,141500.0
2014-04-15 12:00:00,81.24,81.25,80.9,80.97,149100.0,62.6632,62.6709,62.4009,62.4549,149100.0
2014-04-15 13:00:00,80.95,81.49,80.8,81.48,199600.0,62.4395,62.856,62.3238,62.8483,199600.0
2014-04-15 14:00:00,81.49,81.89,81.46,81.82,217400.0,62.856,63.1645,62.8328,63.1105,217400.0
2014-04-15 15:00:00,81.82,82.23,81.77,82.15,427400.0,63.1105,63.4268,63.072,63.3651,427400.0
2014-04-16 09:30:00,82.83,83.19,82.53,82.96,123600.0,63.8896,64.1673,63.6582,63.9898,123600.0
2014-04-16 10:00:00,82.93,83.1,82.71,82.84,147200.0,63.9667,64.0978,63.797,63.8973,147200.0
2014-04-16 11:00:00,82.81,83.49,82.63,83.43,256400.0,63.8741,64.3987,63.7353,64.3524,256400.0
2014-04-16 12:00:00,83.45,83.71,83.42,83.42,109800.0,64.3678,64.5683,64.3447,64.3447,109800.0
2014-04-16 13:00:00,83.41,83.68,83.26,83.58,99600.0,64.3369,64.5452,64.2212,64.4681,99600.0
2014-04-16 14:00:00,83.59,83.75,83.42,83.73,139000.0,64.4758,64.5992,64.3447,64.5838,139000.0
2014-04-16 15:00:00,83.73,83.73,83.3,83.35,658600.0,64.5838,64.5838,64.2521,64.2907,658600.0
2014-04-17 09:30:00,83.53,83.95,83.34,83.89,242900.0,64.4295,64.7535,64.283,64.7072,242900.0
2014-04-17 10:00:00,83.92,84.48,83.79,84.16,211800.0,64.7303,65.1623,64.6301,64.9154,211800.0
2014-04-17 11:00:00,84.18,84.29,83.92,84.09,132100.0,64.9309,65.0157,64.7303,64.8615,132100.0
2014-04-17 12:00:00,84.07,84.1,83.94,84.04,201600.0,64.846,64.8692,64.7458,64.8229,201600.0
2014-04-17 13:00:00,84.04,84.2,84.03,84.13,144800.0,64.8229,64.9463,64.8152,64.8923,144800.0
2014-04-17 14:00:00,84.14,84.31,84.1,84.19,176900.0,64.9,65.0311,64.8692,64.9386,176900.0
2014-04-17 15:00:00,84.2,84.3,84.06,84.2,882300.0,64.9463,65.0234,64.8383,64.9463,882300.0
2014-04-21 09:30:00,84.36,84.36,83.85,83.94,196600.0,65.0697,65.0697,64.6763,64.7458,196600.0
2014-04-21 10:00:00,83.95,84.07,83.6,83.79,263700.0,64.7535,64.846,64.4835,64.6301,263700.0
2014-04-21 11:00:00,83.81,84.24,83.77,84.19,205600.0,64.6455,64.9772,64.6146,64.9386,205600.0
2014-04-21 12:00:00,84.18,84.19,83.92,84.05,123200.0,64.9309,64.9386,64.7303,64.8306,123200.0
2014-04-21 13:00:00,84.05,84.1,83.95,84.04,312200.0,64.8306,64.8692,64.7535,64.8229,312200.0
2014-04-21 14:00:00,84.03,84.32,83.96,84.21,213500.0,64.8152,65.0389,64.7612,64.954,213500.0
2014-04-21 15:00:00,84.21,84.59,84.19,84.59,609800.0,64.954,65.2471,64.9386,65.2471,609800.0
2014-04-22 09:30:00,85.98,86.46,85.18,85.63,656100.0,66.3193,66.6895,65.7022,66.0493,656100.0
2014-04-22 10:00:00,85.63,85.65,85.04,85.49,438300.0,66.0493,66.0647,65.5942,65.9413,438300.0
2014-04-22 11:00:00,85.48,85.5,85.17,85.35,241700.0,65.9336,65.949,65.6945,65.8333,241700.0
2014-04-22 12:00:00,85.35,85.37,85.29,85.35,316200.0,65.8333,65.8488,65.7871,65.8333,316200.0
2014-04-22 13:00:00,85.35,85.37,85.25,85.28,248300.0,65.8333,65.8488,65.7562,65.7793,248300.0
2014-04-22 14:00:00,85.27,85.76,85.27,85.61,237600.0,65.7716,66.1496,65.7716,66.0339,237600.0
2014-04-22 15:00:00,85.61,85.62,85.06,85.14,864200.0,66.0339,66.0416,65.6096,65.6714,864200.0
2014-04-23 09:30:00,85.39,85.74,85.24,85.52,208100.0,65.8642,66.1342,65.7485,65.9645,208100.0
2014-04-23 10:00:00,85.51,85.87,85.43,85.54,296100.0,65.9567,66.2344,65.895,65.9799,296100.0
2014-04-23 11:00:00,85.53,85.57,85.41,85.49,201200.0,65.9722,66.003,65.8796,65.9413,201200.0
2014-04-23 12:00:00,85.49,85.56,85.46,85.49,197500.0,65.9413,65.9953,65.9182,65.9413,197500.0
2014-04-23 13:00:00,85.49,85.56,85.44,85.52,174300.0,65.9413,65.9953,65.9028,65.9645,174300.0
2014-04-23 14:00:00,85.52,85.56,85.47,85.53,258200.0,65.9645,65.9953,65.9259,65.9722,258200.0
2014-04-23 15:00:00,85.52,85.54,85.38,85.41,519400.0,65.9645,65.9799,65.8565,65.8796,519400.0
2014-04-24 09:30:00,85.66,85.8,85.16,85.44,140400.0,66.0724,66.1804,65.6868,65.9028,140400.0
2014-04-24 10:00:00,85.45,85.65,85.21,85.36,265600.0,65.9105,66.0647,65.7253,65.841,265600.0
2014-04-24 11:00:00,85.35,85.69,85.33,85.5,200700.0,65.8333,66.0956,65.8179,65.949,200700.0
2014-04-24 12:00:00,85.5,85.58,85.42,85.52,149500.0,65.949,66.0107,65.8873,65.9645,149500.0
2014-04-24 13:00:00,85.52,85.64,85.37,85.39,155700.0,65.9645,66.057,65.8488,65.8642,155700.0
2014-04-24 14:00:00,85.4,85.59,85.34,85.43,239200.0,65.8719,66.0185,65.8256,65.895,239200.0
2014-04-24 15:00:00,85.44,85.76,85.41,85.62,402000.0,65.9028,66.1496,65.8796,66.0416,402000.0
2014-04-25 09:30:00,85.15,85.43,85.0,85.15,224900.0,65.6791,65.895,65.5634,65.6791,224900.0
2014-04-25 10:00:00,85.15,85.29,84.84,84.95,243200.0,65.6791,65.7871,65.44,65.5248,243200.0
2014-04-25 11:00:00,84.94,85.04,84.74,84.83,184900.0,65.5171,65.5942,65.3628,65.4322,184900.0
2014-04-25 12:00:00,84.84,84.86,84.6,84.61,138800.0,65.44,65.4554,65.2548,65.2625,138800.0
2014-04-25 13:00:00,84.62,84.68,84.35,84.41,160900.0,65.2703,65.3165,65.062,65.1083,160900.0
2014-04-25 14:00:00,84.41,84.46,84.19,84.25,166600.0,65.1083,65.1468,64.9386,64.9849,166600.0
2014-04-25 15:00:00,84.25,84.62,84.23,84.46,547800.0,64.9849,65.2703,64.9694,65.1468,547800.0
2014-04-28 09:30:00,84.91,85.1,84.36,84.64,111800.0,65.4939,65.6405,65.0697,65.2857,111800.0
2014-04-28 10:00:00,84.64,84.91,84.56,84.59,220000.0,65.2857,65.4939,65.224,65.2471,220000.0
2014-04-28 11:00:00,84.59,84.74,84.07,84.11,147100.0,65.2471,65.3628,64.846,64.8769,147100.0
2014-04-28 12:00:00,84.1,84.25,84.03,84.16,190900.0,64.8692,64.9849,64.8152,64.9154,190900.0
2014-04-28 13:00:00,84.15,84.15,83.63,83.7,201600.0,64.9077,64.9077,64.5066,64.5606,201600.0
2014-04-28 14:00:00,83.7,84.26,83.57,84.12,219700.0,64.5606,64.9926,64.4604,64.8846,219700.0
2014-04-28 15:00:00,84.13,84.77,84.09,84.47,534900.0,64.8923,65.386,64.8615,65.1546,534900.0
2014-04-29 09:30:00,84.87,84.92,84.54,84.75,98900.0,65.4631,65.5017,65.2086,65.3705,98900.0
2014-04-29 10:00:00,84.77,84.87,84.17,84.59,154600.0,65.386,65.4631,64.9232,65.2471,154600.0
2014-04-29 11:00:00,84.59,84.85,84.54,84.76,150600.0,65.2471,65.4477,65.2086,65.3782,150600.0
2014-04-29 12:00:00,84.78,84.94,84.65,84.81,90900.0,65.3937,65.5171,65.2934,65.4168,90900.0
2014-04-29 13:00:00,84.82,84.84,84.63,84.82,153700.0,65.4245,65.44,65.278,65.4245,153700.0
2014-04-29 14:00:00,84.83,84.95,84.74,84.84,151300.0,65.4322,65.5248,65.3628,65.44,151300.0
2014-04-29 15:00:00,84.85,84.97,84.74,84.78,425300.0,65.4477,65.5402,65.3628,65.3937,425300.0
2014-04-30 09:30:00,84.65,84.9,84.34,84.84,95800.0,65.2934,65.4862,65.0543,65.44,95800.0
2014-04-30 10:00:00,84.84,85.19,84.69,85.09,130000.0,65.44,65.7099,65.3243,65.6328,130000.0
2014-04-30 11:00:00,85.07,85.09,84.77,84.93,92700.0,65.6174,65.6328,65.386,65.5094,92700.0
2014-04-30 12:00:00,84.95,85.25,84.9,85.23,124600.0,65.5248,65.7562,65.4862,65.7408,124600.0
2014-04-30 13:00:00,85.22,85.3,85.11,85.13,65400.0,65.7331,65.7948,65.6482,65.6636,65400.0
2014-04-30 14:00:00,85.13,85.36,84.95,85.32,133600.0,65.6636,65.841,65.5248,65.8102,133600.0
2014-04-30 15:00:00,85.35,85.36,85.04,85.25,434600.0,65.8333,65.841,65.5942,65.7562,434600.0
2014-05-01 09:30:00,85.15,85.31,84.9,84.9,74400.0,65.6791,65.8025,65.4862,65.4862,74400.0
2014-05-01 10:00:00,84.95,85.63,84.82,85.48,255500.0,65.5248,66.0493,65.4245,65.9336,255500.0
2014-05-01 11:00:00,85.49,85.74,85.37,85.65,172300.0,65.9413,66.1342,65.8488,66.0647,172300.0
2014-05-01 12:00:00,85.66,85.71,85.41,85.46,206600.0,66.0724,66.111,65.8796,65.9182,206600.0
2014-05-01 13:00:00,85.46,85.47,84.95,84.95,205600.0,65.9182,65.9259,65.5248,65.5248,205600.0
2014-05-01 14:00:00,84.95,85.23,84.93,85.11,209000.0,65.5248,65.7408,65.5094,65.6482,209000.0
2014-05-01 15:00:00,85.09,85.28,85.03,85.28,313300.0,65.6328,65.7793,65.5865,65.7793,313300.0
2014-05-02 09:30:00,85.13,85.66,85.04,85.44,63700.0,65.6636,66.0724,65.5942,65.9028,63700.0
2014-05-02 10:00:00,85.44,85.73,85.1,85.41,233000.0,65.9028,66.1264,65.6405,65.8796,233000.0
2014-05-02 11:00:00,85.4,85.56,85.23,85.5,101500.0,65.8719,65.9953,65.7408,65.949,101500.0
2014-05-02 12:00:00,85.52,85.7,85.43,85.7,178400.0,65.9645,66.1033,65.895,66.1033,178400.0
2014-05-02 13:00:00,85.71,85.8,85.5,85.57,127800.0,66.111,66.1804,65.949,66.003,127800.0
2014-05-02 14:00:00,85.56,85.59,85.39,85.48,148600.0,65.9953,66.0185,65.8642,65.9336,148600.0
2014-05-02 15:00:00,85.48,85.59,85.38,85.42,391000.0,65.9336,66.0185,65.8565,65.8873,391000.0
2014-05-05 09:30:00,85.03,85.14,84.59,84.97,72800.0,65.5865,65.6714,65.2471,65.5402,72800.0
2014-05-05 10:00:00,84.98,85.25,84.73,85.17,220000.0,65.5479,65.7562,65.3551,65.6945,220000.0
2014-05-05 11:00:00,85.17,85.35,85.07,85.35,82800.0,65.6945,65.8333,65.6174,65.8333,82800.0
2014-05-05 12:00:00,85.38,85.38,85.2,85.22,104600.0,65.8565,65.8565,65.7176,65.7331,104600.0
2014-05-05 13:00:00,85.23,85.45,85.21,85.44,112200.0,65.7408,65.9105,65.7253,65.9028,112200.0
2014-05-05 14:00:00,85.45,85.72,85.45,85.63,189000.0,65.9105,66.1187,65.9105,66.0493,189000.0
2014-05-05 15:00:00,85.62,85.74,85.51,85.56,375400.0,66.0416,66.1342,65.9567,65.9953,375400.0
2014-05-06 09:30:00,85.48,85.72,85.2,85.54,111900.0,65.9336,66.1187,65.7176,65.9799,111900.0
2014-05-06 10:00:00,85.56,85.87,85.3,85.58,167100.0,65.9953,66.2344,65.7948,66.0107,167100.0
2014-05-06 11:00:00,85.55,85.77,85.48,85.61,147400.0,65.9876,66.1573,65.9336,66.0339,147400.0
2014-05-06 12:00:00,85.62,85.63,85.49,85.54,123200.0,66.0416,66.0493,65.9413,65.9799,123200.0
2014-05-06 13:00:00,85.55,85.57,85.24,85.3,119000.0,65.9876,66.003,65.7485,65.7948,119000.0
2014-05-06 14:00:00,85.3,85.46,85.17,85.35,152900.0,65.7948,65.9182,65.6945,65.8333,152900.0
2014-05-06 15:00:00,85.34,85.58,85.2,85.36,289100.0,65.8256,66.0107,65.7176,65.841,289100.0
2014-05-07 09:30:00,85.44,85.75,85.28,85.29,157400.0,65.9028,66.1419,65.7793,65.7871,157400.0
2014-05-07 10:00:00,85.31,85.62,84.93,85.47,157300.0,65.8025,66.0416,65.5094,65.9259,157300.0
2014-05-07 11:00:00,85.47,85.92,85.39,85.8,134000.0,65.9259,66.273,65.8642,66.1804,134000.0
2014-05-07 12:00:00,85.81,85.95,85.59,85.64,122000.0,66.1881,66.2961,66.0185,66.057,122000.0
2014-05-07 13:00:00,85.62,85.86,85.51,85.56,115500.0,66.0416,66.2267,65.9567,65.9953,115500.0
2014-05-07 14:00:00,85.56,85.76,85.52,85.71,206600.0,65.9953,66.1496,65.9645,66.111,206600.0
2014-05-07 15:00:00,85.71,86.22,85.64,86.12,375500.0,66.111,66.5044,66.057,66.4273,375500.0
2014-05-08 09:30:00,85.88,86.68,85.88,86.53,116100.0,66.2421,66.8592,66.2421,66.7435,116100.0
2014-05-08 10:00:00,86.54,86.84,86.43,86.52,140300.0,66.7512,66.9826,66.6664,66.7358,140300.0
2014-05-08 11:00:00,86.53,86.77,86.48,86.71,141400.0,66.7435,66.9286,66.7049,66.8823,141400.0
2014-05-08 12:00:00,86.71,86.76,86.51,86.56,89100.0,66.8823,66.9209,66.7281,66.7666,89100.0
2014-05-08 13:00:00,86.56,86.66,86.3,86.42,86400.0,66.7666,66.8438,66.5661,66.6587,86400.0
2014-05-08 14:00:00,86.44,86.45,86.0,86.09,133800.0,66.6741,66.6818,66.3347,66.4041,133800.0
2014-05-08 15:00:00,86.08,86.34,85.94,86.11,343500.0,66.3964,66.597,66.2884,66.4195,343500.0
2014-05-09 09:30:00,85.95,86.18,85.46,85.46,160900.0,66.2961,66.4735,65.9182,65.9182,160900.0
2014-05-09 10:00:00,85.45,86.01,85.4,85.74,106400.0,65.9105,66.3424,65.8719,66.1342,106400.0
2014-05-09 11:00:00,85.74,85.97,85.62,85.96,90000.0,66.1342,66.3116,66.0416,66.3038,90000.0
2014-05-09 12:00:00,85.96,86.18,85.81,86.17,95200.0,66.3038,66.4735,66.1881,66.4658,95200.0
2014-05-09 13:00:00,86.18,86.18,85.81,85.9,256500.0,66.4735,66.4735,66.1881,66.2576,256500.0
2014-05-09 14:00:00,85.91,86.02,85.75,86.0,126400.0,66.2653,66.3501,66.1419,66.3347,126400.0
2014-05-09 15:00:00,86.01,86.35,86.01,86.21,238600.0,66.3424,66.6047,66.3424,66.4967,238600.0
2014-05-12 09:30:00,86.59,87.09,86.59,87.08,160100.0,66.7898,67.1755,66.7898,67.1677,160100.0
2014-05-12 10:00:00,87.09,87.25,87.03,87.11,146600.0,67.1755,67.2989,67.1292,67.1909,146600.0
2014-05-12 11:00:00,87.09,87.18,86.98,87.06,92700.0,67.1755,67.2449,67.0906,67.1523,92700.0
2014-05-12 12:00:00,87.06,87.18,86.99,87.09,93300.0,67.1523,67.2449,67.0983,67.1755,93300.0
2014-05-12 13:00:00,87.11,87.26,87.1,87.25,110200.0,67.1909,67.3066,67.1832,67.2989,110200.0
2014-05-12 14:00:00,87.24,87.49,87.17,87.47,124700.0,67.2912,67.484,67.2372,67.4686,124700.0
2014-05-12 15:00:00,87.46,87.5,87.15,87.16,434100.0,67.4608,67.4917,67.2217,67.2294,434100.0
2014-05-13 09:30:00,87.57,88.0,87.29,87.31,311000.0,67.5457,67.8774,67.3297,67.3451,311000.0
2014-05-13 10:00:00,87.31,87.34,87.05,87.2,475300.0,67.3451,67.3683,67.1446,67.2603,475300.0
2014-05-13 11:00:00,87.19,87.22,87.03,87.04,222800.0,67.2526,67.2757,67.1292,67.1369,222800.0
2014-05-13 12:00:00,87.04,87.04,86.89,86.9,305200.0,67.1369,67.1369,67.0212,67.0289,305200.0
2014-05-13 13:00:00,86.9,86.95,86.78,86.87,178100.0,67.0289,67.0675,66.9363,67.0058,178100.0
2014-05-13 14:00:00,86.86,87.0,86.86,86.92,257500.0,66.998,67.106,66.998,67.0443,257500.0
2014-05-13 15:00:00,86.92,86.96,86.86,86.9,866200.0,67.0443,67.0752,66.998,67.0289,866200.0
2014-05-14 09:30:00,87.04,87.04,86.47,86.59,109600.0,67.1369,67.1369,66.6972,66.7898,109600.0
2014-05-14 10:00:00,86.62,86.76,86.42,86.52,152500.0,66.8129,66.9209,66.6587,66.7358,152500.0
2014-05-14 11:00:00,86.55,86.69,86.48,86.49,117300.0,66.7589,66.8669,66.7049,66.7127,117300.0
2014-05-14 12:00:00,86.49,86.54,86.46,86.5,191600.0,66.7127,66.7512,66.6895,66.7204,191600.0
2014-05-14 13:00:00,86.5,86.52,86.45,86.5,149900.0,66.7204,66.7358,66.6818,66.7204,149900.0
2014-05-14 14:00:00,86.5,86.52,86.33,86.33,233100.0,66.7204,66.7358,66.5892,66.5892,233100.0
2014-05-14 15:00:00,86.33,86.35,86.17,86.22,772400.0,66.5892,66.6047,66.4658,66.5044,772400.0
2014-05-15 09:30:00,85.78,86.1,85.07,85.35,248700.0,66.165,66.4118,65.6174,65.8333,248700.0
2014-05-15 10:00:00,85.34,85.44,84.96,85.32,350300.0,65.8256,65.9028,65.5325,65.8102,350300.0
2014-05-15 11:00:00,85.33,85.38,84.95,85.16,237800.0,65.8179,65.8565,65.5248,65.6868,237800.0
2014-05-15 12:00:00,85.15,85.25,85.06,85.17,92300.0,65.6791,65.7562,65.6096,65.6945,92300.0
2014-05-15 13:00:00,85.19,85.21,84.82,85.06,132300.0,65.7099,65.7253,65.4245,65.6096,132300.0
2014-05-15 14:00:00,85.07,85.41,85.06,85.35,107700.0,65.6174,65.8796,65.6096,65.8333,107700.0
2014-05-15 15:00:00,85.36,86.02,85.36,85.96,843100.0,65.841,66.3501,65.841,66.3038,843100.0
2014-05-16 09:30:00,85.77,85.93,85.59,85.79,352100.0,66.1573,66.2807,66.0185,66.1727,352100.0
2014-05-16 10:00:00,85.78,85.79,85.3,85.45,263700.0,66.165,66.1727,65.7948,65.9105,263700.0
2014-05-16 11:00:00,85.46,85.7,85.38,85.5,186000.0,65.9182,66.1033,65.8565,65.949,186000.0
2014-05-16 12:00:00,85.5,85.57,85.44,85.46,129200.0,65.949,66.003,65.9028,65.9182,129200.0
2014-05-16 13:00:00,85.46,85.57,85.34,85.36,169700.0,65.9182,66.003,65.8256,65.841,169700.0
2014-05-16 14:00:00,85.36,85.57,85.31,85.55,190700.0,65.841,66.003,65.8025,65.9876,190700.0
2014-05-16 15:00:00,85.56,85.77,85.56,85.63,524900.0,65.9953,66.1573,65.9953,66.0493,524900.0
2014-05-19 09:30:00,85.35,85.95,85.27,85.93,110700.0,65.8333,66.2961,65.7716,66.2807,110700.0
2014-05-19 10:00:00,85.9,86.22,85.73,86.19,142300.0,66.2576,66.5044,66.1264,66.4813,142300.0
2014-05-19 11:00:00,86.19,86.44,86.18,86.3,92400.0,66.4813,66.6741,66.4735,66.5661,92400.0
2014-05-19 12:00:00,86.3,86.36,86.09,86.18,72400.0,66.5661,66.6124,66.4041,66.4735,72400.0
2014-05-19 13:00:00,86.19,86.25,86.11,86.15,60500.0,66.4813,66.5275,66.4195,66.4504,60500.0
2014-05-19 14:00:00,86.15,86.18,86.01,86.05,136500.0,66.4504,66.4735,66.3424,66.3733,136500.0
2014-05-19 15:00:00,86.06,86.14,85.92,86.07,453700.0,66.381,66.4427,66.273,66.3887,453700.0
2014-05-20 09:30:00,85.93,86.08,85.21,85.27,85400.0,66.2807,66.3964,65.7253,65.7716,85400.0
2014-05-20 10:00:00,85.25,85.74,85.25,85.68,258500.0,65.7562,66.1342,65.7562,66.0879,258500.0
2014-05-20 11:00:00,85.66,85.68,85.42,85.47,102200.0,66.0724,66.0879,65.8873,65.9259,102200.0
2014-05-20 12:00:00,85.46,85.46,85.2,85.29,141300.0,65.9182,65.9182,65.7176,65.7871,141300.0
2014-05-20 13:00:00,85.3,85.3,85.0,85.03,154400.0,65.7948,65.7948,65.5634,65.5865,154400.0
2014-05-20 14:00:00,85.03,85.27,85.03,85.26,196500.0,65.5865,65.7716,65.5865,65.7639,196500.0
2014-05-20 15:00:00,85.27,85.59,85.26,85.33,498200.0,65.7716,66.0185,65.7639,65.8179,498200.0
2014-05-21 09:30:00,85.59,86.03,85.59,85.75,81700.0,66.0185,66.3578,66.0185,66.1419,81700.0
2014-05-21 10:00:00,85.73,85.76,85.57,85.61,138600.0,66.1264,66.1496,66.003,66.0339,138600.0
2014-05-21 11:00:00,85.59,85.75,85.25,85.31,89000.0,66.0185,66.1419,65.7562,65.8025,89000.0
2014-05-21 12:00:00,85.31,85.55,85.31,85.54,83700.0,65.8025,65.9876,65.8025,65.9799,83700.0
2014-05-21 13:00:00,85.55,85.59,85.48,85.49,160000.0,65.9876,66.0185,65.9336,65.9413,160000.0
2014-05-21 14:00:00,85.5,85.73,85.44,85.61,89100.0,65.949,66.1264,65.9028,66.0339,89100.0
2014-05-21 15:00:00,85.6,85.74,85.57,85.71,299600.0,66.0262,66.1342,66.003,66.111,299600.0
2014-05-22 09:30:00,85.95,86.0,85.39,85.89,163700.0,66.2961,66.3347,65.8642,66.2499,163700.0
2014-05-22 10:00:00,85.9,86.25,85.74,86.18,221400.0,66.2576,66.5275,66.1342,66.4735,221400.0
2014-05-22 11:00:00,86.18,86.26,86.12,86.16,178400.0,66.4735,66.5352,66.4273,66.4581,178400.0
2014-05-22 12:00:00,86.16,86.17,85.88,85.92,107500.0,66.4581,66.4658,66.2421,66.273,107500.0
2014-05-22 13:00:00,85.93,86.11,85.93,86.0,86100.0,66.2807,66.4195,66.2807,66.3347,86100.0
2014-05-22 14:00:00,86.0,86.17,85.95,86.16,107300.0,66.3347,66.4658,66.2961,66.4581,107300.0
2014-05-22 15:00:00,86.15,86.15,85.85,85.87,273300.0,66.4504,66.4504,66.219,66.2344,273300.0
2014-05-23 09:30:00,85.8,86.13,85.75,86.11,57600.0,66.1804,66.435,66.1419,66.4195,57600.0
2014-05-23 10:00:00,86.12,86.35,86.12,86.25,150800.0,66.4273,66.6047,66.4273,66.5275,150800.0
2014-05-23 11:00:00,86.26,86.46,86.15,86.35,173600.0,66.5352,66.6895,66.4504,66.6047,173600.0
2014-05-23 12:00:00,86.36,86.42,86.31,86.4,39800.0,66.6124,66.6587,66.5738,66.6432,39800.0
2014-05-23 13:00:00,86.39,86.49,86.3,86.42,51000.0,66.6355,66.7127,66.5661,66.6587,51000.0
2014-05-23 14:00:00,86.43,86.52,86.32,86.47,92800.0,66.6664,66.7358,66.5815,66.6972,92800.0
2014-05-23 15:00:00,86.46,86.54,86.38,86.41,214000.0,66.6895,66.7512,66.6278,66.6509,214000.0
2014-05-27 09:30:00,86.59,87.1,86.53,86.98,129500.0,66.7898,67.1832,66.7435,67.0906,129500.0
2014-05-27 10:00:00,86.96,87.07,86.93,87.01,224500.0,67.0752,67.16,67.052,67.1137,224500.0
2014-05-27 11:00:00,87.01,87.02,86.86,86.94,66500.0,67.1137,67.1215,66.998,67.0598,66500.0
2014-05-27 12:00:00,86.94,87.0,86.81,86.89,61400.0,67.0598,67.106,66.9595,67.0212,61400.0
2014-05-27 13:00:00,86.9,86.98,86.77,86.98,64800.0,67.0289,67.0906,66.9286,67.0906,64800.0
2014-05-27 14:00:00,86.97,86.97,86.81,86.81,75100.0,67.0829,67.0829,66.9595,66.9595,75100.0
2014-05-27 15:00:00,86.81,86.93,86.71,86.73,292600.0,66.9595,67.052,66.8823,66.8978,292600.0
2014-05-28 09:30:00,86.8,87.25,86.66,87.0,110600.0,66.9518,67.2989,66.8438,67.106,110600.0
2014-05-28 10:00:00,86.96,86.96,86.64,86.71,158700.0,67.0752,67.0752,66.8284,66.8823,158700.0
2014-05-28 11:00:00,86.74,86.85,86.69,86.73,214200.0,66.9055,66.9903,66.8669,66.8978,214200.0
2014-05-28 12:00:00,86.73,86.77,86.68,86.75,118600.0,66.8978,66.9286,66.8592,66.9132,118600.0
2014-05-28 13:00:00,86.75,86.77,86.65,86.71,114400.0,66.9132,66.9286,66.8361,66.8823,114400.0
2014-05-28 14:00:00,86.72,86.79,86.68,86.74,189800.0,66.8901,66.9441,66.8592,66.9055,189800.0
2014-05-28 15:00:00,86.75,86.79,86.48,86.53,291700.0,66.9132,66.9441,66.7049,66.7435,291700.0
2014-05-29 09:30:00,86.72,86.94,86.65,86.7,112000.0,66.8901,67.0598,66.8361,66.8746,112000.0
2014-05-29 10:00:00,86.69,86.73,86.35,86.57,149600.0,66.8669,66.8978,66.6047,66.7744,149600.0
2014-05-29 11:00:00,86.57,86.65,86.47,86.56,118300.0,66.7744,66.8361,66.6972,66.7666,118300.0
2014-05-29 12:00:00,86.55,86.65,86.51,86.56,55700.0,66.7589,66.8361,66.7281,66.7666,55700.0
2014-05-29 13:00:00,86.55,86.55,86.44,86.5,56500.0,66.7589,66.7589,66.6741,66.7204,56500.0
2014-05-29 14:00:00,86.5,86.64,86.48,86.59,129800.0,66.7204,66.8284,66.7049,66.7898,129800.0
2014-05-29 15:00:00,86.6,86.76,86.57,86.75,485500.0,66.7975,66.9209,66.7744,66.9132,485500.0
2014-05-30 09:30:00,86.5,86.78,86.45,86.56,129800.0,66.7204,66.9363,66.6818,66.7666,129800.0
2014-05-30 10:00:00,86.56,86.73,86.53,86.69,155700.0,66.7666,66.8978,66.7435,66.8669,155700.0
2014-05-30 11:00:00,86.7,86.7,86.56,86.59,112400.0,66.8746,66.8746,66.7666,66.7898,112400.0
2014-05-30 12:00:00,86.59,86.62,86.43,86.52,121900.0,66.7898,66.8129,66.6664,66.7358,121900.0
2014-05-30 13:00:00,86.52,86.63,86.51,86.63,87800.0,66.7358,66.8206,66.7281,66.8206,87800.0
2014-05-30 14:00:00,86.62,86.75,86.6,86.63,199000.0,66.8129,66.9132,66.7975,66.8206,199000.0
2014-05-30 15:00:00,86.64,86.71,86.49,86.55,561300.0,66.8284,66.8823,66.7127,66.7589,561300.0
2014-06-02 09:30:00,86.55,87.06,86.55,86.82,127200.0,66.7589,67.1523,66.7589,66.9672,127200.0
2014-06-02 10:00:00,86.83,86.83,86.29,86.76,176500.0,66.9749,66.9749,66.5584,66.9209,176500.0
2014-06-02 11:00:00,86.76,87.21,86.71,87.13,216600.0,66.9209,67.268,66.8823,67.2063,216600.0
2014-06-02 12:00:00,87.14,87.23,87.01,87.18,195900.0,67.214,67.2834,67.1137,67.2449,195900.0
2014-06-02 13:00:00,87.17,87.24,87.11,87.17,149400.0,67.2372,67.2912,67.1909,67.2372,149400.0
2014-06-02 14:00:00,87.17,87.25,87.15,87.21,182800.0,67.2372,67.2989,67.2217,67.268,182800.0
2014-06-02 15:00:00,87.2,87.21,86.92,86.96,501000.0,67.2603,67.268,67.0443,67.0752,501000.0
2014-06-03 09:30:00,86.68,87.2,86.61,87.03,105500.0,66.8592,67.2603,66.8052,67.1292,105500.0
2014-06-03 10:00:00,87.07,87.17,86.75,86.84,175400.0,67.16,67.2372,66.9132,66.9826,175400.0
2014-06-03 11:00:00,86.85,86.99,86.74,86.77,123500.0,66.9903,67.0983,66.9055,66.9286,123500.0
2014-06-03 12:00:00,86.79,86.82,86.73,86.76,139300.0,66.9441,66.9672,66.8978,66.9209,139300.0
2014-06-03 13:00:00,86.76,86.78,86.66,86.68,137600.0,66.9209,66.9363,66.8438,66.8592,137600.0
2014-06-03 14:00:00,86.69,86.8,86.68,86.7,172900.0,66.8669,66.9518,66.8592,66.8746,172900.0
2014-06-03 15:00:00,86.7,86.94,86.68,86.84,364800.0,66.8746,67.0598,66.8592,66.9826,364800.0
2014-06-04 09:30:00,86.62,86.91,86.42,86.86,98500.0,66.8129,67.0366,66.6587,66.998,98500.0
2014-06-04 10:00:00,86.88,87.09,86.79,87.03,122700.0,67.0135,67.1755,66.9441,67.1292,122700.0
2014-06-04 11:00:00,87.01,87.17,86.98,87.16,86600.0,67.1137,67.2372,67.0906,67.2294,86600.0
2014-06-04 12:00:00,87.16,87.21,87.11,87.19,79000.0,67.2294,67.268,67.1909,67.2526,79000.0
2014-06-04 13:00:00,87.19,87.2,87.13,87.2,70400.0,67.2526,67.2603,67.2063,67.2603,70400.0
2014-06-04 14:00:00,87.19,87.21,87.08,87.11,91800.0,67.2526,67.268,67.1677,67.1909,91800.0
2014-06-04 15:00:00,87.1,87.21,87.08,87.12,250300.0,67.1832,67.268,67.1677,67.1986,250300.0
2014-06-05 09:30:00,87.2,87.28,87.05,87.23,117800.0,67.2603,67.322,67.1446,67.2834,117800.0
2014-06-05 10:00:00,87.23,87.31,87.06,87.2,233600.0,67.2834,67.3451,67.1523,67.2603,233600.0
2014-06-05 11:00:00,87.2,87.35,87.18,87.23,491900.0,67.2603,67.376,67.2449,67.2834,491900.0
2014-06-05 12:00:00,87.24,87.67,87.21,87.62,345100.0,67.2912,67.6228,67.268,67.5843,345100.0
2014-06-05 13:00:00,87.62,87.81,87.6,87.81,91900.0,67.5843,67.7308,67.5688,67.7308,91900.0
2014-06-05 14:00:00,87.81,87.87,87.69,87.69,110000.0,67.7308,67.7771,67.6383,67.6383,110000.0
2014-06-05 15:00:00,87.69,87.76,87.59,87.67,365800.0,67.6383,67.6922,67.5611,67.6228,365800.0
2014-06-06 09:30:00,87.82,88.33,87.78,88.33,153400.0,67.7385,68.1319,67.7077,68.1319,153400.0
2014-06-06 10:00:00,88.34,88.51,88.15,88.5,112300.0,68.1396,68.2707,67.9931,68.263,112300.0
2014-06-06 11:00:00,88.5,88.56,88.32,88.48,125200.0,68.263,68.3093,68.1242,68.2476,125200.0
2014-06-06 12:00:00,88.48,88.63,88.47,88.57,85800.0,68.2476,68.3633,68.2399,68.317,85800.0
2014-06-06 13:00:00,88.59,88.81,88.57,88.7,163300.0,68.3325,68.5021,68.317,68.4173,163300.0
2014-06-06 14:00:00,88.7,88.72,88.39,88.4,189700.0,68.4173,68.4327,68.1782,68.1859,189700.0
2014-06-06 15:00:00,88.39,88.47,88.31,88.47,406500.0,68.1782,68.2399,68.1165,68.2399,406500.0
2014-06-09 09:30:00,88.49,89.06,88.34,88.88,100100.0,68.2553,68.695,68.1396,68.5561,100100.0
2014-06-09 10:00:00,88.9,89.2,88.71,89.1,129100.0,68.5716,68.803,68.425,68.7258,129100.0
2014-06-09 11:00:00,89.1,89.49,89.1,89.45,147900.0,68.7258,69.0267,68.7258,68.9958,147900.0
2014-06-09 12:00:00,89.45,89.45,89.02,89.04,108500.0,68.9958,68.9958,68.6641,68.6796,108500.0
2014-06-09 13:00:00,89.04,89.06,88.83,88.83,91500.0,68.6796,68.695,68.5176,68.5176,91500.0
2014-06-09 14:00:00,88.84,89.29,88.81,89.25,195300.0,68.5253,68.8724,68.5021,68.8415,195300.0
2014-06-09 15:00:00,89.23,89.23,89.0,89.04,325400.0,68.8261,68.8261,68.6487,68.6796,325400.0
2014-06-10 09:30:00,88.74,88.98,88.56,88.74,97600.0,68.4482,68.6333,68.3093,68.4482,97600.0
2014-06-10 10:00:00,88.74,89.04,88.53,89.03,118800.0,68.4482,68.6796,68.2862,68.6718,118800.0
2014-06-10 11:00:00,89.04,89.1,88.88,89.01,112700.0,68.6796,68.7258,68.5561,68.6564,112700.0
2014-06-10 12:00:00,88.99,88.99,88.8,88.86,64900.0,68.641,68.641,68.4944,68.5407,64900.0
2014-06-10 13:00:00,88.87,88.97,88.76,88.94,88600.0,68.5484,68.6256,68.4636,68.6024,88600.0
2014-06-10 14:00:00,88.94,88.99,88.84,88.91,105700.0,68.6024,68.641,68.5253,68.5793,105700.0
2014-06-10 15:00:00,88.9,88.95,88.82,88.91,362900.0,68.5716,68.6101,68.5099,68.5793,362900.0
2014-06-11 09:30:00,88.69,88.72,88.4,88.48,96100.0,68.4096,68.4327,68.1859,68.2476,96100.0
2014-06-11 10:00:00,88.49,88.61,88.41,88.52,113700.0,68.2553,68.3479,68.1936,68.2785,113700.0
2014-06-11 11:00:00,88.53,88.8,88.53,88.74,123100.0,68.2862,68.4944,68.2862,68.4482,123100.0
2014-06-11 12:00:00,88.75,88.82,88.71,88.75,58900.0,68.4559,68.5099,68.425,68.4559,58900.0
2014-06-11 13:00:00,88.75,88.77,88.64,88.69,85100.0,68.4559,68.4713,68.371,68.4096,85100.0
2014-06-11 14:00:00,88.7,88.74,88.5,88.62,107800.0,68.4173,68.4482,68.263,68.3556,107800.0
2014-06-11 15:00:00,88.62,88.93,88.59,88.69,294600.0,68.3556,68.5947,68.3325,68.4096,294600.0
2014-06-12 09:30:00,88.4,88.41,88.07,88.3,102500.0,68.1859,68.1936,67.9314,68.1088,102500.0
2014-06-12 10:00:00,88.32,88.36,87.91,88.08,98400.0,68.1242,68.155,67.8079,67.9391,98400.0
2014-06-12 11:00:00,88.08,88.4,88.05,88.22,135400.0,67.9391,68.1859,67.9159,68.0471,135400.0
2014-06-12 12:00:00,88.23,88.28,88.0,88.08,145400.0,68.0548,68.0933,67.8774,67.9391,145400.0
2014-06-12 13:00:00,88.08,88.12,87.61,87.68,124700.0,67.9391,67.9699,67.5765,67.6305,124700.0
2014-06-12 14:00:00,87.66,87.85,87.64,87.84,147100.0,67.6151,67.7617,67.5997,67.754,147100.0
2014-06-12 15:00:00,87.84,87.89,87.7,87.81,395900.0,67.754,67.7925,67.646,67.7308,395900.0
2014-06-13 09:30:00,87.85,88.02,87.69,87.97,59900.0,67.7617,67.8928,67.6383,67.8542,59900.0
2014-06-13 10:00:00,87.97,88.39,87.84,88.35,101900.0,67.8542,68.1782,67.754,68.1473,101900.0
2014-06-13 11:00:00,88.38,88.52,88.34,88.48,108000.0,68.1705,68.2785,68.1396,68.2476,108000.0
2014-06-13 12:00:00,88.46,88.63,88.45,88.51,109300.0,68.2322,68.3633,68.2245,68.2707,109300.0
2014-06-13 13:00:00,88.5,88.57,88.26,88.39,149200.0,68.263,68.317,68.0779,68.1782,149200.0
2014-06-13 14:00:00,88.39,88.49,88.34,88.4,122000.0,68.1782,68.2553,68.1396,68.1859,122000.0
2014-06-13 15:00:00,88.41,88.48,88.06,88.17,326600.0,68.1936,68.2476,67.9236,68.0085,326600.0
2014-06-16 09:30:00,87.97,88.2,87.6,87.6,133900.0,67.8542,68.0316,67.5688,67.5688,133900.0
2014-06-16 10:00:00,87.62,87.97,87.36,87.36,352600.0,67.5843,67.8542,67.3837,67.3837,352600.0
2014-06-16 11:00:00,87.38,87.49,87.19,87.36,236100.0,67.3991,67.484,67.2526,67.3837,236100.0
2014-06-16 12:00:00,87.37,87.42,87.27,87.37,283600.0,67.3914,67.43,67.3143,67.3914,283600.0
2014-06-16 13:00:00,87.37,87.42,87.33,87.36,217700.0,67.3914,67.43,67.3606,67.3837,217700.0
2014-06-16 14:00:00,87.37,87.51,87.33,87.36,287600.0,67.3914,67.4994,67.3606,67.3837,287600.0
2014-06-16 15:00:00,87.35,87.61,87.34,87.6,473100.0,67.376,67.5765,67.3683,67.5688,473100.0
2014-06-17 09:30:00,87.38,87.9,87.25,87.8,71500.0,67.3991,67.8002,67.2989,67.7231,71500.0
2014-06-17 10:00:00,87.82,88.1,87.66,87.92,129900.0,67.7385,67.9545,67.6151,67.8157,129900.0
2014-06-17 11:00:00,87.92,88.32,87.86,88.31,108100.0,67.8157,68.1242,67.7694,68.1165,108100.0
2014-06-17 12:00:00,88.3,88.33,88.11,88.28,89400.0,68.1088,68.1319,67.9622,68.0933,89400.0
2014-06-17 13:00:00,88.29,88.33,88.14,88.3,108200.0,68.1011,68.1319,67.9854,68.1088,108200.0
2014-06-17 14:00:00,88.3,88.3,88.06,88.22,123100.0,68.1088,68.1088,67.9236,68.0471,123100.0
2014-06-17 15:00:00,88.22,88.22,87.92,87.97,370800.0,68.0471,68.0471,67.8157,67.8542,370800.0
2014-06-18 09:30:00,88.17,88.23,87.61,88.21,82800.0,68.0085,68.0548,67.5765,68.0393,82800.0
2014-06-18 10:00:00,88.21,88.29,87.97,87.98,126800.0,68.0393,68.1011,67.8542,67.8619,126800.0
2014-06-18 11:00:00,87.95,88.09,87.93,87.99,88500.0,67.8388,67.9468,67.8234,67.8697,88500.0
2014-06-18 12:00:00,88.0,88.2,87.99,88.13,74100.0,67.8774,68.0316,67.8697,67.9776,74100.0
2014-06-18 13:00:00,88.15,88.17,87.95,87.95,84300.0,67.9931,68.0085,67.8388,67.8388,84300.0
2014-06-18 14:00:00,87.95,88.27,87.79,88.22,163500.0,67.8388,68.0856,67.7154,68.0471,163500.0
2014-06-18 15:00:00,88.2,88.55,88.19,88.4,452100.0,68.0316,68.3016,68.0239,68.1859,452100.0
2014-06-19 09:30:00,88.5,88.71,88.27,88.42,120300.0,68.263,68.425,68.0856,68.2013,120300.0
2014-06-19 10:00:00,88.42,88.57,88.31,88.47,121600.0,68.2013,68.317,68.1165,68.2399,121600.0
2014-06-19 11:00:00,88.44,88.68,88.44,88.67,107000.0,68.2168,68.4019,68.2168,68.3942,107000.0
2014-06-19 12:00:00,88.68,88.68,88.47,88.67,103200.0,68.4019,68.4019,68.2399,68.3942,103200.0
2014-06-19 13:00:00,88.65,88.79,88.59,88.74,164000.0,68.3787,68.4867,68.3325,68.4482,164000.0
2014-06-19 14:00:00,88.75,88.84,88.65,88.67,139600.0,68.4559,68.5253,68.3787,68.3942,139600.0
2014-06-19 15:00:00,88.68,88.95,88.68,88.86,527500.0,68.4019,68.6101,68.4019,68.5407,527500.0
2014-06-20 09:30:00,89.05,89.29,88.93,88.97,548000.0,68.6873,68.8724,68.5947,68.6256,548000.0
2014-06-20 10:00:00,88.97,89.27,88.93,89.26,173600.0,68.6256,68.857,68.5947,68.8492,173600.0
2014-06-20 11:00:00,89.27,89.37,89.24,89.26,101900.0,68.857,68.9341,68.8338,68.8492,101900.0
2014-06-20 12:00:00,89.25,89.31,89.01,89.07,88200.0,68.8415,68.8878,68.6564,68.7027,88200.0
2014-06-20 13:00:00,89.06,89.06,88.87,88.87,160200.0,68.695,68.695,68.5484,68.5484,160200.0
2014-06-20 14:00:00,88.86,89.06,88.86,88.93,133800.0,68.5407,68.695,68.5407,68.5947,133800.0
2014-06-20 15:00:00,88.93,89.5,88.91,89.33,672500.0,68.5947,69.0344,68.5793,68.9032,672500.0
2014-06-23 09:30:00,89.23,89.29,88.64,88.79,162900.0,68.8261,68.8724,68.371,68.4867,162900.0
2014-06-23 10:00:00,88.79,88.88,88.18,88.23,377300.0,68.4867,68.5561,68.0162,68.0548,377300.0
2014-06-23 11:00:00,88.23,88.6,88.22,88.46,142700.0,68.0548,68.3402,68.0471,68.2322,142700.0
2014-06-23 12:00:00,88.47,88.53,88.37,88.52,150400.0,68.2399,68.2862,68.1628,68.2785,150400.0
2014-06-23 13:00:00,88.53,88.57,88.41,88.54,121700.0,68.2862,68.317,68.1936,68.2939,121700.0
2014-06-23 14:00:00,88.55,88.75,88.54,88.74,155000.0,68.3016,68.4559,68.2939,68.4482,155000.0
2014-06-23 15:00:00,88.73,88.83,88.64,88.71,369000.0,68.4404,68.5176,68.371,68.425,369000.0
2014-06-24 09:30:00,88.41,88.71,88.34,88.57,80900.0,68.1936,68.425,68.1396,68.317,80900.0
2014-06-24 10:00:00,88.55,89.02,88.55,89.02,110000.0,68.3016,68.6641,68.3016,68.6641,110000.0
2014-06-24 11:00:00,89.03,89.1,88.81,88.99,136500.0,68.6718,68.7258,68.5021,68.641,136500.0
2014-06-24 12:00:00,88.98,89.0,88.67,88.73,96600.0,68.6333,68.6487,68.3942,68.4404,96600.0
2014-06-24 13:00:00,88.73,88.74,88.36,88.38,134200.0,68.4404,68.4482,68.155,68.1705,134200.0
2014-06-24 14:00:00,88.38,88.69,88.32,88.66,251800.0,68.1705,68.4096,68.1242,68.3864,251800.0
2014-06-24 15:00:00,88.66,88.67,88.18,88.24,550800.0,68.3864,68.3942,68.0162,68.0625,550800.0
2014-06-25 09:30:00,88.15,88.54,88.02,88.48,218600.0,67.9931,68.2939,67.8928,68.2476,218600.0
2014-06-25 10:00:00,88.49,88.9,88.31,88.89,140700.0,68.2553,68.5716,68.1165,68.5639,140700.0
2014-06-25 11:00:00,88.9,88.9,88.4,88.62,117300.0,68.5716,68.5716,68.1859,68.3556,117300.0
2014-06-25 12:00:00,88.62,88.62,88.48,88.52,99400.0,68.3556,68.3556,68.2476,68.2785,99400.0
2014-06-25 13:00:00,88.52,88.68,88.43,88.55,86800.0,68.2785,68.4019,68.209,68.3016,86800.0
2014-06-25 14:00:00,88.54,88.67,88.46,88.55,95500.0,68.2939,68.3942,68.2322,68.3016,95500.0
2014-06-25 15:00:00,88.54,88.79,88.5,88.63,246000.0,68.2939,68.4867,68.263,68.3633,246000.0
2014-06-26 09:30:00,88.05,88.2,87.31,87.41,153100.0,68.2403,68.3565,67.6667,67.7443,153100.0
2014-06-26 10:00:00,87.4,87.81,87.33,87.71,143200.0,67.7365,68.0543,67.6823,67.9768,143200.0
2014-06-26 11:00:00,87.71,87.81,87.51,87.66,141100.0,67.9768,68.0543,67.8218,67.938,141100.0
2014-06-26 12:00:00,87.69,87.8,87.56,87.77,80100.0,67.9613,68.0465,67.8605,68.0233,80100.0
2014-06-26 13:00:00,87.75,87.92,87.72,87.8,112700.0,68.0078,68.1395,67.9845,68.0465,112700.0
2014-06-26 14:00:00,87.8,87.83,87.61,87.83,159600.0,68.0465,68.0698,67.8993,68.0698,159600.0
2014-06-26 15:00:00,87.83,88.08,87.8,87.96,378000.0,68.0698,68.2635,68.0465,68.1705,378000.0
2014-06-27 09:30:00,87.6,88.26,87.4,88.21,143800.0,67.8915,68.403,67.7365,68.3643,143800.0
2014-06-27 10:00:00,88.21,88.54,88.12,88.45,239600.0,68.3643,68.62,68.2945,68.5503,239600.0
2014-06-27 11:00:00,88.43,88.57,88.4,88.57,116000.0,68.5348,68.6433,68.5115,68.6433,116000.0
2014-06-27 12:00:00,88.56,88.59,88.36,88.38,89500.0,68.6355,68.6588,68.4805,68.496,89500.0
2014-06-27 13:00:00,88.38,88.43,88.13,88.14,88200.0,68.496,68.5348,68.3023,68.31,88200.0
2014-06-27 14:00:00,88.14,88.31,88.14,88.22,97500.0,68.31,68.4418,68.31,68.372,97500.0
2014-06-27 15:00:00,88.22,88.72,88.2,88.54,498900.0,68.372,68.7595,68.3565,68.62,498900.0
2014-06-30 09:30:00,88.34,88.46,87.6,88.18,149700.0,68.465,68.558,67.8915,68.341,149700.0
2014-06-30 10:00:00,88.17,88.36,88.07,88.17,130000.0,68.3333,68.4805,68.2558,68.3333,130000.0
2014-06-30 11:00:00,88.16,88.33,87.99,88.26,133800.0,68.3255,68.4573,68.1938,68.403,133800.0
2014-06-30 12:00:00,88.26,88.27,87.87,87.91,162000.0,68.403,68.4108,68.1008,68.1318,162000.0
2014-06-30 13:00:00,87.94,88.02,87.58,87.63,206400.0,68.155,68.217,67.876,67.9148,206400.0
2014-06-30 14:00:00,87.63,87.78,87.63,87.74,268300.0,67.9148,68.031,67.9148,68.0,268300.0
2014-06-30 15:00:00,87.73,87.84,87.46,87.56,518900.0,67.9923,68.0775,67.783,67.8605,518900.0
2014-07-01 09:30:00,87.96,88.0,87.45,87.55,470300.0,68.1705,68.2015,67.7753,67.8528,470300.0
2014-07-01 10:00:00,87.53,87.63,87.11,87.12,381900.0,67.8373,67.9148,67.5117,67.5195,381900.0
2014-07-01 11:00:00,87.12,87.35,86.99,87.29,313300.0,67.5195,67.6978,67.4187,67.6512,313300.0
2014-07-01 12:00:00,87.3,87.51,87.26,87.44,220000.0,67.659,67.8218,67.628,67.7675,220000.0
2014-07-01 13:00:00,87.42,87.63,87.42,87.53,225200.0,67.752,67.9148,67.752,67.8373,225200.0
2014-07-01 14:00:00,87.53,87.55,87.33,87.39,281500.0,67.8373,67.8528,67.6823,67.7288,281500.0
2014-07-01 15:00:00,87.39,87.52,87.31,87.37,586700.0,67.7288,67.8295,67.6667,67.7133,586700.0
2014-07-02 09:30:00,87.32,87.63,87.23,87.61,220600.0,67.6745,67.9148,67.6047,67.8993,220600.0
2014-07-02 10:00:00,87.61,87.77,87.28,87.28,214600.0,67.8993,68.0233,67.6435,67.6435,214600.0
2014-07-02 11:00:00,87.29,87.44,87.19,87.34,121900.0,67.6512,67.7675,67.5737,67.69,121900.0
2014-07-02 12:00:00,87.34,87.41,87.23,87.35,67900.0,67.69,67.7443,67.6047,67.6978,67900.0
2014-07-02 13:00:00,87.35,87.36,87.19,87.31,71600.0,67.6978,67.7055,67.5737,67.6667,71600.0
2014-07-02 14:00:00,87.3,87.38,87.2,87.26,100200.0,67.659,67.721,67.5815,67.628,100200.0
2014-07-02 15:00:00,87.26,87.31,87.15,87.21,303000.0,67.628,67.6667,67.5427,67.5892,303000.0
2014-07-03 09:30:00,87.72,87.85,87.51,87.65,89800.0,67.9845,68.0853,67.8218,67.9303,89800.0
2014-07-03 10:00:00,87.63,87.87,87.57,87.73,196200.0,67.9148,68.1008,67.8683,67.9923,196200.0
2014-07-03 11:00:00,87.75,87.97,87.74,87.87,89800.0,68.0078,68.1783,68.0,68.1008,89800.0
2014-07-03 12:00:00,87.88,87.92,87.58,87.66,228300.0,68.1085,68.1395,67.876,67.938,228300.0
2014-07-07 09:30:00,87.75,87.84,87.2,87.29,143900.0,68.0078,68.0775,67.5815,67.6512,143900.0
2014-07-07 10:00:00,87.29,87.53,87.22,87.38,148200.0,67.6512,67.8373,67.597,67.721,148200.0
2014-07-07 11:00:00,87.36,87.44,87.3,87.4,129800.0,67.7055,67.7675,67.659,67.7365,129800.0
2014-07-07 12:00:00,87.4,87.58,87.37,87.4,95100.0,67.7365,67.876,67.7133,67.7365,95100.0
2014-07-07 13:00:00,87.39,87.41,87.37,87.38,88700.0,67.7288,67.7443,67.7133,67.721,88700.0
2014-07-07 14:00:00,87.37,87.43,87.29,87.32,117900.0,67.7133,67.7598,67.6512,67.6745,117900.0
2014-07-07 15:00:00,87.32,87.44,87.29,87.44,300600.0,67.6745,67.7675,67.6512,67.7675,300600.0
2014-07-08 09:30:00,87.42,87.42,86.95,87.18,136100.0,67.752,67.752,67.3877,67.566,136100.0
2014-07-08 10:00:00,87.16,87.27,87.0,87.1,381100.0,67.5505,67.6357,67.4265,67.504,381100.0
2014-07-08 11:00:00,87.12,87.14,86.87,86.99,165600.0,67.5195,67.535,67.3257,67.4187,165600.0
2014-07-08 12:00:00,86.99,87.05,86.88,86.99,202800.0,67.4187,67.4652,67.3335,67.4187,202800.0
2014-07-08 13:00:00,87.0,87.02,86.86,86.98,131600.0,67.4265,67.442,67.318,67.411,131600.0
2014-07-08 14:00:00,86.98,86.98,86.83,86.87,162000.0,67.411,67.411,67.2947,67.3257,162000.0
2014-07-08 15:00:00,86.88,86.9,86.77,86.82,273000.0,67.3335,67.349,67.2482,67.287,273000.0
2014-07-09 09:30:00,87.13,87.46,86.95,86.98,118400.0,67.5272,67.783,67.3877,67.411,118400.0
2014-07-09 10:00:00,87.0,87.08,86.92,86.99,144100.0,67.4265,67.4885,67.3645,67.4187,144100.0
2014-07-09 11:00:00,87.0,87.01,86.85,86.95,114600.0,67.4265,67.4342,67.3102,67.3877,114600.0
2014-07-09 12:00:00,86.94,87.01,86.9,86.96,74900.0,67.38,67.4342,67.349,67.3955,74900.0
2014-07-09 13:00:00,86.96,87.01,86.93,86.98,72100.0,67.3955,67.4342,67.3722,67.411,72100.0
2014-07-09 14:00:00,86.97,87.01,86.75,86.76,225200.0,67.4032,67.4342,67.2327,67.2405,225200.0
2014-07-09 15:00:00,86.76,86.86,86.64,86.75,406500.0,67.2405,67.318,67.1475,67.2327,406500.0
2014-07-10 09:30:00,85.96,86.18,85.49,85.95,243500.0,66.6205,66.791,66.2562,66.6127,243500.0
2014-07-10 10:00:00,85.96,86.14,85.85,86.12,214100.0,66.6205,66.76,66.5352,66.7445,214100.0
2014-07-10 11:00:00,86.15,86.25,85.89,86.11,96300.0,66.7677,66.8452,66.5662,66.7367,96300.0
2014-07-10 12:00:00,86.1,86.19,86.0,86.09,76900.0,66.729,66.7987,66.6515,66.7212,76900.0
2014-07-10 13:00:00,86.1,86.16,85.94,86.01,128700.0,66.729,66.7755,66.605,66.6592,128700.0
2014-07-10 14:00:00,86.01,86.11,85.73,85.74,121500.0,66.6592,66.7367,66.4422,66.45,121500.0
2014-07-10 15:00:00,85.74,85.87,85.63,85.66,423200.0,66.45,66.5507,66.3647,66.388,423200.0
2014-07-11 09:30:00,85.64,85.98,85.47,85.94,237400.0,66.3725,66.636,66.2407,66.605,237400.0
2014-07-11 10:00:00,85.92,86.15,85.63,85.66,191000.0,66.5895,66.7677,66.3647,66.388,191000.0
2014-07-11 11:00:00,85.67,85.81,85.59,85.63,89200.0,66.3957,66.5042,66.3337,66.3647,89200.0
2014-07-11 12:00:00,85.62,85.76,85.57,85.65,68700.0,66.357,66.4655,66.3182,66.3802,68700.0
2014-07-11 13:00:00,85.64,85.78,85.55,85.77,90900.0,66.3725,66.481,66.3027,66.4732,90900.0
2014-07-11 14:00:00,85.75,85.9,85.71,85.82,114300.0,66.4577,66.574,66.4267,66.512,114300.0
2014-07-11 15:00:00,85.83,85.99,85.8,85.9,238000.0,66.5197,66.6437,66.4965,66.574,238000.0
2014-07-14 09:30:00,86.4,86.49,86.25,86.38,84000.0,66.9615,67.0312,66.8452,66.946,84000.0
2014-07-14 10:00:00,86.39,86.66,86.32,86.62,241300.0,66.9537,67.163,66.8995,67.132,241300.0
2014-07-14 11:00:00,86.63,86.7,86.32,86.32,134600.0,67.1397,67.194,66.8995,66.8995,134600.0
2014-07-14 12:00:00,86.31,86.34,86.13,86.15,78600.0,66.8917,66.915,66.7522,66.7677,78600.0
2014-07-14 13:00:00,86.14,86.2,86.08,86.15,138700.0,66.76,66.8065,66.7135,66.7677,138700.0
2014-07-14 14:00:00,86.16,86.19,86.03,86.12,141600.0,66.7755,66.7987,66.6747,66.7445,141600.0
2014-07-14 15:00:00,86.12,86.21,86.07,86.2,523300.0,66.7445,66.8142,66.7057,66.8065,523300.0
2014-07-15 09:30:00,86.45,86.86,86.33,86.6,176900.0,67.0002,67.318,66.9072,67.1165,176900.0
2014-07-15 10:00:00,86.6,86.68,86.16,86.36,189000.0,67.1165,67.1785,66.7755,66.9305,189000.0
2014-07-15 11:00:00,86.36,86.51,86.06,86.08,125800.0,66.9305,67.0467,66.698,66.7135,125800.0
2014-07-15 12:00:00,86.08,86.24,86.01,86.08,76400.0,66.7135,66.8375,66.6592,66.7135,76400.0
2014-07-15 13:00:00,86.09,86.33,86.01,86.22,81700.0,66.7212,66.9072,66.6592,66.822,81700.0
2014-07-15 14:00:00,86.22,86.42,86.21,86.42,146900.0,66.822,66.977,66.8142,66.977,146900.0
2014-07-15 15:00:00,86.41,86.42,86.25,86.33,347800.0,66.9692,66.977,66.8452,66.9072,347800.0
2014-07-16 09:30:00,86.51,86.68,86.05,86.16,132700.0,67.0467,67.1785,66.6902,66.7755,132700.0
2014-07-16 10:00:00,86.16,86.5,86.16,86.27,187700.0,66.7755,67.039,66.7755,66.8607,187700.0
2014-07-16 11:00:00,86.25,86.4,86.16,86.2,130500.0,66.8452,66.9615,66.7755,66.8065,130500.0
2014-07-16 12:00:00,86.2,86.37,86.19,86.32,134600.0,66.8065,66.9382,66.7987,66.8995,134600.0
2014-07-16 13:00:00,86.31,86.37,86.29,86.36,119500.0,66.8917,66.9382,66.8762,66.9305,119500.0
2014-07-16 14:00:00,86.35,86.5,86.31,86.32,176600.0,66.9227,67.039,66.8917,66.8995,176600.0
2014-07-16 15:00:00,86.32,86.38,86.24,86.28,522100.0,66.8995,66.946,66.8375,66.8685,522100.0
2014-07-17 09:30:00,85.77,85.77,84.86,85.27,305000.0,66.4732,66.4732,65.768,66.0857,305000.0
2014-07-17 10:00:00,85.28,85.41,85.18,85.34,292100.0,66.0935,66.1942,66.016,66.14,292100.0
2014-07-17 11:00:00,85.35,85.4,84.92,84.93,193700.0,66.1477,66.1865,65.8145,65.8222,193700.0
2014-07-17 12:00:00,84.94,85.23,84.79,85.23,126600.0,65.83,66.0547,65.7137,66.0547,126600.0
2014-07-17 13:00:00,85.23,85.38,85.16,85.26,134300.0,66.0547,66.171,66.0005,66.078,134300.0
2014-07-17 14:00:00,85.26,85.27,85.07,85.15,135800.0,66.078,66.0857,65.9307,65.9927,135800.0
2014-07-17 15:00:00,85.14,85.17,84.71,84.73,472100.0,65.985,66.0082,65.6517,65.6672,472100.0
2014-07-18 09:30:00,84.98,85.17,84.84,85.14,215700.0,65.861,66.0082,65.7525,65.985,215700.0
2014-07-18 10:00:00,85.14,85.25,85.02,85.19,209100.0,65.985,66.0702,65.892,66.0237,209100.0
2014-07-18 11:00:00,85.19,85.29,85.09,85.28,106900.0,66.0237,66.1012,65.9462,66.0935,106900.0
2014-07-18 12:00:00,85.28,85.5,85.28,85.28,82200.0,66.0935,66.264,66.0935,66.0935,82200.0
2014-07-18 13:00:00,85.28,85.29,85.12,85.24,67400.0,66.0935,66.1012,65.9695,66.0625,67400.0
2014-07-18 14:00:00,85.25,85.35,85.17,85.27,129700.0,66.0702,66.1477,66.0082,66.0857,129700.0
2014-07-18 15:00:00,85.28,85.32,85.13,85.21,508900.0,66.0935,66.1245,65.9772,66.0392,508900.0
2014-07-21 09:30:00,85.23,85.28,84.9,85.18,109200.0,66.0547,66.0935,65.799,66.016,109200.0
2014-07-21 10:00:00,85.19,85.26,84.98,85.14,240800.0,66.0237,66.078,65.861,65.985,240800.0
2014-07-21 11:00:00,85.13,85.34,85.08,85.32,154900.0,65.9772,66.14,65.9385,66.1245,154900.0
2014-07-21 12:00:00,85.32,85.35,85.27,85.35,197800.0,66.1245,66.1477,66.0857,66.1477,197800.0
2014-07-21 13:00:00,85.34,85.75,85.34,85.75,199800.0,66.14,66.4577,66.14,66.4577,199800.0
2014-07-21 14:00:00,85.75,85.79,85.56,85.6,203300.0,66.4577,66.4887,66.3105,66.3415,203300.0
2014-07-21 15:00:00,85.6,85.67,85.51,85.53,322700.0,66.3415,66.3957,66.2717,66.2872,322700.0
2014-07-22 09:30:00,85.99,86.18,85.91,86.14,136900.0,66.6437,66.791,66.5817,66.76,136900.0
2014-07-22 10:00:00,86.16,86.26,86.0,86.12,228500.0,66.7755,66.853,66.6515,66.7445,228500.0
2014-07-22 11:00:00,86.12,86.15,85.86,86.0,171700.0,66.7445,66.7677,66.543,66.6515,171700.0
2014-07-22 12:00:00,86.0,86.05,85.93,85.99,82700.0,66.6515,66.6902,66.5972,66.6437,82700.0
2014-07-22 13:00:00,85.99,86.01,85.91,86.0,64700.0,66.6437,66.6592,66.5817,66.6515,64700.0
2014-07-22 14:00:00,85.99,86.03,85.71,85.73,153300.0,66.6437,66.6747,66.4267,66.4422,153300.0
2014-07-22 15:00:00,85.74,85.98,85.72,85.79,343400.0,66.45,66.636,66.4345,66.4887,343400.0
2014-07-23 09:30:00,85.88,86.11,85.51,85.67,160100.0,66.5585,66.7367,66.2717,66.3957,160100.0
2014-07-23 10:00:00,85.7,85.92,85.66,85.7,249800.0,66.419,66.5895,66.388,66.419,249800.0
2014-07-23 11:00:00,85.69,85.83,85.67,85.76,183100.0,66.4112,66.5197,66.3957,66.4655,183100.0
2014-07-23 12:00:00,85.76,85.77,85.52,85.69,129200.0,66.4655,66.4732,66.2795,66.4112,129200.0
2014-07-23 13:00:00,85.69,85.81,85.6,85.66,109200.0,66.4112,66.5042,66.3415,66.388,109200.0
2014-07-23 14:00:00,85.67,85.76,85.59,85.6,119000.0,66.3957,66.4655,66.3337,66.3415,119000.0
2014-07-23 15:00:00,85.61,85.65,85.55,85.57,499100.0,66.3492,66.3802,66.3027,66.3182,499100.0
2014-07-24 09:30:00,85.62,86.03,85.62,85.7,93000.0,66.357,66.6747,66.357,66.419,93000.0
2014-07-24 10:00:00,85.74,85.87,85.6,85.82,239800.0,66.45,66.5507,66.3415,66.512,239800.0
2014-07-24 11:00:00,85.81,85.87,85.68,85.71,325600.0,66.5042,66.5507,66.4035,66.4267,325600.0
2014-07-24 12:00:00,85.71,85.76,85.55,85.59,160700.0,66.4267,66.4655,66.3027,66.3337,160700.0
2014-07-24 13:00:00,85.59,85.6,85.38,85.54,226700.0,66.3337,66.3415,66.171,66.295,226700.0
2014-07-24 14:00:00,85.54,85.58,85.36,85.36,80200.0,66.295,66.326,66.1555,66.1555,80200.0
2014-07-24 15:00:00,85.37,85.46,85.29,85.38,427000.0,66.1632,66.233,66.1012,66.171,427000.0
2014-07-25 09:30:00,85.08,85.42,85.02,85.36,76100.0,65.9385,66.202,65.892,66.1555,76100.0
2014-07-25 10:00:00,85.36,85.44,85.27,85.27,122000.0,66.1555,66.2175,66.0857,66.0857,122000.0
2014-07-25 11:00:00,85.28,85.29,85.16,85.19,71400.0,66.0935,66.1012,66.0005,66.0237,71400.0
2014-07-25 12:00:00,85.19,85.34,85.19,85.33,82400.0,66.0237,66.14,66.0237,66.1322,82400.0
2014-07-25 13:00:00,85.33,85.33,85.17,85.18,87800.0,66.1322,66.1322,66.0082,66.016,87800.0
2014-07-25 14:00:00,85.17,85.26,85.12,85.2,134200.0,66.0082,66.078,65.9695,66.0315,134200.0
2014-07-25 15:00:00,85.2,85.2,85.02,85.15,258700.0,66.0315,66.0315,65.892,65.9927,258700.0
2014-07-28 09:30:00,85.24,85.24,84.63,84.8,161500.0,66.0625,66.0625,65.5897,65.7215,161500.0
2014-07-28 10:00:00,84.77,84.79,84.31,84.34,211700.0,65.6982,65.7137,65.3417,65.3649,211700.0
2014-07-28 11:00:00,84.36,84.63,84.31,84.63,245200.0,65.3804,65.5897,65.3417,65.5897,245200.0
2014-07-28 12:00:00,84.63,84.7,84.55,84.63,121100.0,65.5897,65.644,65.5277,65.5897,121100.0
2014-07-28 13:00:00,84.64,85.02,84.59,84.95,421000.0,65.5975,65.892,65.5587,65.8377,421000.0
2014-07-28 14:00:00,84.98,85.0,84.51,84.58,204800.0,65.861,65.8765,65.4967,65.551,204800.0
2014-07-28 15:00:00,84.6,84.81,84.59,84.73,658400.0,65.5665,65.7292,65.5587,65.6672,658400.0
2014-07-29 09:30:00,84.48,84.7,83.78,84.55,401700.0,65.4735,65.644,64.9309,65.5277,401700.0
2014-07-29 10:00:00,84.55,84.72,84.13,84.13,673900.0,65.5277,65.6595,65.2022,65.2022,673900.0
2014-07-29 11:00:00,84.13,84.26,83.85,84.13,277100.0,65.2022,65.3029,64.9852,65.2022,277100.0
2014-07-29 12:00:00,84.13,84.35,84.1,84.28,149200.0,65.2022,65.3727,65.1789,65.3184,149200.0
2014-07-29 13:00:00,84.26,84.35,84.19,84.2,184700.0,65.3029,65.3727,65.2487,65.2564,184700.0
2014-07-29 14:00:00,84.19,84.24,83.89,83.96,282000.0,65.2487,65.2874,65.0162,65.0704,282000.0
2014-07-29 15:00:00,83.96,83.98,83.45,83.5,950900.0,65.0704,65.0859,64.6752,64.7139,950900.0
2014-07-30 09:30:00,83.96,84.28,83.67,83.88,196100.0,65.0704,65.3184,64.8457,65.0084,196100.0
2014-07-30 10:00:00,83.86,84.01,83.7,83.84,384400.0,64.9929,65.1092,64.8689,64.9774,384400.0
2014-07-30 11:00:00,83.84,84.0,83.63,83.85,364700.0,64.9774,65.1014,64.8147,64.9852,364700.0
2014-07-30 12:00:00,83.86,84.03,83.86,84.02,220700.0,64.9929,65.1247,64.9929,65.1169,220700.0
2014-07-30 13:00:00,84.02,84.02,83.82,83.95,212900.0,65.1169,65.1169,64.9619,65.0627,212900.0
2014-07-30 14:00:00,83.96,84.33,83.93,84.03,494300.0,65.0704,65.3572,65.0472,65.1247,494300.0
2014-07-30 15:00:00,84.04,84.18,83.92,84.11,721500.0,65.1324,65.2409,65.0394,65.1867,721500.0
2014-07-31 09:30:00,83.93,84.01,83.59,83.81,222500.0,65.0472,65.1092,64.7837,64.9542,222500.0
2014-07-31 10:00:00,83.8,83.8,83.15,83.16,361100.0,64.9464,64.9464,64.4427,64.4504,361100.0
2014-07-31 11:00:00,83.17,83.37,82.93,82.95,315600.0,64.4582,64.6132,64.2722,64.2877,315600.0
2014-07-31 12:00:00,82.95,83.0,82.74,82.92,228800.0,64.2877,64.3264,64.1249,64.2644,228800.0
2014-07-31 13:00:00,82.93,83.05,82.76,82.89,220500.0,64.2722,64.3652,64.1404,64.2412,220500.0
2014-07-31 14:00:00,82.89,83.05,82.61,82.63,309100.0,64.2412,64.3652,64.0242,64.0397,309100.0
2014-07-31 15:00:00,82.63,82.75,82.35,82.36,694900.0,64.0397,64.1327,63.8227,63.8304,694900.0
2014-08-01 09:30:00,81.98,82.32,81.79,82.22,305900.0,63.5359,63.7994,63.3887,63.7219,305900.0
2014-08-01 10:00:00,82.23,82.5,82.14,82.29,377100.0,63.7297,63.9389,63.6599,63.7762,377100.0
2014-08-01 11:00:00,82.28,82.33,81.73,81.78,242100.0,63.7684,63.8072,63.3422,63.3809,242100.0
2014-08-01 12:00:00,81.77,82.01,81.72,81.9,280200.0,63.3732,63.5592,63.3344,63.4739,280200.0
2014-08-01 13:00:00,81.91,82.21,81.8,82.17,277900.0,63.4817,63.7142,63.3964,63.6832,277900.0
2014-08-01 14:00:00,82.17,82.29,82.08,82.17,258300.0,63.6832,63.7762,63.6134,63.6832,258300.0
2014-08-01 15:00:00,82.17,82.4,82.01,82.07,580200.0,63.6832,63.8614,63.5592,63.6057,580200.0
2014-08-04 09:30:00,82.03,82.42,81.87,82.36,194300.0,63.5747,63.8769,63.4507,63.8304,194300.0
2014-08-04 10:00:00,82.34,82.41,82.0,82.07,240000.0,63.8149,63.8692,63.5514,63.6057,240000.0
2014-08-04 11:00:00,82.07,82.43,81.94,82.38,245700.0,63.6057,63.8847,63.5049,63.8459,245700.0
2014-08-04 12:00:00,82.37,82.42,82.17,82.36,132000.0,63.8382,63.8769,63.6832,63.8304,132000.0
2014-08-04 13:00:00,82.36,82.65,82.3,82.58,154700.0,63.8304,64.0552,63.7839,64.0009,154700.0
2014-08-04 14:00:00,82.57,82.87,82.45,82.8,166000.0,63.9932,64.2257,63.9002,64.1714,166000.0
2014-08-04 15:00:00,82.8,83.01,82.75,82.82,367000.0,64.1714,64.3342,64.1327,64.1869,367000.0
2014-08-05 09:30:00,82.36,83.05,82.32,82.93,176400.0,63.8304,64.3652,63.7994,64.2722,176400.0
2014-08-05 10:00:00,82.95,83.2,82.75,83.16,271100.0,64.2877,64.4814,64.1327,64.4504,271100.0
2014-08-05 11:00:00,83.17,83.35,83.02,83.06,202700.0,64.4582,64.5977,64.3419,64.3729,202700.0
2014-08-05 12:00:00,83.05,83.08,82.79,83.04,158900.0,64.3652,64.3884,64.1637,64.3574,158900.0
2014-08-05 13:00:00,83.04,83.18,82.51,82.55,241300.0,64.3574,64.4659,63.9467,63.9777,241300.0
2014-08-05 14:00:00,82.53,82.88,82.35,82.73,374000.0,63.9622,64.2334,63.8227,64.1172,374000.0
2014-08-05 15:00:00,82.73,82.93,82.54,82.71,592100.0,64.1172,64.2722,63.9699,64.1017,592100.0
2014-08-06 09:30:00,82.2,82.42,81.86,82.33,239600.0,63.7064,63.8769,63.4429,63.8072,239600.0
2014-08-06 10:00:00,82.31,82.86,82.31,82.84,324100.0,63.7917,64.2179,63.7917,64.2024,324100.0
2014-08-06 11:00:00,82.83,82.9,82.49,82.85,238400.0,64.1947,64.2489,63.9312,64.2102,238400.0
2014-08-06 12:00:00,82.84,82.89,82.6,82.75,171800.0,64.2024,64.2412,64.0164,64.1327,171800.0
2014-08-06 13:00:00,82.74,82.92,82.65,82.67,169100.0,64.1249,64.2644,64.0552,64.0707,169100.0
2014-08-06 14:00:00,82.67,82.89,82.62,82.75,265600.0,64.0707,64.2412,64.0319,64.1327,265600.0
2014-08-06 15:00:00,82.75,82.9,82.72,82.77,457700.0,64.1327,64.2489,64.1094,64.1482,457700.0
2014-08-07 09:30:00,83.29,83.77,83.21,83.6,190400.0,64.5512,64.9232,64.4892,64.7914,190400.0
2014-08-07 10:00:00,83.65,84.08,83.5,83.57,348000.0,64.8302,65.1634,64.7139,64.7682,348000.0
2014-08-07 11:00:00,83.56,83.63,83.36,83.52,184300.0,64.7604,64.8147,64.6054,64.7294,184300.0
2014-08-07 12:00:00,83.52,83.59,83.12,83.35,113100.0,64.7294,64.7837,64.4194,64.5977,113100.0
2014-08-07 13:00:00,83.36,83.68,83.36,83.6,132200.0,64.6054,64.8534,64.6054,64.7914,132200.0
2014-08-07 14:00:00,83.6,83.62,83.11,83.11,161700.0,64.7914,64.8069,64.4117,64.4117,161700.0
2014-08-07 15:00:00,83.11,83.18,82.95,83.04,367200.0,64.4117,64.4659,64.2877,64.3574,367200.0
2014-08-08 09:30:00,83.22,83.6,82.99,83.2,170000.0,64.4969,64.7914,64.3187,64.4814,170000.0
2014-08-08 10:00:00,83.22,83.82,83.08,83.7,172800.0,64.4969,64.9619,64.3884,64.8689,172800.0
2014-08-08 11:00:00,83.69,83.91,83.64,83.86,159500.0,64.8612,65.0317,64.8224,64.9929,159500.0
2014-08-08 12:00:00,83.86,83.86,83.67,83.74,111000.0,64.9929,64.9929,64.8457,64.8999,111000.0
2014-08-08 13:00:00,83.74,84.42,83.72,84.29,296500.0,64.8999,65.427,64.8844,65.3262,296500.0
2014-08-08 14:00:00,84.28,84.41,84.11,84.35,215400.0,65.3184,65.4192,65.1867,65.3727,215400.0
2014-08-08 15:00:00,84.35,84.66,84.33,84.58,409000.0,65.3727,65.613,65.3572,65.551,409000.0
2014-08-11 09:30:00,84.82,84.98,84.71,84.92,88200.0,65.737,65.861,65.6517,65.8145,88200.0
2014-08-11 10:00:00,84.93,85.11,84.91,84.97,178000.0,65.8222,65.9617,65.8067,65.8532,178000.0
2014-08-11 11:00:00,84.95,85.21,84.91,84.97,137900.0,65.8377,66.0392,65.8067,65.8532,137900.0
2014-08-11 12:00:00,84.97,85.02,84.85,84.95,105200.0,65.8532,65.892,65.7602,65.8377,105200.0
2014-08-11 13:00:00,84.95,84.97,84.55,84.62,153200.0,65.8377,65.8532,65.5277,65.582,153200.0
2014-08-11 14:00:00,84.62,84.73,84.49,84.69,143000.0,65.582,65.6672,65.4812,65.6362,143000.0
2014-08-11 15:00:00,84.7,84.81,84.63,84.66,253500.0,65.644,65.7292,65.5897,65.613,253500.0
2014-08-12 09:30:00,84.62,85.31,84.24,85.3,120300.0,65.582,66.1167,65.2874,66.109,120300.0
2014-08-12 10:00:00,85.3,85.34,85.06,85.12,228900.0,66.109,66.14,65.923,65.9695,228900.0
2014-08-12 11:00:00,85.11,85.16,84.91,85.1,151700.0,65.9617,66.0005,65.8067,65.954,151700.0
2014-08-12 12:00:00,85.11,85.33,85.05,85.23,248200.0,65.9617,66.1322,65.9152,66.0547,248200.0
2014-08-12 13:00:00,85.24,85.32,84.97,85.0,107900.0,66.0625,66.1245,65.8532,65.8765,107900.0
2014-08-12 14:00:00,84.99,85.01,84.8,84.82,100500.0,65.8687,65.8842,65.7215,65.737,100500.0
2014-08-12 15:00:00,84.82,85.1,84.82,84.98,229300.0,65.737,65.954,65.737,65.861,229300.0
2014-08-13 09:30:00,85.39,85.72,85.39,85.56,148900.0,66.1787,66.4345,66.1787,66.3105,148900.0
2014-08-13 10:00:00,85.52,85.99,85.52,85.99,238600.0,66.2795,66.6437,66.2795,66.6437,238600.0
2014-08-13 11:00:00,85.99,86.26,85.99,86.07,154600.0,66.6437,66.853,66.6437,66.7057,154600.0
2014-08-13 12:00:00,86.07,86.2,86.0,86.2,85700.0,66.7057,66.8065,66.6515,66.8065,85700.0
2014-08-13 13:00:00,86.2,86.2,86.11,86.13,87600.0,66.8065,66.8065,66.7367,66.7522,87600.0
2014-08-13 14:00:00,86.14,86.17,86.0,86.03,99700.0,66.76,66.7832,66.6515,66.6747,99700.0
2014-08-13 15:00:00,86.04,86.13,85.96,86.0,331500.0,66.6825,66.7522,66.6205,66.6515,331500.0
2014-08-14 09:30:00,86.17,86.24,86.07,86.09,72000.0,66.7832,66.8375,66.7057,66.7212,72000.0
2014-08-14 10:00:00,86.12,86.24,85.97,86.05,104100.0,66.7445,66.8375,66.6282,66.6902,104100.0
2014-08-14 11:00:00,86.04,86.1,85.94,85.99,95500.0,66.6825,66.729,66.605,66.6437,95500.0
2014-08-14 12:00:00,86.01,86.31,85.98,86.3,127100.0,66.6592,66.8917,66.636,66.884,127100.0
2014-08-14 13:00:00,86.3,86.54,86.29,86.54,196200.0,66.884,67.07,66.8762,67.07,196200.0
2014-08-14 14:00:00,86.54,86.7,86.51,86.65,240100.0,67.07,67.194,67.0467,67.1552,240100.0
2014-08-14 15:00:00,86.64,86.81,86.57,86.73,469600.0,67.1475,67.2792,67.0932,67.2172,469600.0
2014-08-15 09:30:00,87.2,87.3,86.95,87.28,256700.0,67.5815,67.659,67.3877,67.6435,256700.0
2014-08-15 10:00:00,87.28,87.4,86.36,86.7,204700.0,67.6435,67.7365,66.9305,67.194,204700.0
2014-08-15 11:00:00,86.69,87.11,86.51,86.62,658100.0,67.1862,67.5117,67.0467,67.132,658100.0
2014-08-15 12:00:00,86.62,86.79,86.52,86.58,236900.0,67.132,67.2637,67.0545,67.101,236900.0
2014-08-15 13:00:00,86.57,86.7,86.53,86.61,180200.0,67.0932,67.194,67.0622,67.1242,180200.0
2014-08-15 14:00:00,86.6,87.08,86.59,86.94,165100.0,67.1165,67.4885,67.1087,67.38,165100.0
2014-08-15 15:00:00,86.95,87.13,86.87,87.04,433400.0,67.3877,67.5272,67.3257,67.4575,433400.0
2014-08-18 09:30:00,87.4,87.95,87.34,87.93,152900.0,67.7365,68.1628,67.69,68.1473,152900.0
2014-08-18 10:00:00,87.94,88.15,87.78,88.08,230600.0,68.155,68.3178,68.031,68.2635,230600.0
2014-08-18 11:00:00,88.08,88.08,87.85,87.91,140600.0,68.2635,68.2635,68.0853,68.1318,140600.0
2014-08-18 12:00:00,87.91,88.21,87.87,87.88,197600.0,68.1318,68.3643,68.1008,68.1085,197600.0
2014-08-18 13:00:00,87.88,87.92,87.77,87.82,135200.0,68.1085,68.1395,68.0233,68.062,135200.0
2014-08-18 14:00:00,87.83,88.01,87.77,87.95,227200.0,68.0698,68.2093,68.0233,68.1628,227200.0
2014-08-18 15:00:00,87.95,87.99,87.75,87.96,493100.0,68.1628,68.1938,68.0078,68.1705,493100.0
2014-08-19 09:30:00,88.17,88.23,88.0,88.23,77500.0,68.3333,68.3798,68.2015,68.3798,77500.0
2014-08-19 10:00:00,88.23,88.29,88.07,88.08,142700.0,68.3798,68.4263,68.2558,68.2635,142700.0
2014-08-19 11:00:00,88.09,88.15,88.03,88.14,127000.0,68.2713,68.3178,68.2248,68.31,127000.0
2014-08-19 12:00:00,88.14,88.8,88.14,88.62,672000.0,68.31,68.8215,68.31,68.682,672000.0
2014-08-19 13:00:00,88.6,88.73,88.39,88.44,164400.0,68.6665,68.7673,68.5038,68.5425,164400.0
2014-08-19 14:00:00,88.41,88.61,88.41,88.51,67500.0,68.5193,68.6743,68.5193,68.5968,67500.0
2014-08-19 15:00:00,88.53,88.56,88.41,88.48,288000.0,68.6123,68.6355,68.5193,68.5735,288000.0
2014-08-20 09:30:00,88.5,88.99,88.31,88.77,135800.0,68.589,68.9688,68.4418,68.7983,135800.0
2014-08-20 10:00:00,88.77,88.85,88.65,88.74,102100.0,68.7983,68.8603,68.7053,68.775,102100.0
2014-08-20 11:00:00,88.75,89.02,88.75,89.01,108300.0,68.7828,68.992,68.7828,68.9843,108300.0
2014-08-20 12:00:00,89.01,89.15,89.0,89.09,109600.0,68.9843,69.0928,68.9765,69.0463,109600.0
2014-08-20 13:00:00,89.09,89.25,89.06,89.11,108000.0,69.0463,69.1703,69.023,69.0618,108000.0
2014-08-20 14:00:00,89.1,89.28,88.93,89.26,163900.0,69.054,69.1935,68.9223,69.178,163900.0
2014-08-20 15:00:00,89.27,89.37,89.11,89.13,401100.0,69.1858,69.2633,69.0618,69.0773,401100.0
2014-08-21 09:30:00,89.27,89.34,88.8,88.81,87800.0,69.1858,69.24,68.8215,68.8293,87800.0
2014-08-21 10:00:00,88.81,89.14,88.54,89.08,165700.0,68.8293,69.085,68.62,69.0385,165700.0
2014-08-21 11:00:00,89.11,89.21,89.03,89.09,83400.0,69.0618,69.1393,68.9998,69.0463,83400.0
2014-08-21 12:00:00,89.1,89.27,89.08,89.23,97200.0,69.054,69.1858,69.0385,69.1548,97200.0
2014-08-21 13:00:00,89.24,89.44,89.23,89.25,71900.0,69.1625,69.3175,69.1548,69.1703,71900.0
2014-08-21 14:00:00,89.27,89.31,89.17,89.18,163400.0,69.1858,69.2168,69.1083,69.116,163400.0
2014-08-21 15:00:00,89.18,89.23,89.04,89.07,285000.0,69.116,69.1548,69.0075,69.0308,285000.0
2014-08-22 09:30:00,88.85,89.21,88.56,88.74,60800.0,68.8603,69.1393,68.6355,68.775,60800.0
2014-08-22 10:00:00,88.76,88.97,88.32,88.35,147100.0,68.7905,68.9533,68.4495,68.4728,147100.0
2014-08-22 11:00:00,88.35,88.64,88.27,88.55,144800.0,68.4728,68.6975,68.4108,68.6278,144800.0
2014-08-22 12:00:00,88.55,88.69,88.22,88.62,221500.0,68.6278,68.7363,68.372,68.682,221500.0
2014-08-22 13:00:00,88.64,88.7,88.58,88.66,104400.0,68.6975,68.744,68.651,68.713,104400.0
2014-08-22 14:00:00,88.66,88.67,88.51,88.62,147100.0,68.713,68.7208,68.5968,68.682,147100.0
2014-08-22 15:00:00,88.63,88.83,88.48,88.51,307000.0,68.6898,68.8448,68.5735,68.5968,307000.0
2014-08-25 09:30:00,89.11,89.14,88.77,88.95,84900.0,69.0618,69.085,68.7983,68.9378,84900.0
2014-08-25 10:00:00,88.93,89.08,88.82,89.05,93200.0,68.9223,69.0385,68.837,69.0153,93200.0
2014-08-25 11:00:00,89.05,89.17,88.97,89.11,78900.0,69.0153,69.1083,68.9533,69.0618,78900.0
2014-08-25 12:00:00,89.12,89.14,88.72,88.74,92400.0,69.0695,69.085,68.7595,68.775,92400.0
2014-08-25 13:00:00,88.73,88.83,88.68,88.81,109900.0,68.7673,68.8448,68.7285,68.8293,109900.0
2014-08-25 14:00:00,88.82,88.83,88.63,88.7,113600.0,68.837,68.8448,68.6898,68.744,113600.0
2014-08-25 15:00:00,88.7,88.87,88.66,88.83,295800.0,68.744,68.8758,68.713,68.8448,295800.0
2014-08-26 09:30:00,89.03,89.22,89.01,89.14,71500.0,68.9998,69.147,68.9843,69.085,71500.0
2014-08-26 10:00:00,89.12,89.23,88.97,89.1,114500.0,69.0695,69.1548,68.9533,69.054,114500.0
2014-08-26 11:00:00,89.11,89.12,88.99,89.03,87600.0,69.0618,69.0695,68.9688,68.9998,87600.0
2014-08-26 12:00:00,89.03,89.04,88.67,88.67,93800.0,68.9998,69.0075,68.7208,68.7208,93800.0
2014-08-26 13:00:00,88.69,88.7,88.54,88.6,78000.0,68.7363,68.744,68.62,68.6665,78000.0
2014-08-26 14:00:00,88.6,88.61,88.44,88.52,103600.0,68.6665,68.6743,68.5425,68.6045,103600.0
2014-08-26 15:00:00,88.52,88.52,88.4,88.42,242600.0,68.6045,68.6045,68.5115,68.527,242600.0
2014-08-27 09:30:00,88.28,88.78,88.28,88.52,89600.0,68.4185,68.806,68.4185,68.6045,89600.0
2014-08-27 10:00:00,88.52,88.68,88.39,88.56,125800.0,68.6045,68.7285,68.5038,68.6355,125800.0
2014-08-27 11:00:00,88.57,88.61,88.29,88.41,122300.0,68.6433,68.6743,68.4263,68.5193,122300.0
2014-08-27 12:00:00,88.42,88.61,88.38,88.59,69800.0,68.527,68.6743,68.496,68.6588,69800.0
2014-08-27 13:00:00,88.6,88.72,88.54,88.55,77100.0,68.6665,68.7595,68.62,68.6278,77100.0
2014-08-27 14:00:00,88.55,88.55,88.33,88.33,75100.0,68.6278,68.6278,68.4573,68.4573,75100.0
2014-08-27 15:00:00,88.33,88.52,88.29,88.48,207500.0,68.4573,68.6045,68.4263,68.5735,207500.0
2014-08-28 09:30:00,88.05,88.05,87.51,87.88,83700.0,68.2403,68.2403,67.8218,68.1085,83700.0
2014-08-28 10:00:00,87.92,88.14,87.74,88.11,101300.0,68.1395,68.31,68.0,68.2868,101300.0
2014-08-28 11:00:00,88.13,88.17,88.02,88.05,68100.0,68.3023,68.3333,68.217,68.2403,68100.0
2014-08-28 12:00:00,88.06,88.25,88.03,88.17,46500.0,68.248,68.3953,68.2248,68.3333,46500.0
2014-08-28 13:00:00,88.17,88.24,88.14,88.22,39400.0,68.3333,68.3875,68.31,68.372,39400.0
2014-08-28 14:00:00,88.22,88.23,88.06,88.06,61800.0,68.372,68.3798,68.248,68.248,61800.0
2014-08-28 15:00:00,88.07,88.14,87.95,88.04,245800.0,68.2558,68.31,68.1628,68.2325,245800.0
2014-08-29 09:30:00,88.26,88.43,87.91,87.93,85200.0,68.403,68.5348,68.1318,68.1473,85200.0
2014-08-29 10:00:00,87.94,88.03,87.8,88.02,98300.0,68.155,68.2248,68.0465,68.217,98300.0
2014-08-29 11:00:00,88.03,88.2,88.03,88.12,73600.0,68.2248,68.3565,68.2248,68.2945,73600.0
2014-08-29 12:00:00,88.12,88.15,88.0,88.03,58900.0,68.2945,68.3178,68.2015,68.2248,58900.0
2014-08-29 13:00:00,88.03,88.09,88.0,88.01,78100.0,68.2248,68.2713,68.2015,68.2093,78100.0
2014-08-29 14:00:00,88.02,88.07,87.92,87.98,97000.0,68.217,68.2558,68.1395,68.186,97000.0
2014-08-29 15:00:00,87.97,88.22,87.93,88.2,270800.0,68.1783,68.372,68.1473,68.3565,270800.0
2014-09-02 09:30:00,88.28,88.32,88.01,88.23,87600.0,68.4185,68.4495,68.2093,68.3798,87600.0
2014-09-02 10:00:00,88.24,88.58,88.2,88.57,132200.0,68.3875,68.651,68.3565,68.6433,132200.0
2014-09-02 11:00:00,88.57,88.61,87.89,87.92,151900.0,68.6433,68.6743,68.1163,68.1395,151900.0
2014-09-02 12:00:00,87.92,88.13,87.9,88.0,136600.0,68.1395,68.3023,68.124,68.2015,136600.0
2014-09-02 13:00:00,88.01,88.11,87.92,88.08,145600.0,68.2093,68.2868,68.1395,68.2635,145600.0
2014-09-02 14:00:00,88.08,88.29,88.07,88.27,110800.0,68.2635,68.4263,68.2558,68.4108,110800.0
2014-09-02 15:00:00,88.27,88.43,88.24,88.35,513400.0,68.4108,68.5348,68.3875,68.4728,513400.0
2014-09-03 09:30:00,88.66,88.99,88.41,88.52,55300.0,68.713,68.9688,68.5193,68.6045,55300.0
2014-09-03 10:00:00,88.52,88.56,88.25,88.33,106000.0,68.6045,68.6355,68.3953,68.4573,106000.0
2014-09-03 11:00:00,88.33,88.4,88.15,88.2,78300.0,68.4573,68.5115,68.3178,68.3565,78300.0
2014-09-03 12:00:00,88.18,88.45,88.16,88.38,100600.0,68.341,68.5503,68.3255,68.496,100600.0
2014-09-03 13:00:00,88.38,88.38,88.1,88.26,116200.0,68.496,68.496,68.279,68.403,116200.0
2014-09-03 14:00:00,88.26,88.28,88.08,88.08,96300.0,68.403,68.4185,68.2635,68.2635,96300.0
2014-09-03 15:00:00,88.08,88.16,88.02,88.13,257100.0,68.2635,68.3255,68.217,68.3023,257100.0
2014-09-04 09:30:00,88.17,89.25,88.17,89.2,161900.0,68.3333,69.1703,68.3333,69.1315,161900.0
2014-09-04 10:00:00,89.21,89.43,89.1,89.2,244000.0,69.1393,69.3098,69.054,69.1315,244000.0
2014-09-04 11:00:00,89.2,89.25,89.01,89.11,104100.0,69.1315,69.1703,68.9843,69.0618,104100.0
2014-09-04 12:00:00,89.1,89.19,88.86,88.86,81900.0,69.054,69.1238,68.868,68.868,81900.0
2014-09-04 13:00:00,88.86,88.87,88.55,88.59,94800.0,68.868,68.8758,68.6278,68.6588,94800.0
2014-09-04 14:00:00,88.59,88.64,88.31,88.33,133700.0,68.6588,68.6975,68.4418,68.4573,133700.0
2014-09-04 15:00:00,88.32,88.34,88.08,88.29,311500.0,68.4495,68.465,68.2635,68.4263,311500.0
2014-09-05 09:30:00,88.09,88.09,87.47,87.96,105600.0,68.2713,68.2713,67.7908,68.1705,105600.0
2014-09-05 10:00:00,87.97,88.0,87.64,87.87,148400.0,68.1783,68.2015,67.9225,68.1008,148400.0
2014-09-05 11:00:00,87.88,88.1,87.85,88.06,124700.0,68.1085,68.279,68.0853,68.248,124700.0
2014-09-05 12:00:00,88.06,88.2,87.98,88.06,130400.0,68.248,68.3565,68.186,68.248,130400.0
2014-09-05 13:00:00,88.06,88.15,88.02,88.13,177200.0,68.248,68.3178,68.217,68.3023,177200.0
2014-09-05 14:00:00,88.12,88.28,88.07,88.17,147400.0,68.2945,68.4185,68.2558,68.3333,147400.0
2014-09-05 15:00:00,88.17,88.31,88.06,88.28,469300.0,68.3333,68.4418,68.248,68.4185,469300.0
2014-09-08 09:30:00,88.12,88.32,87.94,88.06,150600.0,68.2945,68.4495,68.155,68.248,150600.0
2014-09-08 10:00:00,88.07,88.25,87.73,87.92,219200.0,68.2558,68.3953,67.9923,68.1395,219200.0
2014-09-08 11:00:00,87.94,88.14,87.84,87.88,206500.0,68.155,68.31,68.0775,68.1085,206500.0
2014-09-08 12:00:00,87.88,88.08,87.78,88.05,154700.0,68.1085,68.2635,68.031,68.2403,154700.0
2014-09-08 13:00:00,88.06,88.13,87.7,87.71,126900.0,68.248,68.3023,67.969,67.9768,126900.0
2014-09-08 14:00:00,87.7,87.85,87.67,87.79,139900.0,67.969,68.0853,67.9458,68.0388,139900.0
2014-09-08 15:00:00,87.8,88.09,87.79,87.98,298900.0,68.0465,68.2713,68.0388,68.186,298900.0
2014-09-09 09:30:00,87.95,88.25,87.75,87.87,141500.0,68.1628,68.3953,68.0078,68.1008,141500.0
2014-09-09 10:00:00,87.86,87.98,87.65,87.75,129500.0,68.093,68.186,67.9303,68.0078,129500.0
2014-09-09 11:00:00,87.75,88.04,87.74,87.98,81800.0,68.0078,68.2325,68.0,68.186,81800.0
2014-09-09 12:00:00,87.97,88.13,87.83,87.86,159500.0,68.1783,68.3023,68.0698,68.093,159500.0
2014-09-09 13:00:00,87.88,88.21,87.76,88.16,122400.0,68.1085,68.3643,68.0155,68.3255,122400.0
2014-09-09 14:00:00,88.15,88.16,87.78,87.91,165900.0,68.3178,68.3255,68.031,68.1318,165900.0
2014-09-09 15:00:00,87.91,87.95,87.62,87.75,395300.0,68.1318,68.1628,67.907,68.0078,395300.0
2014-09-10 09:30:00,88.09,88.09,87.44,87.48,94700.0,68.2713,68.2713,67.7675,67.7985,94700.0
2014-09-10 10:00:00,87.48,87.79,87.43,87.71,263700.0,67.7985,68.0388,67.7598,67.9768,263700.0
2014-09-10 11:00:00,87.72,88.02,87.7,87.99,234800.0,67.9845,68.217,67.969,68.1938,234800.0
2014-09-10 12:00:00,87.98,88.09,87.85,88.01,162000.0,68.186,68.2713,68.0853,68.2093,162000.0
2014-09-10 13:00:00,88.03,88.27,88.01,88.23,162300.0,68.2248,68.4108,68.2093,68.3798,162300.0
2014-09-10 14:00:00,88.24,88.27,88.06,88.1,206600.0,68.3875,68.4108,68.248,68.279,206600.0
2014-09-10 15:00:00,88.11,88.26,88.1,88.14,550400.0,68.2868,68.403,68.279,68.31,550400.0
2014-09-11 09:30:00,87.8,88.24,87.71,88.2,106600.0,68.0465,68.3875,67.9768,68.3565,106600.0
2014-09-11 10:00:00,88.2,88.35,88.16,88.34,299700.0,68.3565,68.4728,68.3255,68.465,299700.0
2014-09-11 11:00:00,88.35,88.5,88.34,88.43,101400.0,68.4728,68.589,68.465,68.5348,101400.0
2014-09-11 12:00:00,88.43,88.48,88.25,88.3,85100.0,68.5348,68.5735,68.3953,68.434,85100.0
2014-09-11 13:00:00,88.29,88.47,88.22,88.47,200700.0,68.4263,68.5658,68.372,68.5658,200700.0
2014-09-11 14:00:00,88.47,88.59,88.46,88.52,162100.0,68.5658,68.6588,68.558,68.6045,162100.0
2014-09-11 15:00:00,88.53,88.64,88.48,88.56,581700.0,68.6123,68.6975,68.5735,68.6355,581700.0
2014-09-12 09:30:00,88.34,88.55,88.07,88.19,93400.0,68.465,68.6278,68.2558,68.3488,93400.0
2014-09-12 10:00:00,88.2,88.8,88.19,88.64,397200.0,68.3565,68.8215,68.3488,68.6975,397200.0
2014-09-12 11:00:00,88.64,88.69,88.57,88.62,261100.0,68.6975,68.7363,68.6433,68.682,261100.0
2014-09-12 12:00:00,88.62,88.63,88.37,88.5,260500.0,68.682,68.6898,68.4883,68.589,260500.0
2014-09-12 13:00:00,88.47,88.48,88.11,88.13,99000.0,68.5658,68.5735,68.2868,68.3023,99000.0
2014-09-12 14:00:00,88.14,88.25,87.96,88.03,122900.0,68.31,68.3953,68.1705,68.2248,122900.0
2014-09-12 15:00:00,88.03,88.31,87.96,88.27,306500.0,68.2248,68.4418,68.1705,68.4108,306500.0
2014-09-15 09:30:00,88.03,88.2,87.63,87.68,89900.0,68.2248,68.3565,67.9148,67.9535,89900.0
2014-09-15 10:00:00,87.67,88.07,87.64,88.06,136300.0,67.9458,68.2558,67.9225,68.248,136300.0
2014-09-15 11:00:00,88.02,88.13,87.92,88.04,69300.0,68.217,68.3023,68.1395,68.2325,69300.0
2014-09-15 12:00:00,88.02,88.26,87.97,88.24,72700.0,68.217,68.403,68.1783,68.3875,72700.0
2014-09-15 13:00:00,88.24,88.39,88.22,88.31,115600.0,68.3875,68.5038,68.372,68.4418,115600.0
2014-09-15 14:00:00,88.31,88.58,88.27,88.37,137100.0,68.4418,68.651,68.4108,68.4883,137100.0
2014-09-15 15:00:00,88.37,88.48,88.27,88.29,275700.0,68.4883,68.5735,68.4108,68.4263,275700.0
2014-09-16 09:30:00,88.18,88.39,87.94,88.34,107700.0,68.341,68.5038,68.155,68.465,107700.0
2014-09-16 10:00:00,88.34,88.52,88.17,88.18,161200.0,68.465,68.6045,68.3333,68.341,161200.0
2014-09-16 11:00:00,88.17,88.81,88.1,88.76,136900.0,68.3333,68.8293,68.279,68.7905,136900.0
2014-09-16 12:00:00,88.76,88.93,88.68,88.82,108200.0,68.7905,68.9223,68.7285,68.837,108200.0
2014-09-16 13:00:00,88.82,89.03,88.79,88.93,102900.0,68.837,68.9998,68.8138,68.9223,102900.0
2014-09-16 14:00:00,88.93,89.06,88.83,88.9,130700.0,68.9223,69.023,68.8448,68.899,130700.0
2014-09-16 15:00:00,88.9,88.93,88.66,88.7,338400.0,68.899,68.9223,68.713,68.744,338400.0
2014-09-17 09:30:00,88.86,89.17,88.68,89.0,106700.0,68.868,69.1083,68.7285,68.9765,106700.0
2014-09-17 10:00:00,89.0,89.03,88.88,88.94,200600.0,68.9765,68.9998,68.8835,68.93,200600.0
2014-09-17 11:00:00,88.94,89.03,88.78,88.78,102700.0,68.93,68.9998,68.806,68.806,102700.0
2014-09-17 12:00:00,88.8,88.85,88.68,88.76,84700.0,68.8215,68.8603,68.7285,68.7905,84700.0
2014-09-17 13:00:00,88.76,88.76,88.59,88.76,105100.0,68.7905,68.7905,68.6588,68.7905,105100.0
2014-09-17 14:00:00,88.76,89.06,88.23,88.9,310000.0,68.7905,69.023,68.3798,68.899,310000.0
2014-09-17 15:00:00,88.9,89.1,88.56,88.63,365700.0,68.899,69.054,68.6355,68.6898,365700.0
2014-09-18 09:30:00,89.01,89.11,88.58,88.85,87600.0,68.9843,69.0618,68.651,68.8603,87600.0
2014-09-18 10:00:00,88.82,89.02,88.82,88.85,178500.0,68.837,68.992,68.837,68.8603,178500.0
2014-09-18 11:00:00,88.83,89.02,88.83,88.97,114200.0,68.8448,68.992,68.8448,68.9533,114200.0
2014-09-18 12:00:00,88.97,89.03,88.86,88.89,110300.0,68.9533,68.9998,68.868,68.8913,110300.0
2014-09-18 13:00:00,88.9,88.98,88.81,88.83,124900.0,68.899,68.961,68.8293,68.8448,124900.0
2014-09-18 14:00:00,88.83,88.98,88.83,88.87,132200.0,68.8448,68.961,68.8448,68.8758,132200.0
2014-09-18 15:00:00,88.87,89.09,88.86,88.94,435000.0,68.8758,69.0463,68.868,68.93,435000.0
2014-09-19 09:30:00,89.39,89.58,89.04,89.16,433300.0,69.2788,69.426,69.0075,69.1005,433300.0
2014-09-19 10:00:00,89.15,89.21,88.8,88.8,186600.0,69.0928,69.1393,68.8215,68.8215,186600.0
2014-09-19 11:00:00,88.81,88.86,88.42,88.49,163800.0,68.8293,68.868,68.527,68.5813,163800.0
2014-09-19 12:00:00,88.49,88.57,88.36,88.41,91800.0,68.5813,68.6433,68.4805,68.5193,91800.0
2014-09-19 13:00:00,88.39,88.49,88.21,88.38,115900.0,68.5038,68.5813,68.3643,68.496,115900.0
2014-09-19 14:00:00,88.38,88.64,88.37,88.58,165100.0,68.496,68.6975,68.4883,68.651,165100.0
2014-09-19 15:00:00,88.58,88.76,88.53,88.61,647900.0,68.651,68.7905,68.6123,68.6743,647900.0
2014-09-22 09:30:00,88.59,88.63,87.86,88.04,67500.0,68.6588,68.6898,68.093,68.2325,67500.0
2014-09-22 10:00:00,88.05,88.19,87.77,87.79,110100.0,68.2403,68.3488,68.0233,68.0388,110100.0
2014-09-22 11:00:00,87.79,87.89,87.7,87.8,122800.0,68.0388,68.1163,67.969,68.0465,122800.0
2014-09-22 12:00:00,87.8,87.95,87.75,87.91,116400.0,68.0465,68.1628,68.0078,68.1318,116400.0
2014-09-22 13:00:00,87.89,88.0,87.82,87.86,86400.0,68.1163,68.2015,68.062,68.093,86400.0
2014-09-22 14:00:00,87.86,87.92,87.64,87.74,121900.0,68.093,68.1395,67.9225,68.0,121900.0
2014-09-22 15:00:00,87.76,87.86,87.7,87.79,342300.0,68.0155,68.093,67.969,68.0388,342300.0
2014-09-23 09:30:00,87.42,87.63,87.06,87.22,129200.0,67.752,67.9148,67.473,67.597,129200.0
2014-09-23 10:00:00,87.23,87.41,87.11,87.24,226900.0,67.6047,67.7443,67.5117,67.6125,226900.0
2014-09-23 11:00:00,87.23,87.46,87.06,87.43,184100.0,67.6047,67.783,67.473,67.7598,184100.0
2014-09-23 12:00:00,87.43,87.43,87.04,87.05,346600.0,67.7598,67.7598,67.4575,67.4652,346600.0
2014-09-23 13:00:00,87.04,87.05,86.77,86.83,368600.0,67.4575,67.4652,67.2482,67.2947,368600.0
2014-09-23 14:00:00,86.83,86.92,86.69,86.9,130600.0,67.2947,67.3645,67.1862,67.349,130600.0
2014-09-23 15:00:00,86.91,87.06,86.74,86.74,453200.0,67.3567,67.473,67.225,67.225,453200.0
2014-09-24 09:30:00,86.73,86.78,86.34,86.37,207900.0,67.2172,67.256,66.915,66.9382,207900.0
2014-09-24 10:00:00,86.37,86.42,86.14,86.16,639100.0,66.9382,66.977,66.76,66.7755,639100.0
2014-09-24 11:00:00,86.17,86.71,86.11,86.54,299400.0,66.7832,67.2017,66.7367,67.07,299400.0
2014-09-24 12:00:00,86.54,86.59,86.29,86.33,198700.0,67.07,67.1087,66.8762,66.9072,198700.0
2014-09-24 13:00:00,86.33,86.58,86.28,86.55,333200.0,66.9072,67.101,66.8685,67.0777,333200.0
2014-09-24 14:00:00,86.56,86.68,86.5,86.58,259800.0,67.0855,67.1785,67.039,67.101,259800.0
2014-09-24 15:00:00,86.58,86.8,86.53,86.55,711100.0,67.101,67.2715,67.0622,67.0777,711100.0
2014-09-25 09:30:00,86.4,86.4,85.72,85.85,127000.0,66.9615,66.9615,66.4345,66.5352,127000.0
2014-09-25 10:00:00,85.87,85.95,85.31,85.56,206100.0,66.5507,66.6127,66.1167,66.3105,206100.0
2014-09-25 11:00:00,85.56,85.6,85.32,85.35,190600.0,66.3105,66.3415,66.1245,66.1477,190600.0
2014-09-25 12:00:00,85.35,85.39,85.1,85.21,117500.0,66.1477,66.1787,65.954,66.0392,117500.0
2014-09-25 13:00:00,85.23,85.41,85.09,85.17,129700.0,66.0547,66.1942,65.9462,66.0082,129700.0
2014-09-25 14:00:00,85.17,85.3,85.03,85.22,513100.0,66.0082,66.109,65.8997,66.047,513100.0
2014-09-25 15:00:00,85.23,85.28,84.97,84.97,384700.0,66.0547,66.0935,65.8532,65.8532,384700.0
2014-09-26 09:30:00,84.35,84.92,84.34,84.82,243800.0,65.7431,66.1873,65.7353,66.1094,243800.0
2014-09-26 10:00:00,84.83,85.24,84.81,85.24,222600.0,66.1172,66.4367,66.1016,66.4367,222600.0
2014-09-26 11:00:00,85.25,85.32,85.06,85.15,128600.0,66.4445,66.4991,66.2964,66.3666,128600.0
2014-09-26 12:00:00,85.15,85.29,85.11,85.27,91500.0,66.3666,66.4757,66.3354,66.4601,91500.0
2014-09-26 13:00:00,85.26,85.42,85.25,85.4,86700.0,66.4523,66.577,66.4445,66.5614,86700.0
2014-09-26 14:00:00,85.4,85.84,85.38,85.67,166200.0,66.5614,66.9044,66.5458,66.7719,166200.0
2014-09-26 15:00:00,85.67,85.81,85.48,85.6,315400.0,66.7719,66.881,66.6238,66.7173,315400.0
2014-09-29 09:30:00,84.98,85.22,84.78,85.16,127800.0,66.2341,66.4211,66.0782,66.3744,127800.0
2014-09-29 10:00:00,85.17,85.35,85.08,85.28,195800.0,66.3822,66.5225,66.312,66.4679,195800.0
2014-09-29 11:00:00,85.29,85.61,85.26,85.49,123900.0,66.4757,66.7251,66.4523,66.6316,123900.0
2014-09-29 12:00:00,85.49,85.51,85.18,85.26,83600.0,66.6316,66.6472,66.39,66.4523,83600.0
2014-09-29 13:00:00,85.26,85.45,85.19,85.37,87100.0,66.4523,66.6004,66.3978,66.538,87100.0
2014-09-29 14:00:00,85.37,85.44,85.13,85.39,133400.0,66.538,66.5926,66.351,66.5536,133400.0
2014-09-29 15:00:00,85.38,85.61,85.25,85.29,554300.0,66.5458,66.7251,66.4445,66.4757,554300.0
2014-09-30 09:30:00,85.25,85.62,84.76,84.89,123700.0,66.4445,66.7329,66.0626,66.1639,123700.0
2014-09-30 10:00:00,84.87,85.27,84.67,85.22,155800.0,66.1483,66.4601,65.9925,66.4211,155800.0
2014-09-30 11:00:00,85.2,85.37,85.08,85.12,161100.0,66.4055,66.538,66.312,66.3432,161100.0
2014-09-30 12:00:00,85.12,85.12,84.77,84.79,95600.0,66.3432,66.3432,66.0704,66.086,95600.0
2014-09-30 13:00:00,84.8,84.9,84.22,84.42,303100.0,66.0938,66.1717,65.6417,65.7976,303100.0
2014-09-30 14:00:00,84.42,84.53,84.25,84.43,259000.0,65.7976,65.8833,65.6651,65.8054,259000.0
2014-09-30 15:00:00,84.43,84.68,84.32,84.43,391200.0,65.8054,66.0003,65.7197,65.8054,391200.0
2014-10-01 09:30:00,84.28,84.37,83.61,83.75,195400.0,65.6885,65.7586,65.1663,65.2754,195400.0
2014-10-01 10:00:00,83.74,83.84,83.48,83.84,314800.0,65.2676,65.3456,65.065,65.3456,314800.0
2014-10-01 11:00:00,83.82,83.89,83.63,83.74,198700.0,65.33,65.3845,65.1819,65.2676,198700.0
2014-10-01 12:00:00,83.73,83.78,83.45,83.52,140300.0,65.2598,65.2988,65.0416,65.0961,140300.0
2014-10-01 13:00:00,83.52,83.57,83.06,83.11,209500.0,65.0961,65.1351,64.7376,64.7766,209500.0
2014-10-01 14:00:00,83.11,83.3,83.07,83.11,142000.0,64.7766,64.9247,64.7454,64.7766,142000.0
2014-10-01 15:00:00,83.1,83.37,82.9,83.12,545800.0,64.7688,64.9792,64.6129,64.7844,545800.0
2014-10-02 09:30:00,83.12,83.48,83.11,83.27,110300.0,64.7844,65.065,64.7766,64.9013,110300.0
2014-10-02 10:00:00,83.28,83.45,82.94,82.95,111400.0,64.9091,65.0416,64.6441,64.6519,111400.0
2014-10-02 11:00:00,82.97,83.11,82.66,82.78,114500.0,64.6675,64.7766,64.4259,64.5194,114500.0
2014-10-02 12:00:00,82.78,83.03,82.77,83.0,205000.0,64.5194,64.7142,64.5116,64.6908,205000.0
2014-10-02 13:00:00,83.0,83.2,82.93,83.08,168700.0,64.6908,64.8467,64.6363,64.7532,168700.0
2014-10-02 14:00:00,83.09,83.44,83.05,83.33,180300.0,64.761,65.0338,64.7298,64.9481,180300.0
2014-10-02 15:00:00,83.33,83.38,82.99,83.07,288600.0,64.9481,64.987,64.6831,64.7454,288600.0
2014-10-03 09:30:00,83.44,83.84,83.4,83.66,120900.0,65.0338,65.3456,65.0026,65.2053,120900.0
2014-10-03 10:00:00,83.66,83.84,83.27,83.39,138800.0,65.2053,65.3456,64.9013,64.9948,138800.0
2014-10-03 11:00:00,83.39,83.64,83.32,83.39,146900.0,64.9948,65.1897,64.9403,64.9948,146900.0
2014-10-03 12:00:00,83.4,83.61,83.33,83.55,141800.0,65.0026,65.1663,64.9481,65.1195,141800.0
2014-10-03 13:00:00,83.54,83.6,83.39,83.53,114500.0,65.1117,65.1585,64.9948,65.1039,114500.0
2014-10-03 14:00:00,83.53,83.73,83.53,83.62,134800.0,65.1039,65.2598,65.1039,65.1741,134800.0
2014-10-03 15:00:00,83.62,83.72,83.54,83.63,372800.0,65.1741,65.252,65.1117,65.1819,372800.0
2014-10-06 09:30:00,83.81,84.03,83.73,83.89,85400.0,65.3222,65.4936,65.2598,65.3845,85400.0
2014-10-06 10:00:00,83.86,83.94,83.59,83.66,203200.0,65.3611,65.4235,65.1507,65.2053,203200.0
2014-10-06 11:00:00,83.63,83.77,83.23,83.36,138100.0,65.1819,65.291,64.8701,64.9714,138100.0
2014-10-06 12:00:00,83.37,83.58,83.25,83.31,88500.0,64.9792,65.1429,64.8857,64.9325,88500.0
2014-10-06 13:00:00,83.3,83.6,83.25,83.55,81000.0,64.9247,65.1585,64.8857,65.1195,81000.0
2014-10-06 14:00:00,83.55,83.76,83.43,83.71,133900.0,65.1195,65.2832,65.026,65.2442,133900.0
2014-10-06 15:00:00,83.71,83.79,83.57,83.59,345500.0,65.2442,65.3066,65.1351,65.1507,345500.0
2014-10-07 09:30:00,83.0,83.02,82.55,82.82,101000.0,64.6908,64.7064,64.3401,64.5506,101000.0
2014-10-07 10:00:00,82.83,82.98,82.63,82.64,131400.0,64.5584,64.6753,64.4025,64.4103,131400.0
2014-10-07 11:00:00,82.62,82.73,82.38,82.7,155700.0,64.3947,64.4804,64.2076,64.457,155700.0
2014-10-07 12:00:00,82.66,82.8,82.45,82.53,114600.0,64.4259,64.535,64.2622,64.3245,114600.0
2014-10-07 13:00:00,82.52,82.56,82.4,82.48,107500.0,64.3167,64.3479,64.2232,64.2856,107500.0
2014-10-07 14:00:00,82.48,82.48,82.02,82.13,205000.0,64.2856,64.2856,63.927,64.0128,205000.0
2014-10-07 15:00:00,82.13,82.18,81.67,81.7,497900.0,64.0128,64.0517,63.6542,63.6776,497900.0
2014-10-08 09:30:00,81.8,82.07,81.66,81.72,89000.0,63.7556,63.966,63.6464,63.6932,89000.0
2014-10-08 10:00:00,81.71,81.89,81.45,81.47,156400.0,63.6854,63.8257,63.4828,63.4984,156400.0
2014-10-08 11:00:00,81.47,81.8,81.36,81.73,127500.0,63.4984,63.7556,63.4126,63.701,127500.0
2014-10-08 12:00:00,81.73,81.87,81.69,81.75,81700.0,63.701,63.8101,63.6698,63.7166,81700.0
2014-10-08 13:00:00,81.76,82.15,81.7,82.11,99900.0,63.7244,64.0284,63.6776,63.9972,99900.0
2014-10-08 14:00:00,82.1,83.02,82.1,82.92,283400.0,63.9894,64.7064,63.9894,64.6285,283400.0
2014-10-08 15:00:00,82.92,83.56,82.91,83.5,600200.0,64.6285,65.1273,64.6207,65.0806,600200.0
2014-10-09 09:30:00,83.3,83.39,82.64,82.76,161100.0,64.9247,64.9948,64.4103,64.5038,161100.0
2014-10-09 10:00:00,82.76,83.1,82.52,82.87,208700.0,64.5038,64.7688,64.3167,64.5895,208700.0
2014-10-09 11:00:00,82.86,83.03,82.13,82.3,171900.0,64.5817,64.7142,64.0128,64.1453,171900.0
2014-10-09 12:00:00,82.27,82.4,81.85,82.31,157600.0,64.1219,64.2232,63.7945,64.1531,157600.0
2014-10-09 13:00:00,82.31,82.44,81.82,82.08,114000.0,64.1531,64.2544,63.7711,63.9738,114000.0
2014-10-09 14:00:00,82.06,82.06,81.58,81.71,164100.0,63.9582,63.9582,63.5841,63.6854,164100.0
2014-10-09 15:00:00,81.71,82.16,81.57,81.69,502300.0,63.6854,64.0361,63.5763,63.6698,502300.0
2014-10-10 09:30:00,81.33,81.56,80.59,81.15,297200.0,63.3892,63.5685,62.8125,63.2489,297200.0
2014-10-10 10:00:00,81.1,81.32,80.27,80.44,393200.0,63.21,63.3814,62.5631,62.6956,393200.0
2014-10-10 11:00:00,80.5,80.99,80.48,80.97,256100.0,62.7423,63.1242,62.7267,63.1087,256100.0
2014-10-10 12:00:00,80.95,81.61,80.95,81.35,193700.0,63.0931,63.6075,63.0931,63.4048,193700.0
2014-10-10 13:00:00,81.37,81.51,81.14,81.43,213100.0,63.4204,63.5295,63.2412,63.4672,213100.0
2014-10-10 14:00:00,81.43,81.55,81.16,81.3,191200.0,63.4672,63.5607,63.2567,63.3659,191200.0
2014-10-10 15:00:00,81.3,81.4,80.79,80.79,605900.0,63.3659,63.4438,62.9684,62.9684,605900.0
2014-10-13 09:30:00,80.79,81.02,80.09,80.32,157200.0,62.9684,63.1476,62.4228,62.602,157200.0
2014-10-13 10:00:00,80.34,80.69,80.11,80.43,180900.0,62.6176,62.8904,62.4384,62.6878,180900.0
2014-10-13 11:00:00,80.42,80.7,80.13,80.36,208600.0,62.68,62.8982,62.4539,62.6332,208600.0
2014-10-13 12:00:00,80.37,80.89,80.26,80.49,348100.0,62.641,63.0463,62.5553,62.7345,348100.0
2014-10-13 13:00:00,80.47,80.6,80.25,80.35,127500.0,62.7189,62.8203,62.5475,62.6254,127500.0
2014-10-13 14:00:00,80.35,80.53,80.26,80.3,159700.0,62.6254,62.7657,62.5553,62.5864,159700.0
2014-10-13 15:00:00,80.31,80.34,79.14,79.22,495200.0,62.5942,62.6176,61.6823,61.7447,495200.0
2014-10-14 09:30:00,79.85,80.48,79.66,80.08,199400.0,62.2357,62.7267,62.0876,62.415,199400.0
2014-10-14 10:00:00,80.05,80.86,79.97,80.69,322800.0,62.3916,63.0229,62.3292,62.8904,322800.0
2014-10-14 11:00:00,80.69,81.51,80.52,81.37,271600.0,62.8904,63.5295,62.7579,63.4204,271600.0
2014-10-14 12:00:00,81.37,81.47,80.89,81.09,142700.0,63.4204,63.4984,63.0463,63.2022,142700.0
2014-10-14 13:00:00,81.11,81.16,80.66,80.81,118400.0,63.2178,63.2567,62.867,62.9839,118400.0
2014-10-14 14:00:00,80.8,80.96,80.52,80.7,318800.0,62.9762,63.1009,62.7579,62.8982,318800.0
2014-10-14 15:00:00,80.72,80.86,80.25,80.56,439900.0,62.9138,63.0229,62.5475,62.7891,439900.0
2014-10-15 09:30:00,79.93,80.25,79.1,80.18,171500.0,62.2981,62.5475,61.6512,62.4929,171500.0
2014-10-15 10:00:00,80.21,80.57,79.68,79.94,348400.0,62.5163,62.7969,62.1032,62.3059,348400.0
2014-10-15 11:00:00,79.96,80.31,79.44,79.85,261000.0,62.3214,62.5942,61.9162,62.2357,261000.0
2014-10-15 12:00:00,79.84,79.84,79.35,79.47,279000.0,62.2279,62.2279,61.846,61.9395,279000.0
2014-10-15 13:00:00,79.47,79.82,79.06,79.59,299500.0,61.9395,62.2123,61.62,62.0331,299500.0
2014-10-15 14:00:00,79.55,80.36,79.36,80.22,258800.0,62.0019,62.6332,61.8538,62.5241,258800.0
2014-10-15 15:00:00,80.27,81.31,80.11,80.96,604500.0,62.5631,63.3737,62.4384,63.1009,604500.0
2014-10-16 09:30:00,80.1,81.4,79.99,81.4,236700.0,62.4306,63.4438,62.3448,63.4438,236700.0
2014-10-16 10:00:00,81.38,83.11,81.21,82.67,890400.0,63.4282,64.7766,63.2957,64.4336,890400.0
2014-10-16 11:00:00,82.66,83.06,82.41,82.51,485800.0,64.4259,64.7376,64.231,64.3089,485800.0
2014-10-16 12:00:00,82.51,83.0,82.35,82.77,283300.0,64.3089,64.6908,64.1842,64.5116,283300.0
2014-10-16 13:00:00,82.78,83.2,82.71,82.99,266600.0,64.5194,64.8467,64.4648,64.6831,266600.0
2014-10-16 14:00:00,82.99,83.25,82.81,82.88,340300.0,64.6831,64.8857,64.5428,64.5973,340300.0
2014-10-16 15:00:00,82.86,83.42,82.69,83.05,770500.0,64.5817,65.0182,64.4492,64.7298,770500.0
2014-10-17 09:30:00,83.88,84.35,83.74,84.07,378100.0,65.3767,65.7431,65.2676,65.5248,378100.0
2014-10-17 10:00:00,84.07,84.5,83.87,84.13,363600.0,65.5248,65.86,65.3689,65.5716,363600.0
2014-10-17 11:00:00,84.12,84.57,84.01,84.23,263300.0,65.5638,65.9145,65.4781,65.6495,263300.0
2014-10-17 12:00:00,84.24,84.36,83.56,83.68,345700.0,65.6573,65.7508,65.1273,65.2208,345700.0
2014-10-17 13:00:00,83.7,83.8,83.16,83.34,347800.0,65.2364,65.3144,64.8156,64.9558,347800.0
2014-10-17 14:00:00,83.33,83.45,82.91,83.29,329700.0,64.9481,65.0416,64.6207,64.9169,329700.0
2014-10-17 15:00:00,83.29,83.66,83.05,83.34,836000.0,64.9169,65.2053,64.7298,64.9558,836000.0
2014-10-20 09:30:00,83.26,83.41,82.88,83.03,138200.0,64.8935,65.0104,64.5973,64.7142,138200.0
2014-10-20 10:00:00,83.1,83.87,83.0,83.38,232600.0,64.7688,65.3689,64.6908,64.987,232600.0
2014-10-20 11:00:00,83.38,83.57,83.15,83.24,132600.0,64.987,65.1351,64.8078,64.8779,132600.0
2014-10-20 12:00:00,83.23,83.39,83.04,83.06,154400.0,64.8701,64.9948,64.722,64.7376,154400.0
2014-10-20 13:00:00,83.06,83.21,82.94,83.2,242600.0,64.7376,64.8545,64.6441,64.8467,242600.0
2014-10-20 14:00:00,83.2,83.43,83.14,83.24,240600.0,64.8467,65.026,64.8,64.8779,240600.0
2014-10-20 15:00:00,83.25,83.42,83.15,83.37,541500.0,64.8857,65.0182,64.8078,64.9792,541500.0
2014-10-21 09:30:00,85.8,85.98,85.12,85.23,295300.0,66.8732,67.0135,66.3432,66.4289,295300.0
2014-10-21 10:00:00,85.22,86.09,84.91,85.78,353400.0,66.4211,67.0992,66.1795,66.8576,353400.0
2014-10-21 11:00:00,85.8,86.28,85.77,86.25,246600.0,66.8732,67.2473,66.8498,67.2239,246600.0
2014-10-21 12:00:00,86.24,86.47,85.75,85.76,212100.0,67.2161,67.3954,66.8342,66.842,212100.0
2014-10-21 13:00:00,85.77,86.53,85.7,86.47,259700.0,66.8498,67.4422,66.7953,67.3954,259700.0
2014-10-21 14:00:00,86.46,86.59,86.35,86.46,183300.0,67.3876,67.4889,67.3019,67.3876,183300.0
2014-10-21 15:00:00,86.46,86.87,86.45,86.6,615000.0,67.3876,67.7072,67.3798,67.4967,615000.0
2014-10-22 09:30:00,86.7,86.96,86.44,86.93,251700.0,67.5747,67.7773,67.372,67.7539,251700.0
2014-10-22 10:00:00,86.93,87.12,86.67,87.1,453200.0,67.7539,67.902,67.5513,67.8864,453200.0
2014-10-22 11:00:00,87.1,87.45,86.93,87.0,297400.0,67.8864,68.1592,67.7539,67.8085,297400.0
2014-10-22 12:00:00,86.99,87.07,86.63,86.77,303700.0,67.8007,67.863,67.5201,67.6292,303700.0
2014-10-22 13:00:00,86.78,86.96,86.28,86.28,205600.0,67.637,67.7773,67.2473,67.2473,205600.0
2014-10-22 14:00:00,86.28,86.49,86.16,86.49,289800.0,67.2473,67.411,67.1538,67.411,289800.0
2014-10-22 15:00:00,86.49,86.55,86.06,86.1,569500.0,67.411,67.4577,67.0758,67.107,569500.0
2014-10-23 09:30:00,87.1,87.61,87.1,87.3,123200.0,67.8864,68.2839,67.8864,68.0423,123200.0
2014-10-23 10:00:00,87.3,87.76,87.25,87.72,163500.0,68.0423,68.4008,68.0033,68.3697,163500.0
2014-10-23 11:00:00,87.73,87.75,87.4,87.45,157600.0,68.3774,68.393,68.1202,68.1592,157600.0
2014-10-23 12:00:00,87.46,87.66,87.36,87.45,115200.0,68.167,68.3229,68.0891,68.1592,115200.0
2014-10-23 13:00:00,87.46,87.66,87.44,87.62,167800.0,68.167,68.3229,68.1514,68.2917,167800.0
2014-10-23 14:00:00,87.63,87.86,87.37,87.56,292100.0,68.2995,68.4788,68.0969,68.2449,292100.0
2014-10-23 15:00:00,87.57,87.73,87.27,87.35,345000.0,68.2527,68.3774,68.0189,68.0813,345000.0
2014-10-24 09:30:00,87.36,87.74,87.31,87.33,110100.0,68.0891,68.3852,68.0501,68.0657,110100.0
2014-10-24 10:00:00,87.35,87.78,87.18,87.78,193000.0,68.0813,68.4164,67.9488,68.4164,193000.0
2014-10-24 11:00:00,87.78,88.06,87.66,87.86,117300.0,68.4164,68.6347,68.3229,68.4788,117300.0
2014-10-24 12:00:00,87.87,88.11,87.67,87.76,99200.0,68.4866,68.6736,68.3307,68.4008,99200.0
2014-10-24 13:00:00,87.77,87.84,87.63,87.78,95600.0,68.4086,68.4632,68.2995,68.4164,95600.0
2014-10-24 14:00:00,87.78,87.96,87.7,87.86,132900.0,68.4164,68.5567,68.3541,68.4788,132900.0
2014-10-24 15:00:00,87.87,88.02,87.83,87.95,309100.0,68.4866,68.6035,68.4554,68.5489,309100.0
2014-10-27 09:30:00,87.86,87.99,87.55,87.87,146000.0,68.4788,68.5801,68.2372,68.4866,146000.0
2014-10-27 10:00:00,87.88,88.35,87.71,88.28,140400.0,68.4944,68.8607,68.3619,68.8061,140400.0
2014-10-27 11:00:00,88.31,88.52,88.15,88.18,151000.0,68.8295,68.9932,68.7048,68.7282,151000.0
2014-10-27 12:00:00,88.18,88.34,88.15,88.31,111000.0,68.7282,68.8529,68.7048,68.8295,111000.0
2014-10-27 13:00:00,88.31,88.52,88.31,88.45,146500.0,68.8295,68.9932,68.8295,68.9386,146500.0
2014-10-27 14:00:00,88.45,88.6,88.31,88.33,129000.0,68.9386,69.0555,68.8295,68.8451,129000.0
2014-10-27 15:00:00,88.33,88.55,88.28,88.42,294900.0,68.8451,69.0166,68.8061,68.9152,294900.0
2014-10-28 09:30:00,88.96,89.5,88.96,89.37,111700.0,69.3361,69.757,69.3361,69.6557,111700.0
2014-10-28 10:00:00,89.39,89.59,89.16,89.25,113700.0,69.6713,69.8271,69.492,69.5621,113700.0
2014-10-28 11:00:00,89.25,89.44,89.04,89.04,138400.0,69.5621,69.7102,69.3985,69.3985,138400.0
2014-10-28 12:00:00,89.04,89.24,89.0,89.07,108500.0,69.3985,69.5544,69.3673,69.4219,108500.0
2014-10-28 13:00:00,89.07,89.24,89.05,89.22,101300.0,69.4219,69.5544,69.4063,69.5388,101300.0
2014-10-28 14:00:00,89.23,89.32,89.15,89.26,145700.0,69.5466,69.6167,69.4842,69.5699,145700.0
2014-10-28 15:00:00,89.26,89.86,89.25,89.79,425200.0,69.5699,70.0376,69.5621,69.983,425200.0
2014-10-29 09:30:00,89.8,90.13,89.6,90.05,404000.0,69.9908,70.248,69.8349,70.1857,404000.0
2014-10-29 10:00:00,90.09,90.1,89.51,89.64,627200.0,70.2169,70.2246,69.7648,69.8661,627200.0
2014-10-29 11:00:00,89.65,89.99,89.64,89.88,106600.0,69.8739,70.1389,69.8661,70.0532,106600.0
2014-10-29 12:00:00,89.89,89.89,89.53,89.61,91300.0,70.061,70.061,69.7804,69.8427,91300.0
2014-10-29 13:00:00,89.62,89.64,89.42,89.63,78100.0,69.8505,69.8661,69.6946,69.8583,78100.0
2014-10-29 14:00:00,89.61,89.61,88.93,89.38,178000.0,69.8427,69.8427,69.3127,69.6635,178000.0
2014-10-29 15:00:00,89.38,89.82,89.03,89.52,341900.0,69.6635,70.0064,69.3907,69.7726,341900.0
2014-10-30 09:30:00,89.38,89.68,89.2,89.3,98900.0,69.6635,69.8973,69.5232,69.6011,98900.0
2014-10-30 10:00:00,89.3,89.39,88.79,89.33,375500.0,69.6011,69.6713,69.2036,69.6245,375500.0
2014-10-30 11:00:00,89.33,89.75,89.29,89.75,232700.0,69.6245,69.9519,69.5933,69.9519,232700.0
2014-10-30 12:00:00,89.76,89.99,89.76,89.81,84400.0,69.9596,70.1389,69.9596,69.9986,84400.0
2014-10-30 13:00:00,89.82,90.1,89.8,90.06,153500.0,70.0064,70.2246,69.9908,70.1935,153500.0
2014-10-30 14:00:00,90.07,90.16,89.49,89.5,207800.0,70.2013,70.2714,69.7492,69.757,207800.0
2014-10-30 15:00:00,89.51,90.02,89.44,90.0,389400.0,69.7648,70.1623,69.7102,70.1467,389400.0
2014-10-31 09:30:00,91.07,91.18,90.41,90.82,186000.0,70.9807,71.0664,70.4663,70.7858,186000.0
2014-10-31 10:00:00,90.82,91.39,90.8,91.3,167200.0,70.7858,71.2301,70.7702,71.1599,167200.0
2014-10-31 11:00:00,91.3,91.38,90.92,91.02,167300.0,71.1599,71.2223,70.8638,70.9417,167300.0
2014-10-31 12:00:00,91.02,91.09,90.8,91.09,111600.0,70.9417,70.9963,70.7702,70.9963,111600.0
2014-10-31 13:00:00,91.09,91.2,90.95,90.97,109400.0,70.9963,71.082,70.8871,70.9027,109400.0
2014-10-31 14:00:00,90.98,91.01,90.58,90.8,235900.0,70.9105,70.9339,70.5988,70.7702,235900.0
2014-10-31 15:00:00,90.8,91.11,90.68,91.04,456300.0,70.7702,71.0118,70.6767,70.9573,456300.0
2014-11-03 09:30:00,90.96,91.33,90.44,90.82,238300.0,70.8949,71.1833,70.4896,70.7858,238300.0
2014-11-03 10:00:00,90.83,91.02,90.44,90.59,259500.0,70.7936,70.9417,70.4896,70.6066,259500.0
2014-11-03 11:00:00,90.59,90.94,90.48,90.94,210400.0,70.6066,70.8793,70.5208,70.8793,210400.0
2014-11-03 12:00:00,90.94,91.08,90.78,91.06,133700.0,70.8793,70.9885,70.7546,70.9729,133700.0
2014-11-03 13:00:00,91.06,91.22,90.97,91.1,141000.0,70.9729,71.0976,70.9027,71.0041,141000.0
2014-11-03 14:00:00,91.11,91.12,90.84,90.9,224000.0,71.0118,71.0196,70.8014,70.8482,224000.0
2014-11-03 15:00:00,90.9,90.94,90.73,90.89,603800.0,70.8482,70.8793,70.7157,70.8404,603800.0
2014-11-04 09:30:00,90.75,91.11,90.72,90.92,224900.0,70.7313,71.0118,70.7079,70.8638,224900.0
2014-11-04 10:00:00,90.93,91.24,90.65,90.65,390700.0,70.8716,71.1132,70.6533,70.6533,390700.0
2014-11-04 11:00:00,90.65,90.82,90.56,90.74,360300.0,70.6533,70.7858,70.5832,70.7235,360300.0
2014-11-04 12:00:00,90.74,90.91,90.7,90.87,180000.0,70.7235,70.856,70.6923,70.8248,180000.0
2014-11-04 13:00:00,90.87,91.01,90.6,90.99,188800.0,70.8248,70.9339,70.6143,70.9183,188800.0
2014-11-04 14:00:00,90.98,91.0,90.67,90.69,242500.0,70.9105,70.9261,70.6689,70.6845,242500.0
2014-11-04 15:00:00,90.7,90.94,90.62,90.9,457300.0,70.6923,70.8793,70.6299,70.8482,457300.0
2014-11-05 09:30:00,91.37,91.67,91.06,91.66,108200.0,71.2145,71.4483,70.9729,71.4405,108200.0
2014-11-05 10:00:00,91.66,91.67,91.09,91.29,186300.0,71.4405,71.4483,70.9963,71.1521,186300.0
2014-11-05 11:00:00,91.29,91.41,91.16,91.31,126600.0,71.1521,71.2457,71.0508,71.1677,126600.0
2014-11-05 12:00:00,91.33,91.48,91.3,91.47,86900.0,71.1833,71.3002,71.1599,71.2924,86900.0
2014-11-05 13:00:00,91.47,91.6,91.3,91.39,114800.0,71.2924,71.3938,71.1599,71.2301,114800.0
2014-11-05 14:00:00,91.39,91.74,91.35,91.73,133700.0,71.2301,71.5029,71.1989,71.4951,133700.0
2014-11-05 15:00:00,91.72,91.85,91.6,91.71,241400.0,71.4873,71.5886,71.3938,71.4795,241400.0
2014-11-06 09:30:00,92.0,92.32,91.66,92.02,106500.0,71.7055,71.9549,71.4405,71.7211,106500.0
2014-11-06 10:00:00,92.06,92.48,91.77,92.47,145700.0,71.7523,72.0796,71.5263,72.0718,145700.0
2014-11-06 11:00:00,92.47,92.74,92.37,92.7,187600.0,72.0718,72.2823,71.9939,72.2511,187600.0
2014-11-06 12:00:00,92.7,92.78,92.64,92.73,62300.0,72.2511,72.3135,72.2043,72.2745,62300.0
2014-11-06 13:00:00,92.74,92.76,92.62,92.76,83200.0,72.2823,72.2979,72.1888,72.2979,83200.0
2014-11-06 14:00:00,92.76,92.91,92.71,92.91,120900.0,72.2979,72.4148,72.2589,72.4148,120900.0
2014-11-06 15:00:00,92.92,93.04,92.8,92.94,342500.0,72.4226,72.5161,72.329,72.4382,342500.0
2014-11-07 09:30:00,92.98,93.16,92.65,92.66,109400.0,72.4693,72.6096,72.2121,72.2199,109400.0
2014-11-07 10:00:00,92.67,93.06,92.56,92.63,184200.0,72.2277,72.5317,72.142,72.1965,184200.0
2014-11-07 11:00:00,92.64,92.82,92.61,92.78,118700.0,72.2043,72.3446,72.181,72.3135,118700.0
2014-11-07 12:00:00,92.79,92.79,92.54,92.65,95300.0,72.3213,72.3213,72.1264,72.2121,95300.0
2014-11-07 13:00:00,92.65,92.8,92.59,92.79,98900.0,72.2121,72.329,72.1654,72.3213,98900.0
2014-11-07 14:00:00,92.79,92.84,92.44,92.47,140900.0,72.3213,72.3602,72.0485,72.0718,140900.0
2014-11-07 15:00:00,92.48,92.81,92.48,92.8,360500.0,72.0796,72.3368,72.0796,72.329,360500.0
2014-11-10 09:30:00,92.73,93.13,92.68,93.03,73800.0,72.2745,72.5863,72.2355,72.5083,73800.0
2014-11-10 10:00:00,93.01,93.16,92.86,93.07,132200.0,72.4927,72.6096,72.3758,72.5395,132200.0
2014-11-10 11:00:00,93.07,93.39,93.0,93.25,136500.0,72.5395,72.7889,72.4849,72.6798,136500.0
2014-11-10 12:00:00,93.28,93.4,92.98,93.0,250900.0,72.7032,72.7967,72.4693,72.4849,250900.0
2014-11-10 13:00:00,93.01,93.27,92.99,93.19,121800.0,72.4927,72.6954,72.4771,72.633,121800.0
2014-11-10 14:00:00,93.19,93.29,93.11,93.25,208900.0,72.633,72.711,72.5707,72.6798,208900.0
2014-11-10 15:00:00,93.25,93.26,92.96,93.07,415600.0,72.6798,72.6876,72.4538,72.5395,415600.0
2014-11-11 09:30:00,93.07,93.42,93.04,93.4,65000.0,72.5395,72.8123,72.5161,72.7967,65000.0
2014-11-11 10:00:00,93.43,93.5,93.3,93.42,104200.0,72.8201,72.8746,72.7188,72.8123,104200.0
2014-11-11 11:00:00,93.42,93.47,93.26,93.29,76400.0,72.8123,72.8512,72.6876,72.711,76400.0
2014-11-11 12:00:00,93.28,93.28,92.8,92.81,193800.0,72.7032,72.7032,72.329,72.3368,193800.0
2014-11-11 13:00:00,92.81,92.81,92.71,92.75,115600.0,72.3368,72.3368,72.2589,72.2901,115600.0
2014-11-11 14:00:00,92.76,92.84,92.73,92.75,183600.0,72.2979,72.3602,72.2745,72.2901,183600.0
2014-11-11 15:00:00,92.76,93.01,92.76,93.01,597200.0,72.2979,72.4927,72.2979,72.4927,597200.0
2014-11-12 09:30:00,92.78,93.41,92.78,93.04,94200.0,72.3135,72.8045,72.3135,72.5161,94200.0
2014-11-12 10:00:00,93.04,93.22,92.76,92.81,197300.0,72.5161,72.6564,72.2979,72.3368,197300.0
2014-11-12 11:00:00,92.81,93.05,92.79,92.95,230000.0,72.3368,72.5239,72.3213,72.446,230000.0
2014-11-12 12:00:00,92.95,93.14,92.91,93.13,109500.0,72.446,72.594,72.4148,72.5863,109500.0
2014-11-12 13:00:00,93.13,93.23,93.06,93.09,74200.0,72.5863,72.6642,72.5317,72.5551,74200.0
2014-11-12 14:00:00,93.1,93.29,93.1,93.18,68000.0,72.5629,72.711,72.5629,72.6252,68000.0
2014-11-12 15:00:00,93.18,93.43,93.12,93.22,222800.0,72.6252,72.8201,72.5785,72.6564,222800.0
2014-11-13 09:30:00,93.2,93.42,93.07,93.07,86300.0,72.6408,72.8123,72.5395,72.5395,86300.0
2014-11-13 10:00:00,93.07,93.31,93.0,93.23,410700.0,72.5395,72.7265,72.4849,72.6642,410700.0
2014-11-13 11:00:00,93.24,93.28,92.9,93.08,284000.0,72.672,72.7032,72.407,72.5473,284000.0
2014-11-13 12:00:00,93.08,93.14,92.9,92.91,129800.0,72.5473,72.594,72.407,72.4148,129800.0
2014-11-13 13:00:00,92.91,92.93,92.51,92.59,247800.0,72.4148,72.4304,72.103,72.1654,247800.0
2014-11-13 14:00:00,92.59,92.75,92.54,92.64,169600.0,72.1654,72.2901,72.1264,72.2043,169600.0
2014-11-13 15:00:00,92.66,92.8,92.54,92.67,493900.0,72.2199,72.329,72.1264,72.2277,493900.0
2014-11-14 09:30:00,92.59,93.24,92.59,93.24,202700.0,72.1654,72.672,72.1654,72.672,202700.0
2014-11-14 10:00:00,93.25,93.53,93.14,93.23,325900.0,72.6798,72.898,72.594,72.6642,325900.0
2014-11-14 11:00:00,93.24,93.52,93.09,93.47,346700.0,72.672,72.8902,72.5551,72.8512,346700.0
2014-11-14 12:00:00,93.46,93.7,93.43,93.59,226900.0,72.8435,73.0305,72.8201,72.9448,226900.0
2014-11-14 13:00:00,93.59,93.59,93.36,93.42,212800.0,72.9448,72.9448,72.7655,72.8123,212800.0
2014-11-14 14:00:00,93.39,93.6,93.24,93.57,221400.0,72.7889,72.9526,72.672,72.9292,221400.0
2014-11-14 15:00:00,93.57,93.78,93.54,93.77,443500.0,72.9292,73.0929,72.9058,73.0851,443500.0
2014-11-17 09:30:00,93.57,93.68,93.22,93.33,121200.0,72.9292,73.0149,72.6564,72.7421,121200.0
2014-11-17 10:00:00,93.33,93.62,93.25,93.54,249900.0,72.7421,72.9682,72.6798,72.9058,249900.0
2014-11-17 11:00:00,93.55,93.69,93.3,93.43,183900.0,72.9136,73.0227,72.7188,72.8201,183900.0
2014-11-17 12:00:00,93.43,93.74,93.35,93.64,142300.0,72.8201,73.0617,72.7577,72.9837,142300.0
2014-11-17 13:00:00,93.65,93.95,93.65,93.82,189600.0,72.9915,73.2254,72.9915,73.124,189600.0
2014-11-17 14:00:00,93.82,94.04,93.81,93.98,146400.0,73.124,73.2955,73.1162,73.2487,146400.0
2014-11-17 15:00:00,93.98,94.02,93.87,93.96,324000.0,73.2487,73.2799,73.163,73.2332,324000.0
2014-11-18 09:30:00,94.02,94.6,93.95,94.57,93600.0,73.2799,73.732,73.2254,73.7086,93600.0
2014-11-18 10:00:00,94.57,94.7,94.39,94.63,177800.0,73.7086,73.8099,73.5683,73.7554,177800.0
2014-11-18 11:00:00,94.63,94.87,94.62,94.79,140400.0,73.7554,73.9424,73.7476,73.8801,140400.0
2014-11-18 12:00:00,94.79,94.8,94.61,94.74,141200.0,73.8801,73.8879,73.7398,73.8411,141200.0
2014-11-18 13:00:00,94.74,94.82,94.68,94.72,115000.0,73.8411,73.9035,73.7943,73.8255,115000.0
2014-11-18 14:00:00,94.72,94.9,94.72,94.77,141900.0,73.8255,73.9658,73.8255,73.8645,141900.0
2014-11-18 15:00:00,94.77,94.96,94.67,94.74,406600.0,73.8645,74.0126,73.7865,73.8411,406600.0
2014-11-19 09:30:00,94.51,94.61,94.13,94.44,168700.0,73.6618,73.7398,73.3657,73.6073,168700.0
2014-11-19 10:00:00,94.44,94.46,94.11,94.18,191200.0,73.6073,73.6229,73.3501,73.4046,191200.0
2014-11-19 11:00:00,94.18,94.34,94.06,94.32,105300.0,73.4046,73.5293,73.3111,73.5137,105300.0
2014-11-19 12:00:00,94.35,94.42,94.25,94.37,96900.0,73.5371,73.5917,73.4592,73.5527,96900.0
2014-11-19 13:00:00,94.38,94.41,94.2,94.3,134300.0,73.5605,73.5839,73.4202,73.4982,134300.0
2014-11-19 14:00:00,94.3,94.59,94.26,94.4,173400.0,73.4982,73.7242,73.467,73.5761,173400.0
2014-11-19 15:00:00,94.41,94.66,94.35,94.66,336000.0,73.5839,73.7787,73.5371,73.7787,336000.0
2014-11-20 09:30:00,94.04,94.46,93.88,94.45,123500.0,73.2955,73.6229,73.1708,73.6151,123500.0
2014-11-20 10:00:00,94.45,94.93,94.42,94.85,169900.0,73.6151,73.9892,73.5917,73.9268,169900.0
2014-11-20 11:00:00,94.85,95.0,94.76,94.78,130200.0,73.9268,74.0437,73.8567,73.8723,130200.0
2014-11-20 12:00:00,94.77,94.95,94.69,94.76,105000.0,73.8645,74.0048,73.8021,73.8567,105000.0
2014-11-20 13:00:00,94.77,94.89,94.7,94.83,130600.0,73.8645,73.958,73.8099,73.9112,130600.0
2014-11-20 14:00:00,94.83,94.97,94.82,94.91,202800.0,73.9112,74.0204,73.9035,73.9736,202800.0
2014-11-20 15:00:00,94.91,95.11,94.83,95.1,508300.0,73.9736,74.1295,73.9112,74.1217,508300.0
2014-11-21 09:30:00,96.24,96.42,96.14,96.37,255000.0,75.0102,75.1505,74.9323,75.1115,255000.0
2014-11-21 10:00:00,96.37,96.54,96.28,96.33,164400.0,75.1115,75.244,75.0414,75.0804,164400.0
2014-11-21 11:00:00,96.33,96.34,96.15,96.28,94900.0,75.0804,75.0881,74.9401,75.0414,94900.0
2014-11-21 12:00:00,96.28,96.29,95.95,96.02,78200.0,75.0414,75.0492,74.7842,74.8387,78200.0
2014-11-21 13:00:00,96.02,96.1,95.85,95.99,124600.0,74.8387,74.9011,74.7062,74.8154,124600.0
2014-11-21 14:00:00,95.99,96.09,95.79,95.91,131400.0,74.8154,74.8933,74.6595,74.753,131400.0
2014-11-21 15:00:00,95.91,96.09,95.83,95.9,292000.0,74.753,74.8933,74.6907,74.7452,292000.0
2014-11-24 09:30:00,96.03,96.34,95.82,95.9,66100.0,74.8465,75.0881,74.6829,74.7452,66100.0
2014-11-24 10:00:00,95.87,96.06,95.79,95.84,70200.0,74.7218,74.8699,74.6595,74.6984,70200.0
2014-11-24 11:00:00,95.86,95.9,95.76,95.85,44800.0,74.714,74.7452,74.6361,74.7062,44800.0
2014-11-24 12:00:00,95.84,95.96,95.8,95.88,74200.0,74.6984,74.792,74.6673,74.7296,74200.0
2014-11-24 13:00:00,95.88,96.04,95.85,96.03,54800.0,74.7296,74.8543,74.7062,74.8465,54800.0
2014-11-24 14:00:00,96.04,96.21,96.03,96.03,81900.0,74.8543,74.9868,74.8465,74.8465,81900.0
2014-11-24 15:00:00,96.02,96.16,95.95,96.11,243100.0,74.8387,74.9479,74.7842,74.9089,243100.0
2014-11-25 09:30:00,96.01,96.18,95.46,95.49,125300.0,74.8309,74.9634,74.4023,74.4257,125300.0
2014-11-25 10:00:00,95.51,95.85,95.47,95.79,131300.0,74.4412,74.7062,74.4101,74.6595,131300.0
2014-11-25 11:00:00,95.78,95.92,95.64,95.92,107600.0,74.6517,74.7608,74.5426,74.7608,107600.0
2014-11-25 12:00:00,95.92,96.0,95.68,95.95,239100.0,74.7608,74.8232,74.5737,74.7842,239100.0
2014-11-25 13:00:00,95.96,96.09,95.92,96.04,74600.0,74.792,74.8933,74.7608,74.8543,74600.0
2014-11-25 14:00:00,96.04,96.05,95.8,95.82,133600.0,74.8543,74.8621,74.6673,74.6829,133600.0
2014-11-25 15:00:00,95.81,95.99,95.71,95.73,437500.0,74.6751,74.8154,74.5971,74.6127,437500.0
2014-11-26 09:30:00,95.58,95.76,95.19,95.5,164500.0,74.4958,74.6361,74.1918,74.4334,164500.0
2014-11-26 10:00:00,95.47,95.66,95.38,95.52,178700.0,74.4101,74.5582,74.3399,74.449,178700.0
2014-11-26 11:00:00,95.52,95.52,95.29,95.3,192300.0,74.449,74.449,74.2698,74.2776,192300.0
2014-11-26 12:00:00,95.31,95.34,95.24,95.3,125500.0,74.2854,74.3087,74.2308,74.2776,125500.0
2014-11-26 13:00:00,95.3,95.35,95.19,95.21,152200.0,74.2776,74.3165,74.1918,74.2074,152200.0
2014-11-26 14:00:00,95.22,95.27,95.17,95.24,221500.0,74.2152,74.2542,74.1762,74.2308,221500.0
2014-11-26 15:00:00,95.24,95.56,95.24,95.51,379600.0,74.2308,74.4802,74.2308,74.4412,379600.0
2014-11-28 09:30:00,95.78,95.85,94.97,95.38,176700.0,74.6517,74.7062,74.0204,74.3399,176700.0
2014-11-28 10:00:00,95.38,95.43,95.12,95.15,170300.0,74.3399,74.3789,74.1373,74.1607,170300.0
2014-11-28 11:00:00,95.16,95.36,95.15,95.23,149600.0,74.1684,74.3243,74.1607,74.223,149600.0
2014-11-28 12:00:00,95.22,95.24,94.76,94.94,279300.0,74.2152,74.2308,73.8567,73.997,279300.0
2014-12-01 09:30:00,94.75,94.87,94.12,94.23,125700.0,73.8489,73.9424,73.3579,73.4436,125700.0
2014-12-01 10:00:00,94.23,94.71,94.21,94.31,200200.0,73.4436,73.8177,73.428,73.506,200200.0
2014-12-01 11:00:00,94.29,94.55,94.27,94.4,163500.0,73.4904,73.693,73.4748,73.5761,163500.0
2014-12-01 12:00:00,94.4,94.55,94.38,94.54,168400.0,73.5761,73.693,73.5605,73.6852,168400.0
2014-12-01 13:00:00,94.54,94.62,94.44,94.5,169800.0,73.6852,73.7476,73.6073,73.654,169800.0
2014-12-01 14:00:00,94.5,94.5,94.24,94.27,236100.0,73.654,73.654,73.4514,73.4748,236100.0
2014-12-01 15:00:00,94.27,94.45,94.24,94.28,517100.0,73.4748,73.6151,73.4514,73.4826,517100.0
2014-12-02 09:30:00,94.54,94.88,94.4,94.66,114300.0,73.6852,73.9502,73.5761,73.7787,114300.0
2014-12-02 10:00:00,94.64,95.01,94.5,95.01,141200.0,73.7632,74.0515,73.654,74.0515,141200.0
2014-12-02 11:00:00,95.02,95.12,94.8,95.11,298700.0,74.0593,74.1373,73.8879,74.1295,298700.0
2014-12-02 12:00:00,95.09,95.13,94.98,95.07,70900.0,74.1139,74.1451,74.0282,74.0983,70900.0
2014-12-02 13:00:00,95.07,95.18,94.95,95.06,241600.0,74.0983,74.184,74.0048,74.0905,241600.0
2014-12-02 14:00:00,95.06,95.31,94.97,95.3,193100.0,74.0905,74.2854,74.0204,74.2776,193100.0
2014-12-02 15:00:00,95.3,95.37,94.94,94.99,382700.0,74.2776,74.3321,73.997,74.0359,382700.0
2014-12-03 09:30:00,95.27,96.45,95.2,96.3,164700.0,74.2542,75.1739,74.1996,75.057,164700.0
2014-12-03 10:00:00,96.32,96.81,96.21,96.71,364800.0,75.0726,75.4545,74.9868,75.3765,364800.0
2014-12-03 11:00:00,96.69,96.73,96.31,96.34,152300.0,75.3609,75.3921,75.0648,75.0881,152300.0
2014-12-03 12:00:00,96.35,96.53,96.26,96.46,91300.0,75.0959,75.2362,75.0258,75.1817,91300.0
2014-12-03 13:00:00,96.47,96.6,96.45,96.56,95500.0,75.1895,75.2908,75.1739,75.2596,95500.0
2014-12-03 14:00:00,96.57,96.75,96.55,96.71,157800.0,75.2674,75.4077,75.2518,75.3765,157800.0
2014-12-03 15:00:00,96.71,96.92,96.69,96.81,420000.0,75.3765,75.5402,75.3609,75.4545,420000.0
2014-12-04 09:30:00,96.72,96.73,96.23,96.26,71300.0,75.3843,75.3921,75.0024,75.0258,71300.0
2014-12-04 10:00:00,96.29,96.33,95.85,96.07,113000.0,75.0492,75.0804,74.7062,74.8777,113000.0
2014-12-04 11:00:00,96.06,96.53,96.02,96.52,175100.0,74.8699,75.2362,74.8387,75.2284,175100.0
2014-12-04 12:00:00,96.51,96.84,96.4,96.5,150400.0,75.2206,75.4779,75.1349,75.2129,150400.0
2014-12-04 13:00:00,96.49,96.59,96.38,96.38,253400.0,75.2051,75.283,75.1193,75.1193,253400.0
2014-12-04 14:00:00,96.38,96.38,96.14,96.18,230600.0,75.1193,75.1193,74.9323,74.9634,230600.0
2014-12-04 15:00:00,96.18,96.28,95.97,96.17,580500.0,74.9634,75.0414,74.7998,74.9557,580500.0
2014-12-05 09:30:00,96.07,96.62,95.97,96.52,112400.0,74.8777,75.3064,74.7998,75.2284,112400.0
2014-12-05 10:00:00,96.53,97.12,96.5,97.1,270600.0,75.2362,75.6961,75.2129,75.6805,270600.0
2014-12-05 11:00:00,97.11,97.17,96.98,97.0,154000.0,75.6883,75.7351,75.587,75.6026,154000.0
2014-12-05 12:00:00,97.0,97.12,96.8,97.07,142900.0,75.6026,75.6961,75.4467,75.6571,142900.0
2014-12-05 13:00:00,97.07,97.09,96.9,96.9,101300.0,75.6571,75.6727,75.5246,75.5246,101300.0
2014-12-05 14:00:00,96.9,96.91,96.76,96.78,136100.0,75.5246,75.5324,75.4155,75.4311,136100.0
2014-12-05 15:00:00,96.78,96.85,96.51,96.68,355600.0,75.4311,75.4856,75.2206,75.3531,355600.0
2014-12-08 09:30:00,97.24,97.72,96.89,97.6,153800.0,75.7896,76.1637,75.5168,76.0702,153800.0
2014-12-08 10:00:00,97.59,97.77,97.53,97.66,165300.0,76.0624,76.2027,76.0156,76.117,165300.0
2014-12-08 11:00:00,97.66,97.79,97.4,97.46,168200.0,76.117,76.2183,75.9143,75.9611,168200.0
2014-12-08 12:00:00,97.47,97.54,96.98,97.03,159000.0,75.9689,76.0234,75.587,75.6259,159000.0
2014-12-08 13:00:00,97.01,97.14,96.42,96.5,187800.0,75.6104,75.7117,75.1505,75.2129,187800.0
2014-12-08 14:00:00,96.5,96.58,96.23,96.46,159100.0,75.2129,75.2752,75.0024,75.1817,159100.0
2014-12-08 15:00:00,96.45,96.54,96.24,96.36,291000.0,75.1739,75.244,75.0102,75.1037,291000.0
2014-12-09 09:30:00,95.38,95.66,94.95,95.62,270200.0,74.3399,74.5582,74.0048,74.527,270200.0
2014-12-09 10:00:00,95.63,95.65,95.03,95.39,536500.0,74.5348,74.5504,74.0671,74.3477,536500.0
2014-12-09 11:00:00,95.37,95.47,95.06,95.29,214400.0,74.3321,74.4101,74.0905,74.2698,214400.0
2014-12-09 12:00:00,95.28,95.54,95.2,95.5,135700.0,74.262,74.4646,74.1996,74.4334,135700.0
2014-12-09 13:00:00,95.5,95.81,95.43,95.69,140200.0,74.4334,74.6751,74.3789,74.5815,140200.0
2014-12-09 14:00:00,95.7,95.8,95.45,95.61,165600.0,74.5893,74.6673,74.3945,74.5192,165600.0
2014-12-09 15:00:00,95.62,96.01,95.6,95.95,382200.0,74.527,74.8309,74.5114,74.7842,382200.0
2014-12-10 09:30:00,95.58,95.62,95.31,95.48,82900.0,74.4958,74.527,74.2854,74.4179,82900.0
2014-12-10 10:00:00,95.47,95.68,95.12,95.68,159200.0,74.4101,74.5737,74.1373,74.5737,159200.0
2014-12-10 11:00:00,95.69,95.69,95.24,95.28,123300.0,74.5815,74.5815,74.2308,74.262,123300.0
2014-12-10 12:00:00,95.27,95.43,95.1,95.34,87200.0,74.2542,74.3789,74.1217,74.3087,87200.0
2014-12-10 13:00:00,95.31,95.47,94.92,94.96,129500.0,74.2854,74.4101,73.9814,74.0126,129500.0
2014-12-10 14:00:00,94.96,95.08,94.45,94.45,245900.0,74.0126,74.1061,73.6151,73.6151,245900.0
2014-12-10 15:00:00,94.46,95.12,94.44,94.63,531400.0,73.6229,74.1373,73.6073,73.7554,531400.0
2014-12-11 09:30:00,95.07,95.3,94.82,95.13,150100.0,74.0983,74.2776,73.9035,74.1451,150100.0
2014-12-11 10:00:00,95.11,95.59,95.06,95.42,117800.0,74.1295,74.5036,74.0905,74.3711,117800.0
2014-12-11 11:00:00,95.43,95.75,95.42,95.69,113800.0,74.3789,74.6283,74.3711,74.5815,113800.0
2014-12-11 12:00:00,95.7,95.81,95.65,95.7,87100.0,74.5893,74.6751,74.5504,74.5893,87100.0
2014-12-11 13:00:00,95.69,95.72,95.41,95.46,85800.0,74.5815,74.6049,74.3633,74.4023,85800.0
2014-12-11 14:00:00,95.45,95.5,95.06,95.13,121200.0,74.3945,74.4334,74.0905,74.1451,121200.0
2014-12-11 15:00:00,95.13,95.55,94.8,95.0,295100.0,74.1451,74.4724,73.8879,74.0437,295100.0
2014-12-12 09:30:00,94.12,94.69,94.12,94.67,77400.0,73.3579,73.8021,73.3579,73.7865,77400.0
2014-12-12 10:00:00,94.69,94.74,94.13,94.14,194000.0,73.8021,73.8411,73.3657,73.3735,194000.0
2014-12-12 11:00:00,94.16,94.26,93.83,93.85,150800.0,73.389,73.467,73.1318,73.1474,150800.0
2014-12-12 12:00:00,93.86,94.18,93.83,94.03,90500.0,73.1552,73.4046,73.1318,73.2877,90500.0
2014-12-12 13:00:00,94.02,94.41,93.91,94.14,92400.0,73.2799,73.5839,73.1942,73.3735,92400.0
2014-12-12 14:00:00,94.13,94.17,93.8,93.96,169300.0,73.3657,73.3968,73.1085,73.2332,169300.0
2014-12-12 15:00:00,93.96,94.03,93.3,93.33,434800.0,73.2332,73.2877,72.7188,72.7421,434800.0
2014-12-15 09:30:00,94.09,94.09,93.4,93.45,170900.0,73.3345,73.3345,72.7967,72.8357,170900.0
2014-12-15 10:00:00,93.46,93.54,92.99,93.31,146500.0,72.8435,72.9058,72.4771,72.7265,146500.0
2014-12-15 11:00:00,93.31,93.33,92.28,92.35,233400.0,72.7265,72.7421,71.9238,71.9783,233400.0
2014-12-15 12:00:00,92.34,92.92,92.34,92.76,372800.0,71.9705,72.4226,71.9705,72.2979,372800.0
2014-12-15 13:00:00,92.76,92.92,92.41,92.48,235500.0,72.2979,72.4226,72.0251,72.0796,235500.0
2014-12-15 14:00:00,92.47,92.86,92.38,92.52,291700.0,72.0718,72.3758,72.0017,72.1108,291700.0
2014-12-15 15:00:00,92.52,92.92,92.45,92.45,370100.0,72.1108,72.4226,72.0563,72.0563,370100.0
2014-12-16 09:30:00,92.37,93.15,92.29,93.01,83800.0,71.9939,72.6018,71.9315,72.4927,83800.0
2014-12-16 10:00:00,93.04,93.51,92.79,93.45,148200.0,72.5161,72.8824,72.3213,72.8357,148200.0
2014-12-16 11:00:00,93.45,94.44,93.35,93.96,137800.0,72.8357,73.6073,72.7577,73.2332,137800.0
2014-12-16 12:00:00,93.97,94.06,93.64,93.72,87600.0,73.241,73.3111,72.9837,73.0461,87600.0
2014-12-16 13:00:00,93.7,93.83,93.09,93.45,107000.0,73.0305,73.1318,72.5551,72.8357,107000.0
2014-12-16 14:00:00,93.46,93.63,93.1,93.27,112400.0,72.8435,72.976,72.5629,72.6954,112400.0
2014-12-16 15:00:00,93.27,93.4,92.4,92.48,330800.0,72.6954,72.7967,72.0173,72.0796,330800.0
2014-12-17 09:30:00,92.48,93.05,92.25,92.48,115600.0,72.0796,72.5239,71.9004,72.0796,115600.0
2014-12-17 10:00:00,92.47,92.48,91.85,91.95,241300.0,72.0718,72.0796,71.5886,71.6665,241300.0
2014-12-17 11:00:00,91.94,92.82,91.7,92.73,285000.0,71.6588,72.3446,71.4717,72.2745,285000.0
2014-12-17 12:00:00,92.71,92.72,92.15,92.2,256600.0,72.2589,72.2667,71.8224,71.8614,256600.0
2014-12-17 13:00:00,92.2,92.31,92.09,92.3,185700.0,71.8614,71.9471,71.7757,71.9393,185700.0
2014-12-17 14:00:00,92.31,93.16,92.29,92.64,399000.0,71.9471,72.6096,71.9315,72.2043,399000.0
2014-12-17 15:00:00,92.65,93.49,92.34,93.22,626100.0,72.2121,72.8668,71.9705,72.6564,626100.0
2014-12-18 09:30:00,94.47,94.9,94.09,94.87,158200.0,73.6307,73.9658,73.3345,73.9424,158200.0
2014-12-18 10:00:00,94.85,94.88,94.42,94.46,129200.0,73.9268,73.9502,73.5917,73.6229,129200.0
2014-12-18 11:00:00,94.46,94.86,94.26,94.86,119300.0,73.6229,73.9346,73.467,73.9346,119300.0
2014-12-18 12:00:00,94.85,95.17,94.72,95.15,93700.0,73.9268,74.1762,73.8255,74.1607,93700.0
2014-12-18 13:00:00,95.15,95.27,95.04,95.16,112000.0,74.1607,74.2542,74.0749,74.1684,112000.0
2014-12-18 14:00:00,95.15,95.17,94.78,94.96,166300.0,74.1607,74.1762,73.8723,74.0126,166300.0
2014-12-18 15:00:00,94.95,95.44,94.9,95.44,363400.0,74.0048,74.3867,73.9658,74.3867,363400.0
2014-12-19 09:30:00,95.48,95.92,95.11,95.86,586500.0,74.4179,74.7608,74.1295,74.714,586500.0
2014-12-19 10:00:00,95.89,96.21,95.66,95.68,129300.0,74.7374,74.9868,74.5582,74.5737,129300.0
2014-12-19 11:00:00,95.67,95.88,95.61,95.81,100800.0,74.5659,74.7296,74.5192,74.6751,100800.0
2014-12-19 12:00:00,95.79,95.86,95.62,95.71,88600.0,74.6595,74.714,74.527,74.5971,88600.0
2014-12-19 13:00:00,95.71,95.73,95.54,95.62,121500.0,74.5971,74.6127,74.4646,74.527,121500.0
2014-12-19 14:00:00,95.63,96.08,95.56,96.07,115200.0,74.5348,74.8855,74.4802,74.8777,115200.0
2014-12-19 15:00:00,96.08,96.26,95.8,96.02,469000.0,74.8855,75.0258,74.6673,74.8387,469000.0
2014-12-22 09:30:00,96.36,96.62,96.14,96.37,65200.0,75.1037,75.3064,74.9323,75.1115,65200.0
2014-12-22 10:00:00,96.37,96.57,96.23,96.25,93500.0,75.1115,75.2674,75.0024,75.018,93500.0
2014-12-22 11:00:00,96.22,96.33,96.07,96.28,136200.0,74.9946,75.0804,74.8777,75.0414,136200.0
2014-12-22 12:00:00,96.28,96.4,96.14,96.39,51000.0,75.0414,75.1349,74.9323,75.1271,51000.0
2014-12-22 13:00:00,96.38,96.6,96.35,96.4,89100.0,75.1193,75.2908,75.0959,75.1349,89100.0
2014-12-22 14:00:00,96.41,96.59,96.33,96.57,81600.0,75.1427,75.283,75.0804,75.2674,81600.0
2014-12-22 15:00:00,96.56,96.82,96.56,96.75,246000.0,75.2596,75.4623,75.2596,75.4077,246000.0
2014-12-23 09:30:00,97.17,97.25,96.73,97.1,82300.0,75.7351,75.7974,75.3921,75.6805,82300.0
2014-12-23 10:00:00,97.1,97.49,97.0,97.37,78600.0,75.6805,75.9845,75.6026,75.8909,78600.0
2014-12-23 11:00:00,97.36,97.43,97.24,97.25,58100.0,75.8831,75.9377,75.7896,75.7974,58100.0
2014-12-23 12:00:00,97.25,97.5,97.25,97.49,42000.0,75.7974,75.9923,75.7974,75.9845,42000.0
2014-12-23 13:00:00,97.49,97.6,97.38,97.39,63400.0,75.9845,76.0702,75.8987,75.9065,63400.0
2014-12-23 14:00:00,97.37,97.43,97.32,97.33,79600.0,75.8909,75.9377,75.852,75.8598,79600.0
2014-12-23 15:00:00,97.35,97.42,97.19,97.2,188400.0,75.8754,75.9299,75.7506,75.7584,188400.0
2014-12-24 09:30:00,97.25,97.45,97.18,97.26,70500.0,75.7974,75.9533,75.7429,75.8052,70500.0
2014-12-24 10:00:00,97.31,97.39,97.3,97.33,137300.0,75.8442,75.9065,75.8364,75.8598,137300.0
2014-12-24 11:00:00,97.33,97.38,97.23,97.35,192300.0,75.8598,75.8987,75.7818,75.8754,192300.0
2014-12-24 12:00:00,97.35,97.37,97.11,97.15,149700.0,75.8754,75.8909,75.6883,75.7195,149700.0
2014-12-26 09:30:00,97.26,97.46,97.16,97.33,49500.0,75.8052,75.9611,75.7273,75.8598,49500.0
2014-12-26 10:00:00,97.31,97.37,97.22,97.33,63900.0,75.8442,75.8909,75.774,75.8598,63900.0
2014-12-26 11:00:00,97.35,97.39,97.26,97.28,45900.0,75.8754,75.9065,75.8052,75.8208,45900.0
2014-12-26 12:00:00,97.29,97.31,97.16,97.22,27300.0,75.8286,75.8442,75.7273,75.774,27300.0
2014-12-26 13:00:00,97.24,97.32,97.18,97.29,30300.0,75.7896,75.852,75.7429,75.8286,30300.0
2014-12-26 14:00:00,97.29,97.4,97.27,97.36,60700.0,75.8286,75.9143,75.813,75.8831,60700.0
2014-12-26 15:00:00,97.36,97.36,97.02,97.04,112200.0,75.8831,75.8831,75.6181,75.6337,112200.0
2014-12-29 09:30:00,96.62,96.72,96.25,96.6,40500.0,75.6856,75.7639,75.3958,75.6699,40500.0
2014-12-29 10:00:00,96.63,96.71,96.56,96.59,70600.0,75.6934,75.7561,75.6386,75.6621,70600.0
2014-12-29 11:00:00,96.6,96.67,96.54,96.59,58000.0,75.6699,75.7248,75.6229,75.6621,58000.0
2014-12-29 12:00:00,96.59,96.62,96.42,96.42,42900.0,75.6621,75.6856,75.5289,75.5289,42900.0
2014-12-29 13:00:00,96.42,96.55,96.41,96.42,46300.0,75.5289,75.6308,75.5211,75.5289,46300.0
2014-12-29 14:00:00,96.42,96.45,96.35,96.44,59800.0,75.5289,75.5524,75.4741,75.5446,59800.0
2014-12-29 15:00:00,96.45,96.48,96.29,96.32,271900.0,75.5524,75.5759,75.4271,75.4506,271900.0
2014-12-30 09:30:00,95.95,96.27,95.67,96.09,55100.0,75.1608,75.4114,74.9414,75.2704,55100.0
2014-12-30 10:00:00,96.04,96.11,95.89,96.06,78400.0,75.2313,75.2861,75.1138,75.2469,78400.0
2014-12-30 11:00:00,96.05,96.1,95.9,96.02,75300.0,75.2391,75.2783,75.1216,75.2156,75300.0
2014-12-30 12:00:00,96.02,96.07,95.94,96.04,56300.0,75.2156,75.2548,75.1529,75.2313,56300.0
2014-12-30 13:00:00,96.04,96.11,95.82,95.87,60800.0,75.2313,75.2861,75.0589,75.0981,60800.0
2014-12-30 14:00:00,95.88,96.05,95.86,96.02,69700.0,75.1059,75.2391,75.0903,75.2156,69700.0
2014-12-30 15:00:00,96.02,96.13,95.98,96.06,295900.0,75.2156,75.3018,75.1843,75.2469,295900.0
2014-12-31 09:30:00,96.51,96.67,95.7,95.95,52800.0,75.5994,75.7248,74.9649,75.1608,52800.0
2014-12-31 10:00:00,95.98,96.21,95.95,96.18,91100.0,75.1843,75.3644,75.1608,75.3409,91100.0
2014-12-31 11:00:00,96.19,96.21,95.98,96.05,119500.0,75.3488,75.3644,75.1843,75.2391,119500.0
2014-12-31 12:00:00,96.05,96.05,95.58,95.64,70200.0,75.2391,75.2391,74.8709,74.9179,70200.0
2014-12-31 13:00:00,95.63,95.77,95.47,95.51,62300.0,74.9101,75.0198,74.7848,74.8161,62300.0
2014-12-31 14:00:00,95.5,95.51,94.99,95.16,106700.0,74.8083,74.8161,74.4088,74.5419,106700.0
2014-12-31 15:00:00,95.16,95.39,94.69,94.7,300100.0,74.5419,74.7221,74.1738,74.1816,300100.0
2015-01-02 09:30:00,95.16,95.46,94.92,95.34,66800.0,74.5419,74.7769,74.3539,74.6829,66800.0
2015-01-02 10:00:00,95.31,95.31,94.16,94.44,118200.0,74.6594,74.6594,73.7586,73.9779,118200.0
2015-01-02 11:00:00,94.46,94.46,94.04,94.23,114200.0,73.9936,73.9936,73.6646,73.8134,114200.0
2015-01-02 12:00:00,94.23,94.4,94.06,94.09,157800.0,73.8134,73.9466,73.6803,73.7038,157800.0
2015-01-02 13:00:00,94.09,94.24,93.88,94.16,81100.0,73.7038,73.8213,73.5393,73.7586,81100.0
2015-01-02 14:00:00,94.19,94.64,94.18,94.54,136600.0,73.7821,74.1346,73.7743,74.0563,136600.0
2015-01-02 15:00:00,94.56,94.89,94.28,94.66,392200.0,74.0719,74.3304,73.8526,74.1503,392200.0
2015-01-05 09:30:00,94.21,94.21,93.33,93.36,130800.0,73.7978,73.7978,73.1084,73.1319,130800.0
2015-01-05 10:00:00,93.38,93.51,92.95,93.19,170000.0,73.1476,73.2494,72.8108,72.9988,170000.0
2015-01-05 11:00:00,93.18,93.18,92.67,92.84,219200.0,72.9909,72.9909,72.5914,72.7246,219200.0
2015-01-05 12:00:00,92.84,92.86,92.37,92.48,185400.0,72.7246,72.7403,72.3564,72.4426,185400.0
2015-01-05 13:00:00,92.5,92.6,92.28,92.5,153100.0,72.4583,72.5366,72.2859,72.4583,153100.0
2015-01-05 14:00:00,92.5,92.52,92.18,92.28,173000.0,72.4583,72.4739,72.2076,72.2859,173000.0
2015-01-05 15:00:00,92.28,92.65,92.23,92.37,426900.0,72.2859,72.5758,72.2468,72.3564,426900.0
2015-01-06 09:30:00,92.68,92.82,91.93,91.99,158700.0,72.5993,72.7089,72.0118,72.0588,158700.0
2015-01-06 10:00:00,91.97,92.31,91.47,91.53,270800.0,72.0431,72.3094,71.6514,71.6984,270800.0
2015-01-06 11:00:00,91.5,91.5,90.67,90.78,271600.0,71.6749,71.6749,71.0248,71.111,271600.0
2015-01-06 12:00:00,90.8,90.93,90.43,90.86,256900.0,71.1266,71.2285,70.8368,71.1736,256900.0
2015-01-06 13:00:00,90.88,90.97,90.54,90.95,220100.0,71.1893,71.2598,70.923,71.2441,220100.0
2015-01-06 14:00:00,90.95,91.54,90.77,91.3,246400.0,71.2441,71.7063,71.1031,71.5183,246400.0
2015-01-06 15:00:00,91.31,91.6,91.0,91.03,669000.0,71.5261,71.7533,71.2833,71.3068,669000.0
2015-01-07 09:30:00,91.84,91.95,91.38,91.94,83000.0,71.9413,72.0274,71.5809,72.0196,83000.0
2015-01-07 10:00:00,91.98,92.1,91.55,91.79,157400.0,72.0509,72.1449,71.7141,71.9021,157400.0
2015-01-07 11:00:00,91.79,92.18,91.39,92.14,188700.0,71.9021,72.2076,71.5888,72.1763,188700.0
2015-01-07 12:00:00,92.15,92.32,92.0,92.23,116900.0,72.1841,72.3173,72.0666,72.2468,116900.0
2015-01-07 13:00:00,92.23,92.37,92.13,92.27,106200.0,72.2468,72.3564,72.1684,72.2781,106200.0
2015-01-07 14:00:00,92.26,92.45,91.87,91.97,274000.0,72.2703,72.4191,71.9648,72.0431,274000.0
2015-01-07 15:00:00,91.95,92.12,91.82,92.05,394500.0,72.0274,72.1606,71.9256,72.1058,394500.0
2015-01-08 09:30:00,92.94,93.32,92.9,93.3,83000.0,72.8029,73.1006,72.7716,73.0849,83000.0
2015-01-08 10:00:00,93.32,93.6,93.23,93.53,130000.0,73.1006,73.3199,73.0301,73.2651,130000.0
2015-01-08 11:00:00,93.56,93.72,93.54,93.66,111700.0,73.2886,73.4139,73.2729,73.3669,111700.0
2015-01-08 12:00:00,93.65,93.82,93.54,93.81,108200.0,73.3591,73.4923,73.2729,73.4844,108200.0
2015-01-08 13:00:00,93.8,93.92,93.71,93.77,120000.0,73.4766,73.5706,73.4061,73.4531,120000.0
2015-01-08 14:00:00,93.77,94.2,93.73,94.11,208000.0,73.4531,73.7899,73.4218,73.7194,208000.0
2015-01-08 15:00:00,94.11,94.32,94.1,94.3,555000.0,73.7194,73.8839,73.7116,73.8683,555000.0
2015-01-09 09:30:00,94.5,94.72,93.72,93.75,82900.0,74.0249,74.1973,73.4139,73.4374,82900.0
2015-01-09 10:00:00,93.75,93.82,93.29,93.56,150800.0,73.4374,73.4923,73.0771,73.2886,150800.0
2015-01-09 11:00:00,93.53,93.55,93.07,93.51,199500.0,73.2651,73.2808,72.9048,73.2494,199500.0
2015-01-09 12:00:00,93.47,93.63,93.42,93.49,89400.0,73.2181,73.3434,73.1789,73.2338,89400.0
2015-01-09 13:00:00,93.49,93.69,93.38,93.57,84900.0,73.2338,73.3904,73.1476,73.2964,84900.0
2015-01-09 14:00:00,93.56,93.66,93.38,93.53,147400.0,73.2886,73.3669,73.1476,73.2651,147400.0
2015-01-09 15:00:00,93.54,93.86,93.48,93.58,350900.0,73.2729,73.5236,73.2259,73.3043,350900.0
2015-01-12 09:30:00,93.76,93.96,92.85,93.1,129900.0,73.4453,73.6019,72.7324,72.9283,129900.0
2015-01-12 10:00:00,93.11,93.46,92.84,93.46,114400.0,72.9361,73.2103,72.7246,73.2103,114400.0
2015-01-12 11:00:00,93.48,93.64,93.42,93.47,142600.0,73.2259,73.3513,73.1789,73.2181,142600.0
2015-01-12 12:00:00,93.47,93.66,93.34,93.36,98400.0,73.2181,73.3669,73.1163,73.1319,98400.0
2015-01-12 13:00:00,93.37,93.49,93.16,93.28,121800.0,73.1398,73.2338,72.9753,73.0693,121800.0
2015-01-12 14:00:00,93.28,93.41,93.12,93.22,134900.0,73.0693,73.1711,72.9439,73.0223,134900.0
2015-01-12 15:00:00,93.21,93.36,92.99,93.15,321600.0,73.0144,73.1319,72.8421,72.9674,321600.0
2015-01-13 09:30:00,93.85,94.49,93.73,94.37,156200.0,73.5158,74.0171,73.4218,73.9231,156200.0
2015-01-13 10:00:00,94.4,94.52,93.92,94.0,122200.0,73.9466,74.0406,73.5706,73.6333,122200.0
2015-01-13 11:00:00,94.0,94.15,93.59,93.67,95600.0,73.6333,73.7508,73.3121,73.3748,95600.0
2015-01-13 12:00:00,93.66,93.69,93.13,93.3,123000.0,73.3669,73.3904,72.9518,73.0849,123000.0
2015-01-13 13:00:00,93.33,93.38,92.51,92.66,473900.0,73.1084,73.1476,72.4661,72.5836,473900.0
2015-01-13 14:00:00,92.68,92.81,92.29,92.43,364700.0,72.5993,72.7011,72.2938,72.4034,364700.0
2015-01-13 15:00:00,92.44,93.26,92.29,93.02,434900.0,72.4113,73.0536,72.2938,72.8656,434900.0
2015-01-14 09:30:00,91.68,92.27,91.61,92.17,143000.0,71.8159,72.2781,71.7611,72.1998,143000.0
2015-01-14 10:00:00,92.2,92.62,92.16,92.56,187000.0,72.2233,72.5523,72.1919,72.5053,187000.0
2015-01-14 11:00:00,92.56,92.57,92.2,92.24,174500.0,72.5053,72.5131,72.2233,72.2546,174500.0
2015-01-14 12:00:00,92.26,92.32,91.87,92.06,139200.0,72.2703,72.3173,71.9648,72.1136,139200.0
2015-01-14 13:00:00,92.05,92.15,91.74,91.93,292400.0,72.1058,72.1841,71.8629,72.0118,292400.0
2015-01-14 14:00:00,91.94,92.65,91.91,92.45,195800.0,72.0196,72.5758,71.9961,72.4191,195800.0
2015-01-14 15:00:00,92.47,93.03,92.39,92.85,430400.0,72.4348,72.8734,72.3721,72.7324,430400.0
2015-01-15 09:30:00,92.88,93.5,92.18,92.35,122800.0,72.7559,73.2416,72.2076,72.3408,122800.0
2015-01-15 10:00:00,92.36,93.31,92.17,92.78,125100.0,72.3486,73.0928,72.1998,72.6776,125100.0
2015-01-15 11:00:00,92.78,92.93,92.26,92.46,158600.0,72.6776,72.7951,72.2703,72.4269,158600.0
2015-01-15 12:00:00,92.45,92.61,91.99,92.19,107600.0,72.4191,72.5444,72.0588,72.2154,107600.0
2015-01-15 13:00:00,92.19,92.5,91.95,92.15,140500.0,72.2154,72.4583,72.0274,72.1841,140500.0
2015-01-15 14:00:00,92.15,92.66,92.08,92.61,187900.0,72.1841,72.5836,72.1293,72.5444,187900.0
2015-01-15 15:00:00,92.59,92.75,92.16,92.17,552500.0,72.5288,72.6541,72.1919,72.1998,552500.0
2015-01-16 09:30:00,92.08,92.44,91.98,92.06,189900.0,72.1293,72.4113,72.0509,72.1136,189900.0
2015-01-16 10:00:00,92.06,92.3,91.45,92.23,180300.0,72.1136,72.3016,71.6358,72.2468,180300.0
2015-01-16 11:00:00,92.23,92.33,91.92,91.98,158000.0,72.2468,72.3251,72.0039,72.0509,158000.0
2015-01-16 12:00:00,91.99,92.39,91.91,92.29,164800.0,72.0588,72.3721,71.9961,72.2938,164800.0
2015-01-16 13:00:00,92.29,92.41,91.98,92.4,89200.0,72.2938,72.3878,72.0509,72.3799,89200.0
2015-01-16 14:00:00,92.39,92.72,92.26,92.71,182700.0,72.3721,72.6306,72.2703,72.6228,182700.0
2015-01-16 15:00:00,92.7,93.26,92.56,93.26,756800.0,72.6149,73.0536,72.5053,73.0536,756800.0
2015-01-20 09:30:00,93.76,93.84,92.66,92.81,87200.0,73.4453,73.5079,72.5836,72.7011,87200.0
2015-01-20 10:00:00,92.78,93.14,92.53,92.66,157400.0,72.6776,72.9596,72.4818,72.5836,157400.0
2015-01-20 11:00:00,92.65,92.88,92.38,92.58,147300.0,72.5758,72.7559,72.3643,72.5209,147300.0
2015-01-20 12:00:00,92.6,93.08,92.57,93.06,112700.0,72.5366,72.9126,72.5131,72.8969,112700.0
2015-01-20 13:00:00,93.05,93.21,92.89,93.05,136800.0,72.8891,73.0144,72.7638,72.8891,136800.0
2015-01-20 14:00:00,93.06,93.68,93.05,93.68,165700.0,72.8969,73.3826,72.8891,73.3826,165700.0
2015-01-20 15:00:00,93.69,93.75,93.31,93.4,443000.0,73.3904,73.4374,73.0928,73.1633,443000.0
2015-01-21 09:30:00,93.09,93.93,92.96,93.37,71600.0,72.9204,73.5784,72.8186,73.1398,71600.0
2015-01-21 10:00:00,93.38,94.0,93.1,93.93,256800.0,73.1476,73.6333,72.9283,73.5784,256800.0
2015-01-21 11:00:00,93.92,94.0,93.62,93.81,194600.0,73.5706,73.6333,73.3356,73.4844,194600.0
2015-01-21 12:00:00,93.81,94.0,93.58,93.64,120200.0,73.4844,73.6333,73.3043,73.3513,120200.0
2015-01-21 13:00:00,93.64,93.72,93.31,93.32,198200.0,73.3513,73.4139,73.0928,73.1006,198200.0
2015-01-21 14:00:00,93.33,93.61,93.26,93.58,210400.0,73.1084,73.3278,73.0536,73.3043,210400.0
2015-01-21 15:00:00,93.58,93.82,93.41,93.75,361100.0,73.3043,73.4923,73.1711,73.4374,361100.0
2015-01-22 09:30:00,94.43,94.45,93.55,93.79,82900.0,73.9701,73.9858,73.2808,73.4688,82900.0
2015-01-22 10:00:00,93.79,94.63,93.79,94.63,162600.0,73.4688,74.1268,73.4688,74.1268,162600.0
2015-01-22 11:00:00,94.62,94.66,94.27,94.36,181900.0,74.1189,74.1503,73.8448,73.9153,181900.0
2015-01-22 12:00:00,94.36,94.37,93.97,94.03,137800.0,73.9153,73.9231,73.6098,73.6568,137800.0
2015-01-22 13:00:00,94.04,94.36,94.03,94.28,94700.0,73.6646,73.9153,73.6568,73.8526,94700.0
2015-01-22 14:00:00,94.29,94.85,94.21,94.83,297300.0,73.8604,74.2991,73.7978,74.2834,297300.0
2015-01-22 15:00:00,94.83,94.94,94.48,94.63,599800.0,74.2834,74.3696,74.0093,74.1268,599800.0
2015-01-23 09:30:00,94.63,94.74,94.06,94.18,98600.0,74.1268,74.2129,73.6803,73.7743,98600.0
2015-01-23 10:00:00,94.17,94.44,93.9,94.35,189700.0,73.7664,73.9779,73.5549,73.9074,189700.0
2015-01-23 11:00:00,94.35,94.4,94.04,94.07,152000.0,73.9074,73.9466,73.6646,73.6881,152000.0
2015-01-23 12:00:00,94.07,94.43,94.04,94.28,99700.0,73.6881,73.9701,73.6646,73.8526,99700.0
2015-01-23 13:00:00,94.28,94.44,94.11,94.29,108400.0,73.8526,73.9779,73.7194,73.8604,108400.0
2015-01-23 14:00:00,94.29,94.3,93.91,93.91,136000.0,73.8604,73.8683,73.5628,73.5628,136000.0
2015-01-23 15:00:00,93.92,93.95,93.55,93.57,406800.0,73.5706,73.5941,73.2808,73.2964,406800.0
2015-01-26 09:30:00,93.55,93.57,92.89,93.32,131400.0,73.2808,73.2964,72.7638,73.1006,131400.0
2015-01-26 10:00:00,93.32,93.76,93.28,93.52,303600.0,73.1006,73.4453,73.0693,73.2573,303600.0
2015-01-26 11:00:00,93.51,93.76,93.47,93.66,197800.0,73.2494,73.4453,73.2181,73.3669,197800.0
2015-01-26 12:00:00,93.66,93.76,93.38,93.56,205900.0,73.3669,73.4453,73.1476,73.2886,205900.0
2015-01-26 13:00:00,93.56,93.85,93.5,93.77,179800.0,73.2886,73.5158,73.2416,73.4531,179800.0
2015-01-26 14:00:00,93.78,93.84,93.53,93.58,235000.0,73.4609,73.5079,73.2651,73.3043,235000.0
2015-01-26 15:00:00,93.58,93.98,93.54,93.73,642100.0,73.3043,73.6176,73.2729,73.4218,642100.0
2015-01-27 09:30:00,93.37,93.38,92.12,92.55,282700.0,73.1398,73.1476,72.1606,72.4974,282700.0
2015-01-27 10:00:00,92.56,93.12,92.44,92.84,372100.0,72.5053,72.9439,72.4113,72.7246,372100.0
2015-01-27 11:00:00,92.84,93.56,92.75,93.26,368200.0,72.7246,73.2886,72.6541,73.0536,368200.0
2015-01-27 12:00:00,93.28,93.77,93.1,93.39,335600.0,73.0693,73.4531,72.9283,73.1554,335600.0
2015-01-27 13:00:00,93.4,94.16,93.27,93.95,208700.0,73.1633,73.7586,73.0614,73.5941,208700.0
2015-01-27 14:00:00,93.95,94.03,93.61,93.69,304800.0,73.5941,73.6568,73.3278,73.3904,304800.0
2015-01-27 15:00:00,93.7,93.88,93.29,93.48,464700.0,73.3983,73.5393,73.0771,73.2259,464700.0
2015-01-28 09:30:00,93.85,93.87,93.03,93.62,143700.0,73.5158,73.5314,72.8734,73.3356,143700.0
2015-01-28 10:00:00,93.61,93.71,92.71,92.83,254600.0,73.3278,73.4061,72.6228,72.7168,254600.0
2015-01-28 11:00:00,92.82,93.26,92.57,93.22,218800.0,72.7089,73.0536,72.5131,73.0223,218800.0
2015-01-28 12:00:00,93.22,93.79,93.22,93.63,379800.0,73.0223,73.4688,73.0223,73.3434,379800.0
2015-01-28 13:00:00,93.62,93.7,93.43,93.45,178100.0,73.3356,73.3983,73.1868,73.2024,178100.0
2015-01-28 14:00:00,93.46,93.88,93.02,93.32,614300.0,73.2103,73.5393,72.8656,73.1006,614300.0
2015-01-28 15:00:00,93.34,93.44,92.06,92.12,617000.0,73.1163,73.1946,72.1136,72.1606,617000.0
2015-01-29 09:30:00,92.13,92.8,91.68,92.31,160200.0,72.1684,72.6933,71.8159,72.3094,160200.0
2015-01-29 10:00:00,92.3,92.66,91.93,92.47,251700.0,72.3016,72.5836,72.0118,72.4348,251700.0
2015-01-29 11:00:00,92.47,93.06,92.2,92.85,409400.0,72.4348,72.8969,72.2233,72.7324,409400.0
2015-01-29 12:00:00,92.84,93.21,92.56,92.7,429900.0,72.7246,73.0144,72.5053,72.6149,429900.0
2015-01-29 13:00:00,92.71,93.4,92.49,93.26,247300.0,72.6228,73.1633,72.4504,73.0536,247300.0
2015-01-29 14:00:00,93.26,93.58,93.19,93.47,647600.0,73.0536,73.3043,72.9988,73.2181,647600.0
2015-01-29 15:00:00,93.45,94.06,93.38,93.76,596700.0,73.2024,73.6803,73.1476,73.4453,596700.0
2015-01-30 09:30:00,92.98,93.77,92.86,93.25,120600.0,72.8343,73.4531,72.7403,73.0458,120600.0
2015-01-30 10:00:00,93.26,93.59,93.06,93.49,319900.0,73.0536,73.3121,72.8969,73.2338,319900.0
2015-01-30 11:00:00,93.51,93.64,93.19,93.64,284200.0,73.2494,73.3513,72.9988,73.3513,284200.0
2015-01-30 12:00:00,93.65,94.01,93.52,93.57,152800.0,73.3591,73.6411,73.2573,73.2964,152800.0
2015-01-30 13:00:00,93.59,93.91,93.32,93.87,270500.0,73.3121,73.5628,73.1006,73.5314,270500.0
2015-01-30 14:00:00,93.87,94.14,93.3,93.34,302100.0,73.5314,73.7429,73.0849,73.1163,302100.0
2015-01-30 15:00:00,93.34,93.47,93.01,93.1,1101600.0,73.1163,73.2181,72.8578,72.9283,1101600.0
2015-02-02 09:30:00,93.56,93.79,93.21,93.31,113000.0,73.2886,73.4688,73.0144,73.0928,113000.0
2015-02-02 10:00:00,93.31,93.51,92.82,93.35,154900.0,73.0928,73.2494,72.7089,73.1241,154900.0
2015-02-02 11:00:00,93.34,94.31,93.34,93.96,160800.0,73.1163,73.8761,73.1163,73.6019,160800.0
2015-02-02 12:00:00,93.96,93.99,93.47,93.49,93200.0,73.6019,73.6254,73.2181,73.2338,93200.0
2015-02-02 13:00:00,93.43,93.9,93.28,93.34,107500.0,73.1868,73.5549,73.0693,73.1163,107500.0
2015-02-02 14:00:00,93.33,94.01,93.31,93.83,173000.0,73.1084,73.6411,73.0928,73.5001,173000.0
2015-02-02 15:00:00,93.82,94.99,93.75,94.91,473200.0,73.4923,74.4088,73.4374,74.3461,473200.0
2015-02-03 09:30:00,95.0,95.71,94.84,95.49,296900.0,74.4166,74.9728,74.2913,74.8004,296900.0
2015-02-03 10:00:00,95.48,95.68,95.15,95.15,325500.0,74.7926,74.9493,74.5341,74.5341,325500.0
2015-02-03 11:00:00,95.13,95.62,95.07,95.39,221100.0,74.5184,74.9023,74.4714,74.7221,221100.0
2015-02-03 12:00:00,95.37,95.73,95.3,95.62,99900.0,74.7064,74.9884,74.6516,74.9023,99900.0
2015-02-03 13:00:00,95.62,96.14,95.6,96.11,163700.0,74.9023,75.3096,74.8866,75.2861,163700.0
2015-02-03 14:00:00,96.11,96.19,95.68,95.93,164200.0,75.2861,75.3488,74.9493,75.1451,164200.0
2015-02-03 15:00:00,95.93,96.11,95.83,95.86,536000.0,75.1451,75.2861,75.0668,75.0903,536000.0
2015-02-04 09:30:00,96.0,96.23,95.73,96.03,219000.0,75.1999,75.3801,74.9884,75.2234,219000.0
2015-02-04 10:00:00,96.06,96.31,95.92,96.24,247700.0,75.2469,75.4428,75.1373,75.3879,247700.0
2015-02-04 11:00:00,96.23,96.6,96.08,96.38,258600.0,75.3801,75.6699,75.2626,75.4976,258600.0
2015-02-04 12:00:00,96.35,96.35,95.85,95.94,93200.0,75.4741,75.4741,75.0824,75.1529,93200.0
2015-02-04 13:00:00,95.95,96.17,95.88,95.99,90300.0,75.1608,75.3331,75.1059,75.1921,90300.0
2015-02-04 14:00:00,95.99,96.23,95.82,96.17,180000.0,75.1921,75.3801,75.0589,75.3331,180000.0
2015-02-04 15:00:00,96.18,96.56,95.64,95.86,642000.0,75.3409,75.6386,74.9179,75.0903,642000.0
2015-02-05 09:30:00,96.0,96.75,95.9,96.48,131700.0,75.1999,75.7874,75.1216,75.5759,131700.0
2015-02-05 10:00:00,96.52,97.12,96.45,96.94,190300.0,75.6073,76.0773,75.5524,75.9363,190300.0
2015-02-05 11:00:00,96.92,97.05,96.78,96.81,160300.0,75.9206,76.0224,75.8109,75.8344,160300.0
2015-02-05 12:00:00,96.81,96.88,96.65,96.7,87600.0,75.8344,75.8893,75.7091,75.7483,87600.0
2015-02-05 13:00:00,96.67,97.13,96.67,97.09,124900.0,75.7248,76.0851,75.7248,76.0538,124900.0
2015-02-05 14:00:00,97.08,97.22,96.99,97.07,230900.0,76.0459,76.1556,75.9754,76.0381,230900.0
2015-02-05 15:00:00,97.07,97.26,96.95,97.07,437400.0,76.0381,76.1869,75.9441,76.0381,437400.0
2015-02-06 09:30:00,96.98,97.4,96.85,97.31,147100.0,75.9676,76.2966,75.8658,76.2261,147100.0
2015-02-06 10:00:00,97.32,97.7,97.17,97.65,155700.0,76.2339,76.5316,76.1164,76.4924,155700.0
2015-02-06 11:00:00,97.65,97.84,97.5,97.73,133500.0,76.4924,76.6413,76.3749,76.5551,133500.0
2015-02-06 12:00:00,97.7,97.78,97.41,97.51,97400.0,76.5316,76.5943,76.3044,76.3828,97400.0
2015-02-06 13:00:00,97.52,97.61,97.02,97.43,120100.0,76.3906,76.4611,75.9989,76.3201,120100.0
2015-02-06 14:00:00,97.43,97.61,97.3,97.33,187100.0,76.3201,76.4611,76.2183,76.2418,187100.0
2015-02-06 15:00:00,97.33,97.33,96.99,97.09,493200.0,76.2418,76.2418,75.9754,76.0538,493200.0
2015-02-09 09:30:00,96.67,97.22,96.61,97.0,97900.0,75.7248,76.1556,75.6778,75.9833,97900.0
2015-02-09 10:00:00,97.03,97.19,96.78,96.84,132200.0,76.0068,76.1321,75.8109,75.8579,132200.0
2015-02-09 11:00:00,96.83,97.13,96.83,96.89,58400.0,75.8501,76.0851,75.8501,75.8971,58400.0
2015-02-09 12:00:00,96.91,96.99,96.8,96.9,61200.0,75.9128,75.9754,75.8266,75.9049,61200.0
2015-02-09 13:00:00,96.9,96.96,96.44,96.57,78800.0,75.9049,75.9519,75.5446,75.6464,78800.0
2015-02-09 14:00:00,96.57,96.77,96.48,96.62,103800.0,75.6464,75.8031,75.5759,75.6856,103800.0
2015-02-09 15:00:00,96.61,96.9,96.42,96.81,251200.0,75.6778,75.9049,75.5289,75.8344,251200.0
2015-02-10 09:30:00,97.21,97.24,96.5,96.52,102700.0,76.1478,76.1713,75.5916,75.6073,102700.0
2015-02-10 10:00:00,96.57,96.95,96.4,96.49,65200.0,75.6464,75.9441,75.5133,75.5838,65200.0
2015-02-10 11:00:00,96.47,96.88,96.44,96.87,51100.0,75.5681,75.8893,75.5446,75.8814,51100.0
2015-02-10 12:00:00,96.86,97.02,96.77,96.84,51600.0,75.8736,75.9989,75.8031,75.8579,51600.0
2015-02-10 13:00:00,96.86,96.93,96.75,96.77,48200.0,75.8736,75.9284,75.7874,75.8031,48200.0
2015-02-10 14:00:00,96.78,97.23,96.78,97.23,133200.0,75.8109,76.1634,75.8109,76.1634,133200.0
2015-02-10 15:00:00,97.22,97.25,97.0,97.05,389000.0,76.1556,76.1791,75.9833,76.0224,389000.0
2015-02-11 09:30:00,97.0,97.1,96.75,96.93,80800.0,75.9833,76.0616,75.7874,75.9284,80800.0
2015-02-11 10:00:00,96.95,96.95,96.52,96.56,56700.0,75.9441,75.9441,75.6073,75.6386,56700.0
2015-02-11 11:00:00,96.6,96.9,96.6,96.87,61100.0,75.6699,75.9049,75.6699,75.8814,61100.0
2015-02-11 12:00:00,96.85,96.9,96.55,96.6,50800.0,75.8658,75.9049,75.6308,75.6699,50800.0
2015-02-11 13:00:00,96.61,96.67,96.28,96.61,67200.0,75.6778,75.7248,75.4193,75.6778,67200.0
2015-02-11 14:00:00,96.61,96.79,96.51,96.72,63800.0,75.6778,75.8188,75.5994,75.7639,63800.0
2015-02-11 15:00:00,96.71,97.05,96.66,96.73,200000.0,75.7561,76.0224,75.7169,75.7718,200000.0
2015-02-12 09:30:00,97.09,97.23,96.9,97.15,86300.0,76.0538,76.1634,75.9049,76.1008,86300.0
2015-02-12 10:00:00,97.15,97.19,96.94,96.98,177500.0,76.1008,76.1321,75.9363,75.9676,177500.0
2015-02-12 11:00:00,96.98,97.15,96.9,97.1,141100.0,75.9676,76.1008,75.9049,76.0616,141100.0
2015-02-12 12:00:00,97.11,97.22,97.04,97.19,167500.0,76.0694,76.1556,76.0146,76.1321,167500.0
2015-02-12 13:00:00,97.21,97.43,97.19,97.43,100300.0,76.1478,76.3201,76.1321,76.3201,100300.0
2015-02-12 14:00:00,97.42,97.68,97.32,97.65,134300.0,76.3123,76.5159,76.2339,76.4924,134300.0
2015-02-12 15:00:00,97.66,97.81,97.6,97.77,338600.0,76.5003,76.6178,76.4533,76.5864,338600.0
2015-02-13 09:30:00,97.8,98.38,97.8,98.19,130900.0,76.6099,77.0643,76.6099,76.9154,130900.0
2015-02-13 10:00:00,98.19,98.49,98.07,98.32,148600.0,76.9154,77.1504,76.8214,77.0173,148600.0
2015-02-13 11:00:00,98.33,98.69,98.32,98.5,105200.0,77.0251,77.3071,77.0173,77.1583,105200.0
2015-02-13 12:00:00,98.51,98.51,98.21,98.28,40900.0,77.1661,77.1661,76.9311,76.9859,40900.0
2015-02-13 13:00:00,98.29,98.4,97.97,98.16,64000.0,76.9938,77.0799,76.7431,76.8919,64000.0
2015-02-13 14:00:00,98.15,98.27,98.08,98.26,59700.0,76.8841,76.9781,76.8293,76.9703,59700.0
2015-02-13 15:00:00,98.26,98.38,98.21,98.27,182800.0,76.9703,77.0643,76.9311,76.9781,182800.0
2015-02-17 09:30:00,97.86,98.34,97.86,98.07,110600.0,76.6569,77.0329,76.6569,76.8214,110600.0
2015-02-17 10:00:00,98.08,98.14,97.81,97.84,100000.0,76.8293,76.8763,76.6178,76.6413,100000.0
2015-02-17 11:00:00,97.84,98.05,97.83,97.95,102100.0,76.6413,76.8058,76.6334,76.7274,102100.0
2015-02-17 12:00:00,97.95,98.33,97.95,98.33,74900.0,76.7274,77.0251,76.7274,77.0251,74900.0
2015-02-17 13:00:00,98.33,98.54,98.24,98.31,106400.0,77.0251,77.1896,76.9546,77.0094,106400.0
2015-02-17 14:00:00,98.31,98.4,98.22,98.26,124400.0,77.0094,77.0799,76.9389,76.9703,124400.0
2015-02-17 15:00:00,98.25,98.26,98.02,98.18,271300.0,76.9624,76.9703,76.7823,76.9076,271300.0
2015-02-18 09:30:00,97.71,98.4,97.71,98.15,66000.0,76.5394,77.0799,76.5394,76.8841,66000.0
2015-02-18 10:00:00,98.17,98.49,98.15,98.35,173000.0,76.8998,77.1504,76.8841,77.0408,173000.0
2015-02-18 11:00:00,98.35,98.58,98.29,98.33,102900.0,77.0408,77.2209,76.9938,77.0251,102900.0
2015-02-18 12:00:00,98.33,98.52,98.21,98.31,109400.0,77.0251,77.1739,76.9311,77.0094,109400.0
2015-02-18 13:00:00,98.31,98.45,98.29,98.35,78100.0,77.0094,77.1191,76.9938,77.0408,78100.0
2015-02-18 14:00:00,98.35,98.7,98.35,98.48,146500.0,77.0408,77.3149,77.0408,77.1426,146500.0
2015-02-18 15:00:00,98.49,98.66,98.36,98.44,247400.0,77.1504,77.2836,77.0486,77.1113,247400.0
2015-02-19 09:30:00,97.97,98.55,97.96,98.17,96400.0,76.7431,77.1974,76.7353,76.8998,96400.0
2015-02-19 10:00:00,98.17,98.69,98.07,98.66,149600.0,76.8998,77.3071,76.8214,77.2836,149600.0
2015-02-19 11:00:00,98.67,98.8,98.55,98.66,118200.0,77.2914,77.3933,77.1974,77.2836,118200.0
2015-02-19 12:00:00,98.65,98.76,98.4,98.61,110400.0,77.2758,77.3619,77.0799,77.2444,110400.0
2015-02-19 13:00:00,98.62,98.69,98.45,98.51,105500.0,77.2523,77.3071,77.1191,77.1661,105500.0
2015-02-19 14:00:00,98.52,98.57,98.43,98.53,103400.0,77.1739,77.2131,77.1034,77.1818,103400.0
2015-02-19 15:00:00,98.52,98.62,98.38,98.41,377500.0,77.1739,77.2523,77.0643,77.0878,377500.0
2015-02-20 09:30:00,98.25,98.46,97.79,97.92,155900.0,76.9624,77.1269,76.6021,76.7039,155900.0
2015-02-20 10:00:00,97.92,98.98,97.85,98.86,338800.0,76.7039,77.5343,76.6491,77.4403,338800.0
2015-02-20 11:00:00,98.87,99.15,98.86,99.01,317400.0,77.4481,77.6674,77.4403,77.5578,317400.0
2015-02-20 12:00:00,99.02,99.4,98.91,99.3,201000.0,77.5656,77.8633,77.4794,77.7849,201000.0
2015-02-20 13:00:00,99.3,99.66,99.3,99.51,156100.0,77.7849,78.0669,77.7849,77.9494,156100.0
2015-02-20 14:00:00,99.5,99.69,99.37,99.69,182800.0,77.9416,78.0904,77.8398,78.0904,182800.0
2015-02-20 15:00:00,99.68,99.81,99.38,99.49,393400.0,78.0826,78.1844,77.8476,77.9338,393400.0
2015-02-23 09:30:00,99.25,99.36,99.0,99.27,69100.0,77.7458,77.8319,77.5499,77.7614,69100.0
2015-02-23 10:00:00,99.3,99.46,99.14,99.23,156000.0,77.7849,77.9103,77.6596,77.7301,156000.0
2015-02-23 11:00:00,99.23,99.25,99.06,99.09,121500.0,77.7301,77.7458,77.5969,77.6204,121500.0
2015-02-23 12:00:00,99.09,99.12,98.88,98.93,88900.0,77.6204,77.6439,77.4559,77.4951,88900.0
2015-02-23 13:00:00,98.94,99.24,98.91,99.15,68300.0,77.5029,77.7379,77.4794,77.6674,68300.0
2015-02-23 14:00:00,99.16,99.25,99.0,99.12,146200.0,77.6753,77.7458,77.5499,77.6439,146200.0
2015-02-23 15:00:00,99.11,99.26,99.01,99.24,290700.0,77.6361,77.7536,77.5578,77.7379,290700.0
2015-02-24 09:30:00,98.96,99.41,98.94,99.14,87200.0,77.5186,77.8711,77.5029,77.6596,87200.0
2015-02-24 10:00:00,99.14,99.53,98.98,99.52,190800.0,77.6596,77.9651,77.5343,77.9573,190800.0
2015-02-24 11:00:00,99.53,99.85,99.53,99.81,119300.0,77.9651,78.2158,77.9651,78.1844,119300.0
2015-02-24 12:00:00,99.81,99.81,99.5,99.79,99500.0,78.1844,78.1844,77.9416,78.1688,99500.0
2015-02-24 13:00:00,99.77,99.83,99.7,99.81,68600.0,78.1531,78.2001,78.0983,78.1844,68600.0
2015-02-24 14:00:00,99.81,99.83,99.66,99.72,107300.0,78.1844,78.2001,78.0669,78.1139,107300.0
2015-02-24 15:00:00,99.73,99.88,99.5,99.53,511800.0,78.1218,78.2393,77.9416,77.9651,511800.0
2015-02-25 09:30:00,99.27,99.73,99.27,99.51,96700.0,77.7614,78.1218,77.7614,77.9494,96700.0
2015-02-25 10:00:00,99.54,99.67,99.46,99.56,100400.0,77.9729,78.0748,77.9103,77.9886,100400.0
2015-02-25 11:00:00,99.57,99.6,99.3,99.53,129000.0,77.9964,78.0199,77.7849,77.9651,129000.0
2015-02-25 12:00:00,99.53,99.77,99.47,99.76,219600.0,77.9651,78.1531,77.9181,78.1453,219600.0
2015-02-25 13:00:00,99.76,99.93,99.67,99.9,161400.0,78.1453,78.2784,78.0748,78.2549,161400.0
2015-02-25 14:00:00,99.91,99.91,99.59,99.69,319400.0,78.2628,78.2628,78.0121,78.0904,319400.0
2015-02-25 15:00:00,99.68,99.79,99.51,99.73,232700.0,78.0826,78.1688,77.9494,78.1218,232700.0
2015-02-26 09:30:00,99.87,99.95,99.3,99.31,203100.0,78.2314,78.2941,77.7849,77.7928,203100.0
2015-02-26 10:00:00,99.31,99.56,99.2,99.54,196700.0,77.7928,77.9886,77.7066,77.9729,196700.0
2015-02-26 11:00:00,99.54,99.73,99.54,99.6,97400.0,77.9729,78.1218,77.9729,78.0199,97400.0
2015-02-26 12:00:00,99.59,99.77,99.48,99.73,96800.0,78.0121,78.1531,77.9259,78.1218,96800.0
2015-02-26 13:00:00,99.72,99.75,99.49,99.51,118200.0,78.1139,78.1374,77.9338,77.9494,118200.0
2015-02-26 14:00:00,99.51,99.58,99.38,99.41,270100.0,77.9494,78.0043,77.8476,77.8711,270100.0
2015-02-26 15:00:00,99.4,99.51,99.27,99.31,363200.0,77.8633,77.9494,77.7614,77.7928,363200.0
2015-02-27 09:30:00,99.32,99.46,99.11,99.23,107400.0,77.8006,77.9103,77.6361,77.7301,107400.0
2015-02-27 10:00:00,99.23,99.33,99.07,99.31,306200.0,77.7301,77.8084,77.6048,77.7928,306200.0
2015-02-27 11:00:00,99.3,99.3,99.04,99.16,111900.0,77.7849,77.7849,77.5813,77.6753,111900.0
2015-02-27 12:00:00,99.16,99.27,99.13,99.16,90700.0,77.6753,77.7614,77.6518,77.6753,90700.0
2015-02-27 13:00:00,99.15,99.16,99.08,99.11,147000.0,77.6674,77.6753,77.6126,77.6361,147000.0
2015-02-27 14:00:00,99.12,99.23,98.97,99.0,103900.0,77.6439,77.7301,77.5264,77.5499,103900.0
2015-02-27 15:00:00,98.99,99.18,98.83,98.86,362700.0,77.5421,77.6909,77.4168,77.4403,362700.0
2015-03-02 09:30:00,98.9,99.32,98.72,99.27,114000.0,77.4716,77.8006,77.3306,77.7614,114000.0
2015-03-02 10:00:00,99.27,99.73,99.26,99.62,121200.0,77.7614,78.1218,77.7536,78.0356,121200.0
2015-03-02 11:00:00,99.6,99.77,99.58,99.63,120800.0,78.0199,78.1531,78.0043,78.0434,120800.0
2015-03-02 12:00:00,99.65,99.7,99.48,99.62,66300.0,78.0591,78.0983,77.9259,78.0356,66300.0
2015-03-02 13:00:00,99.61,99.9,99.6,99.89,93200.0,78.0278,78.2549,78.0199,78.2471,93200.0
2015-03-02 14:00:00,99.89,99.89,99.62,99.71,169000.0,78.2471,78.2471,78.0356,78.1061,169000.0
2015-03-02 15:00:00,99.71,99.74,99.4,99.52,596100.0,78.1061,78.1296,77.8633,77.9573,596100.0
2015-03-03 09:30:00,99.2,99.54,99.11,99.32,91600.0,77.7066,77.9729,77.6361,77.8006,91600.0
2015-03-03 10:00:00,99.28,99.54,99.21,99.53,175700.0,77.7693,77.9729,77.7144,77.9651,175700.0
2015-03-03 11:00:00,99.52,99.63,99.21,99.27,137600.0,77.9573,78.0434,77.7144,77.7614,137600.0
2015-03-03 12:00:00,99.26,99.42,99.2,99.39,100600.0,77.7536,77.8789,77.7066,77.8554,100600.0
2015-03-03 13:00:00,99.37,99.47,99.23,99.32,130600.0,77.8398,77.9181,77.7301,77.8006,130600.0
2015-03-03 14:00:00,99.32,99.63,99.29,99.46,144500.0,77.8006,78.0434,77.7771,77.9103,144500.0
2015-03-03 15:00:00,99.47,99.79,99.46,99.69,432300.0,77.9181,78.1688,77.9103,78.0904,432300.0
2015-03-04 09:30:00,99.28,99.28,98.62,98.73,171900.0,77.7693,77.7693,77.2523,77.3384,171900.0
2015-03-04 10:00:00,98.73,98.9,98.55,98.66,250000.0,77.3384,77.4716,77.1974,77.2836,250000.0
2015-03-04 11:00:00,98.66,98.75,98.46,98.47,190400.0,77.2836,77.3541,77.1269,77.1348,190400.0
2015-03-04 12:00:00,98.48,98.86,98.45,98.66,155400.0,77.1426,77.4403,77.1191,77.2836,155400.0
2015-03-04 13:00:00,98.67,98.71,98.22,98.24,214700.0,77.2914,77.3228,76.9389,76.9546,214700.0
2015-03-04 14:00:00,98.25,98.37,98.17,98.37,191400.0,76.9624,77.0564,76.8998,77.0564,191400.0
2015-03-04 15:00:00,98.37,98.39,98.16,98.22,418000.0,77.0564,77.0721,76.8919,76.9389,418000.0
2015-03-05 09:30:00,98.14,98.57,98.09,98.4,175400.0,76.8763,77.2131,76.8371,77.0799,175400.0
2015-03-05 10:00:00,98.37,98.48,98.22,98.47,94200.0,77.0564,77.1426,76.9389,77.1348,94200.0
2015-03-05 11:00:00,98.45,98.97,98.42,98.95,248200.0,77.1191,77.5264,77.0956,77.5108,248200.0
2015-03-05 12:00:00,98.95,98.98,98.43,98.47,120600.0,77.5108,77.5343,77.1034,77.1348,120600.0
2015-03-05 13:00:00,98.47,98.82,98.46,98.75,126900.0,77.1348,77.4089,77.1269,77.3541,126900.0
2015-03-05 14:00:00,98.75,99.05,98.73,99.01,155300.0,77.3541,77.5891,77.3384,77.5578,155300.0
2015-03-05 15:00:00,99.0,99.25,98.84,99.15,445100.0,77.5499,77.7458,77.4246,77.6674,445100.0
2015-03-06 09:30:00,98.17,98.62,98.05,98.59,139600.0,76.8998,77.2523,76.8058,77.2288,139600.0
2015-03-06 10:00:00,98.56,98.66,98.3,98.54,222500.0,77.2053,77.2836,77.0016,77.1896,222500.0
2015-03-06 11:00:00,98.52,98.56,98.3,98.46,306100.0,77.1739,77.2053,77.0016,77.1269,306100.0
2015-03-06 12:00:00,98.47,98.53,98.15,98.51,296600.0,77.1348,77.1818,76.8841,77.1661,296600.0
2015-03-06 13:00:00,98.52,98.59,98.1,98.22,163800.0,77.1739,77.2288,76.8449,76.9389,163800.0
2015-03-06 14:00:00,98.24,98.4,97.86,97.88,164700.0,76.9546,77.0799,76.6569,76.6726,164700.0
2015-03-06 15:00:00,97.87,98.11,97.6,97.78,557500.0,76.6648,76.8528,76.4533,76.5943,557500.0
2015-03-09 09:30:00,97.72,98.45,97.69,98.33,101000.0,76.5473,77.1191,76.5238,77.0251,101000.0
2015-03-09 10:00:00,98.33,98.42,98.16,98.18,171500.0,77.0251,77.0956,76.8919,76.9076,171500.0
2015-03-09 11:00:00,98.17,98.68,98.14,98.53,180400.0,76.8998,77.2993,76.8763,77.1818,180400.0
2015-03-09 12:00:00,98.54,98.56,98.41,98.51,136600.0,77.1896,77.2053,77.0878,77.1661,136600.0
2015-03-09 13:00:00,98.51,98.86,98.47,98.81,138400.0,77.1661,77.4403,77.1348,77.4011,138400.0
2015-03-09 14:00:00,98.81,98.97,98.77,98.89,172400.0,77.4011,77.5264,77.3698,77.4638,172400.0
2015-03-09 15:00:00,98.9,99.05,98.69,98.7,340500.0,77.4716,77.5891,77.3071,77.3149,340500.0
2015-03-10 09:30:00,97.75,97.86,97.28,97.39,123400.0,76.5708,76.6569,76.2026,76.2888,123400.0
2015-03-10 10:00:00,97.38,97.42,96.95,97.13,215900.0,76.2809,76.3123,75.9441,76.0851,215900.0
2015-03-10 11:00:00,97.15,97.48,96.96,96.98,142700.0,76.1008,76.3593,75.9519,75.9676,142700.0
2015-03-10 12:00:00,96.98,97.14,96.85,97.06,130700.0,75.9676,76.0929,75.8658,76.0303,130700.0
2015-03-10 13:00:00,97.05,97.23,96.97,97.09,108000.0,76.0224,76.1634,75.9598,76.0538,108000.0
2015-03-10 14:00:00,97.08,97.17,96.96,97.0,166200.0,76.0459,76.1164,75.9519,75.9833,166200.0
2015-03-10 15:00:00,96.98,97.2,96.73,96.75,506800.0,75.9676,76.1399,75.7718,75.7874,506800.0
2015-03-11 09:30:00,96.83,96.98,96.27,96.64,132700.0,75.8501,75.9676,75.4114,75.7013,132700.0
2015-03-11 10:00:00,96.65,96.72,96.25,96.33,221100.0,75.7091,75.7639,75.3958,75.4584,221100.0
2015-03-11 11:00:00,96.34,96.73,96.33,96.6,141400.0,75.4663,75.7718,75.4584,75.6699,141400.0
2015-03-11 12:00:00,96.61,96.71,96.38,96.69,126200.0,75.6778,75.7561,75.4976,75.7404,126200.0
2015-03-11 13:00:00,96.7,96.71,96.27,96.38,143100.0,75.7483,75.7561,75.4114,75.4976,143100.0
2015-03-11 14:00:00,96.38,96.64,96.27,96.6,193000.0,75.4976,75.7013,75.4114,75.6699,193000.0
2015-03-11 15:00:00,96.59,96.59,96.15,96.22,472600.0,75.6621,75.6621,75.3174,75.3723,472600.0
2015-03-12 09:30:00,96.52,97.47,96.38,97.16,106200.0,75.6073,76.3514,75.4976,76.1086,106200.0
2015-03-12 10:00:00,97.12,97.45,97.01,97.38,141400.0,76.0773,76.3358,75.9911,76.2809,141400.0
2015-03-12 11:00:00,97.4,97.8,97.35,97.74,135100.0,76.2966,76.6099,76.2574,76.5629,135100.0
2015-03-12 12:00:00,97.75,97.84,97.48,97.61,117800.0,76.5708,76.6413,76.3593,76.4611,117800.0
2015-03-12 13:00:00,97.6,97.76,97.52,97.72,105600.0,76.4533,76.5786,76.3906,76.5473,105600.0
2015-03-12 14:00:00,97.73,97.95,97.63,97.93,142300.0,76.5551,76.7274,76.4768,76.7118,142300.0
2015-03-12 15:00:00,97.92,98.25,97.92,98.07,336300.0,76.7039,76.9624,76.7039,76.8214,336300.0
2015-03-13 09:30:00,97.92,98.06,97.54,97.58,117700.0,76.7039,76.8136,76.4063,76.4376,117700.0
2015-03-13 10:00:00,97.56,97.75,97.12,97.13,176500.0,76.4219,76.5708,76.0773,76.0851,176500.0
2015-03-13 11:00:00,97.11,97.35,96.75,97.2,273900.0,76.0694,76.2574,75.7874,76.1399,273900.0
2015-03-13 12:00:00,97.2,97.51,96.97,97.43,123400.0,76.1399,76.3828,75.9598,76.3201,123400.0
2015-03-13 13:00:00,97.42,97.42,96.96,97.1,109500.0,76.3123,76.3123,75.9519,76.0616,109500.0
2015-03-13 14:00:00,97.11,97.27,97.01,97.22,142700.0,76.0694,76.1948,75.9911,76.1556,142700.0
2015-03-13 15:00:00,97.24,97.83,97.18,97.68,331000.0,76.1713,76.6334,76.1243,76.5159,331000.0
2015-03-16 09:30:00,98.04,98.74,97.8,98.51,111800.0,76.7979,77.3463,76.6099,77.1661,111800.0
2015-03-16 10:00:00,98.51,98.77,98.34,98.6,160000.0,77.1661,77.3698,77.0329,77.2366,160000.0
2015-03-16 11:00:00,98.6,98.83,98.58,98.78,78800.0,77.2366,77.4168,77.2209,77.3776,78800.0
2015-03-16 12:00:00,98.78,98.78,98.49,98.57,78400.0,77.3776,77.3776,77.1504,77.2131,78400.0
2015-03-16 13:00:00,98.55,98.8,98.5,98.77,90000.0,77.1974,77.3933,77.1583,77.3698,90000.0
2015-03-16 14:00:00,98.75,99.05,98.65,99.03,131600.0,77.3541,77.5891,77.2758,77.5734,131600.0
2015-03-16 15:00:00,99.04,99.15,98.93,99.09,322200.0,77.5813,77.6674,77.4951,77.6204,322200.0
2015-03-17 09:30:00,98.64,98.86,98.36,98.59,131800.0,77.2679,77.4403,77.0486,77.2288,131800.0
2015-03-17 10:00:00,98.59,98.89,98.56,98.71,89700.0,77.2288,77.4638,77.2053,77.3228,89700.0
2015-03-17 11:00:00,98.7,98.72,98.47,98.59,114800.0,77.3149,77.3306,77.1348,77.2288,114800.0
2015-03-17 12:00:00,98.59,98.79,98.55,98.69,173300.0,77.2288,77.3854,77.1974,77.3071,173300.0
2015-03-17 13:00:00,98.69,98.79,98.56,98.72,85300.0,77.3071,77.3854,77.2053,77.3306,85300.0
2015-03-17 14:00:00,98.7,98.85,98.58,98.85,95900.0,77.3149,77.4324,77.2209,77.4324,95900.0
2015-03-17 15:00:00,98.85,99.0,98.67,98.77,345300.0,77.4324,77.5499,77.2914,77.3698,345300.0
2015-03-18 09:30:00,98.36,98.48,98.13,98.26,101200.0,77.0486,77.1426,76.8684,76.9703,101200.0
2015-03-18 10:00:00,98.26,98.63,98.24,98.49,152200.0,76.9703,77.2601,76.9546,77.1504,152200.0
2015-03-18 11:00:00,98.49,98.54,98.03,98.12,159500.0,77.1504,77.1896,76.7901,76.8606,159500.0
2015-03-18 12:00:00,98.12,98.12,97.64,97.71,296400.0,76.8606,76.8606,76.4846,76.5394,296400.0
2015-03-18 13:00:00,97.7,97.81,97.34,97.74,210100.0,76.5316,76.6178,76.2496,76.5629,210100.0
2015-03-18 14:00:00,97.78,99.69,97.78,99.61,366900.0,76.5943,78.0904,76.5943,78.0278,366900.0
2015-03-18 15:00:00,99.6,100.14,99.54,99.83,714500.0,78.0199,78.4429,77.9729,78.2001,714500.0
2015-03-19 09:30:00,99.36,99.58,99.23,99.55,94700.0,77.8319,78.0043,77.7301,77.9808,94700.0
2015-03-19 10:00:00,99.56,99.68,99.36,99.43,127500.0,77.9886,78.0826,77.8319,77.8868,127500.0
2015-03-19 11:00:00,99.43,99.49,98.89,99.03,169100.0,77.8868,77.9338,77.4638,77.5734,169100.0
2015-03-19 12:00:00,99.03,99.13,98.77,98.92,135300.0,77.5734,77.6518,77.3698,77.4873,135300.0
2015-03-19 13:00:00,98.91,99.34,98.87,99.21,174500.0,77.4794,77.8163,77.4481,77.7144,174500.0
2015-03-19 14:00:00,99.21,99.5,99.19,99.41,148400.0,77.7144,77.9416,77.6988,77.8711,148400.0
2015-03-19 15:00:00,99.43,99.57,99.24,99.39,305900.0,77.8868,77.9964,77.7379,77.8554,305900.0
2015-03-20 09:30:00,99.69,99.74,98.5,98.5,565400.0,78.0904,78.1296,77.1583,77.1583,565400.0
2015-03-20 10:00:00,98.47,98.88,98.38,98.83,450300.0,77.1348,77.4559,77.0643,77.4168,450300.0
2015-03-20 11:00:00,98.83,99.01,98.68,98.91,268800.0,77.4168,77.5578,77.2993,77.4794,268800.0
2015-03-20 12:00:00,98.9,99.02,98.8,99.01,241300.0,77.4716,77.5656,77.3933,77.5578,241300.0
2015-03-20 13:00:00,99.01,99.16,98.99,99.08,193100.0,77.5578,77.6753,77.5421,77.6126,193100.0
2015-03-20 14:00:00,99.09,99.1,98.69,98.79,228000.0,77.6204,77.6283,77.3071,77.3854,228000.0
2015-03-20 15:00:00,98.8,99.09,98.47,98.51,722400.0,77.3933,77.6204,77.1348,77.1661,722400.0
2015-03-23 09:30:00,98.7,98.93,98.11,98.26,122800.0,77.3149,77.4951,76.8528,76.9703,122800.0
2015-03-23 10:00:00,98.27,98.7,98.18,98.39,159500.0,76.9781,77.3149,76.9076,77.0721,159500.0
2015-03-23 11:00:00,98.4,98.62,98.28,98.41,132000.0,77.0799,77.2523,76.9859,77.0878,132000.0
2015-03-23 12:00:00,98.39,98.44,98.18,98.2,136300.0,77.0721,77.1113,76.9076,76.9233,136300.0
2015-03-23 13:00:00,98.2,98.27,98.11,98.13,158600.0,76.9233,76.9781,76.8528,76.8684,158600.0
2015-03-23 14:00:00,98.12,98.37,98.11,98.25,132200.0,76.8606,77.0564,76.8528,76.9624,132200.0
2015-03-23 15:00:00,98.25,98.27,97.89,97.89,306300.0,76.9624,76.9781,76.6804,76.6804,306300.0
2015-03-24 09:30:00,97.66,98.05,97.52,97.94,91700.0,76.5003,76.8058,76.3906,76.7196,91700.0
2015-03-24 10:00:00,97.95,98.16,97.89,98.02,142600.0,76.7274,76.8919,76.6804,76.7823,142600.0
2015-03-24 11:00:00,98.02,98.17,97.89,97.94,169300.0,76.7823,76.8998,76.6804,76.7196,169300.0
2015-03-24 12:00:00,97.93,97.99,97.81,97.96,156000.0,76.7118,76.7588,76.6178,76.7353,156000.0
2015-03-24 13:00:00,97.96,98.05,97.87,97.9,155500.0,76.7353,76.8058,76.6648,76.6883,155500.0
2015-03-24 14:00:00,97.9,97.95,97.74,97.88,114900.0,76.6883,76.7274,76.5629,76.6726,114900.0
2015-03-24 15:00:00,97.88,97.96,97.6,97.62,336600.0,76.6726,76.7353,76.4533,76.4689,336600.0
2015-03-25 09:30:00,97.79,97.96,97.43,97.64,80700.0,76.6021,76.7353,76.3201,76.4846,80700.0
2015-03-25 10:00:00,97.64,97.78,97.46,97.65,102600.0,76.4846,76.5943,76.3436,76.4924,102600.0
2015-03-25 11:00:00,97.65,97.72,97.07,97.23,184800.0,76.4924,76.5473,76.0381,76.1634,184800.0
2015-03-25 12:00:00,97.23,97.29,96.97,97.19,78600.0,76.1634,76.2104,75.9598,76.1321,78600.0
2015-03-25 13:00:00,97.18,97.22,96.96,97.08,99900.0,76.1243,76.1556,75.9519,76.0459,99900.0
2015-03-25 14:00:00,97.07,97.13,96.91,97.05,117700.0,76.0381,76.0851,75.9128,76.0224,117700.0
2015-03-25 15:00:00,97.05,97.05,96.49,96.49,518900.0,76.0224,76.0224,75.5838,75.5838,518900.0
2015-03-26 09:30:00,96.08,96.39,95.78,96.07,139200.0,75.2626,75.5054,75.0276,75.2548,139200.0
2015-03-26 10:00:00,96.08,96.45,95.96,96.41,94000.0,75.2626,75.5524,75.1686,75.5211,94000.0
2015-03-26 11:00:00,96.42,96.69,96.26,96.67,181700.0,75.5289,75.7404,75.4036,75.7248,181700.0
2015-03-26 12:00:00,96.67,96.69,96.35,96.56,102100.0,75.7248,75.7404,75.4741,75.6386,102100.0
2015-03-26 13:00:00,96.55,96.87,96.4,96.82,181800.0,75.6308,75.8814,75.5133,75.8423,181800.0
2015-03-26 14:00:00,96.83,96.84,96.56,96.56,157700.0,75.8501,75.8579,75.6386,75.6386,157700.0
2015-03-26 15:00:00,96.55,96.93,96.5,96.54,359100.0,75.6308,75.9284,75.5916,75.6229,359100.0
2015-03-27 09:30:00,96.47,96.65,96.06,96.34,219800.0,75.947,76.0887,75.6242,75.8446,219800.0
2015-03-27 10:00:00,96.33,96.64,96.05,96.64,205700.0,75.8368,76.0808,75.6163,76.0808,205700.0
2015-03-27 11:00:00,96.63,96.65,96.34,96.46,104400.0,76.0729,76.0887,75.8446,75.9391,104400.0
2015-03-27 12:00:00,96.48,96.68,96.41,96.64,126800.0,75.9548,76.1123,75.8997,76.0808,126800.0
2015-03-27 13:00:00,96.64,96.74,96.55,96.7,157400.0,76.0808,76.1595,76.01,76.128,157400.0
2015-03-27 14:00:00,96.72,96.79,96.58,96.79,203800.0,76.1438,76.1989,76.0336,76.1989,203800.0
2015-03-27 15:00:00,96.79,96.99,96.64,96.74,501500.0,76.1989,76.3563,76.0808,76.1595,501500.0
2015-03-30 09:30:00,97.2,97.91,97.15,97.52,155500.0,76.5217,77.0806,76.4823,76.7736,155500.0
2015-03-30 10:00:00,97.52,97.78,97.5,97.64,173300.0,76.7736,76.9783,76.7578,76.8681,173300.0
2015-03-30 11:00:00,97.64,97.78,97.59,97.74,163400.0,76.8681,76.9783,76.8287,76.9468,163400.0
2015-03-30 12:00:00,97.74,97.9,97.71,97.79,146000.0,76.9468,77.0728,76.9232,76.9862,146000.0
2015-03-30 13:00:00,97.8,98.15,97.79,98.15,207700.0,76.994,77.2696,76.9862,77.2696,207700.0
2015-03-30 14:00:00,98.15,98.22,98.05,98.09,208600.0,77.2696,77.3247,77.1908,77.2223,208600.0
2015-03-30 15:00:00,98.1,98.15,97.89,97.89,521500.0,77.2302,77.2696,77.0649,77.0649,521500.0
2015-03-31 09:30:00,97.34,97.41,96.82,97.02,100000.0,76.6319,76.687,76.2225,76.38,100000.0
2015-03-31 10:00:00,97.04,97.38,97.04,97.25,112000.0,76.3957,76.6634,76.3957,76.561,112000.0
2015-03-31 11:00:00,97.25,97.58,97.21,97.22,94300.0,76.561,76.8208,76.5295,76.5374,94300.0
2015-03-31 12:00:00,97.21,97.39,97.17,97.28,112100.0,76.5295,76.6712,76.4981,76.5847,112100.0
2015-03-31 13:00:00,97.29,97.53,97.29,97.4,201300.0,76.5925,76.7815,76.5925,76.6791,201300.0
2015-03-31 14:00:00,97.4,97.43,97.23,97.36,195500.0,76.6791,76.7027,76.5453,76.6476,195500.0
2015-03-31 15:00:00,97.36,97.37,97.01,97.14,409500.0,76.6476,76.6555,76.3721,76.4744,409500.0
2015-04-01 09:30:00,97.0,97.14,96.1,96.34,105000.0,76.3642,76.4744,75.6557,75.8446,105000.0
2015-04-01 10:00:00,96.34,97.15,96.24,97.04,161700.0,75.8446,76.4823,75.7659,76.3957,161700.0
2015-04-01 11:00:00,97.04,97.09,96.78,96.91,116700.0,76.3957,76.4351,76.191,76.2934,116700.0
2015-04-01 12:00:00,96.91,96.94,96.56,96.87,82500.0,76.2934,76.317,76.0178,76.2619,82500.0
2015-04-01 13:00:00,96.87,97.11,96.75,97.02,88800.0,76.2619,76.4508,76.1674,76.38,88800.0
2015-04-01 14:00:00,97.04,97.05,96.57,96.72,109000.0,76.3957,76.4036,76.0257,76.1438,109000.0
2015-04-01 15:00:00,96.72,96.83,96.42,96.53,371300.0,76.1438,76.2304,75.9076,75.9942,371300.0
2015-04-02 09:30:00,96.31,97.3,96.26,97.17,62300.0,75.821,76.6004,75.7816,76.4981,62300.0
2015-04-02 10:00:00,97.18,97.27,96.85,97.01,171800.0,76.5059,76.5768,76.2461,76.3721,171800.0
2015-04-02 11:00:00,97.01,97.11,96.62,96.64,64600.0,76.3721,76.4508,76.0651,76.0808,64600.0
2015-04-02 12:00:00,96.63,96.84,96.49,96.8,62700.0,76.0729,76.2383,75.9627,76.2068,62700.0
2015-04-02 13:00:00,96.82,96.87,96.72,96.76,60100.0,76.2225,76.2619,76.1438,76.1753,60100.0
2015-04-02 14:00:00,96.76,96.89,96.53,96.64,98100.0,76.1753,76.2776,75.9942,76.0808,98100.0
2015-04-02 15:00:00,96.64,96.76,96.52,96.6,253600.0,76.0808,76.1753,75.9863,76.0493,253600.0
2015-04-06 09:30:00,96.14,97.12,96.0,97.0,56000.0,75.6872,76.4587,75.577,76.3642,56000.0
2015-04-06 10:00:00,97.03,97.54,96.97,97.48,83200.0,76.3878,76.7893,76.3406,76.7421,83200.0
2015-04-06 11:00:00,97.49,97.89,97.49,97.89,80500.0,76.75,77.0649,76.75,77.0649,80500.0
2015-04-06 12:00:00,97.9,98.02,97.78,97.99,62700.0,77.0728,77.1672,76.9783,77.1436,62700.0
2015-04-06 13:00:00,98.0,98.25,97.97,98.13,97000.0,77.1515,77.3483,77.1279,77.2538,97000.0
2015-04-06 14:00:00,98.14,98.24,98.06,98.14,99800.0,77.2617,77.3404,77.1987,77.2617,99800.0
2015-04-06 15:00:00,98.14,98.17,97.68,97.76,279700.0,77.2617,77.2853,76.8996,76.9625,279700.0
2015-04-07 09:30:00,97.84,98.28,97.56,98.15,115400.0,77.0255,77.3719,76.8051,77.2696,115400.0
2015-04-07 10:00:00,98.16,98.72,98.02,98.54,198400.0,77.2774,77.7183,77.1672,77.5766,198400.0
2015-04-07 11:00:00,98.55,98.6,98.39,98.47,140700.0,77.5845,77.6238,77.4585,77.5215,140700.0
2015-04-07 12:00:00,98.48,98.76,98.42,98.46,123900.0,77.5294,77.7498,77.4821,77.5136,123900.0
2015-04-07 13:00:00,98.46,98.59,98.28,98.36,167300.0,77.5136,77.616,77.3719,77.4349,167300.0
2015-04-07 14:00:00,98.37,98.41,98.16,98.16,123300.0,77.4428,77.4743,77.2774,77.2774,123300.0
2015-04-07 15:00:00,98.17,98.34,97.88,97.92,368300.0,77.2853,77.4191,77.057,77.0885,368300.0
2015-04-08 09:30:00,97.77,98.24,97.71,97.9,115100.0,76.9704,77.3404,76.9232,77.0728,115100.0
2015-04-08 10:00:00,97.91,97.96,97.03,97.26,241100.0,77.0806,77.12,76.3878,76.5689,241100.0
2015-04-08 11:00:00,97.25,97.6,97.19,97.39,116800.0,76.561,76.8366,76.5138,76.6712,116800.0
2015-04-08 12:00:00,97.38,97.45,97.17,97.24,81200.0,76.6634,76.7185,76.4981,76.5532,81200.0
2015-04-08 13:00:00,97.24,97.29,97.07,97.22,105200.0,76.5532,76.5925,76.4193,76.5374,105200.0
2015-04-08 14:00:00,97.23,97.48,96.81,97.1,169400.0,76.5453,76.7421,76.2146,76.4429,169400.0
2015-04-08 15:00:00,97.11,97.37,97.11,97.26,265100.0,76.4508,76.6555,76.4508,76.5689,265100.0
2015-04-09 09:30:00,97.07,97.74,97.02,97.17,62100.0,76.4193,76.9468,76.38,76.4981,62100.0
2015-04-09 10:00:00,97.19,97.45,96.79,97.03,96200.0,76.5138,76.7185,76.1989,76.3878,96200.0
2015-04-09 11:00:00,97.01,97.12,96.77,96.86,80800.0,76.3721,76.4587,76.1831,76.254,80800.0
2015-04-09 12:00:00,96.87,97.09,96.83,96.96,91200.0,76.2619,76.4351,76.2304,76.3327,91200.0
2015-04-09 13:00:00,96.96,97.09,96.88,96.91,76400.0,76.3327,76.4351,76.2697,76.2934,76400.0
2015-04-09 14:00:00,96.91,97.12,96.9,97.1,76700.0,76.2934,76.4587,76.2855,76.4429,76700.0
2015-04-09 15:00:00,97.11,97.48,97.08,97.28,237200.0,76.4508,76.7421,76.4272,76.5847,237200.0
2015-04-10 09:30:00,97.44,97.6,97.14,97.17,55900.0,76.7106,76.8366,76.4744,76.4981,55900.0
2015-04-10 10:00:00,97.18,97.87,97.09,97.83,111500.0,76.5059,77.0491,76.4351,77.0176,111500.0
2015-04-10 11:00:00,97.81,97.84,97.6,97.61,109600.0,77.0019,77.0255,76.8366,76.8444,109600.0
2015-04-10 12:00:00,97.62,97.68,97.57,97.65,70400.0,76.8523,76.8996,76.813,76.8759,70400.0
2015-04-10 13:00:00,97.65,97.67,97.56,97.62,88600.0,76.8759,76.8917,76.8051,76.8523,88600.0
2015-04-10 14:00:00,97.61,97.73,97.5,97.62,82300.0,76.8444,76.9389,76.7578,76.8523,82300.0
2015-04-10 15:00:00,97.62,97.63,97.45,97.52,352600.0,76.8523,76.8602,76.7185,76.7736,352600.0
2015-04-13 09:30:00,97.17,97.79,96.99,97.75,74400.0,76.4981,76.9862,76.3563,76.9547,74400.0
2015-04-13 10:00:00,97.77,98.02,97.72,97.8,111000.0,76.9704,77.1672,76.931,76.994,111000.0
2015-04-13 11:00:00,97.79,98.07,97.76,97.99,103300.0,76.9862,77.2066,76.9625,77.1436,103300.0
2015-04-13 12:00:00,98.0,98.12,97.9,98.12,82100.0,77.1515,77.2459,77.0728,77.2459,82100.0
2015-04-13 13:00:00,98.11,98.12,97.81,98.0,91600.0,77.2381,77.2459,77.0019,77.1515,91600.0
2015-04-13 14:00:00,98.0,98.06,97.82,97.96,177300.0,77.1515,77.1987,77.0098,77.12,177300.0
2015-04-13 15:00:00,97.97,98.18,97.86,98.07,542100.0,77.1279,77.2932,77.0413,77.2066,542100.0
2015-04-14 09:30:00,97.83,98.34,97.58,98.24,141300.0,77.0176,77.4191,76.8208,77.3404,141300.0
2015-04-14 10:00:00,98.23,98.53,98.04,98.48,258900.0,77.3325,77.5687,77.183,77.5294,258900.0
2015-04-14 11:00:00,98.46,98.89,98.41,98.89,151600.0,77.5136,77.8521,77.4743,77.8521,151600.0
2015-04-14 12:00:00,98.9,99.27,98.86,99.22,256500.0,77.86,78.1513,77.8285,78.1119,256500.0
2015-04-14 13:00:00,99.22,99.27,99.07,99.19,209700.0,78.1119,78.1513,77.9938,78.0883,209700.0
2015-04-14 14:00:00,99.19,99.41,99.14,99.36,217200.0,78.0883,78.2615,78.049,78.2222,217200.0
2015-04-14 15:00:00,99.36,99.56,99.31,99.49,634800.0,78.2222,78.3796,78.1828,78.3245,634800.0
2015-04-15 09:30:00,99.9,99.92,99.58,99.58,149300.0,78.6473,78.663,78.3953,78.3953,149300.0
2015-04-15 10:00:00,99.59,99.63,99.37,99.42,247300.0,78.4032,78.4347,78.23,78.2694,247300.0
2015-04-15 11:00:00,99.43,99.43,99.07,99.26,219700.0,78.2773,78.2773,77.9938,78.1434,219700.0
2015-04-15 12:00:00,99.26,99.3,99.04,99.15,245600.0,78.1434,78.1749,77.9702,78.0568,245600.0
2015-04-15 13:00:00,99.15,99.31,99.11,99.15,360000.0,78.0568,78.1828,78.0253,78.0568,360000.0
2015-04-15 14:00:00,99.14,99.19,98.94,99.15,297000.0,78.049,78.0883,77.8915,78.0568,297000.0
2015-04-15 15:00:00,99.15,99.26,98.98,99.03,372200.0,78.0568,78.1434,77.923,77.9624,372200.0
2015-04-16 09:30:00,98.59,98.74,98.21,98.29,88500.0,77.616,77.734,77.3168,77.3798,88500.0
2015-04-16 10:00:00,98.31,98.43,98.02,98.35,232500.0,77.3955,77.49,77.1672,77.427,232500.0
2015-04-16 11:00:00,98.33,98.47,98.26,98.32,130100.0,77.4113,77.5215,77.3562,77.4034,130100.0
2015-04-16 12:00:00,98.32,98.42,98.25,98.38,99400.0,77.4034,77.4821,77.3483,77.4506,99400.0
2015-04-16 13:00:00,98.39,98.8,98.34,98.79,113000.0,77.4585,77.7813,77.4191,77.7734,113000.0
2015-04-16 14:00:00,98.8,98.83,98.59,98.59,117600.0,77.7813,77.8049,77.616,77.616,117600.0
2015-04-16 15:00:00,98.6,98.6,98.18,98.24,367500.0,77.6238,77.6238,77.2932,77.3404,367500.0
2015-04-17 09:30:00,97.43,97.48,96.34,96.35,304800.0,76.7027,76.7421,75.8446,75.8525,304800.0
2015-04-17 10:00:00,96.34,96.47,95.77,95.78,430600.0,75.8446,75.947,75.3959,75.4038,430600.0
2015-04-17 11:00:00,95.78,96.02,95.61,95.65,410500.0,75.4038,75.5927,75.2699,75.3014,410500.0
2015-04-17 12:00:00,95.66,96.12,95.66,96.09,169400.0,75.3093,75.6714,75.3093,75.6478,169400.0
2015-04-17 13:00:00,96.1,96.23,95.67,95.67,142300.0,75.6557,75.758,75.3172,75.3172,142300.0
2015-04-17 14:00:00,95.69,95.75,95.42,95.56,244700.0,75.3329,75.3801,75.1203,75.2306,244700.0
2015-04-17 15:00:00,95.56,95.94,95.49,95.86,474300.0,75.2306,75.5297,75.1755,75.4667,474300.0
2015-04-20 09:30:00,96.3,97.02,96.29,96.73,58100.0,75.8131,76.38,75.8053,76.1517,58100.0
2015-04-20 10:00:00,96.74,97.08,96.61,97.07,179000.0,76.1595,76.4272,76.0572,76.4193,179000.0
2015-04-20 11:00:00,97.08,97.15,96.89,97.07,117600.0,76.4272,76.4823,76.2776,76.4193,117600.0
2015-04-20 12:00:00,97.07,97.25,97.01,97.24,131400.0,76.4193,76.561,76.3721,76.5532,131400.0
2015-04-20 13:00:00,97.25,97.29,96.8,96.8,149200.0,76.561,76.5925,76.2068,76.2068,149200.0
2015-04-20 14:00:00,96.79,96.91,96.69,96.88,180000.0,76.1989,76.2934,76.1202,76.2697,180000.0
2015-04-20 15:00:00,96.88,97.12,96.83,97.0,394200.0,76.2697,76.4587,76.2304,76.3642,394200.0
2015-04-21 09:30:00,95.96,96.42,94.11,94.93,645800.0,75.5455,75.9076,74.089,74.7346,645800.0
2015-04-21 10:00:00,94.94,95.12,94.27,94.52,816600.0,74.7425,74.8842,74.215,74.4118,816600.0
2015-04-21 11:00:00,94.52,94.72,94.32,94.7,396600.0,74.4118,74.5693,74.2544,74.5535,396600.0
2015-04-21 12:00:00,94.7,95.0,94.62,94.84,256200.0,74.5535,74.7897,74.4905,74.6637,256200.0
2015-04-21 13:00:00,94.85,94.95,94.65,94.7,270600.0,74.6716,74.7503,74.5142,74.5535,270600.0
2015-04-21 14:00:00,94.7,94.79,94.42,94.77,302500.0,74.5535,74.6244,74.3331,74.6086,302500.0
2015-04-21 15:00:00,94.77,94.78,94.28,94.41,854600.0,74.6086,74.6165,74.2229,74.3252,854600.0
2015-04-22 09:30:00,94.42,94.64,93.52,93.97,167300.0,74.3331,74.5063,73.6246,73.9788,167300.0
2015-04-22 10:00:00,93.98,94.43,93.83,94.27,358300.0,73.9867,74.341,73.8686,74.215,358300.0
2015-04-22 11:00:00,94.28,94.43,94.05,94.2,242600.0,74.2229,74.341,74.0418,74.1599,242600.0
2015-04-22 12:00:00,94.22,94.43,94.15,94.33,136800.0,74.1756,74.341,74.1205,74.2622,136800.0
2015-04-22 13:00:00,94.34,94.51,94.27,94.47,281600.0,74.2701,74.4039,74.215,74.3724,281600.0
2015-04-22 14:00:00,94.49,94.68,94.47,94.53,282100.0,74.3882,74.5378,74.3724,74.4197,282100.0
2015-04-22 15:00:00,94.53,94.64,94.38,94.41,646000.0,74.4197,74.5063,74.3016,74.3252,646000.0
2015-04-23 09:30:00,94.24,94.44,94.1,94.36,162000.0,74.1914,74.3488,74.0812,74.2859,162000.0
2015-04-23 10:00:00,94.37,94.44,93.77,94.08,421500.0,74.2937,74.3488,73.8214,74.0654,421500.0
2015-04-23 11:00:00,94.07,94.74,94.07,94.7,374200.0,74.0575,74.585,74.0575,74.5535,374200.0
2015-04-23 12:00:00,94.69,95.09,94.57,94.93,323800.0,74.5456,74.8606,74.4512,74.7346,323800.0
2015-04-23 13:00:00,94.93,94.99,94.83,94.9,333600.0,74.7346,74.7818,74.6559,74.711,333600.0
2015-04-23 14:00:00,94.91,94.96,94.81,94.84,236800.0,74.7188,74.7582,74.6401,74.6637,236800.0
2015-04-23 15:00:00,94.85,94.94,94.69,94.69,423100.0,74.6716,74.7425,74.5456,74.5456,423100.0
2015-04-24 09:30:00,94.71,94.81,94.21,94.51,96100.0,74.5614,74.6401,74.1678,74.4039,96100.0
2015-04-24 10:00:00,94.49,94.71,94.25,94.55,141600.0,74.3882,74.5614,74.1993,74.4354,141600.0
2015-04-24 11:00:00,94.57,94.74,94.45,94.56,181000.0,74.4512,74.585,74.3567,74.4433,181000.0
2015-04-24 12:00:00,94.55,94.72,94.5,94.51,95400.0,74.4354,74.5693,74.3961,74.4039,95400.0
2015-04-24 13:00:00,94.51,94.74,94.47,94.62,323800.0,74.4039,74.585,74.3724,74.4905,323800.0
2015-04-24 14:00:00,94.63,94.75,94.46,94.5,140600.0,74.4984,74.5929,74.3646,74.3961,140600.0
2015-04-24 15:00:00,94.52,94.69,94.49,94.61,516700.0,74.4118,74.5456,74.3882,74.4827,516700.0
2015-04-27 09:30:00,94.57,95.26,94.57,95.2,191400.0,74.4512,74.9944,74.4512,74.9471,191400.0
2015-04-27 10:00:00,95.2,95.27,94.85,94.89,276700.0,74.9471,75.0023,74.6716,74.7031,276700.0
2015-04-27 11:00:00,94.89,95.16,94.82,95.05,235500.0,74.7031,74.9157,74.648,74.8291,235500.0
2015-04-27 12:00:00,95.06,95.06,94.75,94.95,105800.0,74.8369,74.8369,74.5929,74.7503,105800.0
2015-04-27 13:00:00,94.92,95.02,94.53,94.99,203100.0,74.7267,74.8054,74.4197,74.7818,203100.0
2015-04-27 14:00:00,94.98,95.08,94.85,94.99,211300.0,74.774,74.8527,74.6716,74.7818,211300.0
2015-04-27 15:00:00,95.0,95.11,94.86,94.97,625600.0,74.7897,74.8763,74.6795,74.7661,625600.0
2015-04-28 09:30:00,94.62,95.03,94.51,95.03,109800.0,74.4905,74.8133,74.4039,74.8133,109800.0
2015-04-28 10:00:00,95.01,95.03,94.44,94.96,248400.0,74.7976,74.8133,74.3488,74.7582,248400.0
2015-04-28 11:00:00,94.96,95.27,94.96,95.25,169100.0,74.7582,75.0023,74.7582,74.9865,169100.0
2015-04-28 12:00:00,95.24,95.24,95.01,95.11,157800.0,74.9786,74.9786,74.7976,74.8763,157800.0
2015-04-28 13:00:00,95.11,95.14,95.0,95.01,240800.0,74.8763,74.8999,74.7897,74.7976,240800.0
2015-04-28 14:00:00,95.0,95.08,94.93,95.01,170100.0,74.7897,74.8527,74.7346,74.7976,170100.0
2015-04-28 15:00:00,95.02,95.15,94.98,95.12,472400.0,74.8054,74.9078,74.774,74.8842,472400.0
2015-04-29 09:30:00,94.33,95.02,94.27,94.45,107500.0,74.2622,74.8054,74.215,74.3567,107500.0
2015-04-29 10:00:00,94.46,94.64,94.09,94.56,136600.0,74.3646,74.5063,74.0733,74.4433,136600.0
2015-04-29 11:00:00,94.54,94.98,94.51,94.75,135200.0,74.4276,74.774,74.4039,74.5929,135200.0
2015-04-29 12:00:00,94.76,94.9,94.44,94.87,113500.0,74.6008,74.711,74.3488,74.6874,113500.0
2015-04-29 13:00:00,94.86,95.0,94.68,94.92,91800.0,74.6795,74.7897,74.5378,74.7267,91800.0
2015-04-29 14:00:00,94.95,95.22,94.79,94.88,136800.0,74.7503,74.9629,74.6244,74.6952,136800.0
2015-04-29 15:00:00,94.9,94.99,94.46,94.5,467200.0,74.711,74.7818,74.3646,74.3961,467200.0
2015-04-30 09:30:00,94.19,94.83,94.19,94.3,126000.0,74.152,74.6559,74.152,74.2386,126000.0
2015-04-30 10:00:00,94.28,94.3,93.88,94.19,142500.0,74.2229,74.2386,73.908,74.152,142500.0
2015-04-30 11:00:00,94.2,94.56,94.18,94.19,109700.0,74.1599,74.4433,74.1441,74.152,109700.0
2015-04-30 12:00:00,94.17,94.31,94.09,94.25,85000.0,74.1363,74.2465,74.0733,74.1993,85000.0
2015-04-30 13:00:00,94.28,94.36,94.17,94.24,74600.0,74.2229,74.2859,74.1363,74.1914,74600.0
2015-04-30 14:00:00,94.23,94.32,93.56,93.56,179400.0,74.1835,74.2544,73.656,73.656,179400.0
2015-04-30 15:00:00,93.54,93.75,93.31,93.59,440600.0,73.6403,73.8056,73.4592,73.6797,440600.0
2015-05-01 09:30:00,94.07,94.61,93.87,93.87,87700.0,74.0575,74.4827,73.9001,73.9001,87700.0
2015-05-01 10:00:00,93.85,94.54,93.84,94.42,158100.0,73.8843,74.4276,73.8765,74.3331,158100.0
2015-05-01 11:00:00,94.42,94.92,94.42,94.69,256300.0,74.3331,74.7267,74.3331,74.5456,256300.0
2015-05-01 12:00:00,94.69,94.88,94.54,94.82,66900.0,74.5456,74.6952,74.4276,74.648,66900.0
2015-05-01 13:00:00,94.84,95.16,94.79,95.02,265600.0,74.6637,74.9157,74.6244,74.8054,265600.0
2015-05-01 14:00:00,95.01,95.14,94.97,95.0,295500.0,74.7976,74.8999,74.7661,74.7897,295500.0
2015-05-01 15:00:00,95.0,95.04,94.85,95.03,455800.0,74.7897,74.8212,74.6716,74.8133,455800.0
2015-05-04 09:30:00,95.33,95.61,95.19,95.48,97500.0,75.0495,75.2699,74.9393,75.1676,97500.0
2015-05-04 10:00:00,95.5,95.58,95.24,95.39,83400.0,75.1833,75.2463,74.9786,75.0967,83400.0
2015-05-04 11:00:00,95.39,95.48,95.28,95.4,95400.0,75.0967,75.1676,75.0101,75.1046,95400.0
2015-05-04 12:00:00,95.4,95.45,95.27,95.3,121100.0,75.1046,75.144,75.0023,75.0259,121100.0
2015-05-04 13:00:00,95.3,95.51,95.27,95.49,152500.0,75.0259,75.1912,75.0023,75.1755,152500.0
2015-05-04 14:00:00,95.52,95.69,95.45,95.51,75400.0,75.1991,75.3329,75.144,75.1912,75400.0
2015-05-04 15:00:00,95.49,95.75,95.47,95.6,362400.0,75.1755,75.3801,75.1597,75.2621,362400.0
2015-05-05 09:30:00,95.67,96.34,95.26,95.31,105300.0,75.3172,75.8446,74.9944,75.0337,105300.0
2015-05-05 10:00:00,95.31,95.35,95.02,95.24,109300.0,75.0337,75.0652,74.8054,74.9786,109300.0
2015-05-05 11:00:00,95.24,95.52,95.1,95.5,146400.0,74.9786,75.1991,74.8684,75.1833,146400.0
2015-05-05 12:00:00,95.5,95.64,95.37,95.37,82000.0,75.1833,75.2935,75.081,75.081,82000.0
2015-05-05 13:00:00,95.4,95.4,94.98,95.07,82700.0,75.1046,75.1046,74.774,74.8448,82700.0
2015-05-05 14:00:00,95.04,95.12,94.64,94.73,107700.0,74.8212,74.8842,74.5063,74.5771,107700.0
2015-05-05 15:00:00,94.74,94.97,94.69,94.8,217300.0,74.585,74.7661,74.5456,74.6322,217300.0
2015-05-06 09:30:00,95.17,95.41,94.62,94.68,87800.0,74.9235,75.1125,74.4905,74.5378,87800.0
2015-05-06 10:00:00,94.68,95.22,94.38,95.17,101500.0,74.5378,74.9629,74.3016,74.9235,101500.0
2015-05-06 11:00:00,95.17,95.17,94.76,95.05,74200.0,74.9235,74.9235,74.6008,74.8291,74200.0
2015-05-06 12:00:00,95.05,95.05,94.77,94.83,49200.0,74.8291,74.8291,74.6086,74.6559,49200.0
2015-05-06 13:00:00,94.82,94.91,94.59,94.66,59200.0,74.648,74.7188,74.4669,74.522,59200.0
2015-05-06 14:00:00,94.69,94.73,94.32,94.54,77600.0,74.5456,74.5771,74.2544,74.4276,77600.0
2015-05-06 15:00:00,94.55,94.87,94.46,94.86,297100.0,74.4354,74.6874,74.3646,74.6795,297100.0
2015-05-07 09:30:00,94.74,95.07,94.46,94.75,72400.0,74.585,74.8448,74.3646,74.5929,72400.0
2015-05-07 10:00:00,94.79,94.99,94.48,94.76,88700.0,74.6244,74.7818,74.3803,74.6008,88700.0
2015-05-07 11:00:00,94.77,95.15,94.75,94.98,57600.0,74.6086,74.9078,74.5929,74.774,57600.0
2015-05-07 12:00:00,94.98,95.3,94.98,95.16,47900.0,74.774,75.0259,74.774,74.9157,47900.0
2015-05-07 13:00:00,95.17,95.23,95.02,95.13,48800.0,74.9235,74.9708,74.8054,74.892,48800.0
2015-05-07 14:00:00,95.14,95.25,95.13,95.24,50000.0,74.8999,74.9865,74.892,74.9786,50000.0
2015-05-07 15:00:00,95.23,95.3,94.94,95.0,234800.0,74.9708,75.0259,74.7425,74.7897,234800.0
2015-05-08 09:30:00,96.02,96.33,95.82,96.15,103800.0,75.5927,75.8368,75.4353,75.695,103800.0
2015-05-08 10:00:00,96.21,96.39,95.82,95.9,168200.0,75.7423,75.884,75.4353,75.4982,168200.0
2015-05-08 11:00:00,95.9,95.96,95.77,95.89,122900.0,75.4982,75.5455,75.3959,75.4904,122900.0
2015-05-08 12:00:00,95.89,95.91,95.66,95.84,82900.0,75.4904,75.5061,75.3093,75.451,82900.0
2015-05-08 13:00:00,95.84,96.01,95.81,95.82,65300.0,75.451,75.5848,75.4274,75.4353,65300.0
2015-05-08 14:00:00,95.81,95.89,95.72,95.81,89400.0,75.4274,75.4904,75.3565,75.4274,89400.0
2015-05-08 15:00:00,95.82,95.97,95.8,95.93,220100.0,75.4353,75.5533,75.4195,75.5218,220100.0
2015-05-11 09:30:00,95.9,96.27,95.85,96.25,78700.0,75.4982,75.7895,75.4589,75.7738,78700.0
2015-05-11 10:00:00,96.26,96.4,95.9,96.27,98500.0,75.7816,75.8919,75.4982,75.7895,98500.0
2015-05-11 11:00:00,96.26,96.33,96.13,96.16,106500.0,75.7816,75.8368,75.6793,75.7029,106500.0
2015-05-11 12:00:00,96.17,96.17,95.87,95.89,79900.0,75.7108,75.7108,75.4746,75.4904,79900.0
2015-05-11 13:00:00,95.9,96.14,95.9,96.06,67000.0,75.4982,75.6872,75.4982,75.6242,67000.0
2015-05-11 14:00:00,96.06,96.13,95.86,95.89,86200.0,75.6242,75.6793,75.4667,75.4904,86200.0
2015-05-11 15:00:00,95.87,96.08,95.78,95.79,275200.0,75.4746,75.6399,75.4038,75.4116,275200.0
2015-05-12 09:30:00,95.64,95.99,95.06,95.12,94200.0,75.2935,75.5691,74.8369,74.8842,94200.0
2015-05-12 10:00:00,95.11,95.78,95.0,95.61,161800.0,74.8763,75.4038,74.7897,75.2699,161800.0
2015-05-12 11:00:00,95.6,95.8,95.54,95.6,164400.0,75.2621,75.4195,75.2148,75.2621,164400.0
2015-05-12 12:00:00,95.62,95.69,95.3,95.5,88300.0,75.2778,75.3329,75.0259,75.1833,88300.0
2015-05-12 13:00:00,95.5,95.74,95.5,95.56,85400.0,75.1833,75.3723,75.1833,75.2306,85400.0
2015-05-12 14:00:00,95.56,95.85,95.51,95.72,102700.0,75.2306,75.4589,75.1912,75.3565,102700.0
2015-05-12 15:00:00,95.71,95.76,95.6,95.6,208800.0,75.3487,75.388,75.2621,75.2621,208800.0
2015-05-13 09:30:00,95.89,96.46,95.58,96.13,63600.0,75.4904,75.9391,75.2463,75.6793,63600.0
2015-05-13 10:00:00,96.12,96.3,95.66,95.68,252200.0,75.6714,75.8131,75.3093,75.325,252200.0
2015-05-13 11:00:00,95.68,95.91,95.5,95.83,150100.0,75.325,75.5061,75.1833,75.4431,150100.0
2015-05-13 12:00:00,95.82,95.93,95.73,95.93,143300.0,75.4353,75.5218,75.3644,75.5218,143300.0
2015-05-13 13:00:00,95.92,96.09,95.84,95.92,150300.0,75.514,75.6478,75.451,75.514,150300.0
2015-05-13 14:00:00,95.94,95.95,95.63,95.75,177000.0,75.5297,75.5376,75.2857,75.3801,177000.0
2015-05-13 15:00:00,95.75,95.86,95.63,95.78,377400.0,75.3801,75.4667,75.2857,75.4038,377400.0
2015-05-14 09:30:00,96.45,97.06,96.42,96.89,115200.0,75.9312,76.4115,75.9076,76.2776,115200.0
2015-05-14 10:00:00,96.92,97.24,96.75,96.95,169600.0,76.3012,76.5532,76.1674,76.3249,169600.0
2015-05-14 11:00:00,96.95,96.97,96.63,96.91,88100.0,76.3249,76.3406,76.0729,76.2934,88100.0
2015-05-14 12:00:00,96.91,97.15,96.9,97.07,56100.0,76.2934,76.4823,76.2855,76.4193,56100.0
2015-05-14 13:00:00,97.07,97.35,97.06,97.31,115900.0,76.4193,76.6398,76.4115,76.6083,115900.0
2015-05-14 14:00:00,97.3,97.56,97.22,97.44,217100.0,76.6004,76.8051,76.5374,76.7106,217100.0
2015-05-14 15:00:00,97.44,97.51,97.34,97.45,281600.0,76.7106,76.7657,76.6319,76.7185,281600.0
2015-05-15 09:30:00,97.56,97.61,97.33,97.35,157800.0,76.8051,76.8444,76.624,76.6398,157800.0
2015-05-15 10:00:00,97.34,97.34,96.83,96.94,98400.0,76.6319,76.6319,76.2304,76.317,98400.0
2015-05-15 11:00:00,96.92,96.96,96.66,96.73,101800.0,76.3012,76.3327,76.0965,76.1517,101800.0
2015-05-15 12:00:00,96.73,96.78,96.62,96.64,57900.0,76.1517,76.191,76.0651,76.0808,57900.0
2015-05-15 13:00:00,96.63,96.69,96.4,96.42,119800.0,76.0729,76.1202,75.8919,75.9076,119800.0
2015-05-15 14:00:00,96.43,96.77,96.38,96.75,119700.0,75.9155,76.1831,75.8761,76.1674,119700.0
2015-05-15 15:00:00,96.76,97.12,96.75,97.1,492600.0,76.1753,76.4587,76.1674,76.4429,492600.0
2015-05-18 09:30:00,97.08,97.24,96.74,97.02,65600.0,76.4272,76.5532,76.1595,76.38,65600.0
2015-05-18 10:00:00,97.04,97.04,96.69,96.9,131300.0,76.3957,76.3957,76.1202,76.2855,131300.0
2015-05-18 11:00:00,96.9,97.11,96.83,97.03,151600.0,76.2855,76.4508,76.2304,76.3878,151600.0
2015-05-18 12:00:00,97.04,97.09,96.84,96.9,59900.0,76.3957,76.4351,76.2383,76.2855,59900.0
2015-05-18 13:00:00,96.89,97.04,96.84,97.01,86100.0,76.2776,76.3957,76.2383,76.3721,86100.0
2015-05-18 14:00:00,97.0,97.07,96.92,96.97,130500.0,76.3642,76.4193,76.3012,76.3406,130500.0
2015-05-18 15:00:00,96.98,97.06,96.92,96.94,268500.0,76.3485,76.4115,76.3012,76.317,268500.0
2015-05-19 09:30:00,97.17,97.37,96.88,96.88,120100.0,76.4981,76.6555,76.2697,76.2697,120100.0
2015-05-19 10:00:00,96.9,97.1,96.66,96.95,117700.0,76.2855,76.4429,76.0965,76.3249,117700.0
2015-05-19 11:00:00,96.95,97.03,96.69,96.75,277800.0,76.3249,76.3878,76.1202,76.1674,277800.0
2015-05-19 12:00:00,96.74,96.87,96.54,96.87,311700.0,76.1595,76.2619,76.0021,76.2619,311700.0
2015-05-19 13:00:00,96.87,97.03,96.78,96.93,192700.0,76.2619,76.3878,76.191,76.3091,192700.0
2015-05-19 14:00:00,96.92,96.95,96.71,96.81,120500.0,76.3012,76.3249,76.1359,76.2146,120500.0
2015-05-19 15:00:00,96.8,96.8,96.59,96.68,416700.0,76.2068,76.2068,76.0414,76.1123,416700.0
2015-05-20 09:30:00,96.83,96.85,96.16,96.18,85600.0,76.2304,76.2461,75.7029,75.7187,85600.0
2015-05-20 10:00:00,96.17,96.57,96.08,96.37,94800.0,75.7108,76.0257,75.6399,75.8682,94800.0
2015-05-20 11:00:00,96.37,96.58,96.26,96.43,89000.0,75.8682,76.0336,75.7816,75.9155,89000.0
2015-05-20 12:00:00,96.43,96.61,96.33,96.35,65500.0,75.9155,76.0572,75.8368,75.8525,65500.0
2015-05-20 13:00:00,96.35,96.49,96.28,96.47,63000.0,75.8525,75.9627,75.7974,75.947,63000.0
2015-05-20 14:00:00,96.47,96.96,96.47,96.87,126800.0,75.947,76.3327,75.947,76.2619,126800.0
2015-05-20 15:00:00,96.86,96.93,96.61,96.69,228400.0,76.254,76.3091,76.0572,76.1202,228400.0
2015-05-21 09:30:00,96.68,97.11,96.52,96.95,50400.0,76.1123,76.4508,75.9863,76.3249,50400.0
2015-05-21 10:00:00,96.88,97.77,96.79,97.7,147600.0,76.2697,76.9704,76.1989,76.9153,147600.0
2015-05-21 11:00:00,97.71,97.96,97.63,97.72,144600.0,76.9232,77.12,76.8602,76.931,144600.0
2015-05-21 12:00:00,97.72,97.87,97.57,97.69,92700.0,76.931,77.0491,76.813,76.9074,92700.0
2015-05-21 13:00:00,97.71,97.75,97.4,97.47,94300.0,76.9232,76.9547,76.6791,76.7342,94300.0
2015-05-21 14:00:00,97.46,97.7,97.38,97.64,171900.0,76.7264,76.9153,76.6634,76.8681,171900.0
2015-05-21 15:00:00,97.64,97.75,97.48,97.53,296800.0,76.8681,76.9547,76.7421,76.7815,296800.0
2015-05-22 09:30:00,97.45,97.56,97.26,97.31,88600.0,76.7185,76.8051,76.5689,76.6083,88600.0
2015-05-22 10:00:00,97.32,97.38,96.89,97.02,123100.0,76.6161,76.6634,76.2776,76.38,123100.0
2015-05-22 11:00:00,97.03,97.14,96.94,97.13,76800.0,76.3878,76.4744,76.317,76.4666,76800.0
2015-05-22 12:00:00,97.13,97.22,97.06,97.12,61500.0,76.4666,76.5374,76.4115,76.4587,61500.0
2015-05-22 13:00:00,97.11,97.25,97.03,97.15,66800.0,76.4508,76.561,76.3878,76.4823,66800.0
2015-05-22 14:00:00,97.13,97.16,97.03,97.06,78500.0,76.4666,76.4902,76.3878,76.4115,78500.0
2015-05-22 15:00:00,97.07,97.18,96.89,96.91,200100.0,76.4193,76.5059,76.2776,76.2934,200100.0
2015-05-26 09:30:00,96.78,96.8,95.58,95.71,100700.0,76.191,76.2068,75.2463,75.3487,100700.0
2015-05-26 10:00:00,95.69,95.74,95.34,95.37,185900.0,75.3329,75.3723,75.0574,75.081,185900.0
2015-05-26 11:00:00,95.38,95.61,95.3,95.42,141300.0,75.0889,75.2699,75.0259,75.1203,141300.0
2015-05-26 12:00:00,95.42,95.56,95.31,95.31,137300.0,75.1203,75.2306,75.0337,75.0337,137300.0
2015-05-26 13:00:00,95.31,95.42,95.12,95.14,115900.0,75.0337,75.1203,74.8842,74.8999,115900.0
2015-05-26 14:00:00,95.14,95.18,94.93,95.03,297600.0,74.8999,74.9314,74.7346,74.8133,297600.0
2015-05-26 15:00:00,95.03,95.42,94.99,95.37,634600.0,74.8133,75.1203,74.7818,75.081,634600.0
2015-05-27 09:30:00,95.67,95.89,95.12,95.71,115500.0,75.3172,75.4904,74.8842,75.3487,115500.0
2015-05-27 10:00:00,95.72,95.76,95.36,95.66,118500.0,75.3565,75.388,75.0731,75.3093,118500.0
2015-05-27 11:00:00,95.66,95.99,95.58,95.84,94600.0,75.3093,75.5691,75.2463,75.451,94600.0
2015-05-27 12:00:00,95.84,96.04,95.84,95.92,82200.0,75.451,75.6084,75.451,75.514,82200.0
2015-05-27 13:00:00,95.93,96.22,95.93,96.12,77700.0,75.5218,75.7502,75.5218,75.6714,77700.0
2015-05-27 14:00:00,96.13,96.37,96.13,96.37,152000.0,75.6793,75.8682,75.6793,75.8682,152000.0
2015-05-27 15:00:00,96.37,96.38,96.19,96.19,326100.0,75.8682,75.8761,75.7265,75.7265,326100.0
2015-05-28 09:30:00,95.84,95.89,95.11,95.16,78100.0,75.451,75.4904,74.8763,74.9157,78100.0
2015-05-28 10:00:00,95.18,95.29,94.93,95.05,155600.0,74.9314,75.018,74.7346,74.8291,155600.0
2015-05-28 11:00:00,95.06,95.25,95.0,95.07,118800.0,74.8369,74.9865,74.7897,74.8448,118800.0
2015-05-28 12:00:00,95.09,95.26,95.0,95.12,80200.0,74.8606,74.9944,74.7897,74.8842,80200.0
2015-05-28 13:00:00,95.12,95.34,95.08,95.27,85400.0,74.8842,75.0574,74.8527,75.0023,85400.0
2015-05-28 14:00:00,95.26,95.53,95.19,95.52,105800.0,74.9944,75.2069,74.9393,75.1991,105800.0
2015-05-28 15:00:00,95.5,95.63,95.41,95.56,274500.0,75.1833,75.2857,75.1125,75.2306,274500.0
2015-05-29 09:30:00,95.26,95.69,94.93,95.15,67331.0,74.9944,75.3329,74.7346,74.9078,67331.0
2015-05-29 10:00:00,95.18,95.21,94.24,94.29,170733.0,74.9314,74.955,74.1914,74.2307,170733.0
2015-05-29 11:00:00,94.31,94.38,93.98,94.26,234795.0,74.2465,74.3016,73.9867,74.2071,234795.0
2015-05-29 12:00:00,94.26,94.36,94.11,94.11,204133.0,74.2071,74.2859,74.089,74.089,204133.0
2015-05-29 13:00:00,94.12,94.23,94.01,94.02,165644.0,74.0969,74.1835,74.0103,74.0182,165644.0
2015-05-29 14:00:00,94.03,94.08,93.84,93.94,199878.0,74.0261,74.0654,73.8765,73.9552,199878.0
2015-05-29 15:00:00,93.93,94.1,93.84,93.84,760291.0,73.9473,74.0812,73.8765,73.8765,760291.0
2015-06-01 09:30:00,94.33,94.38,93.0,93.17,214431.0,74.2622,74.3016,73.2152,73.349,214431.0
2015-06-01 10:00:00,93.19,93.63,93.01,93.21,293769.0,73.3648,73.7112,73.2231,73.3805,293769.0
2015-06-01 11:00:00,93.2,93.5,93.06,93.26,213976.0,73.3726,73.6088,73.2624,73.4199,213976.0
2015-06-01 12:00:00,93.26,93.8,93.24,93.78,170663.0,73.4199,73.845,73.4041,73.8292,170663.0
2015-06-01 13:00:00,93.79,94.06,93.79,94.04,115592.0,73.8371,74.0497,73.8371,74.0339,115592.0
2015-06-01 14:00:00,94.04,94.32,94.01,94.17,112266.0,74.0339,74.2544,74.0103,74.1363,112266.0
2015-06-01 15:00:00,94.17,94.24,93.72,93.8,378827.0,74.1363,74.1914,73.782,73.845,378827.0
2015-06-02 09:30:00,93.54,94.13,93.31,94.06,172436.0,73.6403,74.1048,73.4592,74.0497,172436.0
2015-06-02 10:00:00,94.08,94.67,93.98,94.51,156677.0,74.0654,74.5299,73.9867,74.4039,156677.0
2015-06-02 11:00:00,94.5,94.7,94.47,94.62,112566.0,74.3961,74.5535,74.3724,74.4905,112566.0
2015-06-02 12:00:00,94.61,94.89,94.57,94.83,75639.0,74.4827,74.7031,74.4512,74.6559,75639.0
2015-06-02 13:00:00,94.84,95.02,94.79,95.0,80770.0,74.6637,74.8054,74.6244,74.7897,80770.0
2015-06-02 14:00:00,95.0,95.0,94.52,94.67,123829.0,74.7897,74.7897,74.4118,74.5299,123829.0
2015-06-02 15:00:00,94.66,94.68,94.47,94.62,353575.0,74.522,74.5378,74.3724,74.4905,353575.0
2015-06-03 09:30:00,94.72,95.05,94.55,94.83,134153.0,74.5693,74.8291,74.4354,74.6559,134153.0
2015-06-03 10:00:00,94.8,95.34,94.65,95.27,175805.0,74.6322,75.0574,74.5142,75.0023,175805.0
2015-06-03 11:00:00,95.27,95.31,94.77,94.88,324113.0,75.0023,75.0337,74.6086,74.6952,324113.0
2015-06-03 12:00:00,94.85,94.94,94.65,94.86,112889.0,74.6716,74.7425,74.5142,74.6795,112889.0
2015-06-03 13:00:00,94.86,94.9,94.74,94.79,129441.0,74.6795,74.711,74.585,74.6244,129441.0
2015-06-03 14:00:00,94.79,95.05,94.79,95.02,117870.0,74.6244,74.8291,74.6244,74.8054,117870.0
2015-06-03 15:00:00,95.02,95.19,94.99,95.11,331467.0,74.8054,74.9393,74.7818,74.8763,331467.0
2015-06-04 09:30:00,94.48,94.63,93.88,93.94,106161.0,74.3803,74.4984,73.908,73.9552,106161.0
2015-06-04 10:00:00,93.93,94.34,93.69,93.77,139723.0,73.9473,74.2701,73.7584,73.8214,139723.0
2015-06-04 11:00:00,93.75,93.97,93.5,93.64,101131.0,73.8056,73.9788,73.6088,73.719,101131.0
2015-06-04 12:00:00,93.61,93.86,93.6,93.75,96452.0,73.6954,73.8922,73.6875,73.8056,96452.0
2015-06-04 13:00:00,93.74,93.74,93.38,93.57,106589.0,73.7978,73.7978,73.5143,73.6639,106589.0
2015-06-04 14:00:00,93.57,93.76,93.51,93.55,76390.0,73.6639,73.8135,73.6167,73.6482,76390.0
2015-06-04 15:00:00,93.56,93.64,93.29,93.49,307157.0,73.656,73.719,73.4435,73.6009,307157.0
2015-06-05 09:30:00,93.21,93.37,92.72,93.18,85655.0,73.3805,73.5065,72.9947,73.3569,85655.0
2015-06-05 10:00:00,93.13,93.44,93.01,93.12,166489.0,73.3175,73.5616,73.2231,73.3096,166489.0
2015-06-05 11:00:00,93.15,93.3,93.05,93.28,102272.0,73.3333,73.4514,73.2545,73.4356,102272.0
2015-06-05 12:00:00,93.27,93.36,93.03,93.31,120390.0,73.4277,73.4986,73.2388,73.4592,120390.0
2015-06-05 13:00:00,93.3,93.42,93.24,93.29,97687.0,73.4514,73.5458,73.4041,73.4435,97687.0
2015-06-05 14:00:00,93.3,93.4,93.11,93.23,203283.0,73.4514,73.5301,73.3018,73.3962,203283.0
2015-06-05 15:00:00,93.24,93.3,93.02,93.21,343353.0,73.4041,73.4514,73.2309,73.3805,343353.0
2015-06-08 09:30:00,93.1,93.25,92.7,92.75,123939.0,73.2939,73.412,72.979,73.0184,123939.0
2015-06-08 10:00:00,92.76,93.17,92.68,93.02,307787.0,73.0262,73.349,72.9633,73.2309,307787.0
2015-06-08 11:00:00,93.02,93.24,92.99,93.12,171151.0,73.2309,73.4041,73.2073,73.3096,171151.0
2015-06-08 12:00:00,93.12,93.19,93.03,93.06,144667.0,73.3096,73.3648,73.2388,73.2624,144667.0
2015-06-08 13:00:00,93.06,93.17,93.0,93.08,140622.0,73.2624,73.349,73.2152,73.2782,140622.0
2015-06-08 14:00:00,93.07,93.21,92.96,93.16,170766.0,73.2703,73.3805,73.1837,73.3411,170766.0
2015-06-08 15:00:00,93.15,93.16,92.56,92.6,506405.0,73.3333,73.3411,72.8688,72.9003,506405.0
2015-06-09 09:30:00,92.69,93.0,92.5,92.53,146955.0,72.9711,73.2152,72.8215,72.8452,146955.0
2015-06-09 10:00:00,92.52,92.92,92.4,92.91,164468.0,72.8373,73.1522,72.7428,73.1443,164468.0
2015-06-09 11:00:00,92.91,93.19,92.91,92.99,158590.0,73.1443,73.3648,73.1443,73.2073,158590.0
2015-06-09 12:00:00,92.99,93.08,92.9,93.07,154667.0,73.2073,73.2782,73.1365,73.2703,154667.0
2015-06-09 13:00:00,93.06,93.18,92.88,92.93,97227.0,73.2624,73.3569,73.1207,73.1601,97227.0
2015-06-09 14:00:00,92.92,92.98,92.84,92.9,130710.0,73.1522,73.1994,73.0892,73.1365,130710.0
2015-06-09 15:00:00,92.89,92.91,92.62,92.72,292334.0,73.1286,73.1443,72.916,72.9947,292334.0
2015-06-10 09:30:00,93.06,93.66,92.94,93.59,82701.0,73.2624,73.7348,73.1679,73.6797,82701.0
2015-06-10 10:00:00,93.63,94.42,93.63,94.39,330355.0,73.7112,74.3331,73.7112,74.3095,330355.0
2015-06-10 11:00:00,94.39,94.77,94.3,94.6,282514.0,74.3095,74.6086,74.2386,74.4748,282514.0
2015-06-10 12:00:00,94.6,94.85,94.59,94.76,198244.0,74.4748,74.6716,74.4669,74.6008,198244.0
2015-06-10 13:00:00,94.75,94.78,94.62,94.72,122735.0,74.5929,74.6165,74.4905,74.5693,122735.0
2015-06-10 14:00:00,94.71,94.89,94.66,94.76,189894.0,74.5614,74.7031,74.522,74.6008,189894.0
2015-06-10 15:00:00,94.76,94.81,94.48,94.57,669005.0,74.6008,74.6401,74.3803,74.4512,669005.0
2015-06-11 09:30:00,94.7,94.72,94.28,94.54,76507.0,74.5535,74.5693,74.2229,74.4276,76507.0
2015-06-11 10:00:00,94.55,94.57,94.2,94.42,103033.0,74.4354,74.4512,74.1599,74.3331,103033.0
2015-06-11 11:00:00,94.4,94.81,94.38,94.64,115876.0,74.3173,74.6401,74.3016,74.5063,115876.0
2015-06-11 12:00:00,94.63,94.76,94.52,94.61,49817.0,74.4984,74.6008,74.4118,74.4827,49817.0
2015-06-11 13:00:00,94.62,94.87,94.58,94.84,68797.0,74.4905,74.6874,74.459,74.6637,68797.0
2015-06-11 14:00:00,94.84,94.85,94.68,94.73,82197.0,74.6637,74.6716,74.5378,74.5771,82197.0
2015-06-11 15:00:00,94.73,94.92,94.66,94.82,390485.0,74.5771,74.7267,74.522,74.648,390485.0
2015-06-12 09:30:00,94.33,94.61,94.29,94.44,106355.0,74.2622,74.4827,74.2307,74.3488,106355.0
2015-06-12 10:00:00,94.42,94.6,93.71,93.74,137215.0,74.3331,74.4748,73.7741,73.7978,137215.0
2015-06-12 11:00:00,93.73,94.1,93.66,93.78,133811.0,73.7899,74.0812,73.7348,73.8292,133811.0
2015-06-12 12:00:00,93.78,93.79,93.62,93.66,72147.0,73.8292,73.8371,73.7033,73.7348,72147.0
2015-06-12 13:00:00,93.66,93.91,93.65,93.76,76373.0,73.7348,73.9316,73.7269,73.8135,76373.0
2015-06-12 14:00:00,93.77,93.8,93.46,93.47,146698.0,73.8214,73.845,73.5773,73.5852,146698.0
2015-06-12 15:00:00,93.46,93.83,93.46,93.71,250879.0,73.5773,73.8686,73.5773,73.7741,250879.0
2015-06-15 09:30:00,92.72,92.77,92.18,92.32,98934.0,72.9947,73.0341,72.5696,72.6798,98934.0
2015-06-15 10:00:00,92.3,92.6,92.14,92.58,225448.0,72.6641,72.9003,72.5381,72.8845,225448.0
2015-06-15 11:00:00,92.58,92.88,92.46,92.52,159751.0,72.8845,73.1207,72.7901,72.8373,159751.0
2015-06-15 12:00:00,92.5,92.65,92.32,92.51,148073.0,72.8215,72.9396,72.6798,72.8294,148073.0
2015-06-15 13:00:00,92.52,92.65,92.32,92.44,170340.0,72.8373,72.9396,72.6798,72.7743,170340.0
2015-06-15 14:00:00,92.44,92.53,92.28,92.34,137502.0,72.7743,72.8452,72.6484,72.6956,137502.0
2015-06-15 15:00:00,92.34,92.8,92.34,92.65,486989.0,72.6956,73.0577,72.6956,72.9396,486989.0
2015-06-16 09:30:00,92.39,92.94,92.36,92.82,187025.0,72.7349,73.1679,72.7113,73.0735,187025.0
2015-06-16 10:00:00,92.79,92.95,92.43,92.45,195619.0,73.0499,73.1758,72.7664,72.7822,195619.0
2015-06-16 11:00:00,92.45,92.85,92.45,92.7,192980.0,72.7822,73.0971,72.7822,72.979,192980.0
2015-06-16 12:00:00,92.7,92.78,92.6,92.75,210966.0,72.979,73.042,72.9003,73.0184,210966.0
2015-06-16 13:00:00,92.76,92.85,92.58,92.58,144625.0,73.0262,73.0971,72.8845,72.8845,144625.0
2015-06-16 14:00:00,92.59,92.74,92.58,92.73,190559.0,72.8924,73.0105,72.8845,73.0026,190559.0
2015-06-16 15:00:00,92.73,92.77,92.59,92.64,376419.0,73.0026,73.0341,72.8924,72.9318,376419.0
2015-06-17 09:30:00,92.88,93.11,92.39,92.43,73781.0,73.1207,73.3018,72.7349,72.7664,73781.0
2015-06-17 10:00:00,92.43,92.53,92.22,92.35,179354.0,72.7664,72.8452,72.6011,72.7035,179354.0
2015-06-17 11:00:00,92.35,92.37,92.09,92.22,111171.0,72.7035,72.7192,72.4988,72.6011,111171.0
2015-06-17 12:00:00,92.22,92.23,91.77,91.88,112848.0,72.6011,72.609,72.2468,72.3334,112848.0
2015-06-17 13:00:00,91.9,92.26,91.84,92.15,123796.0,72.3492,72.6326,72.302,72.546,123796.0
2015-06-17 14:00:00,92.12,92.84,91.94,92.69,173733.0,72.5224,73.0892,72.3807,72.9711,173733.0
2015-06-17 15:00:00,92.71,92.78,92.51,92.56,329212.0,72.9869,73.042,72.8294,72.8688,329212.0
2015-06-18 09:30:00,93.13,93.41,92.75,93.4,95534.0,73.3175,73.538,73.0184,73.5301,95534.0
2015-06-18 10:00:00,93.39,93.79,93.23,93.76,177090.0,73.5222,73.8371,73.3962,73.8135,177090.0
2015-06-18 11:00:00,93.75,93.88,93.57,93.61,145365.0,73.8056,73.908,73.6639,73.6954,145365.0
2015-06-18 12:00:00,93.64,93.81,93.53,93.56,144192.0,73.719,73.8529,73.6324,73.656,144192.0
2015-06-18 13:00:00,93.56,93.65,93.39,93.61,148231.0,73.656,73.7269,73.5222,73.6954,148231.0
2015-06-18 14:00:00,93.61,93.8,93.59,93.7,216041.0,73.6954,73.845,73.6797,73.7663,216041.0
2015-06-18 15:00:00,93.71,93.74,93.49,93.5,451121.0,73.7741,73.7978,73.6009,73.6088,451121.0
2015-06-19 09:30:00,93.32,93.48,93.04,93.21,368181.0,73.4671,73.5931,73.2467,73.3805,368181.0
2015-06-19 10:00:00,93.2,93.45,93.17,93.24,125521.0,73.3726,73.5694,73.349,73.4041,125521.0
2015-06-19 11:00:00,93.24,93.25,93.04,93.11,116357.0,73.4041,73.412,73.2467,73.3018,116357.0
2015-06-19 12:00:00,93.1,93.14,93.0,93.03,93736.0,73.2939,73.3254,73.2152,73.2388,93736.0
2015-06-19 13:00:00,93.02,93.24,93.0,93.19,81302.0,73.2309,73.4041,73.2152,73.3648,81302.0
2015-06-19 14:00:00,93.19,93.21,92.97,93.01,118155.0,73.3648,73.3805,73.1916,73.2231,118155.0
2015-06-19 15:00:00,93.01,93.03,92.72,92.85,697842.0,73.2231,73.2388,72.9947,73.0971,697842.0
2015-06-22 09:30:00,93.49,93.66,93.16,93.19,65829.0,73.6009,73.7348,73.3411,73.3648,65829.0
2015-06-22 10:00:00,93.21,93.56,93.13,93.56,92830.0,73.3805,73.656,73.3175,73.656,92830.0
2015-06-22 11:00:00,93.54,93.7,93.29,93.31,141946.0,73.6403,73.7663,73.4435,73.4592,141946.0
2015-06-22 12:00:00,93.3,93.55,93.29,93.5,137808.0,73.4514,73.6482,73.4435,73.6088,137808.0
2015-06-22 13:00:00,93.49,93.55,93.34,93.51,161074.0,73.6009,73.6482,73.4828,73.6167,161074.0
2015-06-22 14:00:00,93.51,93.84,93.48,93.83,136884.0,73.6167,73.8765,73.5931,73.8686,136884.0
2015-06-22 15:00:00,93.83,93.83,93.6,93.78,362165.0,73.8686,73.8686,73.6875,73.8292,362165.0
2015-06-23 09:30:00,93.66,93.79,93.36,93.36,85408.0,73.7348,73.8371,73.4986,73.4986,85408.0
2015-06-23 10:00:00,93.37,93.48,93.23,93.26,121168.0,73.5065,73.5931,73.3962,73.4199,121168.0
2015-06-23 11:00:00,93.27,93.37,93.16,93.3,143236.0,73.4277,73.5065,73.3411,73.4514,143236.0
2015-06-23 12:00:00,93.3,93.31,93.14,93.15,62804.0,73.4514,73.4592,73.3254,73.3333,62804.0
2015-06-23 13:00:00,93.15,93.37,93.13,93.31,87894.0,73.3333,73.5065,73.3175,73.4592,87894.0
2015-06-23 14:00:00,93.3,93.4,93.2,93.38,121207.0,73.4514,73.5301,73.3726,73.5143,121207.0
2015-06-23 15:00:00,93.37,93.53,93.29,93.35,327870.0,73.5065,73.6324,73.4435,73.4907,327870.0
2015-06-24 09:30:00,93.33,94.42,93.14,94.4,174770.0,73.475,74.3331,73.3254,74.3173,174770.0
2015-06-24 10:00:00,94.42,94.72,94.28,94.59,302838.0,74.3331,74.5693,74.2229,74.4669,302838.0
2015-06-24 11:00:00,94.6,94.66,94.34,94.54,188098.0,74.4748,74.522,74.2701,74.4276,188098.0
2015-06-24 12:00:00,94.54,94.59,94.35,94.58,172967.0,74.4276,74.4669,74.278,74.459,172967.0
2015-06-24 13:00:00,94.57,94.62,94.4,94.48,215819.0,74.4512,74.4905,74.3173,74.3803,215819.0
2015-06-24 14:00:00,94.47,94.51,94.34,94.46,179649.0,74.3724,74.4039,74.2701,74.3646,179649.0
2015-06-24 15:00:00,94.46,94.47,94.17,94.19,464489.0,74.3646,74.3724,74.1363,74.152,464489.0
2015-06-25 09:30:00,94.48,94.5,93.2,93.55,162847.0,74.3803,74.3961,73.3726,73.6482,162847.0
2015-06-25 10:00:00,93.52,93.61,93.35,93.48,323977.0,73.6246,73.6954,73.4907,73.5931,323977.0
2015-06-25 11:00:00,93.48,93.53,93.16,93.26,153073.0,73.5931,73.6324,73.3411,73.4199,153073.0
2015-06-25 12:00:00,93.25,93.31,93.1,93.26,109166.0,73.412,73.4592,73.2939,73.4199,109166.0
2015-06-25 13:00:00,93.26,93.36,93.15,93.19,100219.0,73.4199,73.4986,73.3333,73.3648,100219.0
2015-06-25 14:00:00,93.2,93.2,92.79,92.95,208201.0,73.3726,73.3726,73.0499,73.1758,208201.0
2015-06-25 15:00:00,92.96,93.17,92.93,92.93,417112.0,73.1837,73.349,73.1601,73.1601,417112.0
2015-06-26 09:30:00,92.79,92.89,92.52,92.73,57278.0,73.4317,73.5109,73.218,73.3842,57278.0
2015-06-26 10:00:00,92.76,92.81,92.45,92.68,169394.0,73.408,73.4475,73.1626,73.3447,169394.0
2015-06-26 11:00:00,92.68,93.02,92.64,92.77,181487.0,73.3447,73.6137,73.313,73.4159,181487.0
2015-06-26 12:00:00,92.76,92.88,92.61,92.62,66907.0,73.408,73.5029,73.2893,73.2972,66907.0
2015-06-26 13:00:00,92.63,92.89,92.54,92.76,78330.0,73.3051,73.5109,73.2339,73.408,78330.0
2015-06-26 14:00:00,92.75,92.78,92.62,92.7,80979.0,73.4001,73.4238,73.2972,73.3605,80979.0
2015-06-26 15:00:00,92.69,93.02,92.66,92.78,414646.0,73.3526,73.6137,73.3288,73.4238,414646.0
2015-06-29 09:30:00,91.72,92.55,91.72,92.45,149832.0,72.5849,73.2418,72.5849,73.1626,149832.0
2015-06-29 10:00:00,92.44,92.73,92.25,92.31,215990.0,73.1547,73.3842,73.0044,73.0519,215990.0
2015-06-29 11:00:00,92.34,92.37,92.04,92.13,115645.0,73.0756,73.0993,72.8382,72.9094,115645.0
2015-06-29 12:00:00,92.14,92.18,91.83,91.93,92264.0,72.9173,72.949,72.672,72.7511,92264.0
2015-06-29 13:00:00,91.93,92.01,91.77,91.98,110134.0,72.7511,72.8144,72.6245,72.7907,110134.0
2015-06-29 14:00:00,91.98,92.01,91.68,91.74,166312.0,72.7907,72.8144,72.5533,72.6008,166312.0
2015-06-29 15:00:00,91.73,91.81,91.41,91.5,407978.0,72.5929,72.6562,72.3396,72.4108,407978.0
2015-06-30 09:30:00,92.08,92.6,91.75,91.75,75431.0,72.8698,73.2814,72.6087,72.6087,75431.0
2015-06-30 10:00:00,91.75,92.02,91.6,91.95,157910.0,72.6087,72.8224,72.49,72.767,157910.0
2015-06-30 11:00:00,91.95,92.21,91.64,91.65,255187.0,72.767,72.9727,72.5216,72.5295,255187.0
2015-06-30 12:00:00,91.63,91.92,91.57,91.92,124723.0,72.5137,72.7432,72.4662,72.7432,124723.0
2015-06-30 13:00:00,91.9,92.15,91.73,92.04,123186.0,72.7274,72.9252,72.5929,72.8382,123186.0
2015-06-30 14:00:00,92.04,92.35,91.84,91.84,128502.0,72.8382,73.0835,72.6799,72.6799,128502.0
2015-06-30 15:00:00,91.86,92.06,91.74,91.79,451128.0,72.6957,72.854,72.6008,72.6403,451128.0
2015-07-01 09:30:00,92.4,92.96,91.97,92.94,111296.0,73.1231,73.5662,72.7828,73.5504,111296.0
2015-07-01 10:00:00,92.91,93.22,92.85,93.08,375611.0,73.5267,73.772,73.4792,73.6612,375611.0
2015-07-01 11:00:00,93.09,93.53,93.06,93.31,327986.0,73.6691,74.0173,73.6454,73.8432,327986.0
2015-07-01 12:00:00,93.31,93.47,92.97,92.99,236068.0,73.8432,73.9699,73.5742,73.59,236068.0
2015-07-01 13:00:00,92.96,93.28,92.86,93.1,160988.0,73.5662,73.8195,73.4871,73.677,160988.0
2015-07-01 14:00:00,93.12,93.64,92.95,93.41,345349.0,73.6929,74.1044,73.5583,73.9224,345349.0
2015-07-01 15:00:00,93.39,93.5,93.19,93.47,559838.0,73.9065,73.9936,73.7483,73.9699,559838.0
2015-07-02 09:30:00,93.52,93.84,93.25,93.78,91554.0,74.0094,74.2627,73.7957,74.2152,91554.0
2015-07-02 10:00:00,93.76,93.77,93.4,93.59,153851.0,74.1993,74.2073,73.9145,74.0648,153851.0
2015-07-02 11:00:00,93.56,93.56,93.06,93.1,158083.0,74.0411,74.0411,73.6454,73.677,158083.0
2015-07-02 12:00:00,93.11,93.25,92.86,92.93,106131.0,73.685,73.7957,73.4871,73.5425,106131.0
2015-07-02 13:00:00,92.92,93.1,92.81,93.02,122588.0,73.5346,73.677,73.4475,73.6137,122588.0
2015-07-02 14:00:00,93.02,93.4,92.98,93.37,207788.0,73.6137,73.9145,73.5821,73.8907,207788.0
2015-07-02 15:00:00,93.37,93.53,93.28,93.42,458975.0,73.8907,74.0173,73.8195,73.9303,458975.0
2015-07-06 09:30:00,92.3,93.08,92.3,92.79,77406.0,73.0439,73.6612,73.0439,73.4317,77406.0
2015-07-06 10:00:00,92.8,93.61,92.69,93.49,140108.0,73.4396,74.0806,73.3526,73.9857,140108.0
2015-07-06 11:00:00,93.49,93.49,93.13,93.42,130008.0,73.9857,73.9857,73.7008,73.9303,130008.0
2015-07-06 12:00:00,93.39,93.4,93.13,93.17,79351.0,73.9065,73.9145,73.7008,73.7324,79351.0
2015-07-06 13:00:00,93.16,93.17,92.76,92.8,73629.0,73.7245,73.7324,73.408,73.4396,73629.0
2015-07-06 14:00:00,92.78,92.9,92.68,92.81,112131.0,73.4238,73.5188,73.3447,73.4475,112131.0
2015-07-06 15:00:00,92.82,93.16,92.79,93.15,312347.0,73.4555,73.7245,73.4317,73.7166,312347.0
2015-07-07 09:30:00,93.23,93.23,92.6,92.76,87448.0,73.7799,73.7799,73.2814,73.408,87448.0
2015-07-07 10:00:00,92.76,92.85,92.39,92.7,285826.0,73.408,73.4792,73.1152,73.3605,285826.0
2015-07-07 11:00:00,92.7,93.04,92.21,92.96,208180.0,73.3605,73.6296,72.9727,73.5662,208180.0
2015-07-07 12:00:00,92.96,93.23,92.86,93.07,140882.0,73.5662,73.7799,73.4871,73.6533,140882.0
2015-07-07 13:00:00,93.1,93.29,92.93,93.13,148305.0,73.677,73.8274,73.5425,73.7008,148305.0
2015-07-07 14:00:00,93.15,93.82,92.98,93.76,238438.0,73.7166,74.2468,73.5821,74.1993,238438.0
2015-07-07 15:00:00,93.79,93.99,93.59,93.84,423900.0,74.2231,74.3814,74.0648,74.2627,423900.0
2015-07-08 09:30:00,93.19,93.34,92.97,93.09,115295.0,73.7483,73.867,73.5742,73.6691,115295.0
2015-07-08 10:00:00,93.06,93.14,92.55,92.69,251912.0,73.6454,73.7087,73.2418,73.3526,251912.0
2015-07-08 11:00:00,92.68,92.69,92.03,92.13,160495.0,73.3447,73.3526,72.8303,72.9094,160495.0
2015-07-08 12:00:00,92.11,92.33,91.96,92.33,125548.0,72.8936,73.0677,72.7749,73.0677,125548.0
2015-07-08 13:00:00,92.31,92.35,92.12,92.28,138975.0,73.0519,73.0835,72.9015,73.0281,138975.0
2015-07-08 14:00:00,92.28,92.29,91.51,91.66,172543.0,73.0281,73.036,72.4188,72.5375,172543.0
2015-07-08 15:00:00,91.67,92.18,91.66,91.96,469031.0,72.5454,72.949,72.5375,72.7749,469031.0
2015-07-09 09:30:00,92.96,93.35,92.84,93.15,89725.0,73.5662,73.8749,73.4713,73.7166,89725.0
2015-07-09 10:00:00,93.13,93.19,92.65,92.86,161788.0,73.7008,73.7483,73.3209,73.4871,161788.0
2015-07-09 11:00:00,92.84,93.07,92.59,92.62,99622.0,73.4713,73.6533,73.2734,73.2972,99622.0
2015-07-09 12:00:00,92.61,92.64,92.33,92.45,88919.0,73.2893,73.313,73.0677,73.1626,88919.0
2015-07-09 13:00:00,92.44,92.46,92.1,92.42,149870.0,73.1547,73.1706,72.8857,73.1389,149870.0
2015-07-09 14:00:00,92.41,92.41,92.02,92.25,163204.0,73.131,73.131,72.8224,73.0044,163204.0
2015-07-09 15:00:00,92.23,92.39,91.86,91.86,418756.0,72.9885,73.1152,72.6957,72.6957,418756.0
2015-07-10 09:30:00,93.2,93.55,92.59,92.99,278212.0,73.7562,74.0332,73.2734,73.59,278212.0
2015-07-10 10:00:00,93.04,93.15,92.5,92.59,141528.0,73.6296,73.7166,73.2022,73.2734,141528.0
2015-07-10 11:00:00,92.59,93.04,92.57,92.99,178365.0,73.2734,73.6296,73.2576,73.59,178365.0
2015-07-10 12:00:00,93.0,93.03,92.71,92.82,96835.0,73.5979,73.6216,73.3684,73.4555,96835.0
2015-07-10 13:00:00,92.81,92.93,92.62,92.67,105794.0,73.4475,73.5425,73.2972,73.3368,105794.0
2015-07-10 14:00:00,92.67,92.75,92.6,92.64,213574.0,73.3368,73.4001,73.2814,73.313,213574.0
2015-07-10 15:00:00,92.64,92.76,92.58,92.6,406255.0,73.313,73.408,73.2655,73.2814,406255.0
2015-07-13 09:30:00,93.59,93.62,93.2,93.26,105056.0,74.0648,74.0886,73.7562,73.8037,105056.0
2015-07-13 10:00:00,93.3,93.49,93.26,93.44,126063.0,73.8353,73.9857,73.8037,73.9461,126063.0
2015-07-13 11:00:00,93.43,93.49,93.29,93.46,88753.0,73.9382,73.9857,73.8274,73.9619,88753.0
2015-07-13 12:00:00,93.46,93.5,93.3,93.35,102995.0,73.9619,73.9936,73.8353,73.8749,102995.0
2015-07-13 13:00:00,93.35,93.42,93.33,93.39,109263.0,73.8749,73.9303,73.8591,73.9065,109263.0
2015-07-13 14:00:00,93.39,93.74,93.36,93.67,149820.0,73.9065,74.1835,73.8828,74.1281,149820.0
2015-07-13 15:00:00,93.68,93.85,93.68,93.73,411132.0,74.136,74.2706,74.136,74.1756,411132.0
2015-07-14 09:30:00,93.66,93.84,93.52,93.72,90804.0,74.1202,74.2627,74.0094,74.1677,90804.0
2015-07-14 10:00:00,93.69,94.16,93.62,94.09,145882.0,74.144,74.5159,74.0886,74.4605,145882.0
2015-07-14 11:00:00,94.09,94.16,93.93,94.04,133507.0,74.4605,74.5159,74.3339,74.4209,133507.0
2015-07-14 12:00:00,94.05,94.07,93.89,93.99,71350.0,74.4288,74.4447,74.3022,74.3814,71350.0
2015-07-14 13:00:00,93.99,94.06,93.94,94.06,61184.0,74.3814,74.4368,74.3418,74.4368,61184.0
2015-07-14 14:00:00,94.06,94.25,94.01,94.23,130856.0,74.4368,74.5871,74.3972,74.5713,130856.0
2015-07-14 15:00:00,94.22,94.32,94.03,94.05,326987.0,74.5634,74.6425,74.413,74.4288,326987.0
2015-07-15 09:30:00,94.07,94.23,93.6,93.76,72092.0,74.4447,74.5713,74.0727,74.1993,72092.0
2015-07-15 10:00:00,93.74,94.05,93.57,93.82,182920.0,74.1835,74.4288,74.049,74.2468,182920.0
2015-07-15 11:00:00,93.83,93.9,93.62,93.66,136306.0,74.2547,74.3101,74.0886,74.1202,136306.0
2015-07-15 12:00:00,93.66,93.81,93.63,93.65,100029.0,74.1202,74.2389,74.0965,74.1123,100029.0
2015-07-15 13:00:00,93.65,93.72,93.54,93.6,87304.0,74.1123,74.1677,74.0252,74.0727,87304.0
2015-07-15 14:00:00,93.59,93.64,93.14,93.33,150646.0,74.0648,74.1044,73.7087,73.8591,150646.0
2015-07-15 15:00:00,93.33,93.53,93.24,93.39,420179.0,73.8591,74.0173,73.7878,73.9065,420179.0
2015-07-16 09:30:00,94.26,94.33,93.78,94.22,63867.0,74.595,74.6504,74.2152,74.5634,63867.0
2015-07-16 10:00:00,94.24,94.31,93.97,93.97,146337.0,74.5792,74.6346,74.3655,74.3655,146337.0
2015-07-16 11:00:00,93.98,93.99,93.69,93.7,85685.0,74.3735,74.3814,74.144,74.1519,85685.0
2015-07-16 12:00:00,93.7,93.71,93.58,93.63,152047.0,74.1519,74.1598,74.0569,74.0965,152047.0
2015-07-16 13:00:00,93.63,93.64,93.41,93.43,98610.0,74.0965,74.1044,73.9224,73.9382,98610.0
2015-07-16 14:00:00,93.42,93.69,93.4,93.56,165490.0,73.9303,74.144,73.9145,74.0411,165490.0
2015-07-16 15:00:00,93.55,93.67,93.51,93.59,344425.0,74.0332,74.1281,74.0015,74.0648,344425.0
2015-07-17 09:30:00,93.48,94.11,93.31,93.31,148544.0,73.9778,74.4763,73.8432,73.8432,148544.0
2015-07-17 10:00:00,93.3,93.33,93.03,93.23,139791.0,73.8353,73.8591,73.6216,73.7799,139791.0
2015-07-17 11:00:00,93.23,93.32,92.91,92.96,112481.0,73.7799,73.8511,73.5267,73.5662,112481.0
2015-07-17 12:00:00,92.97,93.01,92.85,92.94,72455.0,73.5742,73.6058,73.4792,73.5504,72455.0
2015-07-17 13:00:00,92.94,93.0,92.87,92.93,70617.0,73.5504,73.5979,73.495,73.5425,70617.0
2015-07-17 14:00:00,92.92,93.16,92.91,93.03,88873.0,73.5346,73.7245,73.5267,73.6216,88873.0
2015-07-17 15:00:00,93.04,93.15,92.93,93.02,423094.0,73.6296,73.7166,73.5425,73.6137,423094.0
2015-07-20 09:30:00,92.97,93.13,92.74,92.87,129646.0,73.5742,73.7008,73.3921,73.495,129646.0
2015-07-20 10:00:00,92.86,93.28,92.82,93.25,173860.0,73.4871,73.8195,73.4555,73.7957,173860.0
2015-07-20 11:00:00,93.26,93.35,93.09,93.32,143967.0,73.8037,73.8749,73.6691,73.8511,143967.0
2015-07-20 12:00:00,93.32,93.54,93.28,93.54,126505.0,73.8511,74.0252,73.8195,74.0252,126505.0
2015-07-20 13:00:00,93.54,93.77,93.52,93.72,260389.0,74.0252,74.2073,74.0094,74.1677,260389.0
2015-07-20 14:00:00,93.73,93.74,93.6,93.69,186715.0,74.1756,74.1835,74.0727,74.144,186715.0
2015-07-20 15:00:00,93.69,93.75,93.38,93.42,404291.0,74.144,74.1914,73.8986,73.9303,404291.0
2015-07-21 09:30:00,93.15,93.31,93.0,93.12,114136.0,73.7166,73.8432,73.5979,73.6929,114136.0
2015-07-21 10:00:00,93.1,93.24,92.57,92.6,195393.0,73.677,73.7878,73.2576,73.2814,195393.0
2015-07-21 11:00:00,92.61,92.75,92.41,92.65,137424.0,73.2893,73.4001,73.131,73.3209,137424.0
2015-07-21 12:00:00,92.65,92.73,92.51,92.6,172877.0,73.3209,73.3842,73.2101,73.2814,172877.0
2015-07-21 13:00:00,92.59,92.59,92.22,92.22,149575.0,73.2734,73.2734,72.9806,72.9806,149575.0
2015-07-21 14:00:00,92.22,92.26,91.88,92.09,320148.0,72.9806,73.0123,72.7116,72.8778,320148.0
2015-07-21 15:00:00,92.08,92.24,91.95,92.11,704572.0,72.8698,72.9965,72.767,72.8936,704572.0
2015-07-22 09:30:00,92.77,93.61,91.36,91.6,484105.0,73.4159,74.0806,72.3,72.49,484105.0
2015-07-22 10:00:00,91.57,91.71,90.45,90.6,718843.0,72.4662,72.577,71.5799,71.6986,718843.0
2015-07-22 11:00:00,90.59,90.72,90.03,90.13,424867.0,71.6907,71.7936,71.2475,71.3267,424867.0
2015-07-22 12:00:00,90.13,90.31,89.76,89.87,369698.0,71.3267,71.4691,71.0338,71.1209,369698.0
2015-07-22 13:00:00,89.86,89.9,89.22,89.7,491578.0,71.113,71.1446,70.6065,70.9864,491578.0
2015-07-22 14:00:00,89.69,89.86,89.65,89.82,531286.0,70.9785,71.113,70.9468,71.0813,531286.0
2015-07-22 15:00:00,89.83,89.89,88.86,89.58,1144592.0,71.0892,71.1367,70.3216,70.8914,1144592.0
2015-07-23 09:30:00,90.06,90.67,89.19,90.5,259055.0,71.2713,71.754,70.5828,71.6195,259055.0
2015-07-23 10:00:00,90.51,90.84,90.28,90.65,366077.0,71.6274,71.8885,71.4454,71.7382,366077.0
2015-07-23 11:00:00,90.65,90.66,89.53,89.57,267986.0,71.7382,71.7461,70.8518,70.8835,267986.0
2015-07-23 12:00:00,89.56,89.69,89.5,89.66,260058.0,70.8756,70.9785,70.8281,70.9547,260058.0
2015-07-23 13:00:00,89.64,90.0,89.58,89.97,121723.0,70.9389,71.2238,70.8914,71.2,121723.0
2015-07-23 14:00:00,89.96,90.01,89.49,89.54,203822.0,71.1921,71.2317,70.8202,70.8597,203822.0
2015-07-23 15:00:00,89.52,89.68,89.27,89.38,480456.0,70.8439,70.9705,70.6461,70.7331,480456.0
2015-07-24 09:30:00,89.27,89.31,88.77,89.02,111543.0,70.6461,70.6777,70.2504,70.4482,111543.0
2015-07-24 10:00:00,88.97,89.04,88.75,88.76,155016.0,70.4087,70.4641,70.2346,70.2425,155016.0
2015-07-24 11:00:00,88.76,88.92,88.42,88.54,219641.0,70.2425,70.3691,69.9734,70.0684,219641.0
2015-07-24 12:00:00,88.53,88.56,88.19,88.2,181820.0,70.0605,70.0842,69.7914,69.7993,181820.0
2015-07-24 13:00:00,88.2,88.25,87.85,88.03,208222.0,69.7993,69.8389,69.5223,69.6648,208222.0
2015-07-24 14:00:00,88.02,88.2,87.85,88.17,172884.0,69.6569,69.7993,69.5223,69.7756,172884.0
2015-07-24 15:00:00,88.16,88.41,88.06,88.31,463656.0,69.7676,69.9655,69.6885,69.8864,463656.0
2015-07-27 09:30:00,87.66,87.75,87.13,87.53,227641.0,69.372,69.4432,68.9525,69.2691,227641.0
2015-07-27 10:00:00,87.54,87.55,87.08,87.08,372685.0,69.277,69.2849,68.913,68.913,372685.0
2015-07-27 11:00:00,87.08,87.63,87.01,87.6,271496.0,68.913,69.3482,68.8576,69.3245,271496.0
2015-07-27 12:00:00,87.59,87.71,87.39,87.68,242336.0,69.3166,69.4115,69.1583,69.3878,242336.0
2015-07-27 13:00:00,87.68,87.85,87.39,87.41,224447.0,69.3878,69.5223,69.1583,69.1741,224447.0
2015-07-27 14:00:00,87.41,87.43,87.23,87.39,265618.0,69.1741,69.1899,69.0317,69.1583,265618.0
2015-07-27 15:00:00,87.39,87.39,87.17,87.28,672419.0,69.1583,69.1583,68.9842,69.0712,672419.0
2015-07-28 09:30:00,87.6,87.87,87.36,87.85,145143.0,69.3245,69.5381,69.1345,69.5223,145143.0
2015-07-28 10:00:00,87.84,88.23,87.68,88.22,258546.0,69.5144,69.823,69.3878,69.8151,258546.0
2015-07-28 11:00:00,88.22,88.71,88.17,88.66,247663.0,69.8151,70.2029,69.7756,70.1633,247663.0
2015-07-28 12:00:00,88.68,88.9,88.66,88.77,152689.0,70.1792,70.3533,70.1633,70.2504,152689.0
2015-07-28 13:00:00,88.76,88.98,88.76,88.95,150027.0,70.2425,70.4166,70.2425,70.3928,150027.0
2015-07-28 14:00:00,88.95,89.1,88.86,89.07,245230.0,70.3928,70.5115,70.3216,70.4878,245230.0
2015-07-28 15:00:00,89.08,89.08,88.65,88.73,407853.0,70.4957,70.4957,70.1554,70.2187,407853.0
2015-07-29 09:30:00,88.72,89.12,88.37,89.12,59654.0,70.2108,70.5274,69.9338,70.5274,59654.0
2015-07-29 10:00:00,89.12,89.49,88.92,89.47,200027.0,70.5274,70.8202,70.3691,70.8043,200027.0
2015-07-29 11:00:00,89.47,89.49,89.27,89.47,103050.0,70.8043,70.8202,70.6461,70.8043,103050.0
2015-07-29 12:00:00,89.49,89.49,89.12,89.15,91387.0,70.8202,70.8202,70.5274,70.5511,91387.0
2015-07-29 13:00:00,89.16,89.31,89.08,89.09,93794.0,70.559,70.6777,70.4957,70.5036,93794.0
2015-07-29 14:00:00,89.1,89.45,88.92,89.38,182720.0,70.5115,70.7885,70.3691,70.7331,182720.0
2015-07-29 15:00:00,89.36,89.49,89.22,89.34,264853.0,70.7173,70.8202,70.6065,70.7015,264853.0
2015-07-30 09:30:00,88.92,89.2,88.77,88.86,63561.0,70.3691,70.5907,70.2504,70.3216,63561.0
2015-07-30 10:00:00,88.82,89.49,88.79,89.27,113364.0,70.29,70.8202,70.2662,70.6461,113364.0
2015-07-30 11:00:00,89.26,89.55,89.17,89.26,134849.0,70.6382,70.8677,70.5669,70.6382,134849.0
2015-07-30 12:00:00,89.27,89.27,89.04,89.04,101268.0,70.6461,70.6461,70.4641,70.4641,101268.0
2015-07-30 13:00:00,89.04,89.15,88.89,89.12,118414.0,70.4641,70.5511,70.3454,70.5274,118414.0
2015-07-30 14:00:00,89.13,89.25,89.12,89.2,184530.0,70.5353,70.6302,70.5274,70.5907,184530.0
2015-07-30 15:00:00,89.2,89.47,89.19,89.29,441474.0,70.5907,70.8043,70.5828,70.6619,441474.0
2015-07-31 09:30:00,89.72,89.87,89.23,89.44,79136.0,71.0022,71.1209,70.6144,70.7806,79136.0
2015-07-31 10:00:00,89.4,89.63,89.25,89.55,149118.0,70.749,70.931,70.6302,70.8677,149118.0
2015-07-31 11:00:00,89.54,89.61,89.35,89.39,140653.0,70.8597,70.9151,70.7094,70.741,140653.0
2015-07-31 12:00:00,89.38,89.53,89.31,89.4,76539.0,70.7331,70.8518,70.6777,70.749,76539.0
2015-07-31 13:00:00,89.4,89.59,89.31,89.5,197179.0,70.749,70.8993,70.6777,70.8281,197179.0
2015-07-31 14:00:00,89.51,89.68,89.51,89.6,226008.0,70.836,70.9705,70.836,70.9072,226008.0
2015-07-31 15:00:00,89.59,89.65,89.39,89.49,414167.0,70.8993,70.9468,70.741,70.8202,414167.0
2015-08-03 09:30:00,89.49,89.6,88.56,88.85,133997.0,70.8202,70.9072,70.0842,70.3137,133997.0
2015-08-03 10:00:00,88.79,89.05,88.45,89.01,124445.0,70.2662,70.472,69.9971,70.4403,124445.0
2015-08-03 11:00:00,89.01,89.05,88.54,88.56,124468.0,70.4403,70.472,70.0684,70.0842,124468.0
2015-08-03 12:00:00,88.56,88.78,88.37,88.42,130647.0,70.0842,70.2583,69.9338,69.9734,130647.0
2015-08-03 13:00:00,88.43,88.53,88.27,88.41,125294.0,69.9813,70.0605,69.8547,69.9655,125294.0
2015-08-03 14:00:00,88.4,88.48,88.24,88.4,259225.0,69.9576,70.0209,69.831,69.9576,259225.0
2015-08-03 15:00:00,88.4,88.74,88.36,88.66,295298.0,69.9576,70.2266,69.9259,70.1633,295298.0
2015-08-04 09:30:00,88.92,89.03,88.51,88.83,54687.0,70.3691,70.4561,70.0446,70.2979,54687.0
2015-08-04 10:00:00,88.84,88.97,88.65,88.78,196329.0,70.3058,70.4087,70.1554,70.2583,196329.0
2015-08-04 11:00:00,88.79,88.98,88.7,88.76,114076.0,70.2662,70.4166,70.195,70.2425,114076.0
2015-08-04 12:00:00,88.74,88.89,88.43,88.43,98847.0,70.2266,70.3454,69.9813,69.9813,98847.0
2015-08-04 13:00:00,88.43,88.58,88.26,88.39,125380.0,69.9813,70.1,69.8468,69.9497,125380.0
2015-08-04 14:00:00,88.4,88.43,88.19,88.34,271005.0,69.9576,69.9813,69.7914,69.9101,271005.0
2015-08-04 15:00:00,88.33,88.55,88.2,88.36,490249.0,69.9022,70.0763,69.7993,69.9259,490249.0
2015-08-05 09:30:00,89.1,89.83,89.1,89.77,112912.0,70.5115,71.0892,70.5115,71.0418,112912.0
2015-08-05 10:00:00,89.78,90.38,89.65,90.18,257364.0,71.0497,71.5245,70.9468,71.3662,257364.0
2015-08-05 11:00:00,90.18,90.26,89.87,89.88,123800.0,71.3662,71.4295,71.1209,71.1288,123800.0
2015-08-05 12:00:00,89.89,89.95,89.66,89.95,145916.0,71.1367,71.1842,70.9547,71.1842,145916.0
2015-08-05 13:00:00,89.94,89.96,89.63,89.77,84212.0,71.1763,71.1921,70.931,71.0418,84212.0
2015-08-05 14:00:00,89.75,89.93,89.67,89.7,83920.0,71.0259,71.1684,70.9626,70.9864,83920.0
2015-08-05 15:00:00,89.72,89.84,89.59,89.6,216453.0,71.0022,71.0972,70.8993,70.9072,216453.0
2015-08-06 09:30:00,89.6,89.66,89.12,89.41,39541.0,70.9072,70.9547,70.5274,70.7569,39541.0
2015-08-06 10:00:00,89.42,89.83,89.34,89.69,103290.0,70.7648,71.0892,70.7015,70.9785,103290.0
2015-08-06 11:00:00,89.66,89.67,89.19,89.19,75004.0,70.9547,70.9626,70.5828,70.5828,75004.0
2015-08-06 12:00:00,89.22,89.36,89.13,89.33,55516.0,70.6065,70.7173,70.5353,70.6936,55516.0
2015-08-06 13:00:00,89.29,89.56,89.25,89.26,103975.0,70.6619,70.8756,70.6302,70.6382,103975.0
2015-08-06 14:00:00,89.25,89.45,89.22,89.36,92006.0,70.6302,70.7885,70.6065,70.7173,92006.0
2015-08-06 15:00:00,89.36,89.39,89.17,89.23,315070.0,70.7173,70.741,70.5669,70.6144,315070.0
2015-08-07 09:30:00,89.14,89.73,88.94,89.56,106817.0,70.5432,71.0101,70.3849,70.8756,106817.0
2015-08-07 10:00:00,89.56,89.61,89.24,89.33,90220.0,70.8756,70.9151,70.6223,70.6936,90220.0
2015-08-07 11:00:00,89.34,89.4,89.05,89.22,106383.0,70.7015,70.749,70.472,70.6065,106383.0
2015-08-07 12:00:00,89.24,89.29,89.1,89.19,156278.0,70.6223,70.6619,70.5115,70.5828,156278.0
2015-08-07 13:00:00,89.19,89.4,89.13,89.32,155602.0,70.5828,70.749,70.5353,70.6856,155602.0
2015-08-07 14:00:00,89.31,89.37,89.17,89.2,169864.0,70.6777,70.7252,70.5669,70.5907,169864.0
2015-08-07 15:00:00,89.2,89.36,89.05,89.33,288182.0,70.5907,70.7173,70.472,70.6936,288182.0
2015-08-10 09:30:00,89.77,90.92,89.77,90.8,121086.0,71.0418,71.9518,71.0418,71.8569,121086.0
2015-08-10 10:00:00,90.85,91.1,90.76,90.99,99992.0,71.8964,72.0943,71.8252,72.0072,99992.0
2015-08-10 11:00:00,90.99,91.12,90.91,91.0,96096.0,72.0072,72.1101,71.9439,72.0152,96096.0
2015-08-10 12:00:00,91.01,91.36,90.99,91.34,121925.0,72.0231,72.3,72.0072,72.2842,121925.0
2015-08-10 13:00:00,91.37,91.4,91.16,91.19,73673.0,72.308,72.3317,72.1418,72.1655,73673.0
2015-08-10 14:00:00,91.19,91.35,91.13,91.26,130356.0,72.1655,72.2921,72.118,72.2209,130356.0
2015-08-10 15:00:00,91.26,91.39,91.2,91.37,324654.0,72.2209,72.3238,72.1734,72.308,324654.0
2015-08-11 09:30:00,90.28,90.32,89.76,89.79,111365.0,71.4454,71.477,71.0338,71.0576,111365.0
2015-08-11 10:00:00,89.79,89.79,89.35,89.37,157983.0,71.0576,71.0576,70.7094,70.7252,157983.0
2015-08-11 11:00:00,89.35,89.43,89.08,89.12,126750.0,70.7094,70.7727,70.4957,70.5274,126750.0
2015-08-11 12:00:00,89.15,89.38,89.13,89.14,68464.0,70.5511,70.7331,70.5353,70.5432,68464.0
2015-08-11 13:00:00,89.13,89.2,89.0,89.06,143525.0,70.5353,70.5907,70.4324,70.4799,143525.0
2015-08-11 14:00:00,89.07,89.28,89.02,89.26,180243.0,70.4878,70.654,70.4482,70.6382,180243.0
2015-08-11 15:00:00,89.25,89.42,89.14,89.24,406877.0,70.6302,70.7648,70.5432,70.6223,406877.0
2015-08-12 09:30:00,88.73,92.06,88.16,88.46,186017.0,70.2187,72.854,69.7676,70.0051,186017.0
2015-08-12 10:00:00,88.42,88.45,87.87,88.11,162364.0,69.9734,69.9971,69.5381,69.7281,162364.0
2015-08-12 11:00:00,88.2,88.56,88.18,88.24,130820.0,69.7993,70.0842,69.7835,69.831,130820.0
2015-08-12 12:00:00,88.24,88.51,87.96,88.28,113564.0,69.831,70.0446,69.6094,69.8626,113564.0
2015-08-12 13:00:00,88.29,88.94,88.24,88.92,137243.0,69.8705,70.3849,69.831,70.3691,137243.0
2015-08-12 14:00:00,88.92,89.23,88.67,89.22,214409.0,70.3691,70.6144,70.1712,70.6065,214409.0
2015-08-12 15:00:00,89.21,89.53,89.17,89.36,456043.0,70.5986,70.8518,70.5669,70.7173,456043.0
2015-08-13 09:30:00,89.04,89.23,88.72,88.9,56045.0,70.4641,70.6144,70.2108,70.3533,56045.0
2015-08-13 10:00:00,88.85,89.13,88.6,88.98,97082.0,70.3137,70.5353,70.1159,70.4166,97082.0
2015-08-13 11:00:00,89.01,89.23,88.78,89.19,80427.0,70.4403,70.6144,70.2583,70.5828,80427.0
2015-08-13 12:00:00,89.21,89.49,89.21,89.43,72473.0,70.5986,70.8202,70.5986,70.7727,72473.0
2015-08-13 13:00:00,89.42,89.62,89.4,89.56,85116.0,70.7648,70.9231,70.749,70.8756,85116.0
2015-08-13 14:00:00,89.56,89.84,89.54,89.76,128018.0,70.8756,71.0972,70.8597,71.0338,128018.0
2015-08-13 15:00:00,89.75,89.77,89.36,89.42,258871.0,71.0259,71.0418,70.7173,70.7648,258871.0
2015-08-14 09:30:00,89.36,89.65,89.2,89.39,65394.0,70.7173,70.9468,70.5907,70.741,65394.0
2015-08-14 10:00:00,89.46,89.66,89.27,89.47,80253.0,70.7964,70.9547,70.6461,70.8043,80253.0
2015-08-14 11:00:00,89.46,89.81,89.4,89.76,72855.0,70.7964,71.0734,70.749,71.0338,72855.0
2015-08-14 12:00:00,89.75,89.78,89.57,89.68,64992.0,71.0259,71.0497,70.8835,70.9705,64992.0
2015-08-14 13:00:00,89.67,89.79,89.61,89.69,58294.0,70.9626,71.0576,70.9151,70.9785,58294.0
2015-08-14 14:00:00,89.68,89.7,89.56,89.59,87270.0,70.9705,70.9864,70.8756,70.8993,87270.0
2015-08-14 15:00:00,89.6,89.83,89.6,89.8,201119.0,70.9072,71.0892,70.9072,71.0655,201119.0
2015-08-17 09:30:00,89.28,89.28,88.68,88.92,48131.0,70.654,70.654,70.1792,70.3691,48131.0
2015-08-17 10:00:00,88.89,89.57,88.88,89.57,65618.0,70.3454,70.8835,70.3374,70.8835,65618.0
2015-08-17 11:00:00,89.58,89.94,89.58,89.89,78779.0,70.8914,71.1763,70.8914,71.1367,78779.0
2015-08-17 12:00:00,89.91,90.01,89.89,89.99,74777.0,71.1526,71.2317,71.1367,71.2159,74777.0
2015-08-17 13:00:00,89.99,90.22,89.94,90.11,90905.0,71.2159,71.3979,71.1763,71.3108,90905.0
2015-08-17 14:00:00,90.12,90.16,89.89,90.05,92676.0,71.3187,71.3504,71.1367,71.2633,92676.0
2015-08-17 15:00:00,90.05,90.08,89.94,90.06,145553.0,71.2633,71.2871,71.1763,71.2713,145553.0
2015-08-18 09:30:00,90.04,90.2,89.54,89.58,58208.0,71.2554,71.3821,70.8597,70.8914,58208.0
2015-08-18 10:00:00,89.58,89.95,89.51,89.88,106692.0,70.8914,71.1842,70.836,71.1288,106692.0
2015-08-18 11:00:00,89.88,89.88,89.61,89.75,55758.0,71.1288,71.1288,70.9151,71.0259,55758.0
2015-08-18 12:00:00,89.78,89.88,89.71,89.72,50332.0,71.0497,71.1288,70.9943,71.0022,50332.0
2015-08-18 13:00:00,89.72,89.84,89.66,89.84,59414.0,71.0022,71.0972,70.9547,71.0972,59414.0
2015-08-18 14:00:00,89.83,90.0,89.74,89.81,88899.0,71.0892,71.2238,71.018,71.0734,88899.0
2015-08-18 15:00:00,89.8,89.97,89.73,89.92,169860.0,71.0655,71.2,71.0101,71.1605,169860.0
2015-08-19 09:30:00,89.12,89.21,88.61,88.68,52191.0,70.5274,70.5986,70.1238,70.1792,52191.0
2015-08-19 10:00:00,88.64,89.08,88.6,88.64,78271.0,70.1475,70.4957,70.1159,70.1475,78271.0
2015-08-19 11:00:00,88.67,88.82,88.5,88.69,70167.0,70.1712,70.29,70.0367,70.1871,70167.0
2015-08-19 12:00:00,88.68,88.84,88.52,88.74,63818.0,70.1792,70.3058,70.0525,70.2266,63818.0
2015-08-19 13:00:00,88.73,89.08,88.64,88.89,103608.0,70.2187,70.4957,70.1475,70.3454,103608.0
2015-08-19 14:00:00,88.89,89.61,88.89,88.97,71383.0,70.3454,70.9151,70.3454,70.4087,71383.0
2015-08-19 15:00:00,88.95,89.22,88.85,88.86,222144.0,70.3928,70.6065,70.3137,70.3216,222144.0
2015-08-20 09:30:00,88.32,88.32,87.65,88.01,89617.0,69.8943,69.8943,69.364,69.6489,89617.0
2015-08-20 10:00:00,88.06,88.3,87.89,88.14,139615.0,69.6885,69.8784,69.554,69.7518,139615.0
2015-08-20 11:00:00,88.12,88.25,87.9,88.15,102448.0,69.736,69.8389,69.5619,69.7597,102448.0
2015-08-20 12:00:00,88.15,88.16,87.66,87.76,173809.0,69.7597,69.7676,69.372,69.4511,173809.0
2015-08-20 13:00:00,87.76,88.0,87.66,87.96,89581.0,69.4511,69.641,69.372,69.6094,89581.0
2015-08-20 14:00:00,87.96,87.96,87.64,87.69,181675.0,69.6094,69.6094,69.3561,69.3957,181675.0
2015-08-20 15:00:00,87.68,87.98,87.39,87.43,347001.0,69.3878,69.6252,69.1583,69.1899,347001.0
2015-08-21 09:30:00,86.91,86.92,86.41,86.9,191823.0,68.7784,68.7863,68.3827,68.7705,191823.0
2015-08-21 10:00:00,86.85,87.09,86.35,86.41,168468.0,68.7309,68.9209,68.3353,68.3827,168468.0
2015-08-21 11:00:00,86.42,86.43,85.85,86.17,238717.0,68.3907,68.3986,67.9396,68.1928,238717.0
2015-08-21 12:00:00,86.18,86.52,85.8,85.8,177983.0,68.2007,68.4698,67.9,67.9,177983.0
2015-08-21 13:00:00,85.81,86.32,85.71,86.3,119415.0,67.9079,68.3115,67.8288,68.2957,119415.0
2015-08-21 14:00:00,86.28,86.45,85.69,85.76,136668.0,68.2799,68.4144,67.813,67.8683,136668.0
2015-08-21 15:00:00,85.75,85.84,85.19,85.22,675109.0,67.8604,67.9317,67.4173,67.441,675109.0
2015-08-24 09:30:00,80.03,82.91,78.79,82.53,457194.0,63.3338,65.6129,62.3525,65.3122,457194.0
2015-08-24 10:00:00,82.54,84.08,82.23,82.98,457084.0,65.3201,66.5388,65.0748,65.6683,457084.0
2015-08-24 11:00:00,83.01,83.97,82.51,83.87,308168.0,65.6921,66.4518,65.2964,66.3726,308168.0
2015-08-24 12:00:00,83.84,84.72,83.47,84.49,189018.0,66.3489,67.0453,66.0561,66.8633,189018.0
2015-08-24 13:00:00,84.47,84.72,83.14,83.16,157314.0,66.8475,67.0453,65.7949,65.8108,157314.0
2015-08-24 14:00:00,83.21,83.23,81.96,82.03,327814.0,65.8503,65.8662,64.8611,64.9165,327814.0
2015-08-24 15:00:00,82.01,83.57,81.62,82.25,935532.0,64.9007,66.1352,64.5921,65.0906,935532.0
2015-08-25 09:30:00,84.59,84.76,82.99,83.22,184441.0,66.9424,67.077,65.6762,65.8583,184441.0
2015-08-25 10:00:00,83.26,83.34,82.77,83.0,316096.0,65.8899,65.9532,65.5021,65.6842,316096.0
2015-08-25 11:00:00,83.01,83.52,82.9,82.94,271813.0,65.6921,66.0957,65.605,65.6367,271813.0
2015-08-25 12:00:00,82.93,83.15,82.72,82.77,170981.0,65.6288,65.8029,65.4626,65.5021,170981.0
2015-08-25 13:00:00,82.79,82.97,82.19,82.45,192436.0,65.518,65.6604,65.0431,65.2489,192436.0
2015-08-25 14:00:00,82.45,82.82,82.27,82.68,222655.0,65.2489,65.5417,65.1064,65.4309,222655.0
2015-08-25 15:00:00,82.69,82.82,80.02,80.09,773104.0,65.4388,65.5417,63.3259,63.3812,773104.0
2015-08-26 09:30:00,81.84,82.01,81.21,81.67,171610.0,64.7662,64.9007,64.2676,64.6316,171610.0
2015-08-26 10:00:00,81.69,81.9,81.08,81.5,300225.0,64.6474,64.8136,64.1647,64.4971,300225.0
2015-08-26 11:00:00,81.53,81.73,81.17,81.6,311899.0,64.5208,64.6791,64.2359,64.5762,311899.0
2015-08-26 12:00:00,81.6,81.84,81.26,81.83,244478.0,64.5762,64.7662,64.3072,64.7582,244478.0
2015-08-26 13:00:00,81.85,82.37,81.61,82.37,282135.0,64.7741,65.1856,64.5841,65.1856,282135.0
2015-08-26 14:00:00,82.38,82.75,81.98,82.53,335243.0,65.1935,65.4863,64.8769,65.3122,335243.0
2015-08-26 15:00:00,82.5,83.43,82.33,83.26,566988.0,65.2885,66.0244,65.1539,65.8899,566988.0
2015-08-27 09:30:00,84.22,84.31,83.56,83.61,257047.0,66.6496,66.7209,66.1273,66.1669,257047.0
2015-08-27 10:00:00,83.59,84.45,83.37,84.39,228641.0,66.1511,66.8316,65.977,66.7842,228641.0
2015-08-27 11:00:00,84.36,84.67,84.07,84.51,194323.0,66.7604,67.0057,66.5309,66.8791,194323.0
2015-08-27 12:00:00,84.5,85.24,84.49,85.21,142672.0,66.8712,67.4568,66.8633,67.4331,142672.0
2015-08-27 13:00:00,85.22,85.28,84.72,84.97,160438.0,67.441,67.4885,67.0453,67.2432,160438.0
2015-08-27 14:00:00,84.97,85.02,83.65,83.67,316065.0,67.2432,67.2827,66.1985,66.2144,316065.0
2015-08-27 15:00:00,83.69,84.84,83.33,84.84,546375.0,66.2302,67.1403,65.9453,67.1403,546375.0
2015-08-28 09:30:00,84.41,85.1,84.0,84.84,69647.0,66.8,67.346,66.4755,67.1403,69647.0
2015-08-28 10:00:00,84.88,85.09,84.58,84.71,128469.0,67.1719,67.3381,66.9345,67.0374,128469.0
2015-08-28 11:00:00,84.72,85.0,84.46,84.59,182920.0,67.0453,67.2669,66.8396,66.9424,182920.0
2015-08-28 12:00:00,84.61,84.97,84.58,84.81,104958.0,66.9583,67.2432,66.9345,67.1165,104958.0
2015-08-28 13:00:00,84.76,84.88,84.51,84.76,150676.0,67.077,67.1719,66.8791,67.077,150676.0
2015-08-28 14:00:00,84.77,85.01,84.68,84.93,113171.0,67.0849,67.2748,67.0137,67.2115,113171.0
2015-08-28 15:00:00,84.93,85.1,84.49,85.05,273133.0,67.2115,67.346,66.8633,67.3065,273133.0
2015-08-31 09:30:00,84.23,84.33,83.88,84.04,92101.0,66.6575,66.7367,66.3806,66.5072,92101.0
2015-08-31 10:00:00,84.01,84.61,83.93,84.33,138552.0,66.4834,66.9583,66.4201,66.7367,138552.0
2015-08-31 11:00:00,84.32,85.02,84.22,84.69,116628.0,66.7288,67.2827,66.6496,67.0216,116628.0
2015-08-31 12:00:00,84.7,84.94,84.65,84.65,84497.0,67.0295,67.2194,66.9899,66.9899,84497.0
2015-08-31 13:00:00,84.66,84.77,84.48,84.55,80288.0,66.9978,67.0849,66.8554,66.9108,80288.0
2015-08-31 14:00:00,84.57,84.68,84.31,84.37,145015.0,66.9266,67.0137,66.7209,66.7683,145015.0
2015-08-31 15:00:00,84.36,84.78,84.36,84.53,443022.0,66.7604,67.0928,66.7604,66.895,443022.0
2015-09-01 09:30:00,82.4,82.89,82.21,82.55,153125.0,65.2093,65.5971,65.059,65.328,153125.0
2015-09-01 10:00:00,82.54,82.69,82.15,82.55,306282.0,65.3201,65.4388,65.0115,65.328,306282.0
2015-09-01 11:00:00,82.55,82.89,82.37,82.47,137109.0,65.328,65.5971,65.1856,65.2647,137109.0
2015-09-01 12:00:00,82.47,82.63,82.29,82.4,206006.0,65.2647,65.3913,65.1223,65.2093,206006.0
2015-09-01 13:00:00,82.38,82.69,82.33,82.65,130066.0,65.1935,65.4388,65.1539,65.4072,130066.0
2015-09-01 14:00:00,82.64,82.65,82.18,82.21,135821.0,65.3993,65.4072,65.0352,65.059,135821.0
2015-09-01 15:00:00,82.22,82.29,81.37,81.86,659869.0,65.0669,65.1223,64.3942,64.782,659869.0
2015-09-02 09:30:00,82.89,83.15,82.36,82.38,91521.0,65.5971,65.8029,65.1777,65.1935,91521.0
2015-09-02 10:00:00,82.43,82.66,81.86,82.08,140197.0,65.2331,65.4151,64.782,64.9561,140197.0
2015-09-02 11:00:00,82.1,82.34,81.82,81.93,120253.0,64.9719,65.1618,64.7503,64.8374,120253.0
2015-09-02 12:00:00,81.92,82.46,81.8,82.42,87424.0,64.8295,65.2568,64.7345,65.2252,87424.0
2015-09-02 13:00:00,82.41,82.52,82.24,82.35,103626.0,65.2172,65.3043,65.0827,65.1698,103626.0
2015-09-02 14:00:00,82.36,82.49,82.11,82.38,206631.0,65.1777,65.2805,64.9798,65.1935,206631.0
2015-09-02 15:00:00,82.37,82.68,82.08,82.68,492372.0,65.1856,65.4309,64.9561,65.4309,492372.0
2015-09-03 09:30:00,83.76,83.76,83.11,83.24,152778.0,66.2856,66.2856,65.7712,65.8741,152778.0
2015-09-03 10:00:00,83.27,83.94,83.11,83.93,134945.0,65.8978,66.428,65.7712,66.4201,134945.0
2015-09-03 11:00:00,83.92,83.97,83.42,83.64,154156.0,66.4122,66.4518,66.0165,66.1906,154156.0
2015-09-03 12:00:00,83.61,83.73,83.46,83.55,81125.0,66.1669,66.2619,66.0482,66.1194,81125.0
2015-09-03 13:00:00,83.54,83.58,83.07,83.07,142949.0,66.1115,66.1431,65.7395,65.7395,142949.0
2015-09-03 14:00:00,83.07,83.46,82.95,83.41,176578.0,65.7395,66.0482,65.6446,66.0086,176578.0
2015-09-03 15:00:00,83.42,83.5,83.07,83.24,329746.0,66.0165,66.0798,65.7395,65.8741,329746.0
2015-09-04 09:30:00,82.06,82.22,81.67,81.91,110237.0,64.9403,65.0669,64.6316,64.8216,110237.0
2015-09-04 10:00:00,81.87,82.27,81.76,81.99,158313.0,64.7899,65.1064,64.7028,64.8849,158313.0
2015-09-04 11:00:00,81.99,82.23,81.85,82.02,133886.0,64.8849,65.0748,64.7741,64.9086,133886.0
2015-09-04 12:00:00,82.02,82.02,81.71,81.82,119467.0,64.9086,64.9086,64.6633,64.7503,119467.0
2015-09-04 13:00:00,81.82,81.9,81.63,81.75,115982.0,64.7503,64.8136,64.6,64.6949,115982.0
2015-09-04 14:00:00,81.76,81.8,81.48,81.77,128053.0,64.7028,64.7345,64.4813,64.7108,128053.0
2015-09-04 15:00:00,81.78,82.24,81.6,81.78,461239.0,64.7187,65.0827,64.5762,64.7187,461239.0
2015-09-08 09:30:00,83.24,83.39,82.98,83.14,99353.0,65.8741,65.9928,65.6683,65.7949,99353.0
2015-09-08 10:00:00,83.19,83.34,82.99,83.13,166857.0,65.8345,65.9532,65.6762,65.787,166857.0
2015-09-08 11:00:00,83.15,83.38,83.1,83.37,123191.0,65.8029,65.9849,65.7633,65.977,123191.0
2015-09-08 12:00:00,83.35,83.68,83.32,83.46,136262.0,65.9611,66.2223,65.9374,66.0482,136262.0
2015-09-08 13:00:00,83.46,83.77,83.41,83.75,133629.0,66.0482,66.2935,66.0086,66.2777,133629.0
2015-09-08 14:00:00,83.76,84.13,83.75,84.03,177175.0,66.2856,66.5784,66.2777,66.4993,177175.0
2015-09-08 15:00:00,84.04,84.2,83.85,84.13,419579.0,66.5072,66.6338,66.3568,66.5784,419579.0
2015-09-09 09:30:00,84.95,85.15,84.54,84.71,98767.0,67.2273,67.3856,66.9029,67.0374,98767.0
2015-09-09 10:00:00,84.69,84.76,84.14,84.25,146201.0,67.0216,67.077,66.5863,66.6734,146201.0
2015-09-09 11:00:00,84.27,84.49,84.19,84.46,98717.0,66.6892,66.8633,66.6259,66.8396,98717.0
2015-09-09 12:00:00,84.48,84.66,84.36,84.54,120500.0,66.8554,66.9978,66.7604,66.9029,120500.0
2015-09-09 13:00:00,84.55,84.6,83.92,83.97,108667.0,66.9108,66.9504,66.4122,66.4518,108667.0
2015-09-09 14:00:00,83.97,84.18,83.86,83.99,175709.0,66.4518,66.618,66.3647,66.4676,175709.0
2015-09-09 15:00:00,83.99,84.23,83.46,83.55,518048.0,66.4676,66.6575,66.0482,66.1194,518048.0
2015-09-10 09:30:00,83.37,83.72,82.91,82.97,50553.0,65.977,66.2539,65.6129,65.6604,50553.0
2015-09-10 10:00:00,82.99,83.67,82.85,83.58,143965.0,65.6762,66.2144,65.5654,66.1431,143965.0
2015-09-10 11:00:00,83.6,83.6,83.05,83.41,128158.0,66.159,66.159,65.7237,66.0086,128158.0
2015-09-10 12:00:00,83.43,83.65,83.34,83.52,106759.0,66.0244,66.1985,65.9532,66.0957,106759.0
2015-09-10 13:00:00,83.5,83.99,83.45,83.91,109483.0,66.0798,66.4676,66.0403,66.4043,109483.0
2015-09-10 14:00:00,83.91,83.98,83.51,83.53,199288.0,66.4043,66.4597,66.0878,66.1036,199288.0
2015-09-10 15:00:00,83.52,83.59,83.17,83.43,396536.0,66.0957,66.1511,65.8187,66.0244,396536.0
2015-09-11 09:30:00,83.27,83.28,82.71,82.71,48654.0,65.8978,65.9057,65.4547,65.4547,48654.0
2015-09-11 10:00:00,82.67,82.91,82.6,82.7,79862.0,65.423,65.6129,65.3676,65.4467,79862.0
2015-09-11 11:00:00,82.71,83.32,82.66,83.27,74557.0,65.4547,65.9374,65.4151,65.8978,74557.0
2015-09-11 12:00:00,83.29,83.48,83.18,83.43,129880.0,65.9136,66.064,65.8266,66.0244,129880.0
2015-09-11 13:00:00,83.44,83.44,83.05,83.28,65821.0,66.0324,66.0324,65.7237,65.9057,65821.0
2015-09-11 14:00:00,83.28,83.44,83.18,83.34,86478.0,65.9057,66.0324,65.8266,65.9532,86478.0
2015-09-11 15:00:00,83.35,83.58,83.32,83.56,258301.0,65.9611,66.1431,65.9374,66.1273,258301.0
2015-09-14 09:30:00,83.5,83.6,82.76,82.87,62860.0,66.0798,66.159,65.4942,65.5813,62860.0
2015-09-14 10:00:00,82.87,83.07,82.81,82.96,134083.0,65.5813,65.7395,65.5338,65.6525,134083.0
2015-09-14 11:00:00,82.97,83.07,82.51,82.7,76942.0,65.6604,65.7395,65.2964,65.4467,76942.0
2015-09-14 12:00:00,82.71,82.81,82.55,82.67,65627.0,65.4547,65.5338,65.328,65.423,65627.0
2015-09-14 13:00:00,82.67,82.87,82.61,82.82,87634.0,65.423,65.5813,65.3755,65.5417,87634.0
2015-09-14 14:00:00,82.8,82.8,82.53,82.58,104341.0,65.5259,65.5259,65.3122,65.3518,104341.0
2015-09-14 15:00:00,82.58,82.65,82.48,82.62,305072.0,65.3518,65.4072,65.2726,65.3834,305072.0
2015-09-15 09:30:00,82.91,83.5,82.68,83.02,70483.0,65.6129,66.0798,65.4309,65.7,70483.0
2015-09-15 10:00:00,83.05,83.52,82.88,83.46,158818.0,65.7237,66.0957,65.5892,66.0482,158818.0
2015-09-15 11:00:00,83.48,83.56,83.3,83.54,142823.0,66.064,66.1273,65.9216,66.1115,142823.0
2015-09-15 12:00:00,83.56,83.91,83.5,83.87,187825.0,66.1273,66.4043,66.0798,66.3726,187825.0
2015-09-15 13:00:00,83.87,84.2,83.77,83.98,86660.0,66.3726,66.6338,66.2935,66.4597,86660.0
2015-09-15 14:00:00,83.98,84.44,83.94,84.42,177076.0,66.4597,66.8237,66.428,66.8079,177076.0
2015-09-15 15:00:00,84.42,84.63,84.4,84.46,493610.0,66.8079,66.9741,66.7921,66.8396,493610.0
2015-09-16 09:30:00,84.46,84.93,84.26,84.91,94163.0,66.8396,67.2115,66.6813,67.1957,94163.0
2015-09-16 10:00:00,84.97,85.18,84.85,85.09,150462.0,67.2432,67.4093,67.1482,67.3381,150462.0
2015-09-16 11:00:00,85.09,85.49,85.07,85.42,155076.0,67.3381,67.6547,67.3223,67.5993,155076.0
2015-09-16 12:00:00,85.42,85.64,85.34,85.62,139167.0,67.5993,67.7734,67.536,67.7576,139167.0
2015-09-16 13:00:00,85.63,85.65,85.27,85.55,127184.0,67.7655,67.7813,67.4806,67.7022,127184.0
2015-09-16 14:00:00,85.57,85.86,85.43,85.78,349361.0,67.718,67.9475,67.6072,67.8842,349361.0
2015-09-16 15:00:00,85.77,86.02,85.64,85.76,488199.0,67.8763,68.0741,67.7734,67.8683,488199.0
2015-09-17 09:30:00,85.56,85.62,85.28,85.42,119789.0,67.7101,67.7576,67.4885,67.5993,119789.0
2015-09-17 10:00:00,85.4,85.84,85.29,85.73,176302.0,67.5835,67.9317,67.4964,67.8446,176302.0
2015-09-17 11:00:00,85.74,85.84,82.61,85.63,115101.0,67.8525,67.9317,65.3755,67.7655,115101.0
2015-09-17 12:00:00,85.63,86.14,85.6,85.86,334599.0,67.7655,68.1691,67.7417,67.9475,334599.0
2015-09-17 13:00:00,85.84,86.21,85.69,86.05,161530.0,67.9317,68.2245,67.813,68.0978,161530.0
2015-09-17 14:00:00,86.08,86.91,85.37,86.57,512456.0,68.1216,68.7784,67.5597,68.5094,512456.0
2015-09-17 15:00:00,86.55,86.66,85.37,85.58,1294244.0,68.4935,68.5806,67.5597,67.7259,1294244.0
2015-09-18 09:30:00,84.53,85.11,84.33,84.64,754968.0,66.895,67.354,66.7367,66.982,754968.0
2015-09-18 10:00:00,84.64,85.54,84.45,85.42,477004.0,66.982,67.6942,66.8316,67.5993,477004.0
2015-09-18 11:00:00,85.45,85.5,84.95,84.95,155287.0,67.623,67.6626,67.2273,67.2273,155287.0
2015-09-18 12:00:00,84.96,85.26,84.91,85.0,269895.0,67.2352,67.4727,67.1957,67.2669,269895.0
2015-09-18 13:00:00,84.99,85.19,84.57,84.61,261201.0,67.259,67.4173,66.9266,66.9583,261201.0
2015-09-18 14:00:00,84.61,84.93,84.5,84.77,229269.0,66.9583,67.2115,66.8712,67.0849,229269.0
2015-09-18 15:00:00,84.77,84.85,84.35,84.72,1195335.0,67.0849,67.1482,66.7525,67.0453,1195335.0
2015-09-21 09:30:00,84.83,85.2,84.56,84.67,130418.0,67.1324,67.4252,66.9187,67.0057,130418.0
2015-09-21 10:00:00,84.68,85.25,84.67,85.01,156663.0,67.0137,67.4647,67.0057,67.2748,156663.0
2015-09-21 11:00:00,85.03,85.11,84.52,84.57,118884.0,67.2906,67.354,66.887,66.9266,118884.0
2015-09-21 12:00:00,84.58,84.59,84.2,84.29,122850.0,66.9345,66.9424,66.6338,66.705,122850.0
2015-09-21 13:00:00,84.27,84.5,84.27,84.34,133433.0,66.6892,66.8712,66.6892,66.7446,133433.0
2015-09-21 14:00:00,84.34,84.5,84.17,84.48,215301.0,66.7446,66.8712,66.6101,66.8554,215301.0
2015-09-21 15:00:00,84.5,84.5,84.1,84.28,501447.0,66.8712,66.8712,66.5547,66.6971,501447.0
2015-09-22 09:30:00,83.16,83.7,82.93,83.54,167119.0,65.8108,66.2381,65.6288,66.1115,167119.0
2015-09-22 10:00:00,83.54,83.74,82.96,83.21,328471.0,66.1115,66.2698,65.6525,65.8503,328471.0
2015-09-22 11:00:00,83.21,83.32,82.95,83.13,245728.0,65.8503,65.9374,65.6446,65.787,245728.0
2015-09-22 12:00:00,83.13,83.42,83.03,83.13,184777.0,65.787,66.0165,65.7079,65.787,184777.0
2015-09-22 13:00:00,83.13,83.27,83.0,83.09,153270.0,65.787,65.8978,65.6842,65.7554,153270.0
2015-09-22 14:00:00,83.09,83.28,82.99,83.19,173447.0,65.7554,65.9057,65.6762,65.8345,173447.0
2015-09-22 15:00:00,83.19,84.06,83.01,83.54,738810.0,65.8345,66.523,65.6921,66.1115,738810.0
2015-09-23 09:30:00,83.52,83.62,83.14,83.31,54591.0,66.0957,66.1748,65.7949,65.9295,54591.0
2015-09-23 10:00:00,83.29,83.45,83.12,83.26,153032.0,65.9136,66.0403,65.7791,65.8899,153032.0
2015-09-23 11:00:00,83.26,83.26,82.79,82.94,230478.0,65.8899,65.8899,65.518,65.6367,230478.0
2015-09-23 12:00:00,82.94,83.01,82.77,82.95,129014.0,65.6367,65.6921,65.5021,65.6446,129014.0
2015-09-23 13:00:00,82.95,83.32,82.89,83.16,131326.0,65.6446,65.9374,65.5971,65.8108,131326.0
2015-09-23 14:00:00,83.16,83.4,83.0,83.13,199484.0,65.8108,66.0007,65.6842,65.787,199484.0
2015-09-23 15:00:00,83.14,83.36,83.08,83.23,540630.0,65.7949,65.969,65.7475,65.8662,540630.0
2015-09-24 09:30:00,82.31,82.38,81.44,81.48,133890.0,65.1381,65.1935,64.4496,64.4813,133890.0
2015-09-24 10:00:00,81.47,81.76,81.32,81.35,168937.0,64.4733,64.7028,64.3546,64.3784,168937.0
2015-09-24 11:00:00,81.36,81.85,81.28,81.83,165925.0,64.3863,64.7741,64.323,64.7582,165925.0
2015-09-24 12:00:00,81.81,82.09,81.75,81.92,172171.0,64.7424,64.964,64.6949,64.8295,172171.0
2015-09-24 13:00:00,81.94,82.27,81.86,82.22,173924.0,64.8453,65.1064,64.782,65.0669,173924.0
2015-09-24 14:00:00,82.22,82.93,82.14,82.8,190232.0,65.0669,65.6288,65.0036,65.5259,190232.0
2015-09-24 15:00:00,82.81,83.21,82.5,82.89,874280.0,65.5338,65.8503,65.2885,65.5971,874280.0
2015-09-25 09:30:00,83.43,83.55,83.08,83.09,81533.0,66.0244,66.1194,65.7475,65.7554,81533.0
2015-09-25 10:00:00,83.09,83.17,82.88,82.94,161698.0,65.7554,65.8187,65.5892,65.6367,161698.0
2015-09-25 11:00:00,82.92,82.96,82.79,82.92,239271.0,65.6208,65.6525,65.518,65.6208,239271.0
2015-09-25 12:00:00,82.9,83.07,82.82,82.98,154929.0,65.605,65.7395,65.5417,65.6683,154929.0
2015-09-25 13:00:00,82.99,83.32,82.99,83.06,166234.0,65.6762,65.9374,65.6762,65.7316,166234.0
2015-09-25 14:00:00,83.07,83.15,82.32,82.5,244751.0,65.7395,65.8029,65.146,65.2885,244751.0
2015-09-25 15:00:00,82.51,82.6,82.09,82.45,380764.0,65.2964,65.3676,64.964,65.2489,380764.0
2015-09-28 09:30:00,81.42,81.95,81.03,81.27,163566.0,64.8738,65.2961,64.563,64.7543,163566.0
2015-09-28 10:00:00,81.27,81.32,80.83,81.09,126902.0,64.7543,64.7941,64.4037,64.6109,126902.0
2015-09-28 11:00:00,81.11,81.18,80.82,80.91,121453.0,64.6268,64.6826,64.3957,64.4674,121453.0
2015-09-28 12:00:00,80.89,80.94,80.75,80.82,106530.0,64.4515,64.4913,64.3399,64.3957,106530.0
2015-09-28 13:00:00,80.81,81.19,80.81,81.07,163348.0,64.3878,64.6905,64.3878,64.5949,163348.0
2015-09-28 14:00:00,81.09,81.12,80.55,80.62,163200.0,64.6109,64.6348,64.1806,64.2364,163200.0
2015-09-28 15:00:00,80.63,80.77,80.36,80.56,614196.0,64.2443,64.3559,64.0292,64.1886,614196.0
2015-09-29 09:30:00,80.75,81.35,80.42,81.28,138263.0,64.3399,64.818,64.077,64.7622,138263.0
2015-09-29 10:00:00,81.27,81.85,81.24,81.59,253984.0,64.7543,65.2164,64.7304,65.0092,253984.0
2015-09-29 11:00:00,81.61,81.71,81.24,81.29,202187.0,65.0252,65.1049,64.7304,64.7702,202187.0
2015-09-29 12:00:00,81.29,81.3,80.94,80.94,130465.0,64.7702,64.7782,64.4913,64.4913,130465.0
2015-09-29 13:00:00,80.96,81.58,80.94,81.5,151847.0,64.5073,65.0013,64.4913,64.9375,151847.0
2015-09-29 14:00:00,81.48,81.72,81.28,81.28,195836.0,64.9216,65.1128,64.7622,64.7622,195836.0
2015-09-29 15:00:00,81.29,81.42,80.97,81.35,676050.0,64.7702,64.8738,64.5152,64.818,676050.0
2015-09-30 09:30:00,82.17,82.87,82.15,82.27,76135.0,65.4714,66.0291,65.4554,65.5511,76135.0
2015-09-30 10:00:00,82.3,82.49,81.98,82.27,196963.0,65.575,65.7263,65.32,65.5511,196963.0
2015-09-30 11:00:00,82.26,82.28,81.7,81.8,95680.0,65.5431,65.559,65.0969,65.1766,95680.0
2015-09-30 12:00:00,81.77,81.85,81.32,81.4,88593.0,65.1527,65.2164,64.7941,64.8579,88593.0
2015-09-30 13:00:00,81.42,81.89,81.4,81.8,110950.0,64.8738,65.2483,64.8579,65.1766,110950.0
2015-09-30 14:00:00,81.8,82.11,81.74,82.1,218111.0,65.1766,65.4236,65.1288,65.4156,218111.0
2015-09-30 15:00:00,82.09,82.41,81.94,82.31,465383.0,65.4076,65.6626,65.2881,65.5829,465383.0
2015-10-01 09:30:00,82.18,82.72,81.58,81.6,134541.0,65.4793,65.9096,65.0013,65.0172,134541.0
2015-10-01 10:00:00,81.62,82.23,81.35,81.7,208020.0,65.0331,65.5192,64.818,65.0969,208020.0
2015-10-01 11:00:00,81.67,81.87,81.29,81.32,133365.0,65.073,65.2323,64.7702,64.7941,133365.0
2015-10-01 12:00:00,81.3,81.3,81.06,81.18,108004.0,64.7782,64.7782,64.5869,64.6826,108004.0
2015-10-01 13:00:00,81.17,81.5,81.0,81.47,119968.0,64.6746,64.9375,64.5391,64.9136,119968.0
2015-10-01 14:00:00,81.47,81.64,81.33,81.52,163493.0,64.9136,65.0491,64.8021,64.9535,163493.0
2015-10-01 15:00:00,81.54,81.65,81.27,81.55,355852.0,64.9694,65.057,64.7543,64.9774,355852.0
2015-10-02 09:30:00,80.33,80.61,80.16,80.49,77010.0,64.0053,64.2284,63.8698,64.1328,77010.0
2015-10-02 10:00:00,80.5,80.87,80.37,80.83,132769.0,64.1408,64.4356,64.0372,64.4037,132769.0
2015-10-02 11:00:00,80.82,81.32,80.81,81.17,104912.0,64.3957,64.7941,64.3878,64.6746,104912.0
2015-10-02 12:00:00,81.18,81.94,81.16,81.87,68435.0,64.6826,65.2881,64.6666,65.2323,68435.0
2015-10-02 13:00:00,81.87,82.26,81.85,82.01,83521.0,65.2323,65.5431,65.2164,65.3439,83521.0
2015-10-02 14:00:00,82.01,82.35,81.98,82.0,126454.0,65.3439,65.6148,65.32,65.3359,126454.0
2015-10-02 15:00:00,81.98,82.77,81.97,82.76,220588.0,65.32,65.9494,65.312,65.9415,220588.0
2015-10-05 09:30:00,83.44,84.46,83.38,84.09,79696.0,66.4833,67.296,66.4355,67.0012,79696.0
2015-10-05 10:00:00,84.09,84.47,83.98,84.4,143609.0,67.0012,67.304,66.9135,67.2482,143609.0
2015-10-05 11:00:00,84.38,84.84,84.38,84.84,141478.0,67.2323,67.5988,67.2323,67.5988,141478.0
2015-10-05 12:00:00,84.84,85.35,84.79,85.25,106403.0,67.5988,68.0051,67.5589,67.9255,106403.0
2015-10-05 13:00:00,85.25,85.39,85.15,85.34,121489.0,67.9255,68.037,67.8458,67.9972,121489.0
2015-10-05 14:00:00,85.34,85.68,85.32,85.62,225768.0,67.9972,68.2681,67.9812,68.2203,225768.0
2015-10-05 15:00:00,85.63,85.67,85.44,85.61,458962.0,68.2282,68.2601,68.0768,68.2123,458962.0
2015-10-06 09:30:00,85.52,86.04,85.31,86.01,85265.0,68.1406,68.5549,67.9733,68.531,85265.0
2015-10-06 10:00:00,86.01,86.01,85.65,85.77,103448.0,68.531,68.531,68.2442,68.3398,103448.0
2015-10-06 11:00:00,85.78,86.0,85.58,85.69,141765.0,68.3477,68.523,68.1884,68.276,141765.0
2015-10-06 12:00:00,85.71,85.87,85.61,85.71,127198.0,68.292,68.4195,68.2123,68.292,127198.0
2015-10-06 13:00:00,85.71,85.81,85.56,85.63,179318.0,68.292,68.3717,68.1725,68.2282,179318.0
2015-10-06 14:00:00,85.6,85.91,85.53,85.57,134974.0,68.2043,68.4513,68.1486,68.1804,134974.0
2015-10-06 15:00:00,85.54,85.75,85.43,85.65,334379.0,68.1565,68.3238,68.0689,68.2442,334379.0
2015-10-07 09:30:00,86.2,87.43,86.06,87.42,109154.0,68.6824,69.6624,68.5708,69.6545,109154.0
2015-10-07 10:00:00,87.42,87.56,86.11,86.3,136939.0,69.6545,69.766,68.6107,68.7621,136939.0
2015-10-07 11:00:00,86.34,86.34,85.52,85.94,132556.0,68.7939,68.7939,68.1406,68.4752,132556.0
2015-10-07 12:00:00,85.97,86.05,85.66,85.82,66097.0,68.4991,68.5629,68.2521,68.3796,66097.0
2015-10-07 13:00:00,85.86,86.45,85.83,86.31,77966.0,68.4115,68.8816,68.3876,68.77,77966.0
2015-10-07 14:00:00,86.34,86.48,85.99,86.04,97215.0,68.7939,68.9055,68.5151,68.5549,97215.0
2015-10-07 15:00:00,86.04,86.36,85.98,86.36,207995.0,68.5549,68.8099,68.5071,68.8099,207995.0
2015-10-08 09:30:00,86.11,86.67,85.9,86.54,59992.0,68.6107,69.0569,68.4434,68.9533,59992.0
2015-10-08 10:00:00,86.58,86.74,86.39,86.74,102031.0,68.9852,69.1127,68.8338,69.1127,102031.0
2015-10-08 11:00:00,86.73,87.17,86.61,87.07,125991.0,69.1047,69.4553,69.0091,69.3756,125991.0
2015-10-08 12:00:00,87.08,87.31,86.89,86.99,118789.0,69.3836,69.5668,69.2322,69.3119,118789.0
2015-10-08 13:00:00,86.99,87.11,86.82,87.11,83280.0,69.3119,69.4075,69.1764,69.4075,83280.0
2015-10-08 14:00:00,87.1,87.71,87.01,87.66,217465.0,69.3995,69.8855,69.3278,69.8457,217465.0
2015-10-08 15:00:00,87.66,87.99,87.57,87.68,301859.0,69.8457,70.1086,69.774,69.8616,301859.0
2015-10-09 09:30:00,87.71,88.35,87.71,88.05,78685.0,69.8855,70.3955,69.8855,70.1564,78685.0
2015-10-09 10:00:00,88.06,88.5,87.55,88.5,130671.0,70.1644,70.515,69.758,70.515,130671.0
2015-10-09 11:00:00,88.48,88.49,88.06,88.12,90519.0,70.4991,70.507,70.1644,70.2122,90519.0
2015-10-09 12:00:00,88.11,88.19,87.86,87.91,74589.0,70.2042,70.268,70.0051,70.0449,74589.0
2015-10-09 13:00:00,87.9,87.93,87.55,87.63,91398.0,70.0369,70.0608,69.758,69.8218,91398.0
2015-10-09 14:00:00,87.64,87.72,87.54,87.63,427995.0,69.8298,69.8935,69.7501,69.8218,427995.0
2015-10-09 15:00:00,87.62,87.8,87.45,87.67,210708.0,69.8138,69.9572,69.6784,69.8537,210708.0
2015-10-12 09:30:00,87.77,87.77,87.23,87.56,43780.0,69.9333,69.9333,69.5031,69.766,43780.0
2015-10-12 10:00:00,87.53,87.64,87.14,87.17,74772.0,69.7421,69.8298,69.4314,69.4553,74772.0
2015-10-12 11:00:00,87.17,87.58,87.17,87.39,74946.0,69.4553,69.782,69.4553,69.6306,74946.0
2015-10-12 12:00:00,87.39,87.55,87.3,87.55,67295.0,69.6306,69.758,69.5589,69.758,67295.0
2015-10-12 13:00:00,87.54,87.73,87.4,87.62,87961.0,69.7501,69.9015,69.6385,69.8138,87961.0
2015-10-12 14:00:00,87.6,87.66,87.36,87.41,86356.0,69.7979,69.8457,69.6067,69.6465,86356.0
2015-10-12 15:00:00,87.42,87.64,87.38,87.6,227677.0,69.6545,69.8298,69.6226,69.7979,227677.0
2015-10-13 09:30:00,86.99,87.34,86.88,87.34,71931.0,69.3119,69.5907,69.2242,69.5907,71931.0
2015-10-13 10:00:00,87.34,87.5,87.18,87.29,71050.0,69.5907,69.7182,69.4632,69.5509,71050.0
2015-10-13 11:00:00,87.3,87.38,87.18,87.24,66207.0,69.5589,69.6226,69.4632,69.511,66207.0
2015-10-13 12:00:00,87.24,87.41,87.11,87.11,60623.0,69.511,69.6465,69.4075,69.4075,60623.0
2015-10-13 13:00:00,87.11,87.16,86.84,86.87,86989.0,69.4075,69.4473,69.1923,69.2162,86989.0
2015-10-13 14:00:00,86.86,86.9,86.63,86.71,76882.0,69.2083,69.2401,69.025,69.0888,76882.0
2015-10-13 15:00:00,86.72,86.74,86.44,86.53,227534.0,69.0967,69.1127,68.8736,68.9453,227534.0
2015-10-14 09:30:00,86.29,86.47,85.82,86.39,93273.0,68.7541,68.8975,68.3796,68.8338,93273.0
2015-10-14 10:00:00,86.4,86.55,85.76,85.85,112807.0,68.8418,68.9613,68.3318,68.4035,112807.0
2015-10-14 11:00:00,85.84,85.93,85.46,85.76,148247.0,68.3956,68.4673,68.0928,68.3318,148247.0
2015-10-14 12:00:00,85.75,85.86,85.49,85.79,91234.0,68.3238,68.4115,68.1167,68.3557,91234.0
2015-10-14 13:00:00,85.79,85.88,85.5,85.52,99558.0,68.3557,68.4274,68.1247,68.1406,99558.0
2015-10-14 14:00:00,85.53,85.63,85.02,85.15,301134.0,68.1486,68.2282,67.7422,67.8458,301134.0
2015-10-14 15:00:00,85.16,85.28,84.84,84.97,790210.0,67.8537,67.9494,67.5988,67.7024,790210.0
2015-10-15 09:30:00,85.46,85.48,84.67,85.1,124815.0,68.0928,68.1087,67.4633,67.8059,124815.0
2015-10-15 10:00:00,85.12,85.3,84.97,85.04,188238.0,67.8219,67.9653,67.7024,67.7581,188238.0
2015-10-15 11:00:00,85.04,85.08,84.4,84.43,165207.0,67.7581,67.79,67.2482,67.2721,165207.0
2015-10-15 12:00:00,84.42,84.77,84.4,84.77,97005.0,67.2641,67.543,67.2482,67.543,97005.0
2015-10-15 13:00:00,84.76,85.13,84.75,85.09,100478.0,67.535,67.8298,67.5271,67.798,100478.0
2015-10-15 14:00:00,85.08,85.51,85.08,85.37,161688.0,67.79,68.1326,67.79,68.0211,161688.0
2015-10-15 15:00:00,85.38,85.62,85.35,85.57,393512.0,68.029,68.2203,68.0051,68.1804,393512.0
2015-10-16 09:30:00,85.67,85.79,84.84,85.19,183098.0,68.2601,68.3557,67.5988,67.8776,183098.0
2015-10-16 10:00:00,85.21,85.21,84.23,84.27,296144.0,67.8936,67.8936,67.1127,67.1446,296144.0
2015-10-16 11:00:00,84.3,84.81,84.23,84.79,373754.0,67.1685,67.5749,67.1127,67.5589,373754.0
2015-10-16 12:00:00,84.8,84.8,84.17,84.27,188542.0,67.5669,67.5669,67.0649,67.1446,188542.0
2015-10-16 13:00:00,84.27,84.38,84.1,84.11,169770.0,67.1446,67.2323,67.0092,67.0171,169770.0
2015-10-16 14:00:00,84.12,84.38,84.04,84.33,278950.0,67.0251,67.2323,66.9614,67.1924,278950.0
2015-10-16 15:00:00,84.34,84.51,84.05,84.31,848114.0,67.2004,67.3358,66.9693,67.1765,848114.0
2015-10-19 09:30:00,84.17,84.32,83.88,84.19,88864.0,67.0649,67.1845,66.8339,67.0809,88864.0
2015-10-19 10:00:00,84.2,84.29,83.99,84.14,126058.0,67.0888,67.1605,66.9215,67.041,126058.0
2015-10-19 11:00:00,84.13,84.19,83.87,84.04,119000.0,67.0331,67.0809,66.8259,66.9614,119000.0
2015-10-19 12:00:00,84.03,84.09,83.88,84.0,134828.0,66.9534,67.0012,66.8339,66.9295,134828.0
2015-10-19 13:00:00,84.01,84.05,83.91,83.95,132460.0,66.9374,66.9693,66.8578,66.8896,132460.0
2015-10-19 14:00:00,83.96,84.2,83.86,84.07,120115.0,66.8976,67.0888,66.8179,66.9853,120115.0
2015-10-19 15:00:00,84.08,84.24,84.03,84.06,490953.0,66.9932,67.1207,66.9534,66.9773,490953.0
2015-10-20 09:30:00,84.02,84.49,83.66,84.41,129494.0,66.9454,67.3199,66.6586,67.2562,129494.0
2015-10-20 10:00:00,84.42,85.46,84.37,85.16,204079.0,67.2641,68.0928,67.2243,67.8537,204079.0
2015-10-20 11:00:00,85.18,85.27,84.81,84.97,279191.0,67.8697,67.9414,67.5749,67.7024,279191.0
2015-10-20 12:00:00,84.95,85.22,84.89,85.01,182865.0,67.6864,67.9016,67.6386,67.7342,182865.0
2015-10-20 13:00:00,85.01,85.14,84.91,85.13,132820.0,67.7342,67.8378,67.6546,67.8298,132820.0
2015-10-20 14:00:00,85.12,85.44,85.05,85.44,215505.0,67.8219,68.0768,67.7661,68.0768,215505.0
2015-10-20 15:00:00,85.44,85.47,85.08,85.14,574667.0,68.0768,68.1007,67.79,67.8378,574667.0
2015-10-21 09:30:00,84.13,84.15,82.37,83.32,388782.0,67.0331,67.049,65.6307,66.3877,388782.0
2015-10-21 10:00:00,83.31,83.87,82.95,83.82,328203.0,66.3797,66.8259,66.0929,66.7861,328203.0
2015-10-21 11:00:00,83.85,85.25,83.79,85.14,326503.0,66.81,67.9255,66.7622,67.8378,326503.0
2015-10-21 12:00:00,85.14,86.19,85.14,85.93,381649.0,67.8378,68.6744,67.8378,68.4673,381649.0
2015-10-21 13:00:00,85.89,85.98,85.25,85.52,246531.0,68.4354,68.5071,67.9255,68.1406,246531.0
2015-10-21 14:00:00,85.52,85.64,85.15,85.45,279649.0,68.1406,68.2362,67.8458,68.0848,279649.0
2015-10-21 15:00:00,85.45,86.05,85.36,85.58,892438.0,68.0848,68.5629,68.0131,68.1884,892438.0
2015-10-22 09:30:00,85.94,87.59,85.56,87.59,267271.0,68.4752,69.7899,68.1725,69.7899,267271.0
2015-10-22 10:00:00,87.61,88.75,87.43,88.71,478730.0,69.8059,70.7142,69.6624,70.6823,478730.0
2015-10-22 11:00:00,88.7,89.49,88.56,89.43,319043.0,70.6743,71.3038,70.5628,71.256,319043.0
2015-10-22 12:00:00,89.42,89.76,89.25,89.62,274843.0,71.248,71.5189,71.1126,71.4074,274843.0
2015-10-22 13:00:00,89.63,89.73,89.21,89.48,283883.0,71.4154,71.495,71.0807,71.2958,283883.0
2015-10-22 14:00:00,89.48,89.82,89.35,89.75,449885.0,71.2958,71.5667,71.1923,71.511,449885.0
2015-10-22 15:00:00,89.76,89.87,89.33,89.53,896962.0,71.5189,71.6066,71.1763,71.3357,896962.0
2015-10-23 09:30:00,89.94,90.64,89.82,90.5,205737.0,71.6624,72.2201,71.5667,72.1085,205737.0
2015-10-23 10:00:00,90.51,90.63,90.15,90.28,312228.0,72.1165,72.2121,71.8297,71.9333,312228.0
2015-10-23 11:00:00,90.28,90.57,89.8,90.01,203053.0,71.9333,72.1643,71.5508,71.7181,203053.0
2015-10-23 12:00:00,90.02,90.37,89.98,90.16,160101.0,71.7261,72.005,71.6942,71.8376,160101.0
2015-10-23 13:00:00,90.13,90.13,89.73,89.92,144667.0,71.8137,71.8137,71.495,71.6464,144667.0
2015-10-23 14:00:00,89.92,90.62,89.91,90.54,233209.0,71.6464,72.2042,71.6384,72.1404,233209.0
2015-10-23 15:00:00,90.52,90.69,90.42,90.59,396523.0,72.1245,72.2599,72.0448,72.1803,396523.0
2015-10-26 09:30:00,90.61,91.16,90.21,90.83,114541.0,72.1962,72.6344,71.8775,72.3715,114541.0
2015-10-26 10:00:00,90.82,91.07,90.66,90.74,261458.0,72.3635,72.5627,72.236,72.2998,261458.0
2015-10-26 11:00:00,90.73,90.98,90.66,90.79,128348.0,72.2918,72.491,72.236,72.3396,128348.0
2015-10-26 12:00:00,90.81,90.94,90.49,90.84,224357.0,72.3556,72.4591,72.1006,72.3795,224357.0
2015-10-26 13:00:00,90.82,90.82,90.48,90.49,76985.0,72.3635,72.3635,72.0926,72.1006,76985.0
2015-10-26 14:00:00,90.46,90.78,90.46,90.78,141005.0,72.0767,72.3316,72.0767,72.3316,141005.0
2015-10-26 15:00:00,90.77,90.86,90.69,90.74,246524.0,72.3237,72.3954,72.2599,72.2998,246524.0
2015-10-27 09:30:00,90.1,90.64,89.65,90.49,154158.0,71.7898,72.2201,71.4313,72.1006,154158.0
2015-10-27 10:00:00,90.44,90.8,90.28,90.71,180127.0,72.0607,72.3476,71.9333,72.2759,180127.0
2015-10-27 11:00:00,90.69,90.9,90.41,90.47,147637.0,72.2599,72.4273,72.0368,72.0846,147637.0
2015-10-27 12:00:00,90.47,90.71,90.36,90.42,121126.0,72.0846,72.2759,71.997,72.0448,121126.0
2015-10-27 13:00:00,90.41,90.46,90.24,90.31,136207.0,72.0368,72.0767,71.9014,71.9572,136207.0
2015-10-27 14:00:00,90.31,90.62,90.29,90.52,232537.0,71.9572,72.2042,71.9412,72.1245,232537.0
2015-10-27 15:00:00,90.5,90.65,90.43,90.57,250708.0,72.1085,72.2281,72.0528,72.1643,250708.0
2015-10-28 09:30:00,90.49,91.53,90.49,91.48,88278.0,72.1006,72.9292,72.1006,72.8894,88278.0
2015-10-28 10:00:00,91.56,91.9,91.42,91.74,122373.0,72.9531,73.224,72.8416,73.0966,122373.0
2015-10-28 11:00:00,91.74,91.91,91.55,91.73,150549.0,73.0966,73.232,72.9452,73.0886,150549.0
2015-10-28 12:00:00,91.72,91.84,91.42,91.42,106050.0,73.0806,73.1762,72.8416,72.8416,106050.0
2015-10-28 13:00:00,91.4,92.1,91.4,92.05,127693.0,72.8256,73.3834,72.8256,73.3436,127693.0
2015-10-28 14:00:00,92.05,92.05,90.65,91.37,237876.0,73.3436,73.3436,72.2281,72.8017,237876.0
2015-10-28 15:00:00,91.37,92.14,91.29,92.12,431889.0,72.8017,73.4153,72.738,73.3993,431889.0
2015-10-29 09:30:00,91.9,92.1,91.54,91.86,53030.0,73.224,73.3834,72.9372,73.1922,53030.0
2015-10-29 10:00:00,91.87,92.17,91.28,91.48,124157.0,73.2001,73.4392,72.73,72.8894,124157.0
2015-10-29 11:00:00,91.46,91.75,91.32,91.64,94612.0,72.8735,73.1045,72.7619,73.0169,94612.0
2015-10-29 12:00:00,91.64,91.73,91.37,91.42,68101.0,73.0169,73.0886,72.8017,72.8416,68101.0
2015-10-29 13:00:00,91.42,91.54,91.21,91.26,95949.0,72.8416,72.9372,72.6743,72.7141,95949.0
2015-10-29 14:00:00,91.25,91.72,91.25,91.71,106234.0,72.7061,73.0806,72.7061,73.0727,106234.0
2015-10-29 15:00:00,91.72,92.1,91.68,91.93,203612.0,73.0806,73.3834,73.0487,73.2479,203612.0
2015-10-30 09:30:00,92.13,92.51,91.82,92.23,98711.0,73.4073,73.7101,73.1603,73.487,98711.0
2015-10-30 10:00:00,92.14,92.38,91.94,92.02,87840.0,73.4153,73.6065,73.2559,73.3197,87840.0
2015-10-30 11:00:00,92.05,92.13,91.74,92.01,119152.0,73.3436,73.4073,73.0966,73.3117,119152.0
2015-10-30 12:00:00,92.01,92.49,92.0,92.47,114714.0,73.3117,73.6941,73.3037,73.6782,114714.0
2015-10-30 13:00:00,92.49,92.5,92.19,92.19,138610.0,73.6941,73.7021,73.4551,73.4551,138610.0
2015-10-30 14:00:00,92.18,92.28,91.94,92.04,142190.0,73.4471,73.5268,73.2559,73.3356,142190.0
2015-10-30 15:00:00,92.03,92.35,91.95,91.95,371414.0,73.3276,73.5826,73.2639,73.2639,371414.0
2015-11-02 09:30:00,91.99,92.5,91.89,92.03,88736.0,73.2957,73.7021,73.2161,73.3276,88736.0
2015-11-02 10:00:00,92.06,92.09,91.82,92.03,96426.0,73.3515,73.3754,73.1603,73.3276,96426.0
2015-11-02 11:00:00,92.06,92.41,92.01,92.29,97695.0,73.3515,73.6304,73.3117,73.5348,97695.0
2015-11-02 12:00:00,92.3,92.99,92.29,92.97,103933.0,73.5428,74.0925,73.5348,74.0766,103933.0
2015-11-02 13:00:00,92.98,93.22,92.96,93.18,127041.0,74.0846,74.2758,74.0686,74.2439,127041.0
2015-11-02 14:00:00,93.18,93.58,93.17,93.55,140462.0,74.2439,74.5626,74.2359,74.5387,140462.0
2015-11-02 15:00:00,93.55,93.72,93.43,93.49,288926.0,74.5387,74.6742,74.4431,74.4909,288926.0
2015-11-03 09:30:00,93.27,93.72,92.98,93.23,67896.0,74.3156,74.6742,74.0846,74.2838,67896.0
2015-11-03 10:00:00,93.15,93.79,92.96,93.03,963485.0,74.22,74.73,74.0686,74.1244,963485.0
2015-11-03 11:00:00,93.02,93.52,93.01,93.48,87489.0,74.1164,74.5148,74.1085,74.483,87489.0
2015-11-03 12:00:00,93.47,93.47,93.14,93.26,54917.0,74.475,74.475,74.212,74.3077,54917.0
2015-11-03 13:00:00,93.26,93.27,93.06,93.15,115626.0,74.3077,74.3156,74.1483,74.22,115626.0
2015-11-03 14:00:00,93.14,93.5,93.13,93.31,138588.0,74.212,74.4989,74.2041,74.3475,138588.0
2015-11-03 15:00:00,93.31,93.32,92.88,93.0,296880.0,74.3475,74.3555,74.0049,74.1005,296880.0
2015-11-04 09:30:00,93.35,93.82,93.35,93.44,83102.0,74.3794,74.7539,74.3794,74.4511,83102.0
2015-11-04 10:00:00,93.46,93.82,93.36,93.55,148354.0,74.467,74.7539,74.3873,74.5387,148354.0
2015-11-04 11:00:00,93.53,93.6,93.09,93.23,73573.0,74.5228,74.5786,74.1722,74.2838,73573.0
2015-11-04 12:00:00,93.19,93.41,93.17,93.21,32170.0,74.2519,74.4272,74.2359,74.2678,32170.0
2015-11-04 13:00:00,93.21,93.21,92.95,93.11,46716.0,74.2678,74.2678,74.0607,74.1881,46716.0
2015-11-04 14:00:00,93.12,93.26,93.05,93.14,72520.0,74.1961,74.3077,74.1403,74.212,72520.0
2015-11-04 15:00:00,93.16,93.18,92.78,92.95,229503.0,74.228,74.2439,73.9252,74.0607,229503.0
2015-11-05 09:30:00,93.1,93.64,93.01,93.23,70477.0,74.1802,74.6104,74.1085,74.2838,70477.0
2015-11-05 10:00:00,93.23,93.3,92.29,92.79,141895.0,74.2838,74.3395,73.5348,73.9332,141895.0
2015-11-05 11:00:00,92.77,93.04,92.6,92.96,137122.0,73.9172,74.1324,73.7818,74.0686,137122.0
2015-11-05 12:00:00,92.97,93.4,92.94,93.37,115003.0,74.0766,74.4192,74.0527,74.3953,115003.0
2015-11-05 13:00:00,93.39,93.46,93.2,93.38,83971.0,74.4112,74.467,74.2599,74.4033,83971.0
2015-11-05 14:00:00,93.38,93.43,93.08,93.11,94903.0,74.4033,74.4431,74.1642,74.1881,94903.0
2015-11-05 15:00:00,93.12,93.27,92.99,93.08,223655.0,74.1961,74.3156,74.0925,74.1642,223655.0
2015-11-06 09:30:00,92.6,93.25,92.27,92.35,74376.0,73.7818,74.2997,73.5188,73.5826,74376.0
2015-11-06 10:00:00,92.33,92.41,91.73,92.21,167782.0,73.5667,73.6304,73.0886,73.471,167782.0
2015-11-06 11:00:00,92.18,92.41,91.97,92.19,275521.0,73.4471,73.6304,73.2798,73.4551,275521.0
2015-11-06 12:00:00,92.19,92.38,92.06,92.23,101797.0,73.4551,73.6065,73.3515,73.487,101797.0
2015-11-06 13:00:00,92.23,92.46,92.18,92.38,103548.0,73.487,73.6702,73.4471,73.6065,103548.0
2015-11-06 14:00:00,92.42,92.69,92.38,92.44,142366.0,73.6384,73.8535,73.6065,73.6543,142366.0
2015-11-06 15:00:00,92.44,92.62,92.25,92.61,646989.0,73.6543,73.7977,73.5029,73.7898,646989.0
2015-11-09 09:30:00,92.48,92.58,91.63,91.84,51646.0,73.6862,73.7658,73.0089,73.1762,51646.0
2015-11-09 10:00:00,91.84,91.93,91.43,91.55,195818.0,73.1762,73.2479,72.8496,72.9452,195818.0
2015-11-09 11:00:00,91.55,91.56,91.13,91.32,94565.0,72.9452,72.9531,72.6105,72.7619,94565.0
2015-11-09 12:00:00,91.33,91.5,91.17,91.45,56863.0,72.7699,72.9053,72.6424,72.8655,56863.0
2015-11-09 13:00:00,91.46,91.5,91.22,91.48,59285.0,72.8735,72.9053,72.6822,72.8894,59285.0
2015-11-09 14:00:00,91.46,91.5,90.99,91.15,181781.0,72.8735,72.9053,72.499,72.6265,181781.0
2015-11-09 15:00:00,91.16,91.72,90.94,91.4,340058.0,72.6344,73.0806,72.4591,72.8256,340058.0
2015-11-10 09:30:00,91.06,91.63,91.06,91.54,39200.0,72.5547,73.0089,72.5547,72.9372,39200.0
2015-11-10 10:00:00,91.54,91.56,90.85,91.12,94520.0,72.9372,72.9531,72.3874,72.6026,94520.0
2015-11-10 11:00:00,91.14,91.38,90.69,91.36,113681.0,72.6185,72.8097,72.2599,72.7938,113681.0
2015-11-10 12:00:00,91.34,91.51,91.18,91.34,62381.0,72.7778,72.9133,72.6504,72.7778,62381.0
2015-11-10 13:00:00,91.32,91.5,91.25,91.45,51768.0,72.7619,72.9053,72.7061,72.8655,51768.0
2015-11-10 14:00:00,91.43,91.75,91.4,91.57,91056.0,72.8496,73.1045,72.8256,72.9611,91056.0
2015-11-10 15:00:00,91.56,91.72,91.52,91.71,215731.0,72.9531,73.0806,72.9213,73.0727,215731.0
2015-11-11 09:30:00,92.41,92.41,90.94,91.05,235050.0,73.6304,73.6304,72.4591,72.5468,235050.0
2015-11-11 10:00:00,91.04,91.5,90.94,91.21,180878.0,72.5388,72.9053,72.4591,72.6743,180878.0
2015-11-11 11:00:00,91.22,91.7,91.13,91.62,251152.0,72.6822,73.0647,72.6105,73.0009,251152.0
2015-11-11 12:00:00,91.61,91.86,91.48,91.8,169722.0,72.993,73.1922,72.8894,73.1444,169722.0
2015-11-11 13:00:00,91.81,91.82,91.49,91.53,131882.0,73.1523,73.1603,72.8974,72.9292,131882.0
2015-11-11 14:00:00,91.52,91.67,91.45,91.58,259268.0,72.9213,73.0408,72.8655,72.9691,259268.0
2015-11-11 15:00:00,91.58,91.71,91.27,91.35,379046.0,72.9691,73.0727,72.7221,72.7858,379046.0
2015-11-12 09:30:00,90.58,91.04,90.25,90.92,89017.0,72.1723,72.5388,71.9094,72.4432,89017.0
2015-11-12 10:00:00,90.89,91.37,90.61,91.33,163410.0,72.4193,72.8017,72.1962,72.7699,163410.0
2015-11-12 11:00:00,91.33,91.51,90.82,91.01,101230.0,72.7699,72.9133,72.3635,72.5149,101230.0
2015-11-12 12:00:00,91.02,91.03,90.42,90.85,151751.0,72.5229,72.5308,72.0448,72.3874,151751.0
2015-11-12 13:00:00,90.86,90.91,90.64,90.73,99787.0,72.3954,72.4352,72.2201,72.2918,99787.0
2015-11-12 14:00:00,90.73,90.76,90.09,90.12,167534.0,72.2918,72.3157,71.7819,71.8058,167534.0
2015-11-12 15:00:00,90.11,90.19,89.69,89.72,396887.0,71.7978,71.8615,71.4632,71.4871,396887.0
2015-11-13 09:30:00,89.74,90.47,89.52,89.77,83376.0,71.503,72.0846,71.3277,71.5269,83376.0
2015-11-13 10:00:00,89.77,89.94,89.37,89.89,127079.0,71.5269,71.6624,71.2082,71.6225,127079.0
2015-11-13 11:00:00,89.83,89.94,89.46,89.93,87375.0,71.5747,71.6624,71.2799,71.6544,87375.0
2015-11-13 12:00:00,89.95,90.32,89.77,90.01,94586.0,71.6703,71.9651,71.5269,71.7181,94586.0
2015-11-13 13:00:00,90.02,90.05,89.68,89.73,51510.0,71.7261,71.75,71.4552,71.495,51510.0
2015-11-13 14:00:00,89.71,89.79,89.48,89.54,161118.0,71.4791,71.5428,71.2958,71.3436,161118.0
2015-11-13 15:00:00,89.54,89.73,89.39,89.42,270690.0,71.3436,71.495,71.2241,71.248,270690.0
2015-11-16 09:30:00,89.43,90.33,89.28,90.11,90883.0,71.256,71.9731,71.1365,71.7978,90883.0
2015-11-16 10:00:00,90.07,90.19,89.69,89.85,85726.0,71.7659,71.8615,71.4632,71.5906,85726.0
2015-11-16 11:00:00,89.85,90.2,89.73,90.05,80491.0,71.5906,71.8695,71.495,71.75,80491.0
2015-11-16 12:00:00,90.08,90.59,90.07,90.37,90988.0,71.7739,72.1803,71.7659,72.005,90988.0
2015-11-16 13:00:00,90.36,90.81,90.35,90.72,112735.0,71.997,72.3556,71.989,72.2838,112735.0
2015-11-16 14:00:00,90.72,90.85,90.6,90.65,141910.0,72.2838,72.3874,72.1882,72.2281,141910.0
2015-11-16 15:00:00,90.65,91.16,90.65,91.08,359983.0,72.2281,72.6344,72.2281,72.5707,359983.0
2015-11-17 09:30:00,91.26,91.57,90.58,90.73,86857.0,72.7141,72.9611,72.1723,72.2918,86857.0
2015-11-17 10:00:00,90.77,91.2,90.39,91.07,341600.0,72.3237,72.6663,72.0209,72.5627,341600.0
2015-11-17 11:00:00,91.08,91.29,90.91,91.12,124636.0,72.5707,72.738,72.4352,72.6026,124636.0
2015-11-17 12:00:00,91.15,91.41,90.83,91.07,125451.0,72.6265,72.8336,72.3715,72.5627,125451.0
2015-11-17 13:00:00,91.08,91.18,90.73,91.09,134644.0,72.5707,72.6504,72.2918,72.5786,134644.0
2015-11-17 14:00:00,91.1,91.29,89.97,90.23,313427.0,72.5866,72.738,71.6863,71.8934,313427.0
2015-11-17 15:00:00,90.25,90.32,89.95,90.09,460437.0,71.9094,71.9651,71.6703,71.7819,460437.0
2015-11-18 09:30:00,90.57,90.85,90.28,90.68,92247.0,72.1643,72.3874,71.9333,72.252,92247.0
2015-11-18 10:00:00,90.67,90.87,90.27,90.54,148421.0,72.244,72.4034,71.9253,72.1404,148421.0
2015-11-18 11:00:00,90.55,90.87,90.38,90.79,60297.0,72.1484,72.4034,72.0129,72.3396,60297.0
2015-11-18 12:00:00,90.79,90.99,90.67,90.83,93128.0,72.3396,72.499,72.244,72.3715,93128.0
2015-11-18 13:00:00,90.83,90.96,90.71,90.74,100038.0,72.3715,72.4751,72.2759,72.2998,100038.0
2015-11-18 14:00:00,90.75,91.37,90.67,91.36,140188.0,72.3077,72.8017,72.244,72.7938,140188.0
2015-11-18 15:00:00,91.35,91.71,91.25,91.61,316599.0,72.7858,73.0727,72.7061,72.993,316599.0
2015-11-19 09:30:00,91.6,91.87,90.9,91.71,76564.0,72.985,73.2001,72.4273,73.0727,76564.0
2015-11-19 10:00:00,91.71,91.99,91.69,91.89,126571.0,73.0727,73.2957,73.0567,73.2161,126571.0
2015-11-19 11:00:00,91.89,92.04,91.75,91.85,67834.0,73.2161,73.3356,73.1045,73.1842,67834.0
2015-11-19 12:00:00,91.85,92.53,91.85,92.51,125814.0,73.1842,73.726,73.1842,73.7101,125814.0
2015-11-19 13:00:00,92.52,92.52,92.17,92.17,86176.0,73.718,73.718,73.4392,73.4392,86176.0
2015-11-19 14:00:00,92.18,92.44,92.01,92.4,90636.0,73.4471,73.6543,73.3117,73.6224,90636.0
2015-11-19 15:00:00,92.4,92.6,92.28,92.48,445059.0,73.6224,73.7818,73.5268,73.6862,445059.0
2015-11-20 09:30:00,92.86,93.41,92.58,93.41,182969.0,73.9889,74.4272,73.7658,74.4272,182969.0
2015-11-20 10:00:00,93.45,93.89,93.43,93.65,345761.0,74.459,74.8096,74.4431,74.6184,345761.0
2015-11-20 11:00:00,93.65,94.0,93.57,94.0,166411.0,74.6184,74.8973,74.5547,74.8973,166411.0
2015-11-20 12:00:00,94.0,94.01,93.49,93.54,115608.0,74.8973,74.9052,74.4909,74.5308,115608.0
2015-11-20 13:00:00,93.55,93.64,93.11,93.12,109351.0,74.5387,74.6104,74.1881,74.1961,109351.0
2015-11-20 14:00:00,93.11,93.39,93.08,93.1,127182.0,74.1881,74.4112,74.1642,74.1802,127182.0
2015-11-20 15:00:00,93.09,93.54,93.01,93.53,503775.0,74.1722,74.5308,74.1085,74.5228,503775.0
2015-11-23 09:30:00,93.62,93.93,93.15,93.32,53087.0,74.5945,74.8415,74.22,74.3555,53087.0
2015-11-23 10:00:00,93.33,93.87,93.19,93.77,214120.0,74.3634,74.7937,74.2519,74.714,214120.0
2015-11-23 11:00:00,93.77,93.83,93.24,93.36,164125.0,74.714,74.7618,74.2917,74.3873,164125.0
2015-11-23 12:00:00,93.36,93.43,93.3,93.37,114921.0,74.3873,74.4431,74.3395,74.3953,114921.0
2015-11-23 13:00:00,93.37,93.45,93.2,93.33,97316.0,74.3953,74.459,74.2599,74.3634,97316.0
2015-11-23 14:00:00,93.33,93.36,93.15,93.31,179078.0,74.3634,74.3873,74.22,74.3475,179078.0
2015-11-23 15:00:00,93.3,93.53,93.29,93.35,350753.0,74.3395,74.5228,74.3316,74.3794,350753.0
2015-11-24 09:30:00,92.78,93.17,92.68,93.01,98982.0,73.9252,74.2359,73.8455,74.1085,98982.0
2015-11-24 10:00:00,92.99,93.2,92.73,92.79,213378.0,74.0925,74.2599,73.8854,73.9332,213378.0
2015-11-24 11:00:00,92.81,93.3,92.74,93.23,148455.0,73.9491,74.3395,73.8933,74.2838,148455.0
2015-11-24 12:00:00,93.31,93.38,93.19,93.28,83754.0,74.3475,74.4033,74.2519,74.3236,83754.0
2015-11-24 13:00:00,93.27,93.56,93.27,93.47,57392.0,74.3156,74.5467,74.3156,74.475,57392.0
2015-11-24 14:00:00,93.48,93.63,93.34,93.44,114409.0,74.483,74.6025,74.3714,74.4511,114409.0
2015-11-24 15:00:00,93.45,93.63,93.34,93.42,188588.0,74.459,74.6025,74.3714,74.4351,188588.0
2015-11-25 09:30:00,93.39,93.79,93.21,93.52,51385.0,74.4112,74.73,74.2678,74.5148,51385.0
2015-11-25 10:00:00,93.48,93.88,93.34,93.74,109205.0,74.483,74.8017,74.3714,74.6901,109205.0
2015-11-25 11:00:00,93.75,93.79,93.4,93.46,105626.0,74.6981,74.73,74.4192,74.467,105626.0
2015-11-25 12:00:00,93.47,93.58,93.42,93.43,67895.0,74.475,74.5626,74.4351,74.4431,67895.0
2015-11-25 13:00:00,93.44,93.44,93.3,93.3,70585.0,74.4511,74.4511,74.3395,74.3395,70585.0
2015-11-25 14:00:00,93.31,93.42,93.25,93.35,182876.0,74.3475,74.4351,74.2997,74.3794,182876.0
2015-11-25 15:00:00,93.35,93.47,93.32,93.37,277258.0,74.3794,74.475,74.3555,74.3953,277258.0
2015-11-27 09:30:00,93.29,93.69,93.15,93.45,60011.0,74.3316,74.6503,74.22,74.459,60011.0
2015-11-27 10:00:00,93.4,93.4,93.0,93.36,52346.0,74.4192,74.4192,74.1005,74.3873,52346.0
2015-11-27 11:00:00,93.37,93.57,93.26,93.31,64027.0,74.3953,74.5547,74.3077,74.3475,64027.0
2015-11-27 12:00:00,93.32,93.37,93.15,93.24,176512.0,74.3555,74.3953,74.22,74.2917,176512.0
2015-11-30 09:30:00,93.38,93.5,93.11,93.13,89774.0,74.4033,74.4989,74.1881,74.2041,89774.0
2015-11-30 10:00:00,93.15,93.75,93.15,93.55,154404.0,74.22,74.6981,74.22,74.5387,154404.0
2015-11-30 11:00:00,93.56,93.73,93.34,93.49,119648.0,74.5467,74.6821,74.3714,74.4909,119648.0
2015-11-30 12:00:00,93.48,93.77,93.45,93.64,126833.0,74.483,74.714,74.459,74.6104,126833.0
2015-11-30 13:00:00,93.64,93.8,93.64,93.74,94055.0,74.6104,74.7379,74.6104,74.6901,94055.0
2015-11-30 14:00:00,93.74,93.84,93.67,93.7,197221.0,74.6901,74.7698,74.6343,74.6582,197221.0
2015-11-30 15:00:00,93.7,94.13,93.68,93.97,685498.0,74.6582,75.0009,74.6423,74.8734,685498.0
2015-12-01 09:30:00,94.3,95.0,94.3,94.92,390277.0,75.1363,75.6941,75.1363,75.6303,390277.0
2015-12-01 10:00:00,94.89,94.92,94.27,94.28,258366.0,75.6064,75.6303,75.1124,75.1204,258366.0
2015-12-01 11:00:00,94.29,94.45,93.67,93.75,237795.0,75.1283,75.2558,74.6343,74.6981,237795.0
2015-12-01 12:00:00,93.75,94.01,93.67,93.89,186021.0,74.6981,74.9052,74.6343,74.8096,186021.0
2015-12-01 13:00:00,93.9,93.92,93.56,93.76,148895.0,74.8176,74.8335,74.5467,74.706,148895.0
2015-12-01 14:00:00,93.75,93.89,93.7,93.81,175106.0,74.6981,74.8096,74.6582,74.7459,175106.0
2015-12-01 15:00:00,93.81,94.25,93.77,94.16,503175.0,74.7459,75.0965,74.714,75.0248,503175.0
2015-12-02 09:30:00,93.84,94.21,93.62,94.01,61382.0,74.7698,75.0646,74.5945,74.9052,61382.0
2015-12-02 10:00:00,94.03,94.34,93.85,94.19,162529.0,74.9212,75.1682,74.7778,75.0487,162529.0
2015-12-02 11:00:00,94.17,94.2,93.92,94.03,107004.0,75.0327,75.0566,74.8335,74.9212,107004.0
2015-12-02 12:00:00,94.02,94.36,94.02,94.17,120972.0,74.9132,75.1841,74.9132,75.0327,120972.0
2015-12-02 13:00:00,94.15,94.34,94.05,94.11,93061.0,75.0168,75.1682,74.9371,74.9849,93061.0
2015-12-02 14:00:00,94.12,94.12,93.39,93.45,135298.0,74.9929,74.9929,74.4112,74.459,135298.0
2015-12-02 15:00:00,93.44,93.68,93.33,93.38,567064.0,74.4511,74.6423,74.3634,74.4033,567064.0
2015-12-03 09:30:00,93.47,93.89,93.25,93.4,105305.0,74.475,74.8096,74.2997,74.4192,105305.0
2015-12-03 10:00:00,93.35,93.43,92.81,93.22,158117.0,74.3794,74.4431,73.9491,74.2758,158117.0
2015-12-03 11:00:00,93.21,93.59,93.05,93.15,138212.0,74.2678,74.5706,74.1403,74.22,138212.0
2015-12-03 12:00:00,93.15,93.23,92.78,92.92,95852.0,74.22,74.2838,73.9252,74.0368,95852.0
2015-12-03 13:00:00,92.9,93.04,92.33,92.33,111226.0,74.0208,74.1324,73.5667,73.5667,111226.0
2015-12-03 14:00:00,92.3,92.33,91.75,92.21,259484.0,73.5428,73.5667,73.1045,73.471,259484.0
2015-12-03 15:00:00,92.2,92.41,91.96,92.38,562423.0,73.4631,73.6304,73.2718,73.6065,562423.0
2015-12-04 09:30:00,92.36,93.43,92.36,92.88,224352.0,73.5906,74.4431,73.5906,74.0049,224352.0
2015-12-04 10:00:00,92.88,93.54,92.86,93.38,209422.0,74.0049,74.5308,73.9889,74.4033,209422.0
2015-12-04 11:00:00,93.37,93.45,92.99,93.09,170373.0,74.3953,74.459,74.0925,74.1722,170373.0
2015-12-04 12:00:00,93.11,93.65,92.98,93.64,143520.0,74.1881,74.6184,74.0846,74.6104,143520.0
2015-12-04 13:00:00,93.65,93.95,93.62,93.85,157176.0,74.6184,74.8574,74.5945,74.7778,157176.0
2015-12-04 14:00:00,93.85,94.16,93.65,94.16,186260.0,74.7778,75.0248,74.6184,75.0248,186260.0
2015-12-04 15:00:00,94.17,94.37,94.08,94.3,399195.0,75.0327,75.1921,74.961,75.1363,399195.0
2015-12-07 09:30:00,93.59,93.79,93.33,93.48,85790.0,74.5706,74.73,74.3634,74.483,85790.0
2015-12-07 10:00:00,93.46,93.53,93.27,93.44,146295.0,74.467,74.5228,74.3156,74.4511,146295.0
2015-12-07 11:00:00,93.41,93.68,93.27,93.67,109573.0,74.4272,74.6423,74.3156,74.6343,109573.0
2015-12-07 12:00:00,93.66,93.67,93.09,93.18,104926.0,74.6264,74.6343,74.1722,74.2439,104926.0
2015-12-07 13:00:00,93.19,93.37,92.98,93.17,103615.0,74.2519,74.3953,74.0846,74.2359,103615.0
2015-12-07 14:00:00,93.18,93.48,93.16,93.3,149775.0,74.2439,74.483,74.228,74.3395,149775.0
2015-12-07 15:00:00,93.3,93.51,93.09,93.43,378575.0,74.3395,74.5069,74.1722,74.4431,378575.0
2015-12-08 09:30:00,92.65,92.81,92.17,92.3,263700.0,73.8216,73.9491,73.4392,73.5428,263700.0
2015-12-08 10:00:00,92.29,92.61,92.11,92.41,398756.0,73.5348,73.7898,73.3914,73.6304,398756.0
2015-12-08 11:00:00,92.44,92.99,92.37,92.54,166764.0,73.6543,74.0925,73.5985,73.734,166764.0
2015-12-08 12:00:00,92.53,92.55,92.08,92.24,106395.0,73.726,73.7419,73.3675,73.4949,106395.0
2015-12-08 13:00:00,92.22,92.27,91.91,92.18,115355.0,73.479,73.5188,73.232,73.4471,115355.0
2015-12-08 14:00:00,92.19,92.5,92.16,92.23,116670.0,73.4551,73.7021,73.4312,73.487,116670.0
2015-12-08 15:00:00,92.23,92.41,91.98,92.27,307498.0,73.487,73.6304,73.2878,73.5188,307498.0
2015-12-09 09:30:00,91.9,92.82,91.63,92.76,132992.0,73.224,73.9571,73.0089,73.9093,132992.0
2015-12-09 10:00:00,92.72,93.45,92.69,93.3,171641.0,73.8774,74.459,73.8535,74.3395,171641.0
2015-12-09 11:00:00,93.31,93.36,92.57,92.67,229808.0,74.3475,74.3873,73.7579,73.8376,229808.0
2015-12-09 12:00:00,92.67,92.83,91.83,92.07,239641.0,73.8376,73.965,73.1683,73.3595,239641.0
2015-12-09 13:00:00,92.06,92.47,91.96,92.38,125404.0,73.3515,73.6782,73.2718,73.6065,125404.0
2015-12-09 14:00:00,92.4,92.43,92.18,92.28,176491.0,73.6224,73.6463,73.4471,73.5268,176491.0
2015-12-09 15:00:00,92.27,92.7,92.25,92.4,352036.0,73.5188,73.8615,73.5029,73.6224,352036.0
2015-12-10 09:30:00,92.39,93.0,92.22,92.75,94006.0,73.6145,74.1005,73.479,73.9013,94006.0
2015-12-10 10:00:00,92.77,93.42,92.57,93.36,164694.0,73.9172,74.4351,73.7579,74.3873,164694.0
2015-12-10 11:00:00,93.35,93.71,93.21,93.71,226236.0,74.3794,74.6662,74.2678,74.6662,226236.0
2015-12-10 12:00:00,93.71,93.76,93.19,93.54,198776.0,74.6662,74.706,74.2519,74.5308,198776.0
2015-12-10 13:00:00,93.54,93.71,93.36,93.51,127110.0,74.5308,74.6662,74.3873,74.5069,127110.0
2015-12-10 14:00:00,93.5,94.02,93.44,93.67,173784.0,74.4989,74.9132,74.4511,74.6343,173784.0
2015-12-10 15:00:00,93.68,93.7,93.07,93.28,386516.0,74.6423,74.6582,74.1563,74.3236,386516.0
2015-12-11 09:30:00,92.08,92.38,91.8,92.06,121689.0,73.3675,73.6065,73.1444,73.3515,121689.0
2015-12-11 10:00:00,92.01,92.93,91.97,92.18,176937.0,73.3117,74.0447,73.2798,73.4471,176937.0
2015-12-11 11:00:00,92.16,92.54,91.98,91.98,124302.0,73.4312,73.734,73.2878,73.2878,124302.0
2015-12-11 12:00:00,91.97,91.98,91.48,91.73,138775.0,73.2798,73.2878,72.8894,73.0886,138775.0
2015-12-11 13:00:00,91.82,92.08,91.75,91.77,136725.0,73.1603,73.3675,73.1045,73.1205,136725.0
2015-12-11 14:00:00,91.78,92.13,91.75,91.78,105752.0,73.1284,73.4073,73.1045,73.1284,105752.0
2015-12-11 15:00:00,91.79,91.83,91.24,91.48,320498.0,73.1364,73.1683,72.6982,72.8894,320498.0
2015-12-14 09:30:00,91.75,92.06,91.43,91.56,82765.0,73.1045,73.3515,72.8496,72.9531,82765.0
2015-12-14 10:00:00,91.62,92.39,91.48,92.15,192313.0,73.0009,73.6145,72.8894,73.4232,192313.0
2015-12-14 11:00:00,92.14,92.21,91.5,91.84,186089.0,73.4153,73.471,72.9053,73.1762,186089.0
2015-12-14 12:00:00,91.82,92.74,91.71,92.7,329527.0,73.1603,73.8933,73.0727,73.8615,329527.0
2015-12-14 13:00:00,92.71,92.77,91.95,92.13,110700.0,73.8694,73.9172,73.2639,73.4073,110700.0
2015-12-14 14:00:00,92.14,92.61,91.94,92.61,177921.0,73.4153,73.7898,73.2559,73.7898,177921.0
2015-12-14 15:00:00,92.6,92.94,92.19,92.93,447205.0,73.7818,74.0527,73.4551,74.0447,447205.0
2015-12-15 09:30:00,93.14,93.5,92.49,92.78,152120.0,74.212,74.4989,73.6941,73.9252,152120.0
2015-12-15 10:00:00,92.81,92.81,92.35,92.69,277542.0,73.9491,73.9491,73.5826,73.8535,277542.0
2015-12-15 11:00:00,92.69,93.04,92.42,92.52,161807.0,73.8535,74.1324,73.6384,73.718,161807.0
2015-12-15 12:00:00,92.52,93.02,92.49,92.75,122247.0,73.718,74.1164,73.6941,73.9013,122247.0
2015-12-15 13:00:00,92.76,92.77,92.37,92.64,93546.0,73.9093,73.9172,73.5985,73.8137,93546.0
2015-12-15 14:00:00,92.65,92.78,92.38,92.42,120477.0,73.8216,73.9252,73.6065,73.6384,120477.0
2015-12-15 15:00:00,92.41,92.42,92.09,92.23,339843.0,73.6304,73.6384,73.3754,73.487,339843.0
2015-12-16 09:30:00,92.53,93.41,92.35,92.77,99491.0,73.726,74.4272,73.5826,73.9172,99491.0
2015-12-16 10:00:00,92.78,93.01,92.69,92.69,154073.0,73.9252,74.1085,73.8535,73.8535,154073.0
2015-12-16 11:00:00,92.71,92.83,92.5,92.76,123804.0,73.8694,73.965,73.7021,73.9093,123804.0
2015-12-16 12:00:00,92.73,92.8,92.31,92.31,71269.0,73.8854,73.9411,73.5507,73.5507,71269.0
2015-12-16 13:00:00,92.32,92.89,92.27,92.82,113618.0,73.5587,74.0129,73.5188,73.9571,113618.0
2015-12-16 14:00:00,92.8,93.55,92.21,93.5,264750.0,73.9411,74.5387,73.471,74.4989,264750.0
2015-12-16 15:00:00,93.51,94.07,93.3,93.96,366720.0,74.5069,74.9531,74.3395,74.8654,366720.0
2015-12-17 09:30:00,93.95,94.17,93.24,93.54,102131.0,74.8574,75.0327,74.2917,74.5308,102131.0
2015-12-17 10:00:00,93.48,93.49,92.79,92.93,163421.0,74.483,74.4909,73.9332,74.0447,163421.0
2015-12-17 11:00:00,92.91,93.21,92.73,92.74,145461.0,74.0288,74.2678,73.8854,73.8933,145461.0
2015-12-17 12:00:00,92.73,92.83,92.54,92.75,123010.0,73.8854,73.965,73.734,73.9013,123010.0
2015-12-17 13:00:00,92.74,93.16,92.72,93.05,160399.0,73.8933,74.228,73.8774,74.1403,160399.0
2015-12-17 14:00:00,93.06,93.15,92.88,93.0,346976.0,74.1483,74.22,74.0049,74.1005,346976.0
2015-12-17 15:00:00,93.01,93.13,92.56,92.62,570231.0,74.1085,74.2041,73.7499,73.7977,570231.0
2015-12-18 09:30:00,92.08,92.2,91.65,91.73,287379.0,73.3675,73.4631,73.0248,73.0886,287379.0
2015-12-18 10:00:00,91.73,92.06,91.52,92.02,235303.0,73.0886,73.3515,72.9213,73.3197,235303.0
2015-12-18 11:00:00,92.01,92.02,91.71,91.74,106727.0,73.3117,73.3197,73.0727,73.0966,106727.0
2015-12-18 12:00:00,91.77,91.87,91.51,91.63,133814.0,73.1205,73.2001,72.9133,73.0089,133814.0
2015-12-18 13:00:00,91.64,91.76,91.53,91.71,97378.0,73.0169,73.1125,72.9292,73.0727,97378.0
2015-12-18 14:00:00,91.7,91.86,91.56,91.62,153460.0,73.0647,73.1922,72.9531,73.0009,153460.0
2015-12-18 15:00:00,91.63,91.69,90.87,90.92,781615.0,73.0089,73.0567,72.4034,72.4432,781615.0
2015-12-21 09:30:00,91.69,91.95,91.39,91.8,158657.0,73.0567,73.2639,72.8177,73.1444,158657.0
2015-12-21 10:00:00,91.78,92.02,91.66,91.67,123889.0,73.1284,73.3197,73.0328,73.0408,123889.0
2015-12-21 11:00:00,91.67,91.71,90.97,91.09,93080.0,73.0408,73.0727,72.483,72.5786,93080.0
2015-12-21 12:00:00,91.08,91.37,90.96,91.37,75678.0,72.5707,72.8017,72.4751,72.8017,75678.0
2015-12-21 13:00:00,91.37,91.64,91.37,91.59,124319.0,72.8017,73.0169,72.8017,72.977,124319.0
2015-12-21 14:00:00,91.59,91.65,91.49,91.56,196344.0,72.977,73.0248,72.8974,72.9531,196344.0
2015-12-21 15:00:00,91.55,91.86,91.31,91.85,430198.0,72.9452,73.1922,72.7539,73.1842,430198.0
2015-12-22 09:30:00,92.58,92.85,91.75,92.0,122703.0,73.7658,73.981,73.1045,73.3037,122703.0
2015-12-22 10:00:00,92.06,92.55,91.92,92.41,128573.0,73.3515,73.7419,73.24,73.6304,128573.0
2015-12-22 11:00:00,92.42,92.55,92.24,92.39,101749.0,73.6384,73.7419,73.4949,73.6145,101749.0
2015-12-22 12:00:00,92.39,92.65,92.24,92.65,89963.0,73.6145,73.8216,73.4949,73.8216,89963.0
2015-12-22 13:00:00,92.66,92.68,92.49,92.61,153660.0,73.8296,73.8455,73.6941,73.7898,153660.0
2015-12-22 14:00:00,92.62,92.7,92.5,92.69,137958.0,73.7977,73.8615,73.7021,73.8535,137958.0
2015-12-22 15:00:00,92.69,92.99,92.58,92.82,243479.0,73.8535,74.0925,73.7658,73.9571,243479.0
2015-12-23 09:30:00,93.44,93.78,93.15,93.73,49282.0,74.4511,74.722,74.22,74.6821,49282.0
2015-12-23 10:00:00,93.73,94.17,93.63,94.12,108834.0,74.6821,75.0327,74.6025,74.9929,108834.0
2015-12-23 11:00:00,94.13,94.22,94.05,94.18,64016.0,75.0009,75.0726,74.9371,75.0407,64016.0
2015-12-23 12:00:00,94.19,94.35,94.12,94.14,66766.0,75.0487,75.1761,74.9929,75.0088,66766.0
2015-12-23 13:00:00,94.15,94.18,93.98,94.05,49340.0,75.0168,75.0407,74.8813,74.9371,49340.0
2015-12-23 14:00:00,94.05,94.35,94.0,94.2,79129.0,74.9371,75.1761,74.8973,75.0566,79129.0
2015-12-23 15:00:00,94.22,94.27,94.01,94.22,163362.0,75.0726,75.1124,74.9052,75.0726,163362.0
2015-12-24 09:30:00,94.0,94.32,93.97,94.01,33456.0,74.8973,75.1522,74.8734,74.9052,33456.0
2015-12-24 10:00:00,94.01,94.34,93.99,94.12,59278.0,74.9052,75.1682,74.8893,74.9929,59278.0
2015-12-24 11:00:00,94.13,94.3,94.08,94.21,54076.0,75.0009,75.1363,74.961,75.0646,54076.0
2015-12-24 12:00:00,94.2,94.44,94.1,94.12,85024.0,75.0566,75.2479,74.977,74.9929,85024.0
2015-12-28 09:30:00,93.83,94.02,93.45,93.58,68187.0,74.7618,74.9132,74.459,74.5626,68187.0
2015-12-28 10:00:00,93.55,93.55,93.15,93.19,63620.0,74.5387,74.5387,74.22,74.2519,63620.0
2015-12-28 11:00:00,93.21,93.55,93.19,93.46,47023.0,74.2678,74.5387,74.2519,74.467,47023.0
2015-12-28 12:00:00,93.45,93.57,93.36,93.46,49153.0,74.459,74.5547,74.3873,74.467,49153.0
2015-12-28 13:00:00,93.48,93.85,93.4,93.61,93368.0,74.483,74.7778,74.4192,74.5865,93368.0
2015-12-28 14:00:00,93.58,93.76,93.5,93.74,94316.0,74.5626,74.706,74.4989,74.6901,94316.0
2015-12-28 15:00:00,93.75,93.79,93.61,93.73,138134.0,74.6981,74.73,74.5865,74.6821,138134.0
2015-12-29 09:30:00,94.1,94.41,93.98,94.1,77423.0,75.4145,75.6629,75.3183,75.4145,77423.0
2015-12-29 10:00:00,94.15,94.32,94.02,94.08,72569.0,75.4546,75.5908,75.3504,75.3985,72569.0
2015-12-29 11:00:00,94.1,94.14,93.85,93.96,84572.0,75.4145,75.4465,75.2141,75.3023,84572.0
2015-12-29 12:00:00,93.95,94.23,93.95,94.21,56330.0,75.2943,75.5187,75.2943,75.5026,56330.0
2015-12-29 13:00:00,94.21,94.35,94.12,94.25,55405.0,75.5026,75.6148,75.4305,75.5347,55405.0
2015-12-29 14:00:00,94.25,94.32,94.16,94.3,71217.0,75.5347,75.5908,75.4626,75.5748,71217.0
2015-12-29 15:00:00,94.31,94.43,94.18,94.22,178162.0,75.5828,75.679,75.4786,75.5107,178162.0
2015-12-30 09:30:00,94.1,94.33,93.67,94.25,50845.0,75.4145,75.5988,75.0699,75.5347,50845.0
2015-12-30 10:00:00,94.26,94.39,94.14,94.31,67099.0,75.5427,75.6469,75.4465,75.5828,67099.0
2015-12-30 11:00:00,94.34,94.42,94.21,94.24,57125.0,75.6068,75.6709,75.5026,75.5267,57125.0
2015-12-30 12:00:00,94.24,94.25,93.84,93.92,60267.0,75.5267,75.5347,75.2061,75.2702,60267.0
2015-12-30 13:00:00,93.93,94.0,93.71,93.77,106691.0,75.2782,75.3343,75.1019,75.15,106691.0
2015-12-30 14:00:00,93.77,93.82,93.67,93.68,131163.0,75.15,75.1901,75.0699,75.0779,131163.0
2015-12-30 15:00:00,93.69,93.69,93.16,93.19,295397.0,75.0859,75.0859,74.6611,74.6852,295397.0
2015-12-31 09:30:00,92.79,93.14,92.67,92.81,76985.0,74.3646,74.6451,74.2684,74.3806,76985.0
2015-12-31 10:00:00,92.82,92.89,92.41,92.55,150836.0,74.3887,74.4448,74.0601,74.1723,150836.0
2015-12-31 11:00:00,92.55,93.04,92.53,93.04,129622.0,74.1723,74.565,74.1562,74.565,129622.0
2015-12-31 12:00:00,93.05,93.42,93.0,93.3,102556.0,74.573,74.8695,74.5329,74.7733,102556.0
2015-12-31 13:00:00,93.29,93.33,92.99,93.31,47941.0,74.7653,74.7974,74.5249,74.7814,47941.0
2015-12-31 14:00:00,93.33,93.34,92.99,93.08,57850.0,74.7974,74.8054,74.5249,74.597,57850.0
2015-12-31 15:00:00,93.08,93.12,92.64,92.64,180882.0,74.597,74.6291,74.2444,74.2444,180882.0
2016-01-04 09:30:00,91.29,91.42,90.32,90.56,149921.0,73.1625,73.2667,72.3851,72.5774,149921.0
2016-01-04 10:00:00,90.55,91.01,90.13,90.22,261656.0,72.5694,72.9381,72.2328,72.3049,261656.0
2016-01-04 11:00:00,90.21,90.32,89.91,90.18,158330.0,72.2969,72.3851,72.0565,72.2729,158330.0
2016-01-04 12:00:00,90.16,90.31,89.94,90.27,121208.0,72.2569,72.3771,72.0805,72.345,121208.0
2016-01-04 13:00:00,90.27,90.68,90.21,90.58,174921.0,72.345,72.6736,72.2969,72.5935,174921.0
2016-01-04 14:00:00,90.56,90.79,90.4,90.56,154099.0,72.5774,72.7618,72.4492,72.5774,154099.0
2016-01-04 15:00:00,90.56,91.09,90.39,91.07,407845.0,72.5774,73.0022,72.4412,72.9862,407845.0
2016-01-05 09:30:00,91.08,91.5,90.27,90.27,133179.0,72.9942,73.3308,72.345,72.345,133179.0
2016-01-05 10:00:00,90.27,90.34,89.54,90.09,283431.0,72.345,72.4011,71.76,72.2008,283431.0
2016-01-05 11:00:00,90.09,90.13,89.6,89.72,183505.0,72.2008,72.2328,71.8081,71.9042,183505.0
2016-01-05 12:00:00,89.74,89.74,89.18,89.28,292209.0,71.9203,71.9203,71.4715,71.5516,292209.0
2016-01-05 13:00:00,89.3,89.75,89.13,89.75,256683.0,71.5676,71.9283,71.4314,71.9283,256683.0
2016-01-05 14:00:00,89.75,90.11,89.66,89.93,225020.0,71.9283,72.2168,71.8561,72.0725,225020.0
2016-01-05 15:00:00,89.91,89.97,89.63,89.72,617587.0,72.0565,72.1046,71.8321,71.9042,617587.0
2016-01-06 09:30:00,87.92,88.67,87.51,88.29,227440.0,70.4617,71.0627,70.1331,70.7582,227440.0
2016-01-06 10:00:00,88.26,88.48,88.04,88.09,179826.0,70.7341,70.9105,70.5578,70.5979,179826.0
2016-01-06 11:00:00,88.11,88.65,88.11,88.24,140915.0,70.6139,71.0467,70.6139,70.7181,140915.0
2016-01-06 12:00:00,88.24,88.27,87.82,87.84,189912.0,70.7181,70.7422,70.3815,70.3975,189912.0
2016-01-06 13:00:00,87.83,87.87,87.5,87.57,217037.0,70.3895,70.4216,70.1251,70.1812,217037.0
2016-01-06 14:00:00,87.58,87.78,87.01,87.03,298724.0,70.1892,70.3495,69.7324,69.7484,298724.0
2016-01-06 15:00:00,87.03,87.55,86.91,87.53,661250.0,69.7484,70.1651,69.6522,70.1491,661250.0
2016-01-07 09:30:00,85.33,85.99,85.33,85.83,243323.0,68.386,68.9149,68.386,68.7867,243323.0
2016-01-07 10:00:00,85.81,85.98,85.58,85.79,330153.0,68.7706,68.9069,68.5863,68.7546,330153.0
2016-01-07 11:00:00,85.78,85.89,85.28,85.3,206668.0,68.7466,68.8348,68.3459,68.3619,206668.0
2016-01-07 12:00:00,85.28,85.53,85.22,85.26,172304.0,68.3459,68.5462,68.2978,68.3299,172304.0
2016-01-07 13:00:00,85.25,85.26,84.59,85.03,218726.0,68.3218,68.3299,67.7929,68.1455,218726.0
2016-01-07 14:00:00,85.01,85.29,84.92,85.09,316115.0,68.1295,68.3539,68.0574,68.1936,316115.0
2016-01-07 15:00:00,85.07,85.15,84.51,84.73,589489.0,68.1776,68.2417,67.7288,67.9051,589489.0
2016-01-08 09:30:00,85.18,85.45,84.94,85.42,310610.0,68.2657,68.4821,68.0734,68.4581,310610.0
2016-01-08 10:00:00,85.4,85.49,84.76,85.03,247393.0,68.4421,68.5142,67.9291,68.1455,247393.0
2016-01-08 11:00:00,85.05,85.21,84.73,85.13,156345.0,68.1616,68.2898,67.9051,68.2257,156345.0
2016-01-08 12:00:00,85.15,85.31,85.05,85.14,135822.0,68.2417,68.3699,68.1616,68.2337,135822.0
2016-01-08 13:00:00,85.14,85.27,84.67,84.78,237743.0,68.2337,68.3379,67.857,67.9452,237743.0
2016-01-08 14:00:00,84.77,84.93,84.52,84.61,179100.0,67.9372,68.0654,67.7368,67.8089,179100.0
2016-01-08 15:00:00,84.59,84.77,83.83,83.98,418591.0,67.7929,67.9372,67.1838,67.304,418591.0
2016-01-11 09:30:00,84.37,84.37,82.68,82.73,349831.0,67.6166,67.6166,66.2622,66.3022,349831.0
2016-01-11 10:00:00,82.73,83.09,82.32,82.41,613039.0,66.3022,66.5908,65.9737,66.0458,613039.0
2016-01-11 11:00:00,82.4,82.77,81.81,82.56,561343.0,66.0378,66.3343,65.5649,66.166,561343.0
2016-01-11 12:00:00,82.56,82.59,82.18,82.33,190256.0,66.166,66.19,65.8615,65.9817,190256.0
2016-01-11 13:00:00,82.36,82.37,81.86,82.06,366706.0,66.0057,66.0137,65.605,65.7653,366706.0
2016-01-11 14:00:00,82.06,82.96,81.94,82.58,508560.0,65.7653,66.4866,65.6691,66.182,508560.0
2016-01-11 15:00:00,82.6,83.51,82.57,83.18,959834.0,66.1981,66.9274,66.174,66.6629,959834.0
2016-01-12 09:30:00,84.09,84.52,83.76,84.1,172797.0,67.3922,67.7368,67.1277,67.4002,172797.0
2016-01-12 10:00:00,84.1,84.15,83.44,83.65,222750.0,67.4002,67.4403,66.8713,67.0396,222750.0
2016-01-12 11:00:00,83.67,83.77,82.85,83.18,190442.0,67.0556,67.1357,66.3984,66.6629,190442.0
2016-01-12 12:00:00,83.17,83.38,82.69,82.74,172762.0,66.6549,66.8232,66.2702,66.3103,172762.0
2016-01-12 13:00:00,82.77,83.21,82.57,83.07,263161.0,66.3343,66.6869,66.174,66.5747,263161.0
2016-01-12 14:00:00,83.07,83.48,82.8,83.46,240635.0,66.5747,66.9033,66.3583,66.8873,240635.0
2016-01-12 15:00:00,83.46,83.98,83.24,83.77,378560.0,66.8873,67.304,66.711,67.1357,378560.0
2016-01-13 09:30:00,84.49,84.78,84.28,84.42,243797.0,67.7128,67.9452,67.5445,67.6567,243797.0
2016-01-13 10:00:00,84.43,84.88,84.39,84.63,326308.0,67.6647,68.0253,67.6326,67.825,326308.0
2016-01-13 11:00:00,84.63,84.65,84.01,84.09,389084.0,67.825,67.841,67.3281,67.3922,389084.0
2016-01-13 12:00:00,84.08,84.24,83.75,83.85,185038.0,67.3842,67.5124,67.1197,67.1998,185038.0
2016-01-13 13:00:00,83.81,83.97,83.24,83.24,192049.0,67.1678,67.296,66.711,66.711,192049.0
2016-01-13 14:00:00,83.22,83.39,82.24,82.6,301953.0,66.6949,66.8312,65.9095,66.1981,301953.0
2016-01-13 15:00:00,82.63,82.94,82.36,82.46,771148.0,66.2221,66.4705,66.0057,66.0859,771148.0
2016-01-14 09:30:00,82.83,83.19,81.9,81.96,144007.0,66.3824,66.6709,65.6371,65.6851,144007.0
2016-01-14 10:00:00,82.0,83.98,81.82,83.44,332910.0,65.7172,67.304,65.5729,66.8713,332910.0
2016-01-14 11:00:00,83.48,83.48,82.64,83.01,232886.0,66.9033,66.9033,66.2301,66.5266,232886.0
2016-01-14 12:00:00,83.04,83.15,82.76,82.86,188829.0,66.5507,66.6388,66.3263,66.4064,188829.0
2016-01-14 13:00:00,82.85,83.38,82.85,83.11,139197.0,66.3984,66.8232,66.3984,66.6068,139197.0
2016-01-14 14:00:00,83.13,83.38,82.91,83.34,214977.0,66.6228,66.8232,66.4465,66.7911,214977.0
2016-01-14 15:00:00,83.36,83.43,82.68,82.8,543741.0,66.8071,66.8632,66.2622,66.3583,543741.0
2016-01-15 09:30:00,80.77,81.86,80.71,81.57,249078.0,64.7314,65.605,64.6833,65.3726,249078.0
2016-01-15 10:00:00,81.56,81.99,81.2,81.37,287973.0,65.3646,65.7092,65.076,65.2123,287973.0
2016-01-15 11:00:00,81.39,81.67,81.15,81.23,151983.0,65.2283,65.4527,65.036,65.1001,151983.0
2016-01-15 12:00:00,81.19,81.31,80.63,81.08,179285.0,65.068,65.1642,64.6192,64.9799,179285.0
2016-01-15 13:00:00,81.08,81.15,80.74,81.13,162832.0,64.9799,65.036,64.7074,65.0199,162832.0
2016-01-15 14:00:00,81.14,81.39,80.78,81.35,179751.0,65.028,65.2283,64.7394,65.1963,179751.0
2016-01-15 15:00:00,81.34,81.37,80.82,81.22,695862.0,65.1882,65.2123,64.7715,65.0921,695862.0
2016-01-19 09:30:00,81.94,82.19,81.9,82.03,175497.0,65.6691,65.8695,65.6371,65.7412,175497.0
2016-01-19 10:00:00,82.01,82.29,81.52,81.59,192658.0,65.7252,65.9496,65.3325,65.3886,192658.0
2016-01-19 11:00:00,81.57,81.91,81.26,81.5,162895.0,65.3726,65.6451,65.1241,65.3165,162895.0
2016-01-19 12:00:00,81.48,81.64,81.23,81.41,233144.0,65.3004,65.4287,65.1001,65.2443,233144.0
2016-01-19 13:00:00,81.43,81.55,81.25,81.27,134247.0,65.2604,65.3565,65.1161,65.1321,134247.0
2016-01-19 14:00:00,81.26,81.35,80.69,80.88,233592.0,65.1241,65.1963,64.6673,64.8196,233592.0
2016-01-19 15:00:00,80.85,82.0,80.82,81.69,489597.0,64.7955,65.7172,64.7715,65.4687,489597.0
2016-01-20 09:30:00,80.28,81.1,80.05,80.48,132890.0,64.3387,64.9959,64.1544,64.499,132890.0
2016-01-20 10:00:00,80.49,80.53,79.55,79.69,201581.0,64.507,64.5391,63.7537,63.8659,201581.0
2016-01-20 11:00:00,79.67,80.24,79.65,79.79,312360.0,63.8499,64.3067,63.8338,63.946,312360.0
2016-01-20 12:00:00,79.78,80.02,79.15,79.72,365191.0,63.938,64.1304,63.4331,63.8899,365191.0
2016-01-20 13:00:00,79.74,80.7,79.51,80.44,360619.0,63.906,64.6753,63.7216,64.467,360619.0
2016-01-20 14:00:00,80.43,81.17,80.28,80.91,411808.0,64.4589,65.052,64.3387,64.8436,411808.0
2016-01-20 15:00:00,80.92,82.16,80.82,81.35,573204.0,64.8516,65.8454,64.7715,65.1963,573204.0
2016-01-21 09:30:00,81.83,82.17,80.58,80.84,148244.0,65.5809,65.8534,64.5792,64.7875,148244.0
2016-01-21 10:00:00,80.86,82.37,80.84,81.76,451616.0,64.8036,66.0137,64.7875,65.5248,451616.0
2016-01-21 11:00:00,81.77,82.28,81.58,82.13,442663.0,65.5329,65.9416,65.3806,65.8214,442663.0
2016-01-21 12:00:00,82.16,82.51,81.85,81.96,308448.0,65.8454,66.1259,65.597,65.6851,308448.0
2016-01-21 13:00:00,81.96,82.18,81.24,81.64,878066.0,65.6851,65.8615,65.1081,65.4287,878066.0
2016-01-21 14:00:00,81.67,82.07,81.14,81.99,353515.0,65.4527,65.7733,65.028,65.7092,353515.0
2016-01-21 15:00:00,82.01,82.06,81.5,81.65,491833.0,65.7252,65.7653,65.3165,65.4367,491833.0
2016-01-22 09:30:00,82.76,83.15,82.56,83.13,176096.0,66.3263,66.6388,66.166,66.6228,176096.0
2016-01-22 10:00:00,83.13,83.21,81.69,81.76,259563.0,66.6228,66.6869,65.4687,65.5248,259563.0
2016-01-22 11:00:00,81.78,81.93,81.51,81.75,179476.0,65.5409,65.6611,65.3245,65.5168,179476.0
2016-01-22 12:00:00,81.75,81.95,81.7,81.86,171987.0,65.5168,65.6771,65.4768,65.605,171987.0
2016-01-22 13:00:00,81.85,82.18,81.59,82.17,162705.0,65.597,65.8615,65.3886,65.8534,162705.0
2016-01-22 14:00:00,82.16,82.36,81.93,82.16,155551.0,65.8454,66.0057,65.6611,65.8454,155551.0
2016-01-22 15:00:00,82.16,82.27,81.86,82.15,462390.0,65.8454,65.9336,65.605,65.8374,462390.0
2016-01-25 09:30:00,84.05,84.05,81.44,82.01,138412.0,67.3601,67.3601,65.2684,65.7252,138412.0
2016-01-25 10:00:00,82.01,82.35,81.27,81.36,217744.0,65.7252,65.9977,65.1321,65.2043,217744.0
2016-01-25 11:00:00,81.35,81.92,81.17,81.85,147961.0,65.1963,65.6531,65.052,65.597,147961.0
2016-01-25 12:00:00,81.84,81.91,81.57,81.75,121238.0,65.589,65.6451,65.3726,65.5168,121238.0
2016-01-25 13:00:00,81.75,82.01,81.46,81.49,162524.0,65.5168,65.7252,65.2844,65.3085,162524.0
2016-01-25 14:00:00,81.46,81.63,81.39,81.57,167435.0,65.2844,65.4207,65.2283,65.3726,167435.0
2016-01-25 15:00:00,81.55,81.65,80.95,81.06,295205.0,65.3565,65.4367,64.8757,64.9638,295205.0
2016-01-26 09:30:00,82.08,82.84,81.91,82.77,150331.0,65.7813,66.3904,65.6451,66.3343,150331.0
2016-01-26 10:00:00,82.81,83.51,82.81,83.2,266500.0,66.3664,66.9274,66.3664,66.6789,266500.0
2016-01-26 11:00:00,83.17,83.97,83.15,83.8,379685.0,66.6549,67.296,66.6388,67.1598,379685.0
2016-01-26 12:00:00,83.81,84.2,83.76,83.79,225579.0,67.1678,67.4803,67.1277,67.1518,225579.0
2016-01-26 13:00:00,83.79,84.09,83.72,83.81,186217.0,67.1518,67.3922,67.0957,67.1678,186217.0
2016-01-26 14:00:00,83.81,84.15,83.78,83.93,183350.0,67.1678,67.4403,67.1437,67.264,183350.0
2016-01-26 15:00:00,83.92,84.34,83.8,84.31,604470.0,67.2559,67.5925,67.1598,67.5685,604470.0
2016-01-27 09:30:00,87.5,87.58,85.22,85.42,373520.0,70.1251,70.1892,68.2978,68.4581,373520.0
2016-01-27 10:00:00,85.49,86.28,84.62,85.14,423814.0,68.5142,69.1473,67.8169,68.2337,423814.0
2016-01-27 11:00:00,85.16,88.0,85.01,87.07,419025.0,68.2497,70.5258,68.1295,69.7804,419025.0
2016-01-27 12:00:00,87.07,87.49,86.71,86.78,231110.0,69.7804,70.117,69.4919,69.548,231110.0
2016-01-27 13:00:00,86.75,87.45,86.6,87.45,199556.0,69.524,70.085,69.4038,70.085,199556.0
2016-01-27 14:00:00,87.41,88.0,86.05,86.2,476042.0,70.0529,70.5258,68.963,69.0832,476042.0
2016-01-27 15:00:00,86.16,86.26,85.39,86.2,598922.0,69.0511,69.1313,68.434,69.0832,598922.0
2016-01-28 09:30:00,87.11,88.35,86.61,88.35,282920.0,69.8125,70.8063,69.4118,70.8063,282920.0
2016-01-28 10:00:00,88.28,88.35,87.28,87.97,547502.0,70.7502,70.8063,69.9487,70.5017,547502.0
2016-01-28 11:00:00,87.96,88.35,87.57,87.57,285826.0,70.4937,70.8063,70.1812,70.1812,285826.0
2016-01-28 12:00:00,87.55,88.58,87.55,88.32,215633.0,70.1651,70.9906,70.1651,70.7822,215633.0
2016-01-28 13:00:00,88.31,88.6,88.08,88.24,363650.0,70.7742,71.0066,70.5899,70.7181,363650.0
2016-01-28 14:00:00,88.21,88.48,88.05,88.35,260829.0,70.6941,70.9105,70.5658,70.8063,260829.0
2016-01-28 15:00:00,88.34,88.77,88.21,88.74,837891.0,70.7983,71.1429,70.6941,71.1188,837891.0
2016-01-29 09:30:00,89.26,89.62,89.21,89.38,199989.0,71.5356,71.8241,71.4955,71.6317,199989.0
2016-01-29 10:00:00,89.4,89.54,88.78,88.84,305267.0,71.6478,71.76,71.1509,71.199,305267.0
2016-01-29 11:00:00,88.83,89.3,88.7,89.15,335610.0,71.191,71.5676,71.0868,71.4474,335610.0
2016-01-29 12:00:00,89.17,89.61,89.04,89.51,133838.0,71.4634,71.8161,71.3593,71.7359,133838.0
2016-01-29 13:00:00,89.51,89.53,89.26,89.27,206658.0,71.7359,71.752,71.5356,71.5436,206658.0
2016-01-29 14:00:00,89.27,89.46,89.12,89.4,303274.0,71.5436,71.6959,71.4234,71.6478,303274.0
2016-01-29 15:00:00,89.42,90.05,89.38,90.05,586470.0,71.6638,72.1687,71.6317,72.1687,586470.0
2016-02-01 09:30:00,88.48,89.37,88.44,88.64,236352.0,70.9105,71.6237,70.8784,71.0387,236352.0
2016-02-01 10:00:00,88.66,89.69,88.42,89.6,230947.0,71.0547,71.8802,70.8624,71.8081,230947.0
2016-02-01 11:00:00,89.6,89.78,89.27,89.55,222282.0,71.8081,71.9523,71.5436,71.768,222282.0
2016-02-01 12:00:00,89.56,89.63,89.23,89.38,164946.0,71.776,71.8321,71.5115,71.6317,164946.0
2016-02-01 13:00:00,89.38,89.9,89.28,89.88,224496.0,71.6317,72.0485,71.5516,72.0325,224496.0
2016-02-01 14:00:00,89.87,90.15,89.71,90.12,260040.0,72.0244,72.2488,71.8962,72.2248,260040.0
2016-02-01 15:00:00,90.11,90.28,89.87,89.89,514872.0,72.2168,72.353,72.0244,72.0405,514872.0
2016-02-02 09:30:00,89.3,89.55,88.57,89.55,203792.0,71.5676,71.768,70.9826,71.768,203792.0
2016-02-02 10:00:00,89.52,89.7,88.92,89.01,371331.0,71.7439,71.8882,71.2631,71.3352,371331.0
2016-02-02 11:00:00,89.03,89.39,88.91,89.04,378667.0,71.3512,71.6398,71.2551,71.3593,378667.0
2016-02-02 12:00:00,89.05,89.12,88.82,89.01,315255.0,71.3673,71.4234,71.1829,71.3352,315255.0
2016-02-02 13:00:00,89.0,89.01,88.41,88.42,371708.0,71.3272,71.3352,70.8544,70.8624,371708.0
2016-02-02 14:00:00,88.43,88.95,88.2,88.74,376544.0,70.8704,71.2871,70.6861,71.1188,376544.0
2016-02-02 15:00:00,88.75,88.79,88.48,88.6,875318.0,71.1268,71.1589,70.9105,71.0066,875318.0
2016-02-03 09:30:00,89.76,89.88,89.07,89.15,114990.0,71.9363,72.0325,71.3833,71.4474,114990.0
2016-02-03 10:00:00,89.14,89.14,88.05,88.56,257194.0,71.4394,71.4394,70.5658,70.9746,257194.0
2016-02-03 11:00:00,88.58,89.05,88.0,88.89,151131.0,70.9906,71.3673,70.5258,71.239,151131.0
2016-02-03 12:00:00,88.91,89.04,88.61,89.04,164759.0,71.2551,71.3593,71.0146,71.3593,164759.0
2016-02-03 13:00:00,89.01,89.16,88.58,88.69,206579.0,71.3352,71.4554,70.9906,71.0788,206579.0
2016-02-03 14:00:00,88.7,89.9,88.69,89.77,247697.0,71.0868,72.0485,71.0788,71.9443,247697.0
2016-02-03 15:00:00,89.81,90.0,89.46,89.98,445247.0,71.9764,72.1286,71.6959,72.1126,445247.0
2016-02-04 09:30:00,89.57,91.55,89.51,91.51,209056.0,71.784,73.3708,71.7359,73.3388,209056.0
2016-02-04 10:00:00,91.55,92.71,90.96,92.67,268736.0,73.3708,74.3005,72.898,74.2684,268736.0
2016-02-04 11:00:00,92.67,92.67,91.2,91.47,178962.0,74.2684,74.2684,73.0903,73.3067,178962.0
2016-02-04 12:00:00,91.5,92.07,91.43,91.52,171064.0,73.3308,73.7876,73.2747,73.3468,171064.0
2016-02-04 13:00:00,91.53,91.97,91.2,91.33,116804.0,73.3548,73.7074,73.0903,73.1945,116804.0
2016-02-04 14:00:00,91.33,91.34,90.85,91.15,113337.0,73.1945,73.2025,72.8098,73.0503,113337.0
2016-02-04 15:00:00,91.14,91.56,90.91,91.48,313998.0,73.0423,73.3789,72.8579,73.3147,313998.0
2016-02-05 09:30:00,91.0,91.37,90.75,91.15,84693.0,72.9301,73.2266,72.7297,73.0503,84693.0
2016-02-05 10:00:00,91.2,91.37,90.3,90.56,167889.0,73.0903,73.2266,72.3691,72.5774,167889.0
2016-02-05 11:00:00,90.57,90.73,90.07,90.31,330550.0,72.5854,72.7137,72.1847,72.3771,330550.0
2016-02-05 12:00:00,90.32,90.65,90.07,90.26,205602.0,72.3851,72.6496,72.1847,72.337,205602.0
2016-02-05 13:00:00,90.24,90.72,90.24,90.44,119793.0,72.321,72.7057,72.321,72.4813,119793.0
2016-02-05 14:00:00,90.45,90.51,90.02,90.16,162837.0,72.4893,72.5374,72.1447,72.2569,162837.0
2016-02-05 15:00:00,90.16,90.42,89.94,90.4,348314.0,72.2569,72.4652,72.0805,72.4492,348314.0
2016-02-08 09:30:00,89.33,89.65,88.89,88.99,153566.0,71.5917,71.8481,71.239,71.3192,153566.0
2016-02-08 10:00:00,89.0,89.25,88.77,88.95,270408.0,71.3272,71.5276,71.1429,71.2871,270408.0
2016-02-08 11:00:00,88.95,89.04,88.67,89.0,294050.0,71.2871,71.3593,71.0627,71.3272,294050.0
2016-02-08 12:00:00,89.03,89.88,88.96,89.88,222342.0,71.3512,72.0325,71.2951,72.0325,222342.0
2016-02-08 13:00:00,89.88,89.91,89.37,89.41,176216.0,72.0325,72.0565,71.6237,71.6558,176216.0
2016-02-08 14:00:00,89.39,89.67,89.39,89.48,246565.0,71.6398,71.8642,71.6398,71.7119,246565.0
2016-02-08 15:00:00,89.49,90.57,89.46,90.3,561549.0,71.7199,72.5854,71.6959,72.3691,561549.0
2016-02-09 09:30:00,89.48,90.24,89.25,89.95,86320.0,71.7119,72.321,71.5276,72.0886,86320.0
2016-02-09 10:00:00,89.96,90.33,89.64,89.86,138276.0,72.0966,72.3931,71.8401,72.0164,138276.0
2016-02-09 11:00:00,89.83,90.63,89.83,90.01,120630.0,71.9924,72.6335,71.9924,72.1366,120630.0
2016-02-09 12:00:00,90.02,90.12,89.76,89.88,137902.0,72.1447,72.2248,71.9363,72.0325,137902.0
2016-02-09 13:00:00,89.86,90.14,89.7,90.08,111161.0,72.0164,72.2408,71.8882,72.1927,111161.0
2016-02-09 14:00:00,90.08,90.68,90.07,90.53,112657.0,72.1927,72.6736,72.1847,72.5534,112657.0
2016-02-09 15:00:00,90.55,91.04,90.28,90.37,230365.0,72.5694,72.9621,72.353,72.4252,230365.0
2016-02-10 09:30:00,90.63,90.77,90.1,90.68,100965.0,72.6335,72.7457,72.2088,72.6736,100965.0
2016-02-10 10:00:00,90.66,91.86,90.42,91.24,245183.0,72.6576,73.6193,72.4652,73.1224,245183.0
2016-02-10 11:00:00,91.29,91.45,90.57,90.82,116285.0,73.1625,73.2907,72.5854,72.7858,116285.0
2016-02-10 12:00:00,90.89,91.41,90.68,91.37,101798.0,72.8419,73.2586,72.6736,73.2266,101798.0
2016-02-10 13:00:00,91.37,91.43,90.8,91.05,118436.0,73.2266,73.2747,72.7698,72.9701,118436.0
2016-02-10 14:00:00,91.06,91.22,90.77,90.79,155348.0,72.9781,73.1064,72.7457,72.7618,155348.0
2016-02-10 15:00:00,90.79,91.01,90.24,90.41,476700.0,72.7618,72.9381,72.321,72.4572,476700.0
2016-02-11 09:30:00,88.93,90.37,88.84,90.12,95637.0,71.2711,72.4252,71.199,72.2248,95637.0
2016-02-11 10:00:00,90.12,90.27,88.97,89.08,202115.0,72.2248,72.345,71.3032,71.3913,202115.0
2016-02-11 11:00:00,89.08,89.33,88.31,88.78,208038.0,71.3913,71.5917,70.7742,71.1509,208038.0
2016-02-11 12:00:00,88.81,89.02,88.54,88.97,146725.0,71.1749,71.3432,70.9585,71.3032,146725.0
2016-02-11 13:00:00,88.95,89.1,88.65,88.85,103571.0,71.2871,71.4073,71.0467,71.207,103571.0
2016-02-11 14:00:00,88.83,90.06,88.54,89.7,243093.0,71.191,72.1767,70.9585,71.8882,243093.0
2016-02-11 15:00:00,89.72,90.17,89.21,89.57,328677.0,71.9042,72.2649,71.4955,71.784,328677.0
2016-02-12 09:30:00,90.44,91.04,90.06,90.41,74505.0,72.4813,72.9621,72.1767,72.4572,74505.0
2016-02-12 10:00:00,90.43,91.13,90.22,90.83,112139.0,72.4732,73.0342,72.3049,72.7938,112139.0
2016-02-12 11:00:00,90.86,91.59,90.79,91.0,113281.0,72.8179,73.4029,72.7618,72.9301,113281.0
2016-02-12 12:00:00,91.01,91.37,90.9,91.22,129822.0,72.9381,73.2266,72.8499,73.1064,129822.0
2016-02-12 13:00:00,91.19,91.51,90.95,91.32,139639.0,73.0823,73.3388,72.89,73.1865,139639.0
2016-02-12 14:00:00,91.32,91.83,91.29,91.81,166089.0,73.1865,73.5952,73.1625,73.5792,166089.0
2016-02-12 15:00:00,91.8,92.1,91.77,91.86,447011.0,73.5712,73.8116,73.5472,73.6193,447011.0
2016-02-16 09:30:00,93.01,93.22,92.09,92.29,108085.0,74.5409,74.7092,73.8036,73.9639,108085.0
2016-02-16 10:00:00,92.24,92.37,91.68,91.98,208261.0,73.9238,74.028,73.475,73.7155,208261.0
2016-02-16 11:00:00,91.96,92.89,91.9,92.87,353001.0,73.6994,74.4448,73.6513,74.4287,353001.0
2016-02-16 12:00:00,92.88,93.05,92.49,92.89,159713.0,74.4367,74.573,74.1242,74.4448,159713.0
2016-02-16 13:00:00,92.92,93.05,92.82,92.96,162109.0,74.4688,74.573,74.3887,74.5009,162109.0
2016-02-16 14:00:00,92.97,93.53,92.97,93.48,238383.0,74.5089,74.9577,74.5089,74.9176,238383.0
2016-02-16 15:00:00,93.5,93.71,93.37,93.55,404758.0,74.9336,75.1019,74.8294,74.9737,404758.0
2016-02-17 09:30:00,94.0,94.69,93.79,94.62,125672.0,75.3343,75.8873,75.166,75.8312,125672.0
2016-02-17 10:00:00,94.63,95.21,94.51,95.16,317778.0,75.8392,76.3041,75.7431,76.264,317778.0
2016-02-17 11:00:00,95.15,95.2,94.64,94.89,218915.0,76.256,76.2961,75.8473,76.0476,218915.0
2016-02-17 12:00:00,94.87,95.15,94.64,95.14,205740.0,76.0316,76.256,75.8473,76.248,205740.0
2016-02-17 13:00:00,95.15,95.18,94.85,94.9,301723.0,76.256,76.28,76.0156,76.0556,301723.0
2016-02-17 14:00:00,94.9,95.13,94.69,94.77,150060.0,76.0556,76.24,75.8873,75.9514,150060.0
2016-02-17 15:00:00,94.79,95.01,94.72,94.89,339840.0,75.9675,76.1438,75.9114,76.0476,339840.0
2016-02-18 09:30:00,95.1,95.4,94.76,95.4,82961.0,76.2159,76.4563,75.9434,76.4563,82961.0
2016-02-18 10:00:00,95.35,95.66,95.16,95.61,139543.0,76.4163,76.6647,76.264,76.6246,139543.0
2016-02-18 11:00:00,95.6,95.63,95.2,95.41,124913.0,76.6166,76.6407,76.2961,76.4644,124913.0
2016-02-18 12:00:00,95.39,95.73,95.1,95.1,86277.0,76.4483,76.7208,76.2159,76.2159,86277.0
2016-02-18 13:00:00,95.12,95.38,94.97,95.36,149178.0,76.2319,76.4403,76.1117,76.4243,149178.0
2016-02-18 14:00:00,95.36,95.76,95.32,95.73,154534.0,76.4243,76.7449,76.3922,76.7208,154534.0
2016-02-18 15:00:00,95.74,95.85,95.35,95.57,455573.0,76.7288,76.817,76.4163,76.5926,455573.0
2016-02-19 09:30:00,95.14,95.28,94.32,94.47,422833.0,76.248,76.3602,75.5908,75.711,422833.0
2016-02-19 10:00:00,94.47,95.05,94.43,94.94,208535.0,75.711,76.1758,75.679,76.0877,208535.0
2016-02-19 11:00:00,94.92,95.38,94.89,95.21,161538.0,76.0717,76.4403,76.0476,76.3041,161538.0
2016-02-19 12:00:00,95.23,95.35,95.04,95.05,150507.0,76.3201,76.4163,76.1678,76.1758,150507.0
2016-02-19 13:00:00,95.05,95.32,94.97,95.32,161278.0,76.1758,76.3922,76.1117,76.3922,161278.0
2016-02-19 14:00:00,95.3,95.67,95.29,95.4,248207.0,76.3762,76.6727,76.3682,76.4563,248207.0
2016-02-19 15:00:00,95.4,95.89,95.38,95.83,591155.0,76.4563,76.849,76.4403,76.801,591155.0
2016-02-22 09:30:00,96.25,97.34,96.25,96.39,152614.0,77.1376,78.0111,77.1376,77.2498,152614.0
2016-02-22 10:00:00,96.39,97.08,96.36,96.73,179139.0,77.2498,77.8027,77.2257,77.5222,179139.0
2016-02-22 11:00:00,96.71,96.74,96.41,96.71,189629.0,77.5062,77.5303,77.2658,77.5062,189629.0
2016-02-22 12:00:00,96.71,96.73,96.23,96.26,176206.0,77.5062,77.5222,77.1215,77.1456,176206.0
2016-02-22 13:00:00,96.29,96.87,96.23,96.72,137952.0,77.1696,77.6344,77.1215,77.5142,137952.0
2016-02-22 14:00:00,96.68,96.7,96.21,96.29,148287.0,77.4822,77.4982,77.1055,77.1696,148287.0
2016-02-22 15:00:00,96.3,96.5,96.22,96.43,291625.0,77.1776,77.3379,77.1135,77.2818,291625.0
2016-02-23 09:30:00,96.19,96.56,95.54,95.88,133971.0,77.0895,77.386,76.5685,76.841,133971.0
2016-02-23 10:00:00,95.89,96.26,95.76,95.86,114056.0,76.849,77.1456,76.7449,76.825,114056.0
2016-02-23 11:00:00,95.83,95.84,95.15,95.36,141696.0,76.801,76.809,76.256,76.4243,141696.0
2016-02-23 12:00:00,95.37,95.4,95.16,95.36,90680.0,76.4323,76.4563,76.264,76.4243,90680.0
2016-02-23 13:00:00,95.37,95.41,95.09,95.17,89148.0,76.4323,76.4644,76.2079,76.272,89148.0
2016-02-23 14:00:00,95.19,95.35,95.11,95.13,185803.0,76.288,76.4163,76.2239,76.24,185803.0
2016-02-23 15:00:00,95.12,95.14,94.68,94.75,522574.0,76.2319,76.248,75.8793,75.9354,522574.0
2016-02-24 09:30:00,93.62,93.84,92.99,93.34,194312.0,75.0298,75.2061,74.5249,74.8054,194312.0
2016-02-24 10:00:00,93.34,94.09,93.05,93.75,318947.0,74.8054,75.4065,74.573,75.134,318947.0
2016-02-24 11:00:00,93.76,93.79,93.24,93.69,270110.0,75.142,75.166,74.7253,75.0859,270110.0
2016-02-24 12:00:00,93.72,93.98,93.36,93.71,229364.0,75.1099,75.3183,74.8214,75.1019,229364.0
2016-02-24 13:00:00,93.71,93.87,93.56,93.64,185516.0,75.1019,75.2302,74.9817,75.0458,185516.0
2016-02-24 14:00:00,93.63,94.25,93.51,94.02,284842.0,75.0378,75.5347,74.9416,75.3504,284842.0
2016-02-24 15:00:00,94.04,94.56,94.04,94.21,702318.0,75.3664,75.7831,75.3664,75.5026,702318.0
2016-02-25 09:30:00,94.64,94.7,94.06,94.26,107975.0,75.8473,75.8953,75.3824,75.5427,107975.0
2016-02-25 10:00:00,94.24,94.44,93.97,94.1,184833.0,75.5267,75.687,75.3103,75.4145,184833.0
2016-02-25 11:00:00,94.09,94.57,94.07,94.54,166758.0,75.4065,75.7912,75.3904,75.7671,166758.0
2016-02-25 12:00:00,94.54,94.54,94.32,94.41,106183.0,75.7671,75.7671,75.5908,75.6629,106183.0
2016-02-25 13:00:00,94.4,95.02,94.38,94.98,139898.0,75.6549,76.1518,75.6389,76.1197,139898.0
2016-02-25 14:00:00,94.94,94.95,94.69,94.74,117373.0,76.0877,76.0957,75.8873,75.9274,117373.0
2016-02-25 15:00:00,94.75,95.1,94.72,94.97,412619.0,75.9354,76.2159,75.9114,76.1117,412619.0
2016-02-26 09:30:00,95.5,95.59,94.95,95.16,101710.0,76.5365,76.6086,76.0957,76.264,101710.0
2016-02-26 10:00:00,95.16,95.73,95.07,95.54,123965.0,76.264,76.7208,76.1919,76.5685,123965.0
2016-02-26 11:00:00,95.53,95.55,95.1,95.18,123966.0,76.5605,76.5766,76.2159,76.28,123966.0
2016-02-26 12:00:00,95.18,95.41,94.96,95.38,111774.0,76.28,76.4644,76.1037,76.4403,111774.0
2016-02-26 13:00:00,95.36,95.43,94.88,94.96,97645.0,76.4243,76.4804,76.0396,76.1037,97645.0
2016-02-26 14:00:00,94.98,95.11,94.76,94.79,153395.0,76.1197,76.2239,75.9434,75.9675,153395.0
2016-02-26 15:00:00,94.79,95.11,94.79,94.92,289195.0,75.9675,76.2239,75.9675,76.0717,289195.0
2016-02-29 09:30:00,95.13,95.23,94.51,95.08,110023.0,76.24,76.3201,75.7431,76.1999,110023.0
2016-02-29 10:00:00,95.08,95.39,95.06,95.25,171403.0,76.1999,76.4483,76.1839,76.3361,171403.0
2016-02-29 11:00:00,95.25,95.67,95.23,95.52,100384.0,76.3361,76.6727,76.3201,76.5525,100384.0
2016-02-29 12:00:00,95.55,95.61,95.21,95.35,123347.0,76.5766,76.6246,76.3041,76.4163,123347.0
2016-02-29 13:00:00,95.34,95.37,95.02,95.23,108480.0,76.4083,76.4323,76.1518,76.3201,108480.0
2016-02-29 14:00:00,95.23,95.25,94.57,94.7,134152.0,76.3201,76.3361,75.7912,75.8953,134152.0
2016-02-29 15:00:00,94.69,94.76,94.25,94.25,308702.0,75.8873,75.9434,75.5347,75.5347,308702.0
2016-03-01 09:30:00,95.13,95.38,94.71,95.01,60955.0,76.24,76.4403,75.9034,76.1438,60955.0
2016-03-01 10:00:00,95.08,96.1,94.97,95.86,165833.0,76.1999,77.0173,76.1117,76.825,165833.0
2016-03-01 11:00:00,95.91,96.7,95.76,96.69,96195.0,76.8651,77.4982,76.7449,77.4902,96195.0
2016-03-01 12:00:00,96.7,96.83,96.53,96.83,80871.0,77.4982,77.6024,77.362,77.6024,80871.0
2016-03-01 13:00:00,96.83,96.91,96.58,96.78,94696.0,77.6024,77.6665,77.402,77.5623,94696.0
2016-03-01 14:00:00,96.77,97.12,96.69,97.05,157560.0,77.5543,77.8348,77.4902,77.7787,157560.0
2016-03-01 15:00:00,97.04,97.07,96.62,96.82,274578.0,77.7707,77.7947,77.4341,77.5944,274578.0
2016-03-02 09:30:00,96.4,96.92,96.14,96.41,101348.0,77.2578,77.6745,77.0494,77.2658,101348.0
2016-03-02 10:00:00,96.37,96.64,96.1,96.56,136260.0,77.2337,77.4501,77.0173,77.386,136260.0
2016-03-02 11:00:00,96.55,96.85,96.49,96.7,88041.0,77.378,77.6184,77.3299,77.4982,88041.0
2016-03-02 12:00:00,96.69,96.7,96.34,96.56,63144.0,77.4902,77.4982,77.2097,77.386,63144.0
2016-03-02 13:00:00,96.56,96.66,96.37,96.37,61821.0,77.386,77.4661,77.2337,77.2337,61821.0
2016-03-02 14:00:00,96.42,96.65,96.4,96.54,81022.0,77.2738,77.4581,77.2578,77.37,81022.0
2016-03-02 15:00:00,96.54,97.08,96.42,97.04,268511.0,77.37,77.8027,77.2738,77.7707,268511.0
2016-03-03 09:30:00,96.88,97.06,96.39,96.42,139075.0,77.6425,77.7867,77.2498,77.2738,139075.0
2016-03-03 10:00:00,96.44,96.75,96.27,96.46,228188.0,77.2898,77.5383,77.1536,77.3059,228188.0
2016-03-03 11:00:00,96.47,96.57,95.85,96.3,157167.0,77.3139,77.394,76.817,77.1776,157167.0
2016-03-03 12:00:00,96.29,96.36,96.15,96.3,114718.0,77.1696,77.2257,77.0574,77.1776,114718.0
2016-03-03 13:00:00,96.31,96.7,96.3,96.52,85514.0,77.1856,77.4982,77.1776,77.3539,85514.0
2016-03-03 14:00:00,96.52,96.63,96.43,96.5,101940.0,77.3539,77.4421,77.2818,77.3379,101940.0
2016-03-03 15:00:00,96.51,96.66,96.32,96.51,369782.0,77.3459,77.4661,77.1937,77.3459,369782.0
2016-03-04 09:30:00,96.67,96.95,96.22,96.46,67521.0,77.4742,77.6986,77.1135,77.3059,67521.0
2016-03-04 10:00:00,96.49,97.22,96.27,97.05,101196.0,77.3299,77.9149,77.1536,77.7787,101196.0
2016-03-04 11:00:00,97.06,97.43,97.06,97.2,118289.0,77.7867,78.0832,77.7867,77.8989,118289.0
2016-03-04 12:00:00,97.22,97.68,97.2,97.66,137656.0,77.9149,78.2836,77.8989,78.2676,137656.0
2016-03-04 13:00:00,97.67,98.11,97.5,97.98,186024.0,78.2756,78.6282,78.1393,78.524,186024.0
2016-03-04 14:00:00,98.02,98.05,97.44,97.6,268575.0,78.5561,78.5801,78.0913,78.2195,268575.0
2016-03-04 15:00:00,97.61,97.83,97.28,97.7,387234.0,78.2275,78.4038,77.963,78.2996,387234.0
2016-03-07 09:30:00,97.0,97.78,97.0,97.52,76017.0,77.7386,78.3637,77.7386,78.1554,76017.0
2016-03-07 10:00:00,97.47,98.04,97.47,97.76,109246.0,78.1153,78.5721,78.1153,78.3477,109246.0
2016-03-07 11:00:00,97.78,97.96,97.59,97.7,158324.0,78.3637,78.508,78.2115,78.2996,158324.0
2016-03-07 12:00:00,97.73,98.0,97.7,97.95,154831.0,78.3237,78.5401,78.2996,78.5,154831.0
2016-03-07 13:00:00,97.97,98.0,97.6,97.68,119708.0,78.516,78.5401,78.2195,78.2836,119708.0
2016-03-07 14:00:00,97.68,97.77,97.39,97.57,180386.0,78.2836,78.3557,78.0512,78.1954,180386.0
2016-03-07 15:00:00,97.55,97.86,97.39,97.76,255928.0,78.1794,78.4279,78.0512,78.3477,255928.0
2016-03-08 09:30:00,97.31,97.31,96.66,96.78,103749.0,77.9871,77.9871,77.4661,77.5623,103749.0
2016-03-08 10:00:00,96.78,97.17,96.54,96.62,183772.0,77.5623,77.8749,77.37,77.4341,183772.0
2016-03-08 11:00:00,96.63,97.21,96.44,96.99,176609.0,77.4421,77.9069,77.2898,77.7306,176609.0
2016-03-08 12:00:00,97.0,97.39,96.98,97.23,97869.0,77.7386,78.0512,77.7226,77.923,97869.0
2016-03-08 13:00:00,97.26,97.41,97.09,97.34,66791.0,77.947,78.0672,77.8108,78.0111,66791.0
2016-03-08 14:00:00,97.36,97.56,97.16,97.31,102352.0,78.0271,78.1874,77.8669,77.9871,102352.0
2016-03-08 15:00:00,97.31,97.34,97.04,97.11,231201.0,77.9871,78.0111,77.7707,77.8268,231201.0
2016-03-09 09:30:00,97.4,97.73,97.19,97.24,71482.0,78.0592,78.3237,77.8909,77.931,71482.0
2016-03-09 10:00:00,97.24,97.33,96.83,97.01,130700.0,77.931,78.0031,77.6024,77.7466,130700.0
2016-03-09 11:00:00,96.98,97.46,96.94,97.41,138938.0,77.7226,78.1073,77.6905,78.0672,138938.0
2016-03-09 12:00:00,97.43,97.43,96.79,96.81,110652.0,78.0832,78.0832,77.5703,77.5864,110652.0
2016-03-09 13:00:00,96.81,97.04,96.69,97.01,234654.0,77.5864,77.7707,77.4902,77.7466,234654.0
2016-03-09 14:00:00,97.02,97.07,96.76,96.79,120917.0,77.7547,77.7947,77.5463,77.5703,120917.0
2016-03-09 15:00:00,96.78,96.88,96.57,96.86,283428.0,77.5623,77.6425,77.394,77.6264,283428.0
2016-03-10 09:30:00,97.25,97.55,97.07,97.45,73544.0,77.939,78.1794,77.7947,78.0993,73544.0
2016-03-10 10:00:00,97.53,97.63,96.53,96.65,124546.0,78.1634,78.2435,77.362,77.4581,124546.0
2016-03-10 11:00:00,96.65,96.65,96.21,96.48,141203.0,77.4581,77.4581,77.1055,77.3219,141203.0
2016-03-10 12:00:00,96.48,96.67,96.13,96.38,171043.0,77.3219,77.4742,77.0414,77.2417,171043.0
2016-03-10 13:00:00,96.39,96.67,96.13,96.6,129529.0,77.2498,77.4742,77.0414,77.4181,129529.0
2016-03-10 14:00:00,96.6,96.95,96.36,96.93,114099.0,77.4181,77.6986,77.2257,77.6825,114099.0
2016-03-10 15:00:00,96.92,97.17,96.82,97.06,199800.0,77.6745,77.8749,77.5944,77.7867,199800.0
2016-03-11 09:30:00,97.97,98.62,97.79,98.32,114104.0,78.516,79.0369,78.3718,78.7965,114104.0
2016-03-11 10:00:00,98.33,98.5,98.23,98.37,112661.0,78.8045,78.9408,78.7244,78.8366,112661.0
2016-03-11 11:00:00,98.36,98.67,98.34,98.44,135179.0,78.8286,79.077,78.8125,78.8927,135179.0
2016-03-11 12:00:00,98.47,98.5,98.38,98.44,78974.0,78.9167,78.9408,78.8446,78.8927,78974.0
2016-03-11 13:00:00,98.43,98.46,97.95,98.06,108841.0,78.8847,78.9087,78.5,78.5881,108841.0
2016-03-11 14:00:00,98.08,98.13,97.82,97.83,162746.0,78.6042,78.6442,78.3958,78.4038,162746.0
2016-03-11 15:00:00,97.83,98.35,97.82,98.13,342429.0,78.4038,78.8206,78.3958,78.6442,342429.0
2016-03-14 09:30:00,97.78,98.35,97.46,98.0,80365.0,78.3637,78.8206,78.1073,78.5401,80365.0
2016-03-14 10:00:00,97.95,98.5,97.9,98.15,117716.0,78.5,78.9408,78.4599,78.6603,117716.0
2016-03-14 11:00:00,98.16,98.31,98.01,98.1,64993.0,78.6683,78.7885,78.5481,78.6202,64993.0
2016-03-14 12:00:00,98.1,98.37,97.95,98.34,60393.0,78.6202,78.8366,78.5,78.8125,60393.0
2016-03-14 13:00:00,98.34,98.45,98.25,98.25,63871.0,78.8125,78.9007,78.7404,78.7404,63871.0
2016-03-14 14:00:00,98.25,98.25,98.08,98.16,129909.0,78.7404,78.7404,78.6042,78.6683,129909.0
2016-03-14 15:00:00,98.15,98.3,97.99,98.02,355094.0,78.6603,78.7805,78.532,78.5561,355094.0
2016-03-15 09:30:00,97.1,97.36,96.73,97.29,93757.0,77.8188,78.0271,77.5222,77.971,93757.0
2016-03-15 10:00:00,97.3,97.8,97.27,97.73,188178.0,77.9791,78.3798,77.955,78.3237,188178.0
2016-03-15 11:00:00,97.71,97.76,97.46,97.46,113394.0,78.3076,78.3477,78.1073,78.1073,113394.0
2016-03-15 12:00:00,97.47,97.57,97.42,97.56,85463.0,78.1153,78.1954,78.0752,78.1874,85463.0
2016-03-15 13:00:00,97.57,97.83,97.54,97.78,102282.0,78.1954,78.4038,78.1714,78.3637,102282.0
2016-03-15 14:00:00,97.8,97.96,97.75,97.81,98464.0,78.3798,78.508,78.3397,78.3878,98464.0
2016-03-15 15:00:00,97.81,97.99,97.68,97.96,328262.0,78.3878,78.532,78.2836,78.508,328262.0
2016-03-16 09:30:00,97.82,98.08,97.67,98.04,38899.0,78.3958,78.6042,78.2756,78.5721,38899.0
2016-03-16 10:00:00,98.03,98.22,97.98,98.15,74895.0,78.5641,78.7164,78.524,78.6603,74895.0
2016-03-16 11:00:00,98.17,98.24,97.72,97.77,101173.0,78.6763,78.7324,78.3157,78.3557,101173.0
2016-03-16 12:00:00,97.78,97.9,97.73,97.9,65845.0,78.3637,78.4599,78.3237,78.4599,65845.0
2016-03-16 13:00:00,97.9,97.92,97.57,97.64,85024.0,78.4599,78.4759,78.1954,78.2515,85024.0
2016-03-16 14:00:00,97.66,98.76,97.62,98.12,314353.0,78.2676,79.1491,78.2355,78.6362,314353.0
2016-03-16 15:00:00,98.13,98.66,98.13,98.34,354810.0,78.6442,79.069,78.6442,78.8125,354810.0
2016-03-17 09:30:00,98.45,98.68,98.41,98.56,109948.0,78.9007,79.085,78.8686,78.9889,109948.0
2016-03-17 10:00:00,98.57,99.46,98.57,99.35,175608.0,78.9969,79.7101,78.9969,79.622,175608.0
2016-03-17 11:00:00,99.33,100.28,99.33,100.28,466027.0,79.606,80.3673,79.606,80.3673,466027.0
2016-03-17 12:00:00,100.29,100.72,100.17,100.58,157853.0,80.3753,80.7199,80.2792,80.6077,157853.0
2016-03-17 13:00:00,100.57,100.78,100.51,100.76,253694.0,80.5997,80.768,80.5516,80.752,253694.0
2016-03-17 14:00:00,100.76,101.04,100.71,100.81,398251.0,80.752,80.9764,80.7119,80.7921,398251.0
2016-03-17 15:00:00,100.83,100.91,100.55,100.68,314148.0,80.8081,80.8722,80.5837,80.6879,314148.0
2016-03-18 09:30:00,100.88,101.14,100.64,100.98,392911.0,80.8482,81.0565,80.6558,80.9283,392911.0
2016-03-18 10:00:00,100.95,101.07,100.31,100.4,424638.0,80.9043,81.0004,80.3914,80.4635,424638.0
2016-03-18 11:00:00,100.4,100.7,100.39,100.65,229097.0,80.4635,80.7039,80.4555,80.6638,229097.0
2016-03-18 12:00:00,100.67,100.68,100.48,100.65,87925.0,80.6799,80.6879,80.5276,80.6638,87925.0
2016-03-18 13:00:00,100.64,100.82,100.62,100.81,154465.0,80.6558,80.8001,80.6398,80.7921,154465.0
2016-03-18 14:00:00,100.82,101.0,100.79,100.96,134874.0,80.8001,80.9443,80.776,80.9123,134874.0
2016-03-18 15:00:00,100.96,101.3,100.94,101.25,395318.0,80.9123,81.1848,80.8963,81.1447,395318.0
2016-03-21 09:30:00,101.03,101.34,100.64,101.05,116553.0,80.9684,81.2168,80.6558,80.9844,116553.0
2016-03-21 10:00:00,101.07,101.14,100.94,101.07,138482.0,81.0004,81.0565,80.8963,81.0004,138482.0
2016-03-21 11:00:00,101.08,101.42,101.05,101.31,195175.0,81.0085,81.2809,80.9844,81.1928,195175.0
2016-03-21 12:00:00,101.3,101.46,101.2,101.35,126252.0,81.1848,81.313,81.1046,81.2248,126252.0
2016-03-21 13:00:00,101.34,101.71,101.32,101.64,84469.0,81.2168,81.5134,81.2008,81.4573,84469.0
2016-03-21 14:00:00,101.66,101.85,101.57,101.75,122100.0,81.4733,81.6256,81.4012,81.5454,122100.0
2016-03-21 15:00:00,101.76,101.91,101.64,101.75,290674.0,81.5534,81.6736,81.4573,81.5454,290674.0
2016-03-22 09:30:00,101.44,101.77,101.19,101.75,111534.0,81.297,81.5614,81.0966,81.5454,111534.0
2016-03-22 10:00:00,101.8,102.17,101.65,102.1,159844.0,81.5855,81.882,81.4653,81.8259,159844.0
2016-03-22 11:00:00,102.09,102.26,101.97,101.98,159775.0,81.8179,81.9541,81.7217,81.7297,159775.0
2016-03-22 12:00:00,101.96,102.4,101.8,102.38,127752.0,81.7137,82.0663,81.5855,82.0503,127752.0
2016-03-22 13:00:00,102.38,102.38,102.26,102.31,151024.0,82.0503,82.0503,81.9541,81.9942,151024.0
2016-03-22 14:00:00,102.32,102.47,102.3,102.35,170925.0,82.0022,82.1224,81.9862,82.0263,170925.0
2016-03-22 15:00:00,102.34,102.36,102.13,102.27,444495.0,82.0183,82.0343,81.85,81.9622,444495.0
2016-03-23 09:30:00,102.3,102.33,101.68,101.98,58522.0,81.9862,82.0102,81.4893,81.7297,58522.0
2016-03-23 10:00:00,101.99,102.45,101.92,102.06,158675.0,81.7378,82.1064,81.6817,81.7939,158675.0
2016-03-23 11:00:00,102.05,102.36,101.99,102.16,176321.0,81.7858,82.0343,81.7378,81.874,176321.0
2016-03-23 12:00:00,102.16,102.41,102.15,102.37,109862.0,81.874,82.0744,81.866,82.0423,109862.0
2016-03-23 13:00:00,102.37,102.42,102.27,102.34,119889.0,82.0423,82.0824,81.9622,82.0183,119889.0
2016-03-23 14:00:00,102.33,102.44,101.98,102.02,250787.0,82.0102,82.0984,81.7297,81.7618,250787.0
2016-03-23 15:00:00,102.01,102.25,102.0,102.07,499561.0,81.7538,81.9461,81.7458,81.8019,499561.0
2016-03-24 09:30:00,101.44,101.82,101.22,101.53,58444.0,81.297,81.6015,81.1207,81.3691,58444.0
2016-03-24 10:00:00,101.51,101.57,101.25,101.55,84419.0,81.3531,81.4012,81.1447,81.3851,84419.0
2016-03-24 11:00:00,101.55,101.61,101.24,101.35,87564.0,81.3851,81.4332,81.1367,81.2248,87564.0
2016-03-24 12:00:00,101.35,101.53,101.26,101.42,72524.0,81.2248,81.3691,81.1527,81.2809,72524.0
2016-03-24 13:00:00,101.41,101.61,101.41,101.53,187312.0,81.2729,81.4332,81.2729,81.3691,187312.0
2016-03-24 14:00:00,101.54,101.58,101.32,101.33,175715.0,81.3771,81.4092,81.2008,81.2088,175715.0
2016-03-24 15:00:00,101.36,101.53,101.23,101.43,419175.0,81.2329,81.3691,81.1287,81.289,419175.0
2016-03-28 09:30:00,101.49,101.67,101.36,101.41,120015.0,81.337,81.4813,81.2329,81.2729,120015.0
2016-03-28 10:00:00,101.45,101.63,101.28,101.42,131487.0,81.305,81.4492,81.1687,81.2809,131487.0
2016-03-28 11:00:00,101.43,101.48,101.16,101.22,146510.0,81.289,81.329,81.0726,81.1207,146510.0
2016-03-28 12:00:00,101.21,101.55,101.17,101.49,96250.0,81.1126,81.3851,81.0806,81.337,96250.0
2016-03-28 13:00:00,101.49,101.66,101.4,101.49,108265.0,81.337,81.4733,81.2649,81.337,108265.0
2016-03-28 14:00:00,101.5,101.73,101.48,101.53,170118.0,81.3451,81.5294,81.329,81.3691,170118.0
2016-03-28 15:00:00,101.52,101.6,101.38,101.45,313875.0,81.3611,81.4252,81.2489,81.305,313875.0
2016-03-29 09:30:00,100.42,100.97,100.33,100.84,138120.0,80.916,81.3592,80.8435,81.2544,138120.0
2016-03-29 10:00:00,100.87,101.5,100.87,101.39,161417.0,81.2786,81.7862,81.2786,81.6976,161417.0
2016-03-29 11:00:00,101.41,101.52,101.13,101.17,101078.0,81.7137,81.8024,81.4881,81.5203,101078.0
2016-03-29 12:00:00,101.18,101.49,101.06,101.18,201638.0,81.5284,81.7782,81.4317,81.5284,201638.0
2016-03-29 13:00:00,101.18,101.27,101.1,101.16,159132.0,81.5284,81.6009,81.4639,81.5123,159132.0
2016-03-29 14:00:00,101.17,101.35,101.15,101.31,184578.0,81.5203,81.6654,81.5042,81.6331,184578.0
2016-03-29 15:00:00,101.32,101.57,101.25,101.43,357649.0,81.6412,81.8426,81.5848,81.7298,357649.0
2016-03-30 09:30:00,102.11,102.6,101.95,102.43,192823.0,82.2778,82.6726,82.1488,82.5356,192823.0
2016-03-30 10:00:00,102.43,102.91,102.35,102.76,278291.0,82.5356,82.9224,82.4711,82.8015,278291.0
2016-03-30 11:00:00,102.76,102.76,102.29,102.48,239861.0,82.8015,82.8015,82.4228,82.5759,239861.0
2016-03-30 12:00:00,102.48,102.5,102.33,102.4,110015.0,82.5759,82.592,82.455,82.5114,110015.0
2016-03-30 13:00:00,102.41,102.57,102.39,102.5,136335.0,82.5195,82.6484,82.5034,82.592,136335.0
2016-03-30 14:00:00,102.46,102.65,102.41,102.59,214969.0,82.5598,82.7129,82.5195,82.6645,214969.0
2016-03-30 15:00:00,102.59,102.94,102.59,102.65,300807.0,82.6645,82.9466,82.6645,82.7129,300807.0
2016-03-31 09:30:00,102.56,102.98,102.41,102.41,54717.0,82.6404,82.9788,82.5195,82.5195,54717.0
2016-03-31 10:00:00,102.42,102.44,102.0,102.31,145731.0,82.5276,82.5437,82.1891,82.4389,145731.0
2016-03-31 11:00:00,102.31,102.56,102.26,102.51,96190.0,82.4389,82.6404,82.3986,82.6001,96190.0
2016-03-31 12:00:00,102.49,102.64,102.39,102.5,118099.0,82.584,82.7048,82.5034,82.592,118099.0
2016-03-31 13:00:00,102.52,102.59,102.38,102.46,62650.0,82.6081,82.6645,82.4953,82.5598,62650.0
2016-03-31 14:00:00,102.45,102.57,102.28,102.36,118099.0,82.5517,82.6484,82.4147,82.4792,118099.0
2016-03-31 15:00:00,102.35,102.68,102.35,102.48,233772.0,82.4711,82.7371,82.4711,82.5759,233772.0
2016-04-01 09:30:00,101.73,101.92,101.36,101.79,88741.0,81.9716,82.1247,81.6734,82.0199,88741.0
2016-04-01 10:00:00,101.8,102.65,101.36,102.65,137997.0,82.028,82.7129,81.6734,82.7129,137997.0
2016-04-01 11:00:00,102.66,102.75,102.46,102.51,90347.0,82.7209,82.7935,82.5598,82.6001,90347.0
2016-04-01 12:00:00,102.53,102.69,102.48,102.58,60383.0,82.6162,82.7451,82.5759,82.6565,60383.0
2016-04-01 13:00:00,102.56,102.84,102.53,102.81,43530.0,82.6404,82.866,82.6162,82.8418,43530.0
2016-04-01 14:00:00,102.81,103.22,102.79,103.15,88831.0,82.8418,83.1722,82.8257,83.1158,88831.0
2016-04-01 15:00:00,103.15,103.61,103.15,103.44,287299.0,83.1158,83.4864,83.1158,83.3494,287299.0
2016-04-04 09:30:00,103.47,103.7,102.92,103.33,88243.0,83.3736,83.5589,82.9304,83.2608,88243.0
2016-04-04 10:00:00,103.35,103.39,102.85,102.88,150881.0,83.2769,83.3092,82.874,82.8982,150881.0
2016-04-04 11:00:00,102.9,103.04,102.67,102.8,129153.0,82.9143,83.0271,82.729,82.8337,129153.0
2016-04-04 12:00:00,102.8,103.08,102.79,102.87,107505.0,82.8337,83.0594,82.8257,82.8902,107505.0
2016-04-04 13:00:00,102.86,102.87,102.54,102.56,131822.0,82.8821,82.8902,82.6242,82.6404,131822.0
2016-04-04 14:00:00,102.58,102.67,102.34,102.55,127938.0,82.6565,82.729,82.4631,82.6323,127938.0
2016-04-04 15:00:00,102.56,102.89,102.55,102.69,385973.0,82.6404,82.9063,82.6323,82.7451,385973.0
2016-04-05 09:30:00,102.04,102.04,101.36,101.69,77818.0,82.2214,82.2214,81.6734,81.9393,77818.0
2016-04-05 10:00:00,101.73,102.13,101.67,101.77,153229.0,81.9716,82.2939,81.9232,82.0038,153229.0
2016-04-05 11:00:00,101.76,102.31,101.76,102.27,101345.0,81.9957,82.4389,81.9957,82.4067,101345.0
2016-04-05 12:00:00,102.31,102.35,102.0,102.08,46852.0,82.4389,82.4711,82.1891,82.2536,46852.0
2016-04-05 13:00:00,102.07,102.17,101.89,102.11,69704.0,82.2455,82.3261,82.1005,82.2778,69704.0
2016-04-05 14:00:00,102.11,102.33,102.08,102.23,77904.0,82.2778,82.455,82.2536,82.3745,77904.0
2016-04-05 15:00:00,102.22,102.23,101.67,101.83,223903.0,82.3664,82.3745,81.9232,82.0521,223903.0
2016-04-06 09:30:00,101.82,101.96,100.85,101.02,127881.0,82.0441,82.1569,81.2625,81.3995,127881.0
2016-04-06 10:00:00,101.04,101.87,100.79,101.85,148556.0,81.4156,82.0844,81.2141,82.0683,148556.0
2016-04-06 11:00:00,101.86,102.25,101.79,102.15,130670.0,82.0763,82.3906,82.0199,82.31,130670.0
2016-04-06 12:00:00,102.13,102.43,102.13,102.34,112893.0,82.2939,82.5356,82.2939,82.4631,112893.0
2016-04-06 13:00:00,102.34,102.52,102.33,102.42,89000.0,82.4631,82.6081,82.455,82.5276,89000.0
2016-04-06 14:00:00,102.44,102.46,102.11,102.39,227294.0,82.5437,82.5598,82.2778,82.5034,227294.0
2016-04-06 15:00:00,102.36,102.8,102.36,102.73,231859.0,82.4792,82.8337,82.4792,82.7773,231859.0
2016-04-07 09:30:00,102.07,102.8,101.98,102.8,86070.0,82.2455,82.8337,82.173,82.8337,86070.0
2016-04-07 10:00:00,102.8,103.28,102.7,103.21,272637.0,82.8337,83.2205,82.7532,83.1641,272637.0
2016-04-07 11:00:00,103.23,103.41,102.76,103.23,231900.0,83.1802,83.3253,82.8015,83.1802,231900.0
2016-04-07 12:00:00,103.21,103.26,102.46,102.69,215133.0,83.1641,83.2044,82.5598,82.7451,215133.0
2016-04-07 13:00:00,102.66,103.14,102.3,102.3,152538.0,82.7209,83.1077,82.4309,82.4309,152538.0
2016-04-07 14:00:00,102.23,102.58,102.13,102.29,292772.0,82.3745,82.6565,82.2939,82.4228,292772.0
2016-04-07 15:00:00,102.3,102.61,102.25,102.55,338316.0,82.4309,82.6807,82.3906,82.6323,338316.0
2016-04-08 09:30:00,103.62,103.91,103.27,103.86,51972.0,83.4945,83.7282,83.2125,83.6879,51972.0
2016-04-08 10:00:00,103.9,104.36,103.88,104.17,172378.0,83.7201,84.0908,83.704,83.9377,172378.0
2016-04-08 11:00:00,104.16,104.24,103.5,103.74,107912.0,83.9296,83.9941,83.3978,83.5912,107912.0
2016-04-08 12:00:00,103.74,103.82,103.25,103.5,62472.0,83.5912,83.6556,83.1963,83.3978,62472.0
2016-04-08 13:00:00,103.49,103.5,103.24,103.43,77150.0,83.3897,83.3978,83.1883,83.3414,77150.0
2016-04-08 14:00:00,103.42,103.44,102.96,103.01,166916.0,83.3333,83.3494,82.9627,83.003,166916.0
2016-04-08 15:00:00,103.01,103.22,102.79,103.21,261439.0,83.003,83.1722,82.8257,83.1641,261439.0
2016-04-11 09:30:00,103.37,104.1,103.37,104.04,71486.0,83.293,83.8813,83.293,83.8329,71486.0
2016-04-11 10:00:00,104.09,104.35,103.93,103.95,86802.0,83.8732,84.0827,83.7443,83.7604,86802.0
2016-04-11 11:00:00,103.95,103.99,103.32,103.65,101458.0,83.7604,83.7926,83.2528,83.5187,101458.0
2016-04-11 12:00:00,103.65,103.7,103.43,103.7,93850.0,83.5187,83.5589,83.3414,83.5589,93850.0
2016-04-11 13:00:00,103.69,103.8,103.52,103.59,87692.0,83.5509,83.6395,83.4139,83.4703,87692.0
2016-04-11 14:00:00,103.62,103.85,103.5,103.8,96790.0,83.4945,83.6798,83.3978,83.6395,96790.0
2016-04-11 15:00:00,103.82,103.84,103.08,103.1,184976.0,83.6556,83.6718,83.0594,83.0755,184976.0
2016-04-12 09:30:00,103.35,104.18,103.27,104.03,130991.0,83.2769,83.9457,83.2125,83.8249,130991.0
2016-04-12 10:00:00,104.03,104.55,103.53,104.48,174853.0,83.8249,84.2439,83.422,84.1875,174853.0
2016-04-12 11:00:00,104.48,105.0,104.31,104.78,144509.0,84.1875,84.6065,84.0505,84.4292,144509.0
2016-04-12 12:00:00,104.77,104.79,104.56,104.57,112839.0,84.4211,84.4372,84.2519,84.26,112839.0
2016-04-12 13:00:00,104.56,104.63,104.39,104.52,98488.0,84.2519,84.3083,84.1149,84.2197,98488.0
2016-04-12 14:00:00,104.53,104.66,104.45,104.47,135460.0,84.2277,84.3325,84.1633,84.1794,135460.0
2016-04-12 15:00:00,104.47,104.7,104.29,104.4,257306.0,84.1794,84.3647,84.0344,84.123,257306.0
2016-04-13 09:30:00,104.9,105.05,104.67,104.89,120002.0,84.5259,84.6467,84.3405,84.5178,120002.0
2016-04-13 10:00:00,104.94,105.0,104.15,104.3,344472.0,84.5581,84.6065,83.9215,84.0424,344472.0
2016-04-13 11:00:00,104.3,104.78,104.28,104.6,174146.0,84.0424,84.4292,84.0263,84.2841,174146.0
2016-04-13 12:00:00,104.59,104.65,104.28,104.39,129154.0,84.2761,84.3244,84.0263,84.1149,129154.0
2016-04-13 13:00:00,104.39,104.81,104.39,104.81,202092.0,84.1149,84.4534,84.1149,84.4534,202092.0
2016-04-13 14:00:00,104.8,104.81,104.5,104.63,184754.0,84.4453,84.4534,84.2036,84.3083,184754.0
2016-04-13 15:00:00,104.64,105.0,104.62,104.97,345516.0,84.3164,84.6065,84.3003,84.5823,345516.0
2016-04-14 09:30:00,105.15,105.6,104.63,104.84,87119.0,84.7273,85.0899,84.3083,84.4775,87119.0
2016-04-14 10:00:00,104.9,105.15,104.72,104.85,119391.0,84.5259,84.7273,84.3808,84.4856,119391.0
2016-04-14 11:00:00,104.84,105.08,104.82,105.08,105322.0,84.4775,84.6709,84.4614,84.6709,105322.0
2016-04-14 12:00:00,105.08,105.27,104.97,105.07,72446.0,84.6709,84.824,84.5823,84.6629,72446.0
2016-04-14 13:00:00,105.08,105.12,104.94,104.99,71358.0,84.6709,84.7031,84.5581,84.5984,71358.0
2016-04-14 14:00:00,104.99,105.08,104.89,104.97,121897.0,84.5984,84.6709,84.5178,84.5823,121897.0
2016-04-14 15:00:00,104.97,105.04,104.88,104.94,284162.0,84.5823,84.6387,84.5098,84.5581,284162.0
2016-04-15 09:30:00,105.05,105.18,104.79,105.04,170016.0,84.6467,84.7515,84.4372,84.6387,170016.0
2016-04-15 10:00:00,105.01,105.24,105.0,105.08,104978.0,84.6145,84.7998,84.6065,84.6709,104978.0
2016-04-15 11:00:00,105.08,105.23,105.08,105.22,90249.0,84.6709,84.7918,84.6709,84.7837,90249.0
2016-04-15 12:00:00,105.22,105.23,104.87,104.9,85167.0,84.7837,84.7918,84.5017,84.5259,85167.0
2016-04-15 13:00:00,104.91,105.05,104.87,104.98,112875.0,84.5339,84.6467,84.5017,84.5903,112875.0
2016-04-15 14:00:00,104.98,105.1,104.95,105.08,107477.0,84.5903,84.687,84.5662,84.6709,107477.0
2016-04-15 15:00:00,105.07,105.11,104.87,104.89,323751.0,84.6629,84.6951,84.5017,84.5178,323751.0
2016-04-18 09:30:00,104.41,105.28,104.41,105.0,132353.0,84.131,84.8321,84.131,84.6065,132353.0
2016-04-18 10:00:00,104.99,105.46,104.98,105.15,231442.0,84.5984,84.9771,84.5903,84.7273,231442.0
2016-04-18 11:00:00,105.17,105.3,105.08,105.18,117401.0,84.7434,84.8482,84.6709,84.7515,117401.0
2016-04-18 12:00:00,105.17,105.39,105.11,105.31,108388.0,84.7434,84.9207,84.6951,84.8562,108388.0
2016-04-18 13:00:00,105.3,105.33,105.05,105.25,138135.0,84.8482,84.8724,84.6467,84.8079,138135.0
2016-04-18 14:00:00,105.25,105.26,105.06,105.16,123217.0,84.8079,84.816,84.6548,84.7354,123217.0
2016-04-18 15:00:00,105.16,105.31,105.04,105.3,233402.0,84.7354,84.8562,84.6387,84.8482,233402.0
2016-04-19 09:30:00,105.68,106.15,105.57,106.13,118481.0,85.1544,85.5331,85.0657,85.517,118481.0
2016-04-19 10:00:00,106.11,106.19,105.56,105.64,238282.0,85.5009,85.5653,85.0577,85.1222,238282.0
2016-04-19 11:00:00,105.65,105.87,105.48,105.56,244605.0,85.1302,85.3075,84.9932,85.0577,244605.0
2016-04-19 12:00:00,105.58,105.59,105.3,105.42,147637.0,85.0738,85.0819,84.8482,84.9449,147637.0
2016-04-19 13:00:00,105.42,105.79,105.41,105.68,159749.0,84.9449,85.243,84.9368,85.1544,159749.0
2016-04-19 14:00:00,105.68,105.68,105.49,105.52,279110.0,85.1544,85.1544,85.0013,85.0255,279110.0
2016-04-19 15:00:00,105.51,105.75,105.42,105.74,585876.0,85.0174,85.2108,84.9449,85.2027,585876.0
2016-04-20 09:30:00,104.69,105.65,103.86,104.29,347242.0,84.3567,85.1302,83.6879,84.0344,347242.0
2016-04-20 10:00:00,104.24,105.07,103.71,104.25,412201.0,83.9941,84.6629,83.567,84.0021,412201.0
2016-04-20 11:00:00,104.26,104.52,103.67,104.29,350729.0,84.0102,84.2197,83.5348,84.0344,350729.0
2016-04-20 12:00:00,104.36,105.05,104.18,105.01,301545.0,84.0908,84.6467,83.9457,84.6145,301545.0
2016-04-20 13:00:00,105.01,105.14,104.65,104.72,263350.0,84.6145,84.7193,84.3244,84.3808,263350.0
2016-04-20 14:00:00,104.74,105.08,104.51,104.64,327303.0,84.397,84.6709,84.2116,84.3164,327303.0
2016-04-20 15:00:00,104.65,104.94,104.29,104.33,561467.0,84.3244,84.5581,84.0344,84.0666,561467.0
2016-04-21 09:30:00,104.61,105.54,104.32,105.48,273344.0,84.2922,85.0416,84.0585,84.9932,273344.0
2016-04-21 10:00:00,105.47,106.14,105.23,105.81,443255.0,84.9852,85.525,84.7918,85.2591,443255.0
2016-04-21 11:00:00,105.78,105.8,105.02,105.24,301157.0,85.235,85.2511,84.6226,84.7998,301157.0
2016-04-21 12:00:00,105.23,105.32,105.13,105.14,86281.0,84.7918,84.8643,84.7112,84.7193,86281.0
2016-04-21 13:00:00,105.16,105.22,104.6,104.63,165312.0,84.7354,84.7837,84.2841,84.3083,165312.0
2016-04-21 14:00:00,104.62,104.85,104.4,104.64,148723.0,84.3003,84.4856,84.123,84.3164,148723.0
2016-04-21 15:00:00,104.65,104.84,104.53,104.59,368694.0,84.3244,84.4775,84.2277,84.2761,368694.0
2016-04-22 09:30:00,104.8,105.3,104.62,105.08,193057.0,84.4453,84.8482,84.3003,84.6709,193057.0
2016-04-22 10:00:00,105.13,105.42,104.78,104.78,146342.0,84.7112,84.9449,84.4292,84.4292,146342.0
2016-04-22 11:00:00,104.8,104.87,104.22,104.6,170439.0,84.4453,84.5017,83.9779,84.2841,170439.0
2016-04-22 12:00:00,104.61,104.7,104.43,104.47,73573.0,84.2922,84.3647,84.1472,84.1794,73573.0
2016-04-22 13:00:00,104.49,104.69,104.28,104.59,169388.0,84.1955,84.3567,84.0263,84.2761,169388.0
2016-04-22 14:00:00,104.57,104.68,104.48,104.63,171739.0,84.26,84.3486,84.1875,84.3083,171739.0
2016-04-22 15:00:00,104.63,104.67,104.35,104.66,481093.0,84.3083,84.3405,84.0827,84.3325,481093.0
2016-04-25 09:30:00,104.49,104.84,104.24,104.48,59232.0,84.1955,84.4775,83.9941,84.1875,59232.0
2016-04-25 10:00:00,104.51,104.62,104.07,104.34,139696.0,84.2116,84.3003,83.8571,84.0746,139696.0
2016-04-25 11:00:00,104.33,104.7,104.29,104.37,116720.0,84.0666,84.3647,84.0344,84.0988,116720.0
2016-04-25 12:00:00,104.36,104.78,104.36,104.76,127497.0,84.0908,84.4292,84.0908,84.4131,127497.0
2016-04-25 13:00:00,104.77,104.79,104.46,104.48,153454.0,84.4211,84.4372,84.1713,84.1875,153454.0
2016-04-25 14:00:00,104.49,104.55,104.31,104.45,127055.0,84.1955,84.2439,84.0505,84.1633,127055.0
2016-04-25 15:00:00,104.42,104.52,104.31,104.48,292710.0,84.1391,84.2197,84.0505,84.1875,292710.0
2016-04-26 09:30:00,104.79,105.22,104.05,105.1,135583.0,84.4372,84.7837,83.841,84.687,135583.0
2016-04-26 10:00:00,105.13,105.2,104.72,104.94,239909.0,84.7112,84.7676,84.3808,84.5581,239909.0
2016-04-26 11:00:00,104.93,105.29,104.83,105.08,184597.0,84.5501,84.8401,84.4695,84.6709,184597.0
2016-04-26 12:00:00,105.08,105.22,105.0,105.02,120218.0,84.6709,84.7837,84.6065,84.6226,120218.0
2016-04-26 13:00:00,105.04,105.14,104.94,105.01,96243.0,84.6387,84.7193,84.5581,84.6145,96243.0
2016-04-26 14:00:00,105.03,105.28,105.0,105.11,100197.0,84.6306,84.8321,84.6065,84.6951,100197.0
2016-04-26 15:00:00,105.11,105.43,105.0,105.41,280012.0,84.6951,84.9529,84.6065,84.9368,280012.0
2016-04-27 09:30:00,105.65,106.03,105.61,105.78,67350.0,85.1302,85.4364,85.098,85.235,67350.0
2016-04-27 10:00:00,105.81,105.84,104.91,105.16,83864.0,85.2591,85.2833,84.5339,84.7354,83864.0
2016-04-27 11:00:00,105.17,105.42,105.09,105.38,55539.0,84.7434,84.9449,84.679,84.9126,55539.0
2016-04-27 12:00:00,105.38,105.51,105.23,105.4,39462.0,84.9126,85.0174,84.7918,84.9288,39462.0
2016-04-27 13:00:00,105.38,105.41,104.95,105.01,84336.0,84.9126,84.9368,84.5662,84.6145,84336.0
2016-04-27 14:00:00,104.99,105.68,104.87,105.6,114841.0,84.5984,85.1544,84.5017,85.0899,114841.0
2016-04-27 15:00:00,105.57,105.85,105.45,105.5,249187.0,85.0657,85.2914,84.9691,85.0093,249187.0
2016-04-28 09:30:00,104.7,105.07,104.47,104.6,71048.0,84.3647,84.6629,84.1794,84.2841,71048.0
2016-04-28 10:00:00,104.62,105.62,104.59,105.47,153029.0,84.3003,85.106,84.2761,84.9852,153029.0
2016-04-28 11:00:00,105.46,105.66,105.42,105.42,76086.0,84.9771,85.1383,84.9449,84.9449,76086.0
2016-04-28 12:00:00,105.45,105.57,105.12,105.55,83010.0,84.9691,85.0657,84.7031,85.0496,83010.0
2016-04-28 13:00:00,105.56,105.61,105.19,105.33,121240.0,85.0577,85.098,84.7596,84.8724,121240.0
2016-04-28 14:00:00,105.34,105.39,105.03,105.06,104688.0,84.8804,84.9207,84.6306,84.6548,104688.0
2016-04-28 15:00:00,105.09,105.09,104.3,104.56,360567.0,84.679,84.679,84.0424,84.2519,360567.0
2016-04-29 09:30:00,104.16,104.9,103.97,103.97,98617.0,83.9296,84.5259,83.7765,83.7765,98617.0
2016-04-29 10:00:00,103.9,104.59,103.63,104.08,145505.0,83.7201,84.2761,83.5025,83.8651,145505.0
2016-04-29 11:00:00,104.09,104.41,103.88,104.17,107111.0,83.8732,84.131,83.704,83.9377,107111.0
2016-04-29 12:00:00,104.17,104.54,104.02,104.33,121996.0,83.9377,84.2358,83.8168,84.0666,121996.0
2016-04-29 13:00:00,104.33,104.58,104.11,104.12,78466.0,84.0666,84.268,83.8893,83.8974,78466.0
2016-04-29 14:00:00,104.16,104.37,103.97,104.19,137722.0,83.9296,84.0988,83.7765,83.9538,137722.0
2016-04-29 15:00:00,104.2,104.78,104.15,104.53,375657.0,83.9618,84.4292,83.9215,84.2277,375657.0
2016-05-02 09:30:00,104.24,104.54,102.9,104.28,132152.0,83.9941,84.2358,82.9143,84.0263,132152.0
2016-05-02 10:00:00,104.24,104.83,103.97,104.48,150811.0,83.9941,84.4695,83.7765,84.1875,150811.0
2016-05-02 11:00:00,104.51,105.1,104.43,104.77,131216.0,84.2116,84.687,84.1472,84.4211,131216.0
2016-05-02 12:00:00,104.74,104.81,104.46,104.79,115546.0,84.397,84.4534,84.1713,84.4372,115546.0
2016-05-02 13:00:00,104.82,104.95,104.73,104.8,86698.0,84.4614,84.5662,84.3889,84.4453,86698.0
2016-05-02 14:00:00,104.8,105.01,104.8,105.01,102616.0,84.4453,84.6145,84.4453,84.6145,102616.0
2016-05-02 15:00:00,105.02,105.11,104.87,104.98,331270.0,84.6226,84.6951,84.5017,84.5903,331270.0
2016-05-03 09:30:00,104.54,104.54,103.89,104.3,116867.0,84.2358,84.2358,83.712,84.0424,116867.0
2016-05-03 10:00:00,104.31,104.76,104.08,104.12,189265.0,84.0505,84.4131,83.8651,83.8974,189265.0
2016-05-03 11:00:00,104.09,104.47,104.03,104.33,91376.0,83.8732,84.1794,83.8249,84.0666,91376.0
2016-05-03 12:00:00,104.32,104.57,104.3,104.46,58659.0,84.0585,84.26,84.0424,84.1713,58659.0
2016-05-03 13:00:00,104.43,104.66,104.34,104.4,76567.0,84.1472,84.3325,84.0746,84.123,76567.0
2016-05-03 14:00:00,104.4,104.55,104.19,104.29,144422.0,84.123,84.2439,83.9538,84.0344,144422.0
2016-05-03 15:00:00,104.3,104.57,104.15,104.47,464490.0,84.0424,84.26,83.9215,84.1794,464490.0
2016-05-04 09:30:00,104.15,104.3,103.34,103.87,75623.0,83.9215,84.0424,83.2689,83.6959,75623.0
2016-05-04 10:00:00,103.9,104.08,103.61,103.66,108967.0,83.7201,83.8651,83.4864,83.5267,108967.0
2016-05-04 11:00:00,103.69,103.72,103.29,103.5,124674.0,83.5509,83.5751,83.2286,83.3978,124674.0
2016-05-04 12:00:00,103.5,103.71,103.46,103.55,77572.0,83.3978,83.567,83.3656,83.4381,77572.0
2016-05-04 13:00:00,103.55,103.73,103.37,103.41,83370.0,83.4381,83.5831,83.293,83.3253,83370.0
2016-05-04 14:00:00,103.4,103.63,103.3,103.54,100639.0,83.3172,83.5025,83.2366,83.43,100639.0
2016-05-04 15:00:00,103.53,103.73,103.37,103.53,306966.0,83.422,83.5831,83.293,83.422,306966.0
2016-05-05 09:30:00,103.96,104.35,103.59,104.01,102020.0,83.7684,84.0827,83.4703,83.8087,102020.0
2016-05-05 10:00:00,103.95,104.05,103.4,103.44,182335.0,83.7604,83.841,83.3172,83.3494,182335.0
2016-05-05 11:00:00,103.45,103.53,103.14,103.41,166919.0,83.3575,83.422,83.1077,83.3253,166919.0
2016-05-05 12:00:00,103.42,103.54,103.29,103.5,86496.0,83.3333,83.43,83.2286,83.3978,86496.0
2016-05-05 13:00:00,103.5,103.54,103.1,103.21,100816.0,83.3978,83.43,83.0755,83.1641,100816.0
2016-05-05 14:00:00,103.17,103.44,103.13,103.17,115992.0,83.1319,83.3494,83.0997,83.1319,115992.0
2016-05-05 15:00:00,103.16,103.3,102.98,103.17,320211.0,83.1238,83.2366,82.9788,83.1319,320211.0
2016-05-06 09:30:00,103.1,103.78,103.01,103.39,84717.0,83.0755,83.6234,83.003,83.3092,84717.0
2016-05-06 10:00:00,103.4,103.76,103.31,103.37,87616.0,83.3172,83.6073,83.2447,83.293,87616.0
2016-05-06 11:00:00,103.44,103.8,103.43,103.45,60644.0,83.3494,83.6395,83.3414,83.3575,60644.0
2016-05-06 12:00:00,103.46,103.72,103.45,103.7,54602.0,83.3656,83.5751,83.3575,83.5589,54602.0
2016-05-06 13:00:00,103.72,103.91,103.61,103.9,167257.0,83.5751,83.7282,83.4864,83.7201,167257.0
2016-05-06 14:00:00,103.93,104.18,103.85,104.09,80113.0,83.7443,83.9457,83.6798,83.8732,80113.0
2016-05-06 15:00:00,104.09,104.18,103.99,104.18,220053.0,83.8732,83.9457,83.7926,83.9457,220053.0
2016-05-09 09:30:00,103.97,104.29,103.42,104.29,71576.0,83.7765,84.0344,83.3333,84.0344,71576.0
2016-05-09 10:00:00,104.24,104.24,103.62,103.97,104762.0,83.9941,83.9941,83.4945,83.7765,104762.0
2016-05-09 11:00:00,103.94,104.09,103.72,103.84,106900.0,83.7523,83.8732,83.5751,83.6718,106900.0
2016-05-09 12:00:00,103.82,104.03,103.72,104.0,45192.0,83.6556,83.8249,83.5751,83.8007,45192.0
2016-05-09 13:00:00,104.0,104.27,103.92,104.11,52492.0,83.8007,84.0182,83.7362,83.8893,52492.0
2016-05-09 14:00:00,104.1,104.39,103.95,104.38,110992.0,83.8813,84.1149,83.7604,84.1069,110992.0
2016-05-09 15:00:00,104.36,104.38,104.03,104.1,247380.0,84.0908,84.1069,83.8249,83.8813,247380.0
2016-05-10 09:30:00,104.29,105.16,103.84,105.01,89601.0,84.0344,84.7354,83.6718,84.6145,89601.0
2016-05-10 10:00:00,104.98,105.5,104.94,105.48,149566.0,84.5903,85.0093,84.5581,84.9932,149566.0
2016-05-10 11:00:00,105.49,105.65,105.25,105.47,76164.0,85.0013,85.1302,84.8079,84.9852,76164.0
2016-05-10 12:00:00,105.49,105.67,105.36,105.65,71957.0,85.0013,85.1463,84.8965,85.1302,71957.0
2016-05-10 13:00:00,105.66,105.66,105.25,105.38,187184.0,85.1383,85.1383,84.8079,84.9126,187184.0
2016-05-10 14:00:00,105.38,105.41,105.22,105.29,97801.0,84.9126,84.9368,84.7837,84.8401,97801.0
2016-05-10 15:00:00,105.29,105.52,105.28,105.33,282464.0,84.8401,85.0255,84.8321,84.8724,282464.0
2016-05-11 09:30:00,105.28,105.66,104.79,105.1,47124.0,84.8321,85.1383,84.4372,84.687,47124.0
2016-05-11 10:00:00,105.15,105.5,105.03,105.29,62227.0,84.7273,85.0093,84.6306,84.8401,62227.0
2016-05-11 11:00:00,105.29,105.29,104.91,104.98,70908.0,84.8401,84.8401,84.5339,84.5903,70908.0
2016-05-11 12:00:00,104.98,105.04,104.85,104.95,82538.0,84.5903,84.6387,84.4856,84.5662,82538.0
2016-05-11 13:00:00,104.95,105.07,104.83,104.85,56698.0,84.5662,84.6629,84.4695,84.4856,56698.0
2016-05-11 14:00:00,104.84,104.85,104.31,104.35,98665.0,84.4775,84.4856,84.0505,84.0827,98665.0
2016-05-11 15:00:00,104.38,104.52,104.28,104.28,266499.0,84.1069,84.2197,84.0263,84.0263,266499.0
2016-05-12 09:30:00,104.52,105.03,104.11,104.59,80044.0,84.2197,84.6306,83.8893,84.2761,80044.0
2016-05-12 10:00:00,104.56,104.8,104.3,104.31,110863.0,84.2519,84.4453,84.0424,84.0505,110863.0
2016-05-12 11:00:00,104.31,104.32,103.88,103.89,122512.0,84.0505,84.0585,83.704,83.712,122512.0
2016-05-12 12:00:00,103.89,104.29,103.77,104.25,95507.0,83.712,84.0344,83.6154,84.0021,95507.0
2016-05-12 13:00:00,104.26,104.38,104.11,104.35,203586.0,84.0102,84.1069,83.8893,84.0827,203586.0
2016-05-12 14:00:00,104.36,104.72,104.31,104.54,255414.0,84.0908,84.3808,84.0505,84.2358,255414.0
2016-05-12 15:00:00,104.55,104.75,104.43,104.55,212388.0,84.2439,84.405,84.1472,84.2439,212388.0
2016-05-13 09:30:00,104.41,104.83,104.12,104.22,51169.0,84.131,84.4695,83.8974,83.9779,51169.0
2016-05-13 10:00:00,104.28,104.59,104.19,104.23,150766.0,84.0263,84.2761,83.9538,83.986,150766.0
2016-05-13 11:00:00,104.23,104.55,104.09,104.23,83322.0,83.986,84.2439,83.8732,83.986,83322.0
2016-05-13 12:00:00,104.2,104.28,103.91,103.97,78222.0,83.9618,84.0263,83.7282,83.7765,78222.0
2016-05-13 13:00:00,103.97,104.0,103.2,103.33,119584.0,83.7765,83.8007,83.1561,83.2608,119584.0
2016-05-13 14:00:00,103.35,103.42,102.72,102.97,162205.0,83.2769,83.3333,82.7693,82.9707,162205.0
2016-05-13 15:00:00,102.94,103.09,102.76,102.97,298401.0,82.9466,83.0674,82.8015,82.9707,298401.0
2016-05-16 09:30:00,103.26,104.04,103.16,103.66,85236.0,83.2044,83.8329,83.1238,83.5267,85236.0
2016-05-16 10:00:00,103.72,104.14,103.57,104.0,150825.0,83.5751,83.9135,83.4542,83.8007,150825.0
2016-05-16 11:00:00,104.01,104.53,104.0,104.45,121229.0,83.8087,84.2277,83.8007,84.1633,121229.0
2016-05-16 12:00:00,104.43,104.46,104.17,104.3,99995.0,84.1472,84.1713,83.9377,84.0424,99995.0
2016-05-16 13:00:00,104.31,104.47,104.21,104.43,88713.0,84.0505,84.1794,83.9699,84.1472,88713.0
2016-05-16 14:00:00,104.43,104.54,104.39,104.49,139531.0,84.1472,84.2358,84.1149,84.1955,139531.0
2016-05-16 15:00:00,104.5,104.56,104.21,104.3,235975.0,84.2036,84.2519,83.9699,84.0424,235975.0
2016-05-17 09:30:00,104.28,104.52,104.03,104.51,54090.0,84.0263,84.2197,83.8249,84.2116,54090.0
2016-05-17 10:00:00,104.47,104.91,104.08,104.91,135566.0,84.1794,84.5339,83.8651,84.5339,135566.0
2016-05-17 11:00:00,104.92,105.14,104.73,105.0,230705.0,84.542,84.7193,84.3889,84.6065,230705.0
2016-05-17 12:00:00,105.0,105.0,104.41,104.45,54696.0,84.6065,84.6065,84.131,84.1633,54696.0
2016-05-17 13:00:00,104.44,104.47,104.01,104.02,88408.0,84.1552,84.1794,83.8087,83.8168,88408.0
2016-05-17 14:00:00,104.01,104.04,103.48,103.88,127597.0,83.8087,83.8329,83.3817,83.704,127597.0
2016-05-17 15:00:00,103.86,104.05,103.4,103.82,226572.0,83.6879,83.841,83.3172,83.6556,226572.0
2016-05-18 09:30:00,103.61,103.83,103.14,103.83,43309.0,83.4864,83.6637,83.1077,83.6637,43309.0
2016-05-18 10:00:00,103.78,104.33,103.71,103.9,87795.0,83.6234,84.0666,83.567,83.7201,87795.0
2016-05-18 11:00:00,103.89,104.06,103.57,103.57,106363.0,83.712,83.849,83.4542,83.4542,106363.0
2016-05-18 12:00:00,103.58,103.87,103.5,103.83,53904.0,83.4623,83.6959,83.3978,83.6637,53904.0
2016-05-18 13:00:00,103.9,104.2,103.87,103.99,53400.0,83.7201,83.9618,83.6959,83.7926,53400.0
2016-05-18 14:00:00,103.94,103.94,102.68,103.19,122900.0,83.7523,83.7523,82.7371,83.148,122900.0
2016-05-18 15:00:00,103.24,103.45,102.8,103.3,181468.0,83.1883,83.3575,82.8337,83.2366,181468.0
2016-05-19 09:30:00,102.58,103.3,101.96,101.96,84443.0,82.6565,83.2366,82.1569,82.1569,84443.0
2016-05-19 10:00:00,101.92,102.3,101.68,101.93,148890.0,82.1247,82.4309,81.9313,82.1327,148890.0
2016-05-19 11:00:00,101.95,102.16,101.72,101.94,180864.0,82.1488,82.3181,81.9635,82.1408,180864.0
2016-05-19 12:00:00,101.92,102.34,101.89,102.01,68662.0,82.1247,82.4631,82.1005,82.1972,68662.0
2016-05-19 13:00:00,102.01,102.54,101.95,102.38,86806.0,82.1972,82.6242,82.1488,82.4953,86806.0
2016-05-19 14:00:00,102.4,102.78,102.4,102.53,130962.0,82.5114,82.8176,82.5114,82.6162,130962.0
2016-05-19 15:00:00,102.52,102.93,102.52,102.75,265742.0,82.6081,82.9385,82.6081,82.7935,265742.0
2016-05-20 09:30:00,103.34,103.74,103.03,103.52,122913.0,83.2689,83.5912,83.0191,83.4139,122913.0
2016-05-20 10:00:00,103.52,103.79,103.32,103.41,74777.0,83.4139,83.6315,83.2528,83.3253,74777.0
2016-05-20 11:00:00,103.42,103.67,103.37,103.6,82372.0,83.3333,83.5348,83.293,83.4784,82372.0
2016-05-20 12:00:00,103.6,103.73,103.54,103.67,57436.0,83.4784,83.5831,83.43,83.5348,57436.0
2016-05-20 13:00:00,103.67,103.67,103.35,103.46,72603.0,83.5348,83.5348,83.2769,83.3656,72603.0
2016-05-20 14:00:00,103.45,103.71,103.33,103.35,103195.0,83.3575,83.567,83.2608,83.2769,103195.0
2016-05-20 15:00:00,103.36,103.37,103.01,103.09,273542.0,83.285,83.293,83.003,83.0674,273542.0
2016-05-23 09:30:00,102.96,103.07,102.59,102.97,49234.0,82.9627,83.0513,82.6645,82.9707,49234.0
2016-05-23 10:00:00,102.99,103.3,102.93,103.29,68921.0,82.9868,83.2366,82.9385,83.2286,68921.0
2016-05-23 11:00:00,103.29,103.49,103.14,103.16,51796.0,83.2286,83.3897,83.1077,83.1238,51796.0
2016-05-23 12:00:00,103.19,103.45,103.17,103.41,46935.0,83.148,83.3575,83.1319,83.3253,46935.0
2016-05-23 13:00:00,103.42,103.51,103.34,103.42,45105.0,83.3333,83.4058,83.2689,83.3333,45105.0
2016-05-23 14:00:00,103.42,103.53,103.35,103.38,76233.0,83.3333,83.422,83.2769,83.3011,76233.0
2016-05-23 15:00:00,103.4,103.41,103.13,103.23,218335.0,83.3172,83.3253,83.0997,83.1802,218335.0
2016-05-24 09:30:00,103.86,104.36,102.61,104.2,70092.0,83.6879,84.0908,82.6807,83.9618,70092.0
2016-05-24 10:00:00,104.23,104.89,104.21,104.88,99310.0,83.986,84.5178,83.9699,84.5098,99310.0
2016-05-24 11:00:00,104.9,104.99,104.77,104.94,73765.0,84.5259,84.5984,84.4211,84.5581,73765.0
2016-05-24 12:00:00,104.94,104.95,104.75,104.93,56509.0,84.5581,84.5662,84.405,84.5501,56509.0
2016-05-24 13:00:00,104.93,104.97,104.74,104.77,55832.0,84.5501,84.5823,84.397,84.4211,55832.0
2016-05-24 14:00:00,104.77,104.97,104.63,104.91,95561.0,84.4211,84.5823,84.3083,84.5339,95561.0
2016-05-24 15:00:00,104.92,105.18,104.9,104.9,236221.0,84.542,84.7515,84.5259,84.5259,236221.0
2016-05-25 09:30:00,105.09,105.9,104.91,105.64,118958.0,84.679,85.3317,84.5339,85.1222,118958.0
2016-05-25 10:00:00,105.67,105.82,105.34,105.34,204616.0,85.1463,85.2672,84.8804,84.8804,204616.0
2016-05-25 11:00:00,105.38,105.51,105.05,105.11,155500.0,84.9126,85.0174,84.6467,84.6951,155500.0
2016-05-25 12:00:00,105.14,105.28,105.05,105.19,79206.0,84.7193,84.8321,84.6467,84.7596,79206.0
2016-05-25 13:00:00,105.19,105.42,105.18,105.28,65637.0,84.7596,84.9449,84.7515,84.8321,65637.0
2016-05-25 14:00:00,105.26,105.41,105.09,105.11,78267.0,84.816,84.9368,84.679,84.6951,78267.0
2016-05-25 15:00:00,105.1,105.5,105.07,105.12,302408.0,84.687,85.0093,84.6629,84.7031,302408.0
2016-05-26 09:30:00,105.3,105.82,105.26,105.36,97042.0,84.8482,85.2672,84.816,84.8965,97042.0
2016-05-26 10:00:00,105.4,105.63,105.04,105.14,123441.0,84.9288,85.1141,84.6387,84.7193,123441.0
2016-05-26 11:00:00,105.12,105.32,105.05,105.3,57247.0,84.7031,84.8643,84.6467,84.8482,57247.0
2016-05-26 12:00:00,105.27,105.35,104.99,105.02,83513.0,84.824,84.8885,84.5984,84.6226,83513.0
2016-05-26 13:00:00,105.03,105.19,105.0,105.12,39798.0,84.6306,84.7596,84.6065,84.7031,39798.0
2016-05-26 14:00:00,105.13,105.3,105.13,105.19,56194.0,84.7112,84.8482,84.7112,84.7596,56194.0
2016-05-26 15:00:00,105.18,105.34,105.17,105.25,182658.0,84.7515,84.8804,84.7434,84.8079,182658.0
2016-05-27 09:30:00,105.25,105.5,104.98,105.11,56032.0,84.8079,85.0093,84.5903,84.6951,56032.0
2016-05-27 10:00:00,105.11,105.2,104.9,105.03,88965.0,84.6951,84.7676,84.5259,84.6306,88965.0
2016-05-27 11:00:00,105.05,105.16,104.93,105.04,57923.0,84.6467,84.7354,84.5501,84.6387,57923.0
2016-05-27 12:00:00,105.05,105.24,104.99,105.21,54951.0,84.6467,84.7998,84.5984,84.7757,54951.0
2016-05-27 13:00:00,105.24,105.24,104.83,104.99,70155.0,84.7998,84.7998,84.4695,84.5984,70155.0
2016-05-27 14:00:00,104.99,105.14,104.95,105.13,56781.0,84.5984,84.7193,84.5662,84.7112,56781.0
2016-05-27 15:00:00,105.14,105.35,105.08,105.33,183672.0,84.7193,84.8885,84.6709,84.8724,183672.0
2016-05-31 09:30:00,105.47,105.77,104.92,105.6,70033.0,84.9852,85.2269,84.542,85.0899,70033.0
2016-05-31 10:00:00,105.58,105.92,105.57,105.74,142987.0,85.0738,85.3478,85.0657,85.2027,142987.0
2016-05-31 11:00:00,105.73,105.77,105.41,105.45,138931.0,85.1947,85.2269,84.9368,84.9691,138931.0
2016-05-31 12:00:00,105.45,105.59,105.45,105.52,98707.0,84.9691,85.0819,84.9691,85.0255,98707.0
2016-05-31 13:00:00,105.51,105.62,105.47,105.59,92706.0,85.0174,85.106,84.9852,85.0819,92706.0
2016-05-31 14:00:00,105.58,105.59,105.27,105.47,184301.0,85.0738,85.0819,84.824,84.9852,184301.0
2016-05-31 15:00:00,105.46,106.14,105.36,106.0,436097.0,84.9771,85.525,84.8965,85.4122,436097.0
2016-06-01 09:30:00,105.21,105.97,104.6,105.01,138686.0,84.7757,85.3881,84.2841,84.6145,138686.0
2016-06-01 10:00:00,105.01,105.86,104.88,105.76,286385.0,84.6145,85.2994,84.5098,85.2188,286385.0
2016-06-01 11:00:00,105.74,106.27,105.52,105.72,338076.0,85.2027,85.6298,85.0255,85.1866,338076.0
2016-06-01 12:00:00,105.72,106.17,105.71,106.17,194320.0,85.1866,85.5492,85.1786,85.5492,194320.0
2016-06-01 13:00:00,106.18,106.28,105.96,106.1,383873.0,85.5573,85.6378,85.38,85.4928,383873.0
2016-06-01 14:00:00,106.11,106.6,106.08,106.53,287913.0,85.5009,85.8957,85.4767,85.8393,287913.0
2016-06-01 15:00:00,106.53,106.75,106.45,106.69,570311.0,85.8393,86.0166,85.7748,85.9682,570311.0
2016-06-02 09:30:00,106.44,106.72,106.08,106.12,137474.0,85.7668,85.9924,85.4767,85.5089,137474.0
2016-06-02 10:00:00,106.17,106.33,105.93,106.25,138087.0,85.5492,85.6781,85.3558,85.6137,138087.0
2016-06-02 11:00:00,106.27,106.58,106.27,106.47,94176.0,85.6298,85.8796,85.6298,85.7909,94176.0
2016-06-02 12:00:00,106.5,106.63,106.24,106.61,92197.0,85.8151,85.9199,85.6056,85.9038,92197.0
2016-06-02 13:00:00,106.62,106.73,106.56,106.71,105263.0,85.9118,86.0004,85.8635,85.9843,105263.0
2016-06-02 14:00:00,106.71,106.87,106.6,106.65,114039.0,85.9843,86.1133,85.8957,85.936,114039.0
2016-06-02 15:00:00,106.65,107.11,106.62,107.11,339159.0,85.936,86.3066,85.9118,86.3066,339159.0
2016-06-03 09:30:00,107.12,107.12,106.67,107.0,152296.0,86.3147,86.3147,85.9521,86.218,152296.0
2016-06-03 10:00:00,106.99,106.99,106.47,106.84,173537.0,86.2099,86.2099,85.7909,86.0891,173537.0
2016-06-03 11:00:00,106.86,107.13,106.56,107.09,73417.0,86.1052,86.3228,85.8635,86.2905,73417.0
2016-06-03 12:00:00,107.1,107.1,106.65,106.77,99518.0,86.2986,86.2986,85.936,86.0327,99518.0
2016-06-03 13:00:00,106.8,107.12,106.73,107.05,106352.0,86.0569,86.3147,86.0004,86.2583,106352.0
2016-06-03 14:00:00,107.04,107.37,106.95,107.24,97895.0,86.2502,86.5161,86.1777,86.4114,97895.0
2016-06-03 15:00:00,107.22,107.31,107.09,107.2,207732.0,86.3953,86.4678,86.2905,86.3792,207732.0
2016-06-06 09:30:00,107.3,107.82,107.15,107.75,62390.0,86.4597,86.8787,86.3389,86.8223,62390.0
2016-06-06 10:00:00,107.76,107.99,107.67,107.95,89381.0,86.8304,87.0157,86.7579,86.9835,89381.0
2016-06-06 11:00:00,107.96,108.0,107.75,107.75,83070.0,86.9916,87.0238,86.8223,86.8223,83070.0
2016-06-06 12:00:00,107.77,107.85,107.3,107.45,141746.0,86.8385,86.9029,86.4597,86.5806,141746.0
2016-06-06 13:00:00,107.44,107.7,107.39,107.67,86109.0,86.5725,86.782,86.5323,86.7579,86109.0
2016-06-06 14:00:00,107.67,107.87,107.61,107.8,74560.0,86.7579,86.919,86.7095,86.8626,74560.0
2016-06-06 15:00:00,107.8,107.93,107.72,107.75,203702.0,86.8626,86.9674,86.7982,86.8223,203702.0
2016-06-07 09:30:00,107.67,108.45,107.67,108.45,51670.0,86.7579,87.3864,86.7579,87.3864,51670.0
2016-06-07 10:00:00,108.46,108.74,108.25,108.53,270828.0,87.3944,87.6201,87.2252,87.4508,270828.0
2016-06-07 11:00:00,108.49,108.49,108.26,108.31,104370.0,87.4186,87.4186,87.2333,87.2736,104370.0
2016-06-07 12:00:00,108.32,108.75,108.31,108.72,149006.0,87.2816,87.6281,87.2736,87.6039,149006.0
2016-06-07 13:00:00,108.7,108.76,108.61,108.66,97102.0,87.5878,87.6362,87.5153,87.5556,97102.0
2016-06-07 14:00:00,108.65,109.06,108.64,108.95,192715.0,87.5475,87.8779,87.5395,87.7893,192715.0
2016-06-07 15:00:00,108.95,109.02,108.47,108.54,493032.0,87.7893,87.8457,87.4025,87.4589,493032.0
2016-06-08 09:30:00,108.63,109.23,108.44,109.1,73047.0,87.5314,88.0149,87.3783,87.9101,73047.0
2016-06-08 10:00:00,109.1,109.23,108.84,109.09,129904.0,87.9101,88.0149,87.7006,87.9021,129904.0
2016-06-08 11:00:00,109.1,109.11,108.84,109.08,191817.0,87.9101,87.9182,87.7006,87.894,191817.0
2016-06-08 12:00:00,109.07,109.23,108.97,109.06,119652.0,87.886,88.0149,87.8054,87.8779,119652.0
2016-06-08 13:00:00,109.06,109.34,109.01,109.34,170306.0,87.8779,88.1035,87.8376,88.1035,170306.0
2016-06-08 14:00:00,109.34,109.54,109.2,109.43,132339.0,88.1035,88.2647,87.9907,88.176,132339.0
2016-06-08 15:00:00,109.42,109.5,109.31,109.38,316479.0,88.168,88.2324,88.0793,88.1358,316479.0
2016-06-09 09:30:00,108.56,108.96,107.78,108.85,66787.0,87.475,87.7973,86.8465,87.7087,66787.0
2016-06-09 10:00:00,108.89,108.89,108.25,108.43,208948.0,87.7409,87.7409,87.2252,87.3703,208948.0
2016-06-09 11:00:00,108.44,108.59,108.34,108.38,153969.0,87.3783,87.4992,87.2977,87.33,153969.0
2016-06-09 12:00:00,108.37,108.65,108.36,108.61,145935.0,87.3219,87.5475,87.3139,87.5153,145935.0
2016-06-09 13:00:00,108.64,108.74,108.52,108.6,194346.0,87.5395,87.6201,87.4428,87.5072,194346.0
2016-06-09 14:00:00,108.6,108.78,108.58,108.72,134964.0,87.5072,87.6523,87.4911,87.6039,134964.0
2016-06-09 15:00:00,108.73,108.98,108.68,108.81,321363.0,87.612,87.8134,87.5717,87.6765,321363.0
2016-06-10 09:30:00,108.08,108.37,107.84,107.88,80747.0,87.0882,87.3219,86.8949,86.9271,80747.0
2016-06-10 10:00:00,107.86,108.47,107.77,108.44,156249.0,86.911,87.4025,86.8385,87.3783,156249.0
2016-06-10 11:00:00,108.43,108.55,108.1,108.21,89789.0,87.3703,87.467,87.1044,87.193,89789.0
2016-06-10 12:00:00,108.21,108.26,107.96,108.09,66310.0,87.193,87.2333,86.9916,87.0963,66310.0
2016-06-10 13:00:00,108.09,108.14,107.7,107.73,103190.0,87.0963,87.1366,86.782,86.8062,103190.0
2016-06-10 14:00:00,107.76,107.93,107.61,107.93,128260.0,86.8304,86.9674,86.7095,86.9674,128260.0
2016-06-10 15:00:00,107.9,108.28,107.8,108.1,316001.0,86.9432,87.2494,86.8626,87.1044,316001.0
2016-06-13 09:30:00,105.65,107.16,105.65,106.9,517698.0,85.1302,86.3469,85.1302,86.1374,517698.0
2016-06-13 10:00:00,106.93,107.11,106.24,106.84,443680.0,86.1616,86.3066,85.6056,86.0891,443680.0
2016-06-13 11:00:00,106.84,106.99,106.38,106.48,317411.0,86.0891,86.2099,85.7184,85.799,317411.0
2016-06-13 12:00:00,106.48,106.96,106.41,106.78,173568.0,85.799,86.1858,85.7426,86.0407,173568.0
2016-06-13 13:00:00,106.78,106.84,106.39,106.43,193583.0,86.0407,86.0891,85.7265,85.7587,193583.0
2016-06-13 14:00:00,106.43,106.5,105.96,105.96,262879.0,85.7587,85.8151,85.38,85.38,262879.0
2016-06-13 15:00:00,105.95,106.05,105.6,105.65,637674.0,85.3719,85.4525,85.0899,85.1302,637674.0
2016-06-14 09:30:00,105.38,106.12,104.93,106.06,129739.0,84.9126,85.5089,84.5501,85.4606,129739.0
2016-06-14 10:00:00,106.06,106.19,105.54,105.54,335966.0,85.4606,85.5653,85.0416,85.0416,335966.0
2016-06-14 11:00:00,105.54,105.97,105.49,105.65,199008.0,85.0416,85.3881,85.0013,85.1302,199008.0
2016-06-14 12:00:00,105.64,105.88,105.62,105.64,147043.0,85.1222,85.3155,85.106,85.1222,147043.0
2016-06-14 13:00:00,105.66,105.78,105.48,105.62,168085.0,85.1383,85.235,84.9932,85.106,168085.0
2016-06-14 14:00:00,105.6,105.87,105.43,105.44,190798.0,85.0899,85.3075,84.9529,84.961,190798.0
2016-06-14 15:00:00,105.45,105.82,105.39,105.68,415658.0,84.9691,85.2672,84.9207,85.1544,415658.0
2016-06-15 09:30:00,106.18,106.44,105.55,105.64,205270.0,85.5573,85.7668,85.0496,85.1222,205270.0
2016-06-15 10:00:00,105.66,105.92,105.57,105.71,314717.0,85.1383,85.3478,85.0657,85.1786,314717.0
2016-06-15 11:00:00,105.71,105.81,105.27,105.31,217511.0,85.1786,85.2591,84.824,84.8562,217511.0
2016-06-15 12:00:00,105.3,105.47,105.24,105.41,151458.0,84.8482,84.9852,84.7998,84.9368,151458.0
2016-06-15 13:00:00,105.41,105.65,105.32,105.62,250421.0,84.9368,85.1302,84.8643,85.106,250421.0
2016-06-15 14:00:00,105.62,105.78,105.3,105.53,230972.0,85.106,85.235,84.8482,85.0335,230972.0
2016-06-15 15:00:00,105.52,105.65,105.01,105.17,435441.0,85.0255,85.1302,84.6145,84.7434,435441.0
2016-06-16 09:30:00,104.91,105.01,104.03,104.03,101028.0,84.5339,84.6145,83.8249,83.8249,101028.0
2016-06-16 10:00:00,104.03,104.34,103.86,104.34,224580.0,83.8249,84.0746,83.6879,84.0746,224580.0
2016-06-16 11:00:00,104.33,104.69,104.26,104.3,160763.0,84.0666,84.3567,84.0102,84.0424,160763.0
2016-06-16 12:00:00,104.3,105.14,104.22,104.95,126670.0,84.0424,84.7193,83.9779,84.5662,126670.0
2016-06-16 13:00:00,104.96,105.13,104.69,104.77,108007.0,84.5742,84.7112,84.3567,84.4211,108007.0
2016-06-16 14:00:00,104.74,105.27,104.74,105.15,169402.0,84.397,84.824,84.397,84.7273,169402.0
2016-06-16 15:00:00,105.15,105.56,105.15,105.32,490957.0,84.7273,85.0577,84.7273,84.8643,490957.0
2016-06-17 09:30:00,105.47,105.74,105.12,105.65,219435.0,84.9852,85.2027,84.7031,85.1302,219435.0
2016-06-17 10:00:00,105.7,105.93,105.49,105.57,190874.0,85.1705,85.3558,85.0013,85.0657,190874.0
2016-06-17 11:00:00,105.58,105.6,105.3,105.51,119675.0,85.0738,85.0899,84.8482,85.0174,119675.0
2016-06-17 12:00:00,105.51,105.85,105.51,105.65,96719.0,85.0174,85.2914,85.0174,85.1302,96719.0
2016-06-17 13:00:00,105.65,106.17,105.54,106.03,177853.0,85.1302,85.5492,85.0416,85.4364,177853.0
2016-06-17 14:00:00,106.02,106.44,105.92,106.31,171409.0,85.4283,85.7668,85.3478,85.662,171409.0
2016-06-17 15:00:00,106.32,106.36,106.08,106.24,384613.0,85.6701,85.7023,85.4767,85.6056,384613.0
2016-06-20 09:30:00,107.04,107.99,107.04,107.9,131179.0,86.2502,87.0157,86.2502,86.9432,131179.0
2016-06-20 10:00:00,107.91,108.21,107.33,107.33,192111.0,86.9513,87.193,86.4839,86.4839,192111.0
2016-06-20 11:00:00,107.33,107.44,106.7,106.91,168847.0,86.4839,86.5725,85.9763,86.1455,168847.0
2016-06-20 12:00:00,106.92,107.03,106.81,106.99,94612.0,86.1535,86.2422,86.0649,86.2099,94612.0
2016-06-20 13:00:00,106.99,107.14,106.83,107.08,91868.0,86.2099,86.3308,86.081,86.2825,91868.0
2016-06-20 14:00:00,107.07,107.14,106.87,107.11,136065.0,86.2744,86.3308,86.1133,86.3066,136065.0
2016-06-20 15:00:00,107.1,107.12,106.74,106.74,326710.0,86.2986,86.3147,86.0085,86.0085,326710.0
2016-06-21 09:30:00,106.64,106.74,106.4,106.5,81378.0,85.9279,86.0085,85.7345,85.8151,81378.0
2016-06-21 10:00:00,106.48,106.55,106.13,106.2,108403.0,85.799,85.8554,85.517,85.5734,108403.0
2016-06-21 11:00:00,106.17,106.56,106.11,106.19,101494.0,85.5492,85.8635,85.5009,85.5653,101494.0
2016-06-21 12:00:00,106.19,106.22,106.0,106.06,107812.0,85.5653,85.5895,85.4122,85.4606,107812.0
2016-06-21 13:00:00,106.06,106.22,105.97,106.21,99033.0,85.4606,85.5895,85.3881,85.5814,99033.0
2016-06-21 14:00:00,106.21,106.45,106.14,106.19,117461.0,85.5814,85.7748,85.525,85.5653,117461.0
2016-06-21 15:00:00,106.18,106.26,105.99,106.05,291914.0,85.5573,85.6217,85.4042,85.4525,291914.0
2016-06-22 09:30:00,106.19,106.69,106.04,106.1,101415.0,85.5653,85.9682,85.4445,85.4928,101415.0
2016-06-22 10:00:00,106.1,106.54,106.05,106.33,142511.0,85.4928,85.8473,85.4525,85.6781,142511.0
2016-06-22 11:00:00,106.31,106.33,105.89,106.03,132996.0,85.662,85.6781,85.3236,85.4364,132996.0
2016-06-22 12:00:00,106.04,106.06,105.77,105.95,86506.0,85.4445,85.4606,85.2269,85.3719,86506.0
2016-06-22 13:00:00,105.94,106.02,105.75,105.91,147480.0,85.3639,85.4283,85.2108,85.3397,147480.0
2016-06-22 14:00:00,105.9,106.03,105.84,105.97,136386.0,85.3317,85.4364,85.2833,85.3881,136386.0
2016-06-22 15:00:00,105.95,106.07,105.78,105.8,269329.0,85.3719,85.4686,85.235,85.2511,269329.0
2016-06-23 09:30:00,106.35,106.62,105.91,106.14,142254.0,85.6943,85.9118,85.3397,85.525,142254.0
2016-06-23 10:00:00,106.13,106.46,106.02,106.25,192788.0,85.517,85.7829,85.4283,85.6137,192788.0
2016-06-23 11:00:00,106.26,106.61,106.25,106.48,236987.0,85.6217,85.9038,85.6137,85.799,236987.0
2016-06-23 12:00:00,106.48,106.58,106.35,106.39,132278.0,85.799,85.8796,85.6943,85.7265,132278.0
2016-06-23 13:00:00,106.37,106.49,106.26,106.35,103848.0,85.7104,85.8071,85.6217,85.6943,103848.0
2016-06-23 14:00:00,106.34,106.53,106.27,106.52,115474.0,85.6862,85.8393,85.6298,85.8312,115474.0
2016-06-23 15:00:00,106.51,106.8,106.48,106.79,282266.0,85.8232,86.0569,85.799,86.0488,282266.0
2016-06-24 09:30:00,103.29,103.59,102.72,103.38,231660.0,83.2286,83.4703,82.7693,83.3011,231660.0
2016-06-24 10:00:00,103.32,104.08,102.89,102.89,316986.0,83.2528,83.8651,82.9063,82.9063,316986.0
2016-06-24 11:00:00,102.9,102.96,102.3,102.67,323694.0,82.9143,82.9627,82.4309,82.729,323694.0
2016-06-24 12:00:00,102.68,102.76,101.99,102.17,257349.0,82.7371,82.8015,82.1811,82.3261,257349.0
2016-06-24 13:00:00,102.17,102.44,102.07,102.3,186933.0,82.3261,82.5437,82.2455,82.4309,186933.0
2016-06-24 14:00:00,102.31,102.46,101.75,102.03,260665.0,82.4389,82.5598,81.9877,82.2133,260665.0
2016-06-24 15:00:00,102.0,102.14,101.21,101.7,781160.0,82.1891,82.3019,81.5526,81.9474,781160.0
2016-06-27 09:30:00,100.9,100.94,99.37,99.8,307747.0,81.3028,81.335,80.0699,80.4164,307747.0
2016-06-27 10:00:00,99.8,100.0,98.57,98.65,566366.0,80.4164,80.5776,79.4253,79.4898,566366.0
2016-06-27 11:00:00,98.64,99.66,98.59,99.21,299272.0,79.4817,80.3036,79.4414,79.941,299272.0
2016-06-27 12:00:00,99.24,99.43,98.85,98.99,184635.0,79.9652,80.1183,79.6509,79.7637,184635.0
2016-06-27 13:00:00,98.99,99.19,98.58,98.78,218376.0,79.7637,79.9249,79.4334,79.5945,218376.0
2016-06-27 14:00:00,98.77,98.96,98.43,98.56,172937.0,79.5865,79.7396,79.3125,79.4173,172937.0
2016-06-27 15:00:00,98.58,99.06,98.32,98.71,515229.0,79.4334,79.8201,79.2239,79.5381,515229.0
2016-06-28 09:30:00,99.41,99.97,99.03,99.86,156956.0,80.5404,80.9941,80.2325,80.905,156956.0
2016-06-28 10:00:00,99.88,100.23,99.55,99.61,261146.0,80.9212,81.2048,80.6538,80.7024,261146.0
2016-06-28 11:00:00,99.6,99.97,99.52,99.84,264073.0,80.6943,80.9941,80.6295,80.8888,264073.0
2016-06-28 12:00:00,99.88,100.0,99.75,99.85,119187.0,80.9212,81.0184,80.8159,80.8969,119187.0
2016-06-28 13:00:00,99.85,99.95,99.61,99.81,162498.0,80.8969,80.9779,80.7024,80.8645,162498.0
2016-06-28 14:00:00,99.8,100.55,99.69,100.44,215297.0,80.8564,81.464,80.7673,81.3749,215297.0
2016-06-28 15:00:00,100.45,100.55,100.06,100.52,366220.0,81.383,81.464,81.067,81.4397,366220.0
2016-06-29 09:30:00,101.74,101.81,101.23,101.3,89728.0,82.4281,82.4848,82.0149,82.0717,89728.0
2016-06-29 10:00:00,101.28,101.71,101.2,101.56,227683.0,82.0555,82.4038,81.9906,82.2823,227683.0
2016-06-29 11:00:00,101.57,101.92,101.56,101.89,172989.0,82.2904,82.574,82.2823,82.5497,172989.0
2016-06-29 12:00:00,101.89,102.0,101.73,101.8,68332.0,82.5497,82.6388,82.42,82.4767,68332.0
2016-06-29 13:00:00,101.79,101.92,101.53,101.7,112173.0,82.4686,82.574,82.258,82.3957,112173.0
2016-06-29 14:00:00,101.7,101.91,101.63,101.75,138300.0,82.3957,82.5659,82.339,82.4362,138300.0
2016-06-29 15:00:00,101.75,101.91,101.6,101.79,320710.0,82.4362,82.5659,82.3147,82.4686,320710.0
2016-06-30 09:30:00,102.14,102.59,102.14,102.52,75837.0,82.7522,83.1168,82.7522,83.0601,75837.0
2016-06-30 10:00:00,102.56,102.88,102.33,102.77,129515.0,83.0925,83.3517,82.9061,83.2626,129515.0
2016-06-30 11:00:00,102.78,103.13,102.76,103.01,161739.0,83.2707,83.5543,83.2545,83.4571,161739.0
2016-06-30 12:00:00,103.02,103.83,103.02,103.81,93480.0,83.4652,84.1214,83.4652,84.1052,93480.0
2016-06-30 13:00:00,103.83,103.93,103.66,103.83,111941.0,84.1214,84.2024,83.9837,84.1214,111941.0
2016-06-30 14:00:00,103.84,104.15,103.75,104.05,110137.0,84.1295,84.3807,84.0566,84.2997,110137.0
2016-06-30 15:00:00,104.05,104.16,103.74,104.16,400206.0,84.2997,84.3888,84.0485,84.3888,400206.0
2016-07-01 09:30:00,104.31,104.75,104.14,104.61,54667.0,84.5103,84.8668,84.3726,84.7534,54667.0
2016-07-01 10:00:00,104.63,105.43,104.61,105.36,191596.0,84.7696,85.4177,84.7534,85.361,191596.0
2016-07-01 11:00:00,105.34,105.34,104.79,104.84,110363.0,85.3448,85.3448,84.8992,84.9397,110363.0
2016-07-01 12:00:00,104.83,104.89,104.46,104.65,201275.0,84.9316,84.9802,84.6318,84.7858,201275.0
2016-07-01 13:00:00,104.66,104.75,104.49,104.62,80457.0,84.7939,84.8668,84.6561,84.7615,80457.0
2016-07-01 14:00:00,104.63,104.64,104.3,104.44,92244.0,84.7696,84.7777,84.5022,84.6156,92244.0
2016-07-01 15:00:00,104.44,104.91,104.42,104.77,422226.0,84.6156,84.9964,84.5994,84.883,422226.0
2016-07-05 09:30:00,104.26,104.35,103.65,103.76,76689.0,84.4698,84.5427,83.9756,84.0647,76689.0
2016-07-05 10:00:00,103.74,103.97,103.43,103.74,131535.0,84.0485,84.2348,83.7973,84.0485,131535.0
2016-07-05 11:00:00,103.71,103.91,103.49,103.8,106658.0,84.0242,84.1862,83.846,84.0971,106658.0
2016-07-05 12:00:00,103.77,103.8,103.56,103.64,79022.0,84.0728,84.0971,83.9027,83.9675,79022.0
2016-07-05 13:00:00,103.67,103.68,103.27,103.43,90387.0,83.9918,83.9999,83.6677,83.7973,90387.0
2016-07-05 14:00:00,103.43,103.81,103.41,103.56,159849.0,83.7973,84.1052,83.7811,83.9027,159849.0
2016-07-05 15:00:00,103.55,104.16,103.54,103.87,306857.0,83.8946,84.3888,83.8865,84.1538,306857.0
2016-07-06 09:30:00,103.45,103.9,103.07,103.58,96747.0,83.8136,84.1781,83.5057,83.9189,96747.0
2016-07-06 10:00:00,103.61,103.85,103.25,103.84,150471.0,83.9432,84.1376,83.6515,84.1295,150471.0
2016-07-06 11:00:00,103.86,104.26,103.85,104.12,123772.0,84.1457,84.4698,84.1376,84.3564,123772.0
2016-07-06 12:00:00,104.13,104.54,104.13,104.53,92560.0,84.3645,84.6967,84.3645,84.6886,92560.0
2016-07-06 13:00:00,104.52,104.78,104.52,104.77,117305.0,84.6804,84.8911,84.6804,84.883,117305.0
2016-07-06 14:00:00,104.77,104.92,104.6,104.92,204654.0,84.883,85.0045,84.7453,85.0045,204654.0
2016-07-06 15:00:00,104.92,105.27,104.87,105.19,591836.0,85.0045,85.2881,84.964,85.2233,591836.0
2016-07-07 09:30:00,105.36,106.17,104.99,106.03,129154.0,85.361,86.0173,85.0612,85.9038,129154.0
2016-07-07 10:00:00,106.01,106.3,105.79,105.89,169048.0,85.8876,86.1226,85.7094,85.7904,169048.0
2016-07-07 11:00:00,105.85,105.92,105.48,105.59,132317.0,85.758,85.8147,85.4582,85.5473,132317.0
2016-07-07 12:00:00,105.6,105.84,105.55,105.57,117550.0,85.5554,85.7499,85.5149,85.5311,117550.0
2016-07-07 13:00:00,105.57,105.6,105.26,105.41,126043.0,85.5311,85.5554,85.28,85.4015,126043.0
2016-07-07 14:00:00,105.39,105.47,105.1,105.19,161828.0,85.3853,85.4501,85.1504,85.2233,161828.0
2016-07-07 15:00:00,105.18,105.95,105.16,105.89,442384.0,85.2152,85.839,85.199,85.7904,442384.0
2016-07-08 09:30:00,106.81,107.64,106.69,107.6,114239.0,86.5358,87.2082,86.4385,87.1758,114239.0
2016-07-08 10:00:00,107.62,107.92,107.44,107.56,185623.0,87.192,87.4351,87.0462,87.1434,185623.0
2016-07-08 11:00:00,107.57,108.09,107.56,107.92,188229.0,87.1515,87.5728,87.1434,87.4351,188229.0
2016-07-08 12:00:00,107.91,108.04,107.85,107.93,97512.0,87.427,87.5323,87.3784,87.4432,97512.0
2016-07-08 13:00:00,107.94,108.05,107.88,107.9,100036.0,87.4513,87.5404,87.4027,87.4189,100036.0
2016-07-08 14:00:00,107.9,108.38,107.9,108.27,122232.0,87.4189,87.8078,87.4189,87.7186,122232.0
2016-07-08 15:00:00,108.26,108.49,108.18,108.34,333679.0,87.7105,87.8969,87.6457,87.7754,333679.0
2016-07-11 09:30:00,108.78,109.24,108.57,108.82,71837.0,88.1318,88.5045,87.9617,88.1642,71837.0
2016-07-11 10:00:00,108.84,109.04,108.65,109.03,125268.0,88.1804,88.3425,88.0265,88.3344,125268.0
2016-07-11 11:00:00,109.03,109.34,109.03,109.28,101114.0,88.3344,88.5855,88.3344,88.5369,101114.0
2016-07-11 12:00:00,109.3,109.44,109.12,109.38,69168.0,88.5531,88.6666,88.4073,88.6179,69168.0
2016-07-11 13:00:00,109.37,109.41,109.28,109.35,135075.0,88.6098,88.6422,88.5369,88.5936,135075.0
2016-07-11 14:00:00,109.33,109.33,109.19,109.2,109191.0,88.5774,88.5774,88.464,88.4721,109191.0
2016-07-11 15:00:00,109.2,109.34,108.97,109.0,202965.0,88.4721,88.5855,88.2858,88.3101,202965.0
2016-07-12 09:30:00,109.77,109.89,109.32,109.52,90105.0,88.9339,89.0311,88.5693,88.7314,90105.0
2016-07-12 10:00:00,109.54,109.73,109.28,109.47,189614.0,88.7476,88.9015,88.5369,88.6909,189614.0
2016-07-12 11:00:00,109.48,109.97,109.45,109.9,90786.0,88.699,89.096,88.6747,89.0392,90786.0
2016-07-12 12:00:00,109.89,110.12,109.89,109.97,81737.0,89.0311,89.2175,89.0311,89.096,81737.0
2016-07-12 13:00:00,109.98,110.08,109.82,109.83,65658.0,89.1041,89.1851,88.9744,88.9825,65658.0
2016-07-12 14:00:00,109.85,110.12,109.83,110.04,147644.0,88.9987,89.2175,88.9825,89.1527,147644.0
2016-07-12 15:00:00,110.03,110.16,109.93,110.02,277474.0,89.1446,89.2499,89.0635,89.1365,277474.0
2016-07-13 09:30:00,110.53,110.78,109.4,109.54,174816.0,89.5497,89.7522,88.6341,88.7476,174816.0
2016-07-13 10:00:00,109.53,110.09,109.46,110.01,187722.0,88.7395,89.1932,88.6828,89.1284,187722.0
2016-07-13 11:00:00,110.01,110.05,109.47,109.73,107517.0,89.1284,89.1608,88.6909,88.9015,107517.0
2016-07-13 12:00:00,109.75,109.96,109.65,109.95,98318.0,88.9177,89.0879,88.8367,89.0797,98318.0
2016-07-13 13:00:00,109.97,110.07,109.85,109.99,110019.0,89.096,89.177,88.9987,89.1122,110019.0
2016-07-13 14:00:00,110.0,110.35,109.87,110.33,190994.0,89.1203,89.4038,89.0149,89.3876,190994.0
2016-07-13 15:00:00,110.32,110.61,110.23,110.6,398471.0,89.3795,89.6145,89.3066,89.6064,398471.0
2016-07-14 09:30:00,111.45,111.67,111.17,111.43,104125.0,90.295,90.4733,90.0682,90.2788,104125.0
2016-07-14 10:00:00,111.42,111.78,111.23,111.35,132353.0,90.2707,90.5624,90.1168,90.214,132353.0
2016-07-14 11:00:00,111.35,111.48,111.18,111.35,86519.0,90.214,90.3193,90.0763,90.214,86519.0
2016-07-14 12:00:00,111.38,111.46,111.21,111.34,75914.0,90.2383,90.3031,90.1006,90.2059,75914.0
2016-07-14 13:00:00,111.35,111.35,111.06,111.18,90768.0,90.214,90.214,89.9791,90.0763,90768.0
2016-07-14 14:00:00,111.19,111.24,111.02,111.13,150309.0,90.0844,90.1249,89.9466,90.0358,150309.0
2016-07-14 15:00:00,111.13,111.31,111.02,111.02,332017.0,90.0358,90.1816,89.9466,89.9466,332017.0
2016-07-15 09:30:00,111.47,111.56,111.18,111.23,165515.0,90.3112,90.3841,90.0763,90.1168,165515.0
2016-07-15 10:00:00,111.2,111.21,110.76,111.17,218713.0,90.0925,90.1006,89.736,90.0682,218713.0
2016-07-15 11:00:00,111.16,111.16,110.79,111.02,80776.0,90.0601,90.0601,89.7603,89.9466,80776.0
2016-07-15 12:00:00,111.01,111.08,110.81,110.88,53018.0,89.9385,89.9953,89.7765,89.8332,53018.0
2016-07-15 13:00:00,110.89,111.17,110.89,111.09,69385.0,89.8413,90.0682,89.8413,90.0034,69385.0
2016-07-15 14:00:00,111.11,111.21,111.0,111.16,79532.0,90.0196,90.1006,89.9304,90.0601,79532.0
2016-07-15 15:00:00,111.17,111.32,111.11,111.19,192524.0,90.0682,90.1897,90.0196,90.0844,192524.0
2016-07-18 09:30:00,111.11,111.28,110.67,110.73,45391.0,90.0196,90.1573,89.6631,89.7117,45391.0
2016-07-18 10:00:00,110.73,110.88,110.54,110.82,101460.0,89.7117,89.8332,89.5578,89.7846,101460.0
2016-07-18 11:00:00,110.84,110.88,110.55,110.58,63945.0,89.8008,89.8332,89.5659,89.5902,63945.0
2016-07-18 12:00:00,110.57,110.59,110.35,110.43,73330.0,89.5821,89.5983,89.4038,89.4686,73330.0
2016-07-18 13:00:00,110.43,110.53,110.28,110.51,95813.0,89.4686,89.5497,89.3471,89.5335,95813.0
2016-07-18 14:00:00,110.51,110.69,110.48,110.69,103948.0,89.5335,89.6793,89.5091,89.6793,103948.0
2016-07-18 15:00:00,110.68,110.69,110.57,110.63,202403.0,89.6712,89.6793,89.5821,89.6307,202403.0
2016-07-19 09:30:00,110.19,110.62,109.86,110.53,56280.0,89.2742,89.6226,89.0068,89.5497,56280.0
2016-07-19 10:00:00,110.51,110.93,110.47,110.73,139419.0,89.5335,89.8737,89.501,89.7117,139419.0
2016-07-19 11:00:00,110.73,110.74,110.2,110.44,102341.0,89.7117,89.7198,89.2823,89.4767,102341.0
2016-07-19 12:00:00,110.44,110.74,110.31,110.71,70057.0,89.4767,89.7198,89.3714,89.6955,70057.0
2016-07-19 13:00:00,110.71,110.76,110.47,110.47,96378.0,89.6955,89.736,89.501,89.501,96378.0
2016-07-19 14:00:00,110.48,110.95,110.46,110.86,140976.0,89.5091,89.8899,89.4929,89.817,140976.0
2016-07-19 15:00:00,110.85,111.16,110.7,111.14,406685.0,89.8089,90.0601,89.6874,90.0439,406685.0
2016-07-20 09:30:00,112.5,114.52,112.16,113.0,419678.0,91.1457,92.7823,90.8703,91.5508,419678.0
2016-07-20 10:00:00,113.06,113.94,113.01,113.64,368172.0,91.5994,92.3124,91.5589,92.0693,368172.0
2016-07-20 11:00:00,113.66,114.29,113.58,114.18,471674.0,92.0855,92.5959,92.0207,92.5068,471674.0
2016-07-20 12:00:00,114.18,114.37,113.98,114.28,235253.0,92.5068,92.6608,92.3448,92.5878,235253.0
2016-07-20 13:00:00,114.28,114.4,113.99,114.0,230199.0,92.5878,92.6851,92.3529,92.361,230199.0
2016-07-20 14:00:00,114.03,114.14,113.72,113.87,204082.0,92.3853,92.4744,92.1341,92.2557,204082.0
2016-07-20 15:00:00,113.88,114.31,113.82,114.22,508414.0,92.2638,92.6122,92.2152,92.5392,508414.0
2016-07-21 09:30:00,114.12,114.79,113.8,114.73,209118.0,92.4582,93.001,92.199,92.9524,209118.0
2016-07-21 10:00:00,114.73,115.02,114.5,114.9,282709.0,92.9524,93.1874,92.7661,93.0902,282709.0
2016-07-21 11:00:00,114.89,114.9,114.01,114.08,384457.0,93.0821,93.0902,92.3691,92.4258,384457.0
2016-07-21 12:00:00,114.1,114.22,113.8,113.84,237115.0,92.442,92.5392,92.199,92.2314,237115.0
2016-07-21 13:00:00,113.85,114.03,113.69,113.74,148630.0,92.2395,92.3853,92.1098,92.1503,148630.0
2016-07-21 14:00:00,113.75,114.11,113.74,114.09,164957.0,92.1584,92.4501,92.1503,92.4339,164957.0
2016-07-21 15:00:00,114.1,114.11,113.8,113.98,406635.0,92.442,92.4501,92.199,92.3448,406635.0
2016-07-22 09:30:00,114.03,114.4,113.73,114.03,105673.0,92.3853,92.6851,92.1422,92.3853,105673.0
2016-07-22 10:00:00,114.03,114.14,113.87,113.99,148601.0,92.3853,92.4744,92.2557,92.3529,148601.0
2016-07-22 11:00:00,113.98,114.15,113.8,114.11,86867.0,92.3448,92.4825,92.199,92.4501,86867.0
2016-07-22 12:00:00,114.11,114.29,114.05,114.2,96129.0,92.4501,92.5959,92.4015,92.523,96129.0
2016-07-22 13:00:00,114.18,114.3,114.16,114.17,104888.0,92.5068,92.604,92.4906,92.4987,104888.0
2016-07-22 14:00:00,114.18,114.53,114.15,114.44,178327.0,92.5068,92.7904,92.4825,92.7175,178327.0
2016-07-22 15:00:00,114.43,114.66,114.39,114.57,328109.0,92.7094,92.8957,92.677,92.8228,328109.0
2016-07-25 09:30:00,114.58,114.64,114.06,114.42,60085.0,92.8309,92.8795,92.4096,92.7013,60085.0
2016-07-25 10:00:00,114.43,114.51,114.07,114.35,75661.0,92.7094,92.7742,92.4177,92.6446,75661.0
2016-07-25 11:00:00,114.35,114.42,114.23,114.33,86317.0,92.6446,92.7013,92.5473,92.6284,86317.0
2016-07-25 12:00:00,114.31,114.69,114.28,114.5,86486.0,92.6122,92.92,92.5878,92.7661,86486.0
2016-07-25 13:00:00,114.5,114.67,114.47,114.6,66061.0,92.7661,92.9038,92.7418,92.8471,66061.0
2016-07-25 14:00:00,114.6,114.8,114.55,114.7,95783.0,92.8471,93.0091,92.8066,92.9281,95783.0
2016-07-25 15:00:00,114.7,114.83,114.59,114.83,166312.0,92.9281,93.0334,92.839,93.0334,166312.0
2016-07-26 09:30:00,114.97,115.67,114.5,115.46,80765.0,93.1469,93.714,92.7661,93.5439,80765.0
2016-07-26 10:00:00,115.43,115.83,115.13,115.13,231253.0,93.5196,93.8436,93.2765,93.2765,231253.0
2016-07-26 11:00:00,115.06,115.57,115.03,115.53,142634.0,93.2198,93.633,93.1955,93.6006,142634.0
2016-07-26 12:00:00,115.55,115.78,115.52,115.7,64919.0,93.6168,93.8031,93.5925,93.7383,64919.0
2016-07-26 13:00:00,115.71,115.74,115.41,115.61,97469.0,93.7464,93.7707,93.5034,93.6654,97469.0
2016-07-26 14:00:00,115.62,115.87,115.47,115.79,124815.0,93.6735,93.876,93.552,93.8112,124815.0
2016-07-26 15:00:00,115.79,115.98,115.74,115.9,303629.0,93.8112,93.9652,93.7707,93.9003,303629.0
2016-07-27 09:30:00,115.97,116.32,115.7,115.94,82428.0,93.9571,94.2406,93.7383,93.9328,82428.0
2016-07-27 10:00:00,115.96,115.97,114.74,115.09,188804.0,93.949,93.9571,92.9605,93.2441,188804.0
2016-07-27 11:00:00,115.09,115.37,114.93,115.11,85803.0,93.2441,93.4709,93.1145,93.2603,85803.0
2016-07-27 12:00:00,115.08,115.26,115.03,115.21,59820.0,93.236,93.3818,93.1955,93.3413,59820.0
2016-07-27 13:00:00,115.24,115.47,115.14,115.44,51875.0,93.3656,93.552,93.2846,93.5277,51875.0
2016-07-27 14:00:00,115.44,115.69,115.11,115.66,109924.0,93.5277,93.7302,93.2603,93.7059,109924.0
2016-07-27 15:00:00,115.67,116.03,115.64,115.78,285519.0,93.714,94.0057,93.6897,93.8031,285519.0
2016-07-28 09:30:00,115.47,115.73,115.1,115.42,64679.0,93.552,93.7626,93.2522,93.5115,64679.0
2016-07-28 10:00:00,115.42,115.53,114.27,114.37,187199.0,93.5115,93.6006,92.5797,92.6608,187199.0
2016-07-28 11:00:00,114.38,114.97,114.37,114.95,95037.0,92.6689,93.1469,92.6608,93.1307,95037.0
2016-07-28 12:00:00,114.95,115.0,114.75,114.97,55937.0,93.1307,93.1712,92.9686,93.1469,55937.0
2016-07-28 13:00:00,114.97,115.38,114.93,115.38,84409.0,93.1469,93.479,93.1145,93.479,84409.0
2016-07-28 14:00:00,115.4,115.65,115.3,115.48,67009.0,93.4953,93.6978,93.4142,93.5601,67009.0
2016-07-28 15:00:00,115.49,115.62,115.33,115.34,192126.0,93.5682,93.6735,93.4385,93.4466,192126.0
2016-07-29 09:30:00,115.32,115.52,114.73,114.95,55334.0,93.4304,93.5925,92.9524,93.1307,55334.0
2016-07-29 10:00:00,114.96,115.26,114.56,115.16,88008.0,93.1388,93.3818,92.8147,93.3008,88008.0
2016-07-29 11:00:00,115.19,115.57,115.14,115.49,67875.0,93.3251,93.633,93.2846,93.5682,67875.0
2016-07-29 12:00:00,115.51,115.74,115.35,115.35,55009.0,93.5844,93.7707,93.4547,93.4547,55009.0
2016-07-29 13:00:00,115.35,115.6,115.3,115.56,46089.0,93.4547,93.6573,93.4142,93.6249,46089.0
2016-07-29 14:00:00,115.55,115.63,115.4,115.54,56221.0,93.6168,93.6816,93.4953,93.6087,56221.0
2016-07-29 15:00:00,115.53,115.67,115.36,115.41,146383.0,93.6006,93.714,93.4628,93.5034,146383.0
2016-08-01 09:30:00,114.92,115.23,114.31,115.08,159342.0,93.1064,93.3575,92.6122,93.236,159342.0
2016-08-01 10:00:00,115.1,115.66,114.84,115.65,117307.0,93.2522,93.7059,93.0415,93.6978,117307.0
2016-08-01 11:00:00,115.62,115.86,115.22,115.22,89343.0,93.6735,93.8679,93.3494,93.3494,89343.0
2016-08-01 12:00:00,115.22,115.33,114.91,115.18,70640.0,93.3494,93.4385,93.0983,93.317,70640.0
2016-08-01 13:00:00,115.17,115.32,115.06,115.25,84274.0,93.3089,93.4304,93.2198,93.3737,84274.0
2016-08-01 14:00:00,115.24,115.36,115.05,115.31,134845.0,93.3656,93.4628,93.2117,93.4223,134845.0
2016-08-01 15:00:00,115.31,115.49,115.02,115.47,276616.0,93.4223,93.5682,93.1874,93.552,276616.0
2016-08-02 09:30:00,115.41,115.96,114.84,115.07,150054.0,93.5034,93.949,93.0415,93.2279,150054.0
2016-08-02 10:00:00,115.09,115.09,113.99,114.76,269284.0,93.2441,93.2441,92.3529,92.9767,269284.0
2016-08-02 11:00:00,114.78,114.94,114.64,114.75,183518.0,92.9929,93.1226,92.8795,92.9686,183518.0
2016-08-02 12:00:00,114.73,114.85,114.65,114.74,154411.0,92.9524,93.0497,92.8876,92.9605,154411.0
2016-08-02 13:00:00,114.74,115.03,114.55,114.98,136755.0,92.9605,93.1955,92.8066,93.155,136755.0
2016-08-02 14:00:00,115.0,115.3,114.92,115.11,200888.0,93.1712,93.4142,93.1064,93.2603,200888.0
2016-08-02 15:00:00,115.1,115.21,114.89,115.04,368765.0,93.2522,93.3413,93.0821,93.2036,368765.0
2016-08-03 09:30:00,115.41,115.41,114.72,114.77,65542.0,93.5034,93.5034,92.9443,92.9848,65542.0
2016-08-03 10:00:00,114.75,115.2,114.65,114.96,75142.0,92.9686,93.3332,92.8876,93.1388,75142.0
2016-08-03 11:00:00,114.99,115.08,114.78,114.93,72836.0,93.1631,93.236,92.9929,93.1145,72836.0
2016-08-03 12:00:00,114.92,115.09,114.81,115.07,69410.0,93.1064,93.2441,93.0172,93.2279,69410.0
2016-08-03 13:00:00,115.07,115.15,114.89,114.97,56676.0,93.2279,93.2927,93.0821,93.1469,56676.0
2016-08-03 14:00:00,114.98,115.09,114.78,114.86,86597.0,93.155,93.2441,92.9929,93.0578,86597.0
2016-08-03 15:00:00,114.84,115.15,114.78,115.11,201996.0,93.0415,93.2927,92.9929,93.2603,201996.0
2016-08-04 09:30:00,114.99,115.74,114.61,115.56,49710.0,93.1631,93.7707,92.8552,93.6249,49710.0
2016-08-04 10:00:00,115.61,116.3,115.45,116.3,130581.0,93.6654,94.2244,93.5358,94.2244,130581.0
2016-08-04 11:00:00,116.25,116.41,116.12,116.32,95784.0,94.1839,94.3135,94.0786,94.2406,95784.0
2016-08-04 12:00:00,116.33,116.38,115.94,115.95,64137.0,94.2487,94.2892,93.9328,93.9409,64137.0
2016-08-04 13:00:00,115.96,116.09,115.81,115.86,66785.0,93.949,94.0543,93.8274,93.8679,66785.0
2016-08-04 14:00:00,115.85,116.02,115.7,115.93,98588.0,93.8598,93.9976,93.7383,93.9246,98588.0
2016-08-04 15:00:00,115.92,115.92,115.63,115.65,233479.0,93.9165,93.9165,93.6816,93.6978,233479.0
2016-08-05 09:30:00,116.09,116.55,115.8,116.22,88361.0,94.0543,94.427,93.8193,94.1596,88361.0
2016-08-05 10:00:00,116.23,116.44,116.06,116.44,94590.0,94.1677,94.3378,94.03,94.3378,94590.0
2016-08-05 11:00:00,116.45,116.61,116.32,116.53,101903.0,94.3459,94.4756,94.2406,94.4108,101903.0
2016-08-05 12:00:00,116.52,116.53,116.37,116.39,77420.0,94.4027,94.4108,94.2811,94.2973,77420.0
2016-08-05 13:00:00,116.39,116.55,116.35,116.54,54937.0,94.2973,94.427,94.2649,94.4189,54937.0
2016-08-05 14:00:00,116.54,116.69,116.47,116.66,107150.0,94.4189,94.5404,94.3621,94.5161,107150.0
2016-08-05 15:00:00,116.65,116.87,116.65,116.82,261318.0,94.508,94.6862,94.508,94.6457,261318.0
2016-08-08 09:30:00,117.18,117.28,116.87,117.15,70352.0,94.9374,95.0184,94.6862,94.9131,70352.0
2016-08-08 10:00:00,117.17,117.44,117.13,117.36,146895.0,94.9293,95.148,94.8969,95.0832,146895.0
2016-08-08 11:00:00,117.38,117.64,117.27,117.32,174030.0,95.0994,95.3101,95.0103,95.0508,174030.0
2016-08-08 12:00:00,117.33,117.66,117.25,117.26,413731.0,95.0589,95.3263,94.9941,95.0022,413731.0
2016-08-08 13:00:00,117.28,117.36,117.16,117.35,78539.0,95.0184,95.0832,94.9212,95.0751,78539.0
2016-08-08 14:00:00,117.35,117.41,117.16,117.2,106319.0,95.0751,95.1237,94.9212,94.9536,106319.0
2016-08-08 15:00:00,117.19,117.45,117.17,117.45,176894.0,94.9455,95.1561,94.9293,95.1561,176894.0
2016-08-09 09:30:00,117.57,117.73,117.32,117.65,75261.0,95.2534,95.383,95.0508,95.3182,75261.0
2016-08-09 10:00:00,117.66,117.79,117.39,117.75,100297.0,95.3263,95.4316,95.1075,95.3992,100297.0
2016-08-09 11:00:00,117.74,117.99,117.74,117.93,139092.0,95.3911,95.5936,95.3911,95.545,139092.0
2016-08-09 12:00:00,117.93,118.01,117.79,117.98,171054.0,95.545,95.6098,95.4316,95.5855,171054.0
2016-08-09 13:00:00,117.98,117.98,117.69,117.84,114390.0,95.5855,95.5855,95.3506,95.4721,114390.0
2016-08-09 14:00:00,117.84,117.95,117.72,117.86,140857.0,95.4721,95.5612,95.3749,95.4883,140857.0
2016-08-09 15:00:00,117.86,118.07,117.74,118.05,334798.0,95.4883,95.6584,95.3911,95.6422,334798.0
2016-08-10 09:30:00,118.38,118.38,117.97,118.06,49399.0,95.9096,95.9096,95.5774,95.6503,49399.0
2016-08-10 10:00:00,118.07,118.08,117.73,117.73,97978.0,95.6584,95.6665,95.383,95.383,97978.0
2016-08-10 11:00:00,117.76,117.78,117.27,117.49,145526.0,95.4073,95.4235,95.0103,95.1885,145526.0
2016-08-10 12:00:00,117.49,117.67,117.42,117.67,155191.0,95.1885,95.3344,95.1318,95.3344,155191.0
2016-08-10 13:00:00,117.67,117.7,117.49,117.6,79726.0,95.3344,95.3587,95.1885,95.2777,79726.0
2016-08-10 14:00:00,117.59,117.75,117.48,117.53,61141.0,95.2696,95.3992,95.1804,95.2209,61141.0
2016-08-10 15:00:00,117.53,117.82,117.51,117.82,249685.0,95.2209,95.4559,95.2047,95.4559,249685.0
2016-08-11 09:30:00,117.91,118.57,117.8,118.51,76009.0,95.5288,96.0635,95.4397,96.0149,76009.0
2016-08-11 10:00:00,118.48,118.91,118.23,118.76,131849.0,95.9906,96.339,95.7881,96.2175,131849.0
2016-08-11 11:00:00,118.76,118.76,118.34,118.58,100400.0,96.2175,96.2175,95.8772,96.0716,100400.0
2016-08-11 12:00:00,118.59,118.63,118.46,118.53,67962.0,96.0797,96.1121,95.9744,96.0311,67962.0
2016-08-11 13:00:00,118.53,118.93,118.49,118.84,90432.0,96.0311,96.3552,95.9987,96.2823,90432.0
2016-08-11 14:00:00,118.84,119.0,118.79,118.89,104909.0,96.2823,96.4119,96.2418,96.3228,104909.0
2016-08-11 15:00:00,118.89,119.08,118.75,118.88,162846.0,96.3228,96.4767,96.2094,96.3147,162846.0
2016-08-12 09:30:00,118.85,118.93,118.31,118.67,43613.0,96.2904,96.3552,95.8529,96.1446,43613.0
2016-08-12 10:00:00,118.7,119.15,118.6,119.03,126199.0,96.1689,96.5334,96.0878,96.4362,126199.0
2016-08-12 11:00:00,119.03,119.19,118.89,118.97,89004.0,96.4362,96.5658,96.3228,96.3876,89004.0
2016-08-12 12:00:00,118.96,118.99,118.78,118.86,77991.0,96.3795,96.4038,96.2337,96.2985,77991.0
2016-08-12 13:00:00,118.86,118.87,118.64,118.68,48889.0,96.2985,96.3066,96.1202,96.1527,48889.0
2016-08-12 14:00:00,118.69,118.92,118.62,118.86,71086.0,96.1608,96.3471,96.104,96.2985,71086.0
2016-08-12 15:00:00,118.86,119.02,118.8,118.89,150009.0,96.2985,96.4281,96.2499,96.3228,150009.0
2016-08-15 09:30:00,118.85,119.4,118.85,119.27,55442.0,96.2904,96.736,96.2904,96.6307,55442.0
2016-08-15 10:00:00,119.33,119.72,119.23,119.67,127833.0,96.6793,96.9952,96.5983,96.9547,127833.0
2016-08-15 11:00:00,119.65,119.84,119.52,119.55,84305.0,96.9385,97.0925,96.8332,96.8575,84305.0
2016-08-15 12:00:00,119.55,119.65,119.44,119.47,97860.0,96.8575,96.9385,96.7684,96.7927,97860.0
2016-08-15 13:00:00,119.5,119.54,119.43,119.46,55708.0,96.817,96.8494,96.7603,96.7846,55708.0
2016-08-15 14:00:00,119.45,119.48,119.35,119.36,100263.0,96.7765,96.8008,96.6955,96.7036,100263.0
2016-08-15 15:00:00,119.36,119.47,119.25,119.25,148201.0,96.7036,96.7927,96.6145,96.6145,148201.0
2016-08-16 09:30:00,118.96,119.02,118.46,118.88,51110.0,96.3795,96.4281,95.9744,96.3147,51110.0
2016-08-16 10:00:00,118.85,119.14,118.82,118.88,79979.0,96.2904,96.5253,96.2661,96.3147,79979.0
2016-08-16 11:00:00,118.88,118.91,118.57,118.65,114531.0,96.3147,96.339,96.0635,96.1284,114531.0
2016-08-16 12:00:00,118.65,118.82,118.5,118.73,70296.0,96.1284,96.2661,96.0068,96.1932,70296.0
2016-08-16 13:00:00,118.73,118.74,118.56,118.66,53262.0,96.1932,96.2013,96.0554,96.1365,53262.0
2016-08-16 14:00:00,118.66,118.76,118.44,118.61,116487.0,96.1365,96.2175,95.9582,96.0959,116487.0
2016-08-16 15:00:00,118.61,118.69,118.33,118.37,177809.0,96.0959,96.1608,95.8691,95.9015,177809.0
2016-08-17 09:30:00,118.26,118.6,118.0,118.38,67005.0,95.8124,96.0878,95.6017,95.9096,67005.0
2016-08-17 10:00:00,118.38,118.54,118.32,118.43,118776.0,95.9096,96.0392,95.861,95.9501,118776.0
2016-08-17 11:00:00,118.43,118.78,118.35,118.42,128056.0,95.9501,96.2337,95.8853,95.942,128056.0
2016-08-17 12:00:00,118.42,118.88,118.33,118.81,107088.0,95.942,96.3147,95.8691,96.258,107088.0
2016-08-17 13:00:00,118.81,118.89,118.63,118.64,85753.0,96.258,96.3228,96.1121,96.1202,85753.0
2016-08-17 14:00:00,118.64,119.07,118.48,118.9,162771.0,96.1202,96.4686,95.9906,96.3309,162771.0
2016-08-17 15:00:00,118.9,119.07,118.77,118.98,184264.0,96.3309,96.4686,96.2256,96.3957,184264.0
2016-08-18 09:30:00,118.8,118.9,118.53,118.75,48504.0,96.2499,96.3309,96.0311,96.2094,48504.0
2016-08-18 10:00:00,118.79,118.91,118.39,118.87,126817.0,96.2418,96.339,95.9177,96.3066,126817.0
2016-08-18 11:00:00,118.87,118.88,118.61,118.65,69381.0,96.3066,96.3147,96.0959,96.1284,69381.0
2016-08-18 12:00:00,118.66,118.8,118.59,118.75,65372.0,96.1365,96.2499,96.0797,96.2094,65372.0
2016-08-18 13:00:00,118.78,118.97,118.77,118.9,73333.0,96.2337,96.3876,96.2256,96.3309,73333.0
2016-08-18 14:00:00,118.93,118.99,118.71,118.74,96151.0,96.3552,96.4038,96.177,96.2013,96151.0
2016-08-18 15:00:00,118.75,118.99,118.75,118.98,186577.0,96.2094,96.4038,96.2094,96.3957,186577.0
2016-08-19 09:30:00,118.68,118.74,118.25,118.56,174629.0,96.1527,96.2013,95.8043,96.0554,174629.0
2016-08-19 10:00:00,118.59,119.12,118.59,119.04,150069.0,96.0797,96.5091,96.0797,96.4443,150069.0
2016-08-19 11:00:00,119.03,119.36,118.98,119.32,104870.0,96.4362,96.7036,96.3957,96.6712,104870.0
2016-08-19 12:00:00,119.33,119.56,119.31,119.35,85753.0,96.6793,96.8656,96.6631,96.6955,85753.0
2016-08-19 13:00:00,119.35,119.6,119.3,119.52,65753.0,96.6955,96.898,96.655,96.8332,65753.0
2016-08-19 14:00:00,119.54,119.74,119.53,119.72,102135.0,96.8494,97.0115,96.8413,96.9952,102135.0
2016-08-19 15:00:00,119.74,119.84,119.63,119.65,242747.0,97.0115,97.0925,96.9223,96.9385,242747.0
2016-08-22 09:30:00,119.22,119.48,119.0,119.45,70550.0,96.5902,96.8008,96.4119,96.7765,70550.0
2016-08-22 10:00:00,119.48,119.57,119.26,119.52,111727.0,96.8008,96.8737,96.6226,96.8332,111727.0
2016-08-22 11:00:00,119.53,119.59,119.05,119.22,82468.0,96.8413,96.8899,96.4524,96.5902,82468.0
2016-08-22 12:00:00,119.2,119.55,119.09,119.52,121382.0,96.574,96.8575,96.4848,96.8332,121382.0
2016-08-22 13:00:00,119.52,119.61,119.13,119.52,58496.0,96.8332,96.9061,96.5172,96.8332,58496.0
2016-08-22 14:00:00,119.55,119.7,119.43,119.59,79174.0,96.8575,96.979,96.7603,96.8899,79174.0
2016-08-22 15:00:00,119.59,119.79,119.58,119.74,182883.0,96.8899,97.052,96.8818,97.0115,182883.0
2016-08-23 09:30:00,119.75,120.5,119.75,120.11,60603.0,97.0196,97.6272,97.0196,97.3112,60603.0
2016-08-23 10:00:00,120.14,120.24,120.04,120.17,102480.0,97.3355,97.4165,97.2545,97.3598,102480.0
2016-08-23 11:00:00,120.16,120.16,119.94,120.01,134171.0,97.3517,97.3517,97.1735,97.2302,134171.0
2016-08-23 12:00:00,120.01,120.11,119.86,119.9,124397.0,97.2302,97.3112,97.1087,97.1411,124397.0
2016-08-23 13:00:00,119.9,120.04,119.87,119.96,112044.0,97.1411,97.2545,97.1168,97.1897,112044.0
2016-08-23 14:00:00,119.96,119.99,119.75,119.82,126003.0,97.1897,97.214,97.0196,97.0763,126003.0
2016-08-23 15:00:00,119.82,119.92,119.69,119.78,263313.0,97.0763,97.1573,96.9709,97.0439,263313.0
2016-08-24 09:30:00,119.63,119.72,119.28,119.58,65598.0,96.9223,96.9952,96.6388,96.8818,65598.0
2016-08-24 10:00:00,119.58,119.87,119.5,119.82,104005.0,96.8818,97.1168,96.817,97.0763,104005.0
2016-08-24 11:00:00,119.83,119.94,119.66,119.77,113753.0,97.0844,97.1735,96.9466,97.0358,113753.0
2016-08-24 12:00:00,119.76,119.87,119.69,119.8,83796.0,97.0277,97.1168,96.9709,97.0601,83796.0
2016-08-24 13:00:00,119.8,119.92,119.72,119.84,67602.0,97.0601,97.1573,96.9952,97.0925,67602.0
2016-08-24 14:00:00,119.85,119.95,119.73,119.95,94103.0,97.1006,97.1816,97.0033,97.1816,94103.0
2016-08-24 15:00:00,119.94,119.94,119.25,119.51,317031.0,97.1735,97.1735,96.6145,96.8251,317031.0
2016-08-25 09:30:00,119.23,119.46,118.86,119.37,99114.0,96.5983,96.7846,96.2985,96.7117,99114.0
2016-08-25 10:00:00,119.36,119.58,119.26,119.48,107550.0,96.7036,96.8818,96.6226,96.8008,107550.0
2016-08-25 11:00:00,119.48,119.72,119.47,119.5,76910.0,96.8008,96.9952,96.7927,96.817,76910.0
2016-08-25 12:00:00,119.52,119.61,119.33,119.51,95487.0,96.8332,96.9061,96.6793,96.8251,95487.0
2016-08-25 13:00:00,119.52,119.57,119.17,119.27,149227.0,96.8332,96.8737,96.5496,96.6307,149227.0
2016-08-25 14:00:00,119.28,119.47,119.19,119.35,74522.0,96.6388,96.7927,96.5658,96.6955,74522.0
2016-08-25 15:00:00,119.36,119.48,119.32,119.44,188030.0,96.7036,96.8008,96.6712,96.7684,188030.0
2016-08-26 09:30:00,119.64,120.27,119.52,120.1,85621.0,96.9304,97.4408,96.8332,97.3031,85621.0
2016-08-26 10:00:00,120.02,120.78,119.79,120.36,160608.0,97.2383,97.854,97.052,97.5138,160608.0
2016-08-26 11:00:00,120.37,120.46,119.7,119.78,158141.0,97.5219,97.5948,96.979,97.0439,158141.0
2016-08-26 12:00:00,119.77,119.79,119.19,119.62,133289.0,97.0358,97.052,96.5658,96.9142,133289.0
2016-08-26 13:00:00,119.6,119.7,119.21,119.39,87856.0,96.898,96.979,96.5821,96.7279,87856.0
2016-08-26 14:00:00,119.36,119.54,119.07,119.19,155553.0,96.7036,96.8494,96.4686,96.5658,155553.0
2016-08-26 15:00:00,119.17,119.68,119.12,119.63,248740.0,96.5496,96.9628,96.5091,96.9223,248740.0
2016-08-29 09:30:00,119.71,120.19,119.58,120.14,68591.0,96.9871,97.376,96.8818,97.3355,68591.0
2016-08-29 10:00:00,120.15,120.4,120.04,120.3,114110.0,97.3436,97.5462,97.2545,97.4652,114110.0
2016-08-29 11:00:00,120.31,120.55,120.28,120.44,77128.0,97.4733,97.6677,97.449,97.5786,77128.0
2016-08-29 12:00:00,120.47,120.59,120.31,120.51,117954.0,97.6029,97.7001,97.4733,97.6353,117954.0
2016-08-29 13:00:00,120.51,120.56,120.44,120.53,99530.0,97.6353,97.6758,97.5786,97.6515,99530.0
2016-08-29 14:00:00,120.55,120.67,120.53,120.61,81094.0,97.6677,97.7649,97.6515,97.7163,81094.0
2016-08-29 15:00:00,120.63,120.66,120.33,120.46,193522.0,97.7325,97.7568,97.4895,97.5948,193522.0
2016-08-30 09:30:00,120.48,120.48,120.03,120.08,69627.0,97.611,97.611,97.2464,97.2869,69627.0
2016-08-30 10:00:00,120.03,120.2,119.92,120.05,123133.0,97.2464,97.3841,97.1573,97.2626,123133.0
2016-08-30 11:00:00,120.05,120.17,119.99,120.14,111960.0,97.2626,97.3598,97.214,97.3355,111960.0
2016-08-30 12:00:00,120.12,120.25,120.02,120.16,84647.0,97.3193,97.4246,97.2383,97.3517,84647.0
2016-08-30 13:00:00,120.16,120.2,120.03,120.05,96690.0,97.3517,97.3841,97.2464,97.2626,96690.0
2016-08-30 14:00:00,120.05,120.14,119.86,120.08,157893.0,97.2626,97.3355,97.1087,97.2869,157893.0
2016-08-30 15:00:00,120.08,120.26,119.99,120.21,191066.0,97.2869,97.4327,97.214,97.3922,191066.0
2016-08-31 09:30:00,119.94,119.98,119.45,119.49,85528.0,97.1735,97.2059,96.7765,96.8089,85528.0
2016-08-31 10:00:00,119.49,119.62,119.03,119.07,146311.0,96.8089,96.9142,96.4362,96.4686,146311.0
2016-08-31 11:00:00,119.07,119.26,119.02,119.16,100904.0,96.4686,96.6226,96.4281,96.5415,100904.0
2016-08-31 12:00:00,119.16,119.16,118.81,118.85,105489.0,96.5415,96.5415,96.258,96.2904,105489.0
2016-08-31 13:00:00,118.85,118.91,118.75,118.84,106410.0,96.2904,96.339,96.2094,96.2823,106410.0
2016-08-31 14:00:00,118.85,118.91,118.76,118.77,202086.0,96.2904,96.339,96.2175,96.2256,202086.0
2016-08-31 15:00:00,118.77,118.93,118.75,118.83,444294.0,96.2256,96.3552,96.2094,96.2742,444294.0
2016-09-01 09:30:00,118.86,119.48,118.86,119.1,74407.0,96.2985,96.8008,96.2985,96.4929,74407.0
2016-09-01 10:00:00,119.09,119.09,118.13,118.25,204284.0,96.4848,96.4848,95.7071,95.8043,204284.0
2016-09-01 11:00:00,118.25,118.6,118.04,118.58,165757.0,95.8043,96.0878,95.6341,96.0716,165757.0
2016-09-01 12:00:00,118.59,119.25,118.55,119.12,129870.0,96.0797,96.6145,96.0473,96.5091,129870.0
2016-09-01 13:00:00,119.13,119.38,119.12,119.25,78987.0,96.5172,96.7198,96.5091,96.6145,78987.0
2016-09-01 14:00:00,119.25,119.45,119.06,119.3,147657.0,96.6145,96.7765,96.4605,96.655,147657.0
2016-09-01 15:00:00,119.3,119.65,119.04,119.64,249447.0,96.655,96.9385,96.4443,96.9304,249447.0
2016-09-02 09:30:00,123.5,123.5,119.95,120.81,136106.0,100.0577,100.0577,97.1816,97.8783,136106.0
2016-09-02 10:00:00,120.86,121.1,120.48,120.67,143653.0,97.9189,98.1133,97.611,97.7649,143653.0
2016-09-02 11:00:00,120.67,121.0,120.67,120.83,156813.0,97.7649,98.0323,97.7649,97.8946,156813.0
2016-09-02 12:00:00,120.85,120.85,120.53,120.56,97506.0,97.9108,97.9108,97.6515,97.6758,97506.0
2016-09-02 13:00:00,120.53,120.67,120.45,120.6,98239.0,97.6515,97.7649,97.5867,97.7082,98239.0
2016-09-02 14:00:00,120.6,121.01,120.58,121.0,176428.0,97.7082,98.0404,97.692,98.0323,176428.0
2016-09-02 15:00:00,121.01,121.29,120.92,121.13,350864.0,98.0404,98.2672,97.9675,98.1376,350864.0
2016-09-06 09:30:00,121.03,121.31,120.1,120.14,115822.0,98.0566,98.2834,97.3031,97.3355,115822.0
2016-09-06 10:00:00,120.13,120.29,119.46,119.5,236750.0,97.3274,97.4571,96.7846,96.817,236750.0
2016-09-06 11:00:00,119.52,119.77,119.42,119.72,171485.0,96.8332,97.0358,96.7522,96.9952,171485.0
2016-09-06 12:00:00,119.72,119.83,119.22,119.24,167235.0,96.9952,97.0844,96.5902,96.6064,167235.0
2016-09-06 13:00:00,119.24,119.41,119.07,119.3,169412.0,96.6064,96.7441,96.4686,96.655,169412.0
2016-09-06 14:00:00,119.31,119.37,119.1,119.21,231326.0,96.6631,96.7117,96.4929,96.5821,231326.0
2016-09-06 15:00:00,119.2,119.84,119.14,119.84,544143.0,96.574,97.0925,96.5253,97.0925,544143.0
2016-09-07 09:30:00,119.5,119.77,119.04,119.56,59722.0,96.817,97.0358,96.4443,96.8656,59722.0
2016-09-07 10:00:00,119.56,119.62,119.28,119.29,99003.0,96.8656,96.9142,96.6388,96.6469,99003.0
2016-09-07 11:00:00,119.28,119.44,119.17,119.37,139656.0,96.6388,96.7684,96.5496,96.7117,139656.0
2016-09-07 12:00:00,119.36,119.58,119.27,119.49,103094.0,96.7036,96.8818,96.6307,96.8089,103094.0
2016-09-07 13:00:00,119.49,119.65,119.43,119.46,84324.0,96.8089,96.9385,96.7603,96.7846,84324.0
2016-09-07 14:00:00,119.46,119.68,119.44,119.61,97275.0,96.7846,96.9628,96.7684,96.9061,97275.0
2016-09-07 15:00:00,119.62,119.77,119.61,119.68,200837.0,96.9142,97.0358,96.9061,96.9628,200837.0
2016-09-08 09:30:00,119.16,119.5,119.16,119.36,55639.0,96.5415,96.817,96.5415,96.7036,55639.0
2016-09-08 10:00:00,119.36,119.72,119.34,119.65,109566.0,96.7036,96.9952,96.6874,96.9385,109566.0
2016-09-08 11:00:00,119.66,119.89,119.5,119.65,88713.0,96.9466,97.133,96.817,96.9385,88713.0
2016-09-08 12:00:00,119.67,119.79,119.54,119.71,105983.0,96.9547,97.052,96.8494,96.9871,105983.0
2016-09-08 13:00:00,119.71,119.71,119.31,119.39,99429.0,96.9871,96.9871,96.6631,96.7279,99429.0
2016-09-08 14:00:00,119.41,119.47,119.25,119.37,117791.0,96.7441,96.7927,96.6145,96.7117,117791.0
2016-09-08 15:00:00,119.37,119.42,118.92,119.02,367314.0,96.7117,96.7522,96.3471,96.4281,367314.0
2016-09-09 09:30:00,118.09,118.32,117.25,117.48,92582.0,95.6746,95.861,94.9941,95.1804,92582.0
2016-09-09 10:00:00,117.49,117.77,117.17,117.33,181897.0,95.1885,95.4154,94.9293,95.0589,181897.0
2016-09-09 11:00:00,117.33,117.51,117.09,117.11,103369.0,95.0589,95.2047,94.8645,94.8807,103369.0
2016-09-09 12:00:00,117.12,117.24,116.85,116.93,140228.0,94.8888,94.986,94.67,94.7348,140228.0
2016-09-09 13:00:00,116.93,117.04,116.2,116.29,158161.0,94.7348,94.824,94.1434,94.2163,158161.0
2016-09-09 14:00:00,116.29,116.55,115.97,116.4,170933.0,94.2163,94.427,93.9571,94.3054,170933.0
2016-09-09 15:00:00,116.4,116.54,115.78,115.79,395788.0,94.3054,94.4189,93.8031,93.8112,395788.0
2016-09-12 09:30:00,115.14,116.18,114.91,116.09,91277.0,93.2846,94.1272,93.0983,94.0543,91277.0
2016-09-12 10:00:00,116.1,116.36,115.8,116.0,126069.0,94.0624,94.273,93.8193,93.9814,126069.0
2016-09-12 11:00:00,116.0,116.49,115.9,116.36,113562.0,93.9814,94.3784,93.9003,94.273,113562.0
2016-09-12 12:00:00,116.37,116.84,116.2,116.77,96717.0,94.2811,94.6619,94.1434,94.6052,96717.0
2016-09-12 13:00:00,116.79,117.48,116.62,117.29,199228.0,94.6214,95.1804,94.4837,95.0265,199228.0
2016-09-12 14:00:00,117.29,117.93,117.22,117.82,206166.0,95.0265,95.545,94.9698,95.4559,206166.0
2016-09-12 15:00:00,117.83,118.04,117.64,117.75,260308.0,95.464,95.6341,95.3101,95.3992,260308.0
2016-09-13 09:30:00,116.79,117.39,116.47,116.89,129609.0,94.6214,95.1075,94.3621,94.7024,129609.0
2016-09-13 10:00:00,116.89,116.99,116.6,116.81,139301.0,94.7024,94.7834,94.4675,94.6376,139301.0
2016-09-13 11:00:00,116.83,116.9,116.32,116.42,209653.0,94.6538,94.7105,94.2406,94.3216,209653.0
2016-09-13 12:00:00,116.42,116.67,115.9,115.97,178073.0,94.3216,94.5242,93.9003,93.9571,178073.0
2016-09-13 13:00:00,115.97,116.72,115.73,115.91,225450.0,93.9571,94.5647,93.7626,93.9084,225450.0
2016-09-13 14:00:00,115.91,115.99,115.45,115.73,325195.0,93.9084,93.9733,93.5358,93.7626,325195.0
2016-09-13 15:00:00,115.74,116.11,115.5,115.69,504488.0,93.7707,94.0705,93.5763,93.7302,504488.0
2016-09-14 09:30:00,115.72,116.37,115.52,115.87,78367.0,93.7545,94.2811,93.5925,93.876,78367.0
2016-09-14 10:00:00,115.86,116.51,115.67,115.67,140560.0,93.8679,94.3946,93.714,93.714,140560.0
2016-09-14 11:00:00,115.71,116.22,115.71,116.11,116827.0,93.7464,94.1596,93.7464,94.0705,116827.0
2016-09-14 12:00:00,116.13,116.44,116.02,116.24,149690.0,94.0867,94.3378,93.9976,94.1758,149690.0
2016-09-14 13:00:00,116.24,116.36,115.95,115.97,122743.0,94.1758,94.273,93.9409,93.9571,122743.0
2016-09-14 14:00:00,116.0,116.29,115.6,116.19,177660.0,93.9814,94.2163,93.6573,94.1353,177660.0
2016-09-14 15:00:00,116.19,116.26,115.77,116.12,421425.0,94.1353,94.192,93.795,94.0786,421425.0
2016-09-15 09:30:00,116.07,116.47,115.83,116.34,40838.0,94.0381,94.3621,93.8436,94.2568,40838.0
2016-09-15 10:00:00,116.39,116.85,116.16,116.78,93666.0,94.2973,94.67,94.111,94.6133,93666.0
2016-09-15 11:00:00,116.78,116.93,116.59,116.71,116233.0,94.6133,94.7348,94.4594,94.5566,116233.0
2016-09-15 12:00:00,116.73,116.86,116.55,116.71,58455.0,94.5728,94.6781,94.427,94.5566,58455.0
2016-09-15 13:00:00,116.73,117.33,116.73,117.33,74673.0,94.5728,95.0589,94.5728,95.0589,74673.0
2016-09-15 14:00:00,117.35,117.59,117.27,117.54,86546.0,95.0751,95.2696,95.0103,95.229,86546.0
2016-09-15 15:00:00,117.57,117.64,117.25,117.34,186623.0,95.2534,95.3101,94.9941,95.067,186623.0
2016-09-16 09:30:00,116.94,116.97,115.82,116.31,308491.0,94.7429,94.7672,93.8355,94.2325,308491.0
2016-09-16 10:00:00,116.26,116.26,115.82,115.98,115103.0,94.192,94.192,93.8355,93.9652,115103.0
2016-09-16 11:00:00,115.97,116.35,115.86,116.33,51853.0,93.9571,94.2649,93.8679,94.2487,51853.0
2016-09-16 12:00:00,116.32,116.51,116.2,116.2,35216.0,94.2406,94.3946,94.1434,94.1434,35216.0
2016-09-16 13:00:00,116.21,116.36,115.94,116.2,71731.0,94.1515,94.273,93.9328,94.1434,71731.0
2016-09-16 14:00:00,116.16,116.36,116.09,116.18,122552.0,94.111,94.273,94.0543,94.1272,122552.0
2016-09-16 15:00:00,116.19,116.4,116.14,116.21,311752.0,94.1353,94.3054,94.0948,94.1515,311752.0
2016-09-19 09:30:00,117.0,117.77,116.71,117.76,47651.0,94.7915,95.4154,94.5566,95.4073,47651.0
2016-09-19 10:00:00,117.77,117.98,117.57,117.73,144647.0,95.4154,95.5855,95.2534,95.383,144647.0
2016-09-19 11:00:00,117.73,117.86,117.56,117.72,106573.0,95.383,95.4883,95.2452,95.3749,106573.0
2016-09-19 12:00:00,117.71,117.74,117.31,117.36,87374.0,95.3668,95.3911,95.0427,95.0832,87374.0
2016-09-19 13:00:00,117.34,117.41,116.87,117.16,56968.0,95.067,95.1237,94.6862,94.9212,56968.0
2016-09-19 14:00:00,117.14,117.62,117.11,117.59,74469.0,94.905,95.2939,94.8807,95.2696,74469.0
2016-09-19 15:00:00,117.59,117.59,117.08,117.17,190997.0,95.2696,95.2696,94.8564,94.9293,190997.0
2016-09-20 09:30:00,117.77,118.29,117.77,118.24,57356.0,95.4154,95.8367,95.4154,95.7962,57356.0
2016-09-20 10:00:00,118.24,118.34,117.85,118.0,127032.0,95.7962,95.8772,95.4802,95.6017,127032.0
2016-09-20 11:00:00,118.01,118.65,118.01,118.51,295667.0,95.6098,96.1284,95.6098,96.0149,295667.0
2016-09-20 12:00:00,118.5,118.57,118.22,118.22,138545.0,96.0068,96.0635,95.78,95.78,138545.0
2016-09-20 13:00:00,118.24,118.66,118.19,118.63,101451.0,95.7962,96.1365,95.7557,96.1121,101451.0
2016-09-20 14:00:00,118.61,118.79,118.3,118.76,179819.0,96.0959,96.2418,95.8448,96.2175,179819.0
2016-09-20 15:00:00,118.76,118.95,118.41,118.41,484620.0,96.2175,96.3714,95.9339,95.9339,484620.0
2016-09-21 09:30:00,118.8,119.0,118.63,118.8,86535.0,96.2499,96.4119,96.1121,96.2499,86535.0
2016-09-21 10:00:00,118.77,118.78,117.95,118.01,242714.0,96.2256,96.2337,95.5612,95.6098,242714.0
2016-09-21 11:00:00,118.02,118.31,117.95,118.28,75462.0,95.6179,95.8529,95.5612,95.8286,75462.0
2016-09-21 12:00:00,118.25,118.38,117.81,118.11,78013.0,95.8043,95.9096,95.4478,95.6909,78013.0
2016-09-21 13:00:00,118.11,118.19,117.78,118.06,107308.0,95.6909,95.7557,95.4235,95.6503,107308.0
2016-09-21 14:00:00,118.06,118.64,117.92,118.5,287583.0,95.6503,96.1202,95.5369,96.0068,287583.0
2016-09-21 15:00:00,118.5,119.21,118.33,119.05,312353.0,96.0068,96.5821,95.8691,96.4524,312353.0
2016-09-22 09:30:00,120.11,120.56,119.74,120.26,129375.0,97.3112,97.6758,97.0115,97.4327,129375.0
2016-09-22 10:00:00,120.26,120.28,119.98,120.15,98400.0,97.4327,97.449,97.2059,97.3436,98400.0
2016-09-22 11:00:00,120.16,120.2,119.73,119.76,62548.0,97.3517,97.3841,97.0033,97.0277,62548.0
2016-09-22 12:00:00,119.77,119.93,119.68,119.88,49634.0,97.0358,97.1654,96.9628,97.1249,49634.0
2016-09-22 13:00:00,119.87,120.17,119.83,120.0,62787.0,97.1168,97.3598,97.0844,97.2221,62787.0
2016-09-22 14:00:00,120.0,120.04,119.67,119.92,82946.0,97.2221,97.2545,96.9547,97.1573,82946.0
2016-09-22 15:00:00,119.9,119.93,119.62,119.66,286574.0,97.1411,97.1654,96.9142,96.9466,286574.0
2016-09-23 09:30:00,119.35,119.43,118.61,118.86,59673.0,96.6955,96.7603,96.0959,96.2985,59673.0
2016-09-23 10:00:00,118.81,119.06,118.65,118.66,85454.0,96.258,96.4605,96.1284,96.1365,85454.0
2016-09-23 11:00:00,118.65,118.73,118.23,118.25,88912.0,96.1284,96.1932,95.7881,95.8043,88912.0
2016-09-23 12:00:00,118.23,118.34,118.15,118.15,88250.0,95.7881,95.8772,95.7233,95.7233,88250.0
2016-09-23 13:00:00,118.16,118.16,117.7,117.72,161379.0,95.7314,95.7314,95.3587,95.3749,161379.0
2016-09-23 14:00:00,117.72,118.0,117.71,117.96,137182.0,95.3749,95.6017,95.3668,95.5693,137182.0
2016-09-23 15:00:00,117.96,118.24,117.8,117.81,192694.0,95.5693,95.7962,95.4397,95.4478,192694.0
2016-09-26 09:30:00,117.54,117.81,117.0,117.7,107738.0,95.229,95.4478,94.7915,95.3587,107738.0
2016-09-26 10:00:00,117.7,118.4,117.62,118.05,116723.0,95.3587,95.9258,95.2939,95.6422,116723.0
2016-09-26 11:00:00,118.08,118.18,117.89,118.04,110433.0,95.6665,95.7476,95.5126,95.6341,110433.0
2016-09-26 12:00:00,118.05,118.63,117.99,118.54,62046.0,95.6422,96.1121,95.5936,96.0392,62046.0
2016-09-26 13:00:00,118.52,118.54,118.11,118.15,90528.0,96.023,96.0392,95.6909,95.7233,90528.0
2016-09-26 14:00:00,118.15,118.18,117.8,117.8,91948.0,95.7233,95.7476,95.4397,95.4397,91948.0
2016-09-26 15:00:00,117.8,118.03,117.67,117.75,264231.0,95.4397,95.626,95.3344,95.3992,264231.0
2016-09-27 09:30:00,117.69,118.24,117.29,118.23,99833.0,95.3506,95.7962,95.0265,95.7881,99833.0
2016-09-27 10:00:00,118.2,118.43,118.06,118.06,147357.0,95.7638,95.9501,95.6503,95.6503,147357.0
2016-09-27 11:00:00,118.09,118.77,118.09,118.71,105430.0,95.6746,96.2256,95.6746,96.177,105430.0
2016-09-27 12:00:00,118.7,119.22,118.61,119.19,87750.0,96.1689,96.5902,96.0959,96.5658,87750.0
2016-09-27 13:00:00,119.19,119.46,119.17,119.17,93596.0,96.5658,96.7846,96.5496,96.5496,93596.0
2016-09-27 14:00:00,119.16,119.26,118.98,119.05,184448.0,96.5415,96.6226,96.3957,96.4524,184448.0
2016-09-27 15:00:00,119.05,119.3,118.98,119.0,561887.0,96.4524,96.655,96.3957,96.4119,561887.0
2016-09-28 09:30:00,118.73,119.67,118.54,119.67,114913.0,96.7142,97.4799,96.5594,97.4799,114913.0
2016-09-28 10:00:00,119.68,119.8,119.11,119.23,237273.0,97.488,97.5858,97.0237,97.1215,237273.0
2016-09-28 11:00:00,119.22,119.47,119.03,119.43,142526.0,97.1133,97.317,96.9585,97.2844,142526.0
2016-09-28 12:00:00,119.43,119.49,119.22,119.4,147741.0,97.2844,97.3332,97.1133,97.2599,147741.0
2016-09-28 13:00:00,119.42,119.42,119.2,119.36,128970.0,97.2762,97.2762,97.097,97.2273,128970.0
2016-09-28 14:00:00,119.36,119.99,119.31,119.89,149129.0,97.2273,97.7405,97.1866,97.6591,149129.0
2016-09-28 15:00:00,119.89,120.07,119.65,119.97,267295.0,97.6591,97.8057,97.4636,97.7242,267295.0
2016-09-29 09:30:00,119.57,120.26,119.37,119.92,107446.0,97.3984,97.9605,97.2355,97.6835,107446.0
2016-09-29 10:00:00,119.89,120.34,119.88,120.04,160235.0,97.6591,98.0256,97.6509,97.7813,160235.0
2016-09-29 11:00:00,120.02,120.22,119.7,120.18,91290.0,97.765,97.9279,97.5043,97.8953,91290.0
2016-09-29 12:00:00,120.18,120.53,119.24,119.34,84341.0,97.8953,98.1804,97.1296,97.2111,84341.0
2016-09-29 13:00:00,119.38,119.64,119.0,119.1,131664.0,97.2436,97.4554,96.9341,97.0156,131664.0
2016-09-29 14:00:00,119.09,119.88,118.99,119.55,171459.0,97.0074,97.6509,96.926,97.3821,171459.0
2016-09-29 15:00:00,119.55,119.67,119.02,119.04,464833.0,97.3821,97.4799,96.9504,96.9667,464833.0
2016-09-30 09:30:00,119.83,120.38,119.28,119.81,81138.0,97.6102,98.0582,97.1622,97.5939,81138.0
2016-09-30 10:00:00,119.87,119.92,119.48,119.76,168563.0,97.6428,97.6835,97.3251,97.5532,168563.0
2016-09-30 11:00:00,119.78,120.43,119.78,120.24,124062.0,97.5695,98.0989,97.5695,97.9442,124062.0
2016-09-30 12:00:00,120.24,120.74,120.21,120.48,115912.0,97.9442,98.3515,97.9197,98.1397,115912.0
2016-09-30 13:00:00,120.46,120.61,120.38,120.4,104281.0,98.1234,98.2456,98.0582,98.0745,104281.0
2016-09-30 14:00:00,120.4,120.44,120.18,120.3,218731.0,98.0745,98.1071,97.8953,97.993,218731.0
2016-09-30 15:00:00,120.29,120.4,119.8,119.82,472430.0,97.9849,98.0745,97.5858,97.6021,472430.0
2016-10-03 09:30:00,119.37,119.94,119.12,119.94,97188.0,97.2355,97.6998,97.0319,97.6998,97188.0
2016-10-03 10:00:00,119.98,120.94,119.94,120.92,314505.0,97.7324,98.5144,97.6998,98.4981,314505.0
2016-10-03 11:00:00,120.88,120.89,120.1,120.15,164551.0,98.4655,98.4736,97.8301,97.8709,164551.0
2016-10-03 12:00:00,120.17,120.25,119.98,120.24,134827.0,97.8872,97.9523,97.7324,97.9442,134827.0
2016-10-03 13:00:00,120.25,120.28,119.88,120.09,193638.0,97.9523,97.9768,97.6509,97.822,193638.0
2016-10-03 14:00:00,120.12,120.27,119.75,119.92,92286.0,97.8464,97.9686,97.545,97.6835,92286.0
2016-10-03 15:00:00,119.93,120.06,119.75,119.86,232703.0,97.6917,97.7975,97.545,97.6346,232703.0
2016-10-04 09:30:00,119.61,120.12,119.57,119.72,114955.0,97.431,97.8464,97.3984,97.5206,114955.0
2016-10-04 10:00:00,119.71,119.73,119.03,119.51,218138.0,97.5124,97.5287,96.9585,97.3495,218138.0
2016-10-04 11:00:00,119.52,119.67,118.89,119.32,203340.0,97.3577,97.4799,96.8445,97.1948,203340.0
2016-10-04 12:00:00,119.3,119.55,119.23,119.26,108559.0,97.1785,97.3821,97.1215,97.1459,108559.0
2016-10-04 13:00:00,119.26,119.29,118.69,119.05,195366.0,97.1459,97.1703,96.6816,96.9748,195366.0
2016-10-04 14:00:00,119.05,119.18,118.8,118.84,203388.0,96.9748,97.0807,96.7712,96.8038,203388.0
2016-10-04 15:00:00,118.84,119.27,118.79,119.04,308211.0,96.8038,97.154,96.763,96.9667,308211.0
2016-10-05 09:30:00,119.65,120.0,119.03,119.59,56175.0,97.4636,97.7487,96.9585,97.4147,56175.0
2016-10-05 10:00:00,119.65,119.67,119.11,119.4,108238.0,97.4636,97.4799,97.0237,97.2599,108238.0
2016-10-05 11:00:00,119.36,119.73,119.24,119.56,69067.0,97.2273,97.5287,97.1296,97.3903,69067.0
2016-10-05 12:00:00,119.6,119.86,119.6,119.63,59068.0,97.4228,97.6346,97.4228,97.4473,59068.0
2016-10-05 13:00:00,119.64,119.68,119.42,119.66,92279.0,97.4554,97.488,97.2762,97.4717,92279.0
2016-10-05 14:00:00,119.66,119.73,119.31,119.39,116153.0,97.4717,97.5287,97.1866,97.2518,116153.0
2016-10-05 15:00:00,119.39,119.47,119.09,119.27,197713.0,97.2518,97.317,97.0074,97.154,197713.0
2016-10-06 09:30:00,119.07,119.34,118.75,119.01,51887.0,96.9911,97.2111,96.7305,96.9422,51887.0
2016-10-06 10:00:00,119.01,119.15,118.82,118.93,116633.0,96.9422,97.0563,96.7875,96.8771,116633.0
2016-10-06 11:00:00,118.9,119.4,118.68,119.16,110106.0,96.8526,97.2599,96.6734,97.0644,110106.0
2016-10-06 12:00:00,119.16,119.35,118.99,119.3,111057.0,97.0644,97.2192,96.926,97.1785,111057.0
2016-10-06 13:00:00,119.29,119.41,119.17,119.36,107568.0,97.1703,97.2681,97.0726,97.2273,107568.0
2016-10-06 14:00:00,119.37,119.64,119.3,119.62,114112.0,97.2355,97.4554,97.1785,97.4391,114112.0
2016-10-06 15:00:00,119.62,119.72,119.52,119.57,207839.0,97.4391,97.5206,97.3577,97.3984,207839.0
2016-10-07 09:30:00,119.36,119.58,118.02,118.5,136628.0,97.2273,97.4066,96.1358,96.5268,136628.0
2016-10-07 10:00:00,118.52,118.56,117.48,117.51,246421.0,96.5431,96.5757,95.696,95.7204,246421.0
2016-10-07 11:00:00,117.5,117.8,117.04,117.31,209621.0,95.7122,95.9566,95.3375,95.5575,209621.0
2016-10-07 12:00:00,117.32,117.64,117.29,117.45,172249.0,95.5656,95.8263,95.5412,95.6715,172249.0
2016-10-07 13:00:00,117.45,117.82,117.09,117.81,204486.0,95.6715,95.9729,95.3783,95.9648,204486.0
2016-10-07 14:00:00,117.81,118.01,117.61,117.89,206992.0,95.9648,96.1277,95.8018,96.0299,206992.0
2016-10-07 15:00:00,117.91,117.93,117.16,117.19,583667.0,96.0462,96.0625,95.4353,95.4597,583667.0
2016-10-10 09:30:00,117.58,118.49,117.58,117.69,96391.0,95.7774,96.5187,95.7774,95.867,96391.0
2016-10-10 10:00:00,117.71,117.82,117.37,117.38,200565.0,95.8833,95.9729,95.6063,95.6145,200565.0
2016-10-10 11:00:00,117.4,117.56,116.87,116.91,154880.0,95.6308,95.7611,95.1991,95.2316,154880.0
2016-10-10 12:00:00,116.91,116.91,116.55,116.6,160159.0,95.2316,95.2316,94.9384,94.9791,160159.0
2016-10-10 13:00:00,116.6,116.7,116.23,116.25,244174.0,94.9791,95.0606,94.6777,94.694,244174.0
2016-10-10 14:00:00,116.26,116.59,116.23,116.28,245045.0,94.7022,94.971,94.6777,94.7185,245045.0
2016-10-10 15:00:00,116.29,116.47,116.16,116.4,343757.0,94.7266,94.8732,94.6207,94.8162,343757.0
2016-10-11 09:30:00,116.11,116.41,115.48,115.77,116154.0,94.58,94.8244,94.0668,94.303,116154.0
2016-10-11 10:00:00,115.76,115.86,115.07,115.15,315233.0,94.2949,94.3763,93.7328,93.798,315233.0
2016-10-11 11:00:00,115.13,115.18,114.18,114.46,307992.0,93.7817,93.8224,93.0079,93.2359,307992.0
2016-10-11 12:00:00,114.47,114.73,114.21,114.4,226943.0,93.2441,93.4559,93.0323,93.1871,226943.0
2016-10-11 13:00:00,114.39,114.42,113.82,114.06,321060.0,93.1789,93.2034,92.7146,92.9101,321060.0
2016-10-11 14:00:00,114.06,114.65,114.0,114.5,303749.0,92.9101,93.3907,92.8612,93.2685,303749.0
2016-10-11 15:00:00,114.49,115.35,114.49,115.06,603065.0,93.2604,93.9609,93.2604,93.7247,603065.0
2016-10-12 09:30:00,115.25,115.88,115.18,115.84,104453.0,93.8795,94.3926,93.8224,94.3601,104453.0
2016-10-12 10:00:00,115.84,116.39,115.71,115.99,257210.0,94.3601,94.8081,94.2542,94.4822,257210.0
2016-10-12 11:00:00,115.98,116.53,115.88,116.49,220576.0,94.4741,94.9221,94.3926,94.8895,220576.0
2016-10-12 12:00:00,116.5,116.79,116.45,116.59,152335.0,94.8977,95.1339,94.8569,94.971,152335.0
2016-10-12 13:00:00,116.6,117.02,116.48,117.02,134636.0,94.9791,95.3212,94.8814,95.3212,134636.0
2016-10-12 14:00:00,117.02,117.2,116.74,116.85,172159.0,95.3212,95.4679,95.0932,95.1828,172159.0
2016-10-12 15:00:00,116.83,117.02,116.69,116.8,352477.0,95.1665,95.3212,95.0524,95.142,352477.0
2016-10-13 09:30:00,116.03,116.2,115.48,115.81,112723.0,94.5148,94.6533,94.0668,94.3356,112723.0
2016-10-13 10:00:00,115.79,116.02,115.48,115.72,112577.0,94.3193,94.5067,94.0668,94.2623,112577.0
2016-10-13 11:00:00,115.69,116.09,115.49,115.91,87146.0,94.2379,94.5637,94.075,94.4171,87146.0
2016-10-13 12:00:00,115.91,115.98,115.65,115.75,103125.0,94.4171,94.4741,94.2053,94.2867,103125.0
2016-10-13 13:00:00,115.75,115.89,115.58,115.89,150708.0,94.2867,94.4008,94.1483,94.4008,150708.0
2016-10-13 14:00:00,115.91,116.18,115.91,116.13,141864.0,94.4171,94.637,94.4171,94.5963,141864.0
2016-10-13 15:00:00,116.13,116.22,115.7,115.84,270287.0,94.5963,94.6696,94.246,94.3601,270287.0
2016-10-14 09:30:00,117.07,117.07,116.42,116.69,55203.0,95.362,95.362,94.8325,95.0524,55203.0
2016-10-14 10:00:00,116.65,116.9,116.52,116.71,95109.0,95.0199,95.2235,94.914,95.0687,95109.0
2016-10-14 11:00:00,116.71,116.72,116.17,116.33,82133.0,95.0687,95.0769,94.6289,94.7592,82133.0
2016-10-14 12:00:00,116.33,116.61,116.28,116.52,73507.0,94.7592,94.9873,94.7185,94.914,73507.0
2016-10-14 13:00:00,116.5,116.85,116.4,116.55,78381.0,94.8977,95.1828,94.8162,94.9384,78381.0
2016-10-14 14:00:00,116.51,116.61,116.23,116.25,111690.0,94.9058,94.9873,94.6777,94.694,111690.0
2016-10-14 15:00:00,116.25,116.44,115.87,115.89,314554.0,94.694,94.8488,94.3845,94.4008,314554.0
2016-10-17 09:30:00,115.99,116.6,115.9,116.26,168479.0,94.4822,94.9791,94.4089,94.7022,168479.0
2016-10-17 10:00:00,116.3,116.75,116.22,116.5,191081.0,94.7348,95.1013,94.6696,94.8977,191081.0
2016-10-17 11:00:00,116.47,116.56,116.2,116.44,131375.0,94.8732,94.9465,94.6533,94.8488,131375.0
2016-10-17 12:00:00,116.45,116.48,116.1,116.29,110346.0,94.8569,94.8814,94.5718,94.7266,110346.0
2016-10-17 13:00:00,116.3,116.43,116.14,116.23,117801.0,94.7348,94.8407,94.6044,94.6777,117801.0
2016-10-17 14:00:00,116.23,116.36,116.15,116.23,126604.0,94.6777,94.7836,94.6126,94.6777,126604.0
2016-10-17 15:00:00,116.23,116.25,116.0,116.07,317195.0,94.6777,94.694,94.4904,94.5474,317195.0
2016-10-18 09:30:00,116.86,117.14,115.98,116.06,110890.0,95.1909,95.419,94.4741,94.5393,110890.0
2016-10-18 10:00:00,116.06,116.13,115.47,115.6,250690.0,94.5393,94.5963,94.0587,94.1646,250690.0
2016-10-18 11:00:00,115.6,115.62,115.26,115.42,148687.0,94.1646,94.1808,93.8876,94.0179,148687.0
2016-10-18 12:00:00,115.42,115.44,115.02,115.17,259467.0,94.0179,94.0342,93.6921,93.8143,259467.0
2016-10-18 13:00:00,115.17,115.26,114.98,115.17,163078.0,93.8143,93.8876,93.6595,93.8143,163078.0
2016-10-18 14:00:00,115.17,115.43,115.17,115.34,130713.0,93.8143,94.0261,93.8143,93.9528,130713.0
2016-10-18 15:00:00,115.35,115.36,114.96,115.09,413024.0,93.9609,93.9691,93.6432,93.7491,413024.0
2016-10-19 09:30:00,115.57,115.93,115.24,115.52,174673.0,94.1401,94.4334,93.8713,94.0994,174673.0
2016-10-19 10:00:00,115.55,115.6,115.06,115.49,245836.0,94.1238,94.1646,93.7247,94.075,245836.0
2016-10-19 11:00:00,115.5,115.68,115.3,115.37,202652.0,94.0831,94.2297,93.9202,93.9772,202652.0
2016-10-19 12:00:00,115.38,115.78,115.38,115.48,161133.0,93.9854,94.3112,93.9854,94.0668,161133.0
2016-10-19 13:00:00,115.5,115.54,115.36,115.39,212884.0,94.0831,94.1157,93.9691,93.9935,212884.0
2016-10-19 14:00:00,115.4,115.63,115.25,115.28,464352.0,94.0016,94.189,93.8795,93.9039,464352.0
2016-10-19 15:00:00,115.29,115.73,115.25,115.7,619510.0,93.912,94.2705,93.8795,94.246,619510.0
2016-10-20 09:30:00,113.77,115.0,111.84,113.37,420898.0,92.6739,93.6758,91.1018,92.3481,420898.0
2016-10-20 10:00:00,113.38,113.68,112.72,113.11,732692.0,92.3562,92.6006,91.8186,92.1363,732692.0
2016-10-20 11:00:00,113.11,114.08,112.95,114.02,448165.0,92.1363,92.9264,92.0059,92.8775,448165.0
2016-10-20 12:00:00,114.04,114.04,113.14,113.14,287309.0,92.8938,92.8938,92.1607,92.1607,287309.0
2016-10-20 13:00:00,113.14,113.27,112.91,113.08,266715.0,92.1607,92.2666,91.9734,92.1118,266715.0
2016-10-20 14:00:00,113.08,113.7,112.97,113.59,237948.0,92.1118,92.6169,92.0222,92.5273,237948.0
2016-10-20 15:00:00,113.6,113.62,113.16,113.27,524590.0,92.5354,92.5517,92.177,92.2666,524590.0
2016-10-21 09:30:00,112.14,113.78,112.13,113.36,229288.0,91.3461,92.682,91.338,92.3399,229288.0
2016-10-21 10:00:00,113.36,113.36,112.69,112.89,348338.0,92.3399,92.3399,91.7942,91.9571,348338.0
2016-10-21 11:00:00,112.88,113.15,112.58,113.01,313567.0,91.9489,92.1689,91.7045,92.0548,313567.0
2016-10-21 12:00:00,113.0,113.19,113.0,113.14,136406.0,92.0467,92.2014,92.0467,92.1607,136406.0
2016-10-21 13:00:00,113.13,113.35,112.83,113.17,366292.0,92.1526,92.3318,91.9082,92.1851,366292.0
2016-10-21 14:00:00,113.17,113.3,113.0,113.23,175307.0,92.1851,92.291,92.0467,92.234,175307.0
2016-10-21 15:00:00,113.23,113.29,113.06,113.06,467013.0,92.234,92.2829,92.0955,92.0955,467013.0
2016-10-24 09:30:00,113.5,113.85,113.44,113.73,184288.0,92.454,92.7391,92.4051,92.6413,184288.0
2016-10-24 10:00:00,113.73,113.82,112.96,113.23,352249.0,92.6413,92.7146,92.0141,92.234,352249.0
2016-10-24 11:00:00,113.22,113.24,112.77,112.77,162129.0,92.2259,92.2422,91.8593,91.8593,162129.0
2016-10-24 12:00:00,112.77,112.8,112.48,112.66,242307.0,91.8593,91.8838,91.6231,91.7697,242307.0
2016-10-24 13:00:00,112.66,112.86,112.61,112.86,175031.0,91.7697,91.9326,91.729,91.9326,175031.0
2016-10-24 14:00:00,112.86,113.08,112.78,113.06,246360.0,91.9326,92.1118,91.8675,92.0955,246360.0
2016-10-24 15:00:00,113.07,113.28,113.05,113.09,361800.0,92.1037,92.2747,92.0874,92.12,361800.0
2016-10-25 09:30:00,112.68,113.13,112.68,112.97,119368.0,91.786,92.1526,91.786,92.0222,119368.0
2016-10-25 10:00:00,112.96,113.07,111.92,111.94,219452.0,92.0141,92.1037,91.1669,91.1832,219452.0
2016-10-25 11:00:00,111.98,112.23,111.85,112.23,216573.0,91.2158,91.4194,91.1099,91.4194,216573.0
2016-10-25 12:00:00,112.24,112.24,111.85,111.99,136695.0,91.4276,91.4276,91.1099,91.224,136695.0
2016-10-25 13:00:00,111.99,112.12,111.88,112.12,149175.0,91.224,91.3298,91.1343,91.3298,149175.0
2016-10-25 14:00:00,112.12,112.22,111.88,111.89,174246.0,91.3298,91.4113,91.1343,91.1425,174246.0
2016-10-25 15:00:00,111.89,112.09,111.84,111.84,436417.0,91.1425,91.3054,91.1018,91.1018,436417.0
2016-10-26 09:30:00,111.68,112.27,111.5,112.17,63786.0,90.9714,91.452,90.8248,91.3706,63786.0
2016-10-26 10:00:00,112.19,113.04,112.14,113.04,229352.0,91.3869,92.0793,91.3461,92.0793,229352.0
2016-10-26 11:00:00,113.01,113.74,112.94,113.66,274857.0,92.0548,92.6495,91.9978,92.5843,274857.0
2016-10-26 12:00:00,113.66,114.41,113.64,114.41,377405.0,92.5843,93.1952,92.568,93.1952,377405.0
2016-10-26 13:00:00,114.41,114.62,113.46,113.65,345911.0,93.1952,93.3663,92.4214,92.5761,345911.0
2016-10-26 14:00:00,113.64,113.78,113.52,113.67,158508.0,92.568,92.682,92.4702,92.5924,158508.0
2016-10-26 15:00:00,113.71,113.97,113.32,113.39,423408.0,92.625,92.8368,92.3073,92.3644,423408.0
2016-10-27 09:30:00,113.6,113.7,112.82,112.93,73965.0,92.5354,92.6169,91.9,91.9896,73965.0
2016-10-27 10:00:00,113.01,113.31,112.27,113.13,174332.0,92.0548,92.2992,91.452,92.1526,174332.0
2016-10-27 11:00:00,113.13,113.7,113.06,113.69,166245.0,92.1526,92.6169,92.0955,92.6087,166245.0
2016-10-27 12:00:00,113.68,113.93,112.95,113.07,309827.0,92.6006,92.8042,92.0059,92.1037,309827.0
2016-10-27 13:00:00,113.07,113.27,112.98,113.09,98759.0,92.1037,92.2666,92.0304,92.12,98759.0
2016-10-27 14:00:00,113.1,113.64,112.96,113.14,203749.0,92.1281,92.568,92.0141,92.1607,203749.0
2016-10-27 15:00:00,113.15,113.36,113.0,113.32,355377.0,92.1689,92.3399,92.0467,92.3073,355377.0
2016-10-28 09:30:00,113.51,114.25,113.25,114.13,99018.0,92.4621,93.0649,92.2503,92.9671,99018.0
2016-10-28 10:00:00,114.09,114.25,113.57,114.21,119407.0,92.9346,93.0649,92.511,93.0323,119407.0
2016-10-28 11:00:00,114.22,114.55,114.12,114.52,102810.0,93.0404,93.3093,92.959,93.2848,102810.0
2016-10-28 12:00:00,114.53,114.76,114.52,114.63,90997.0,93.293,93.4803,93.2848,93.3744,90997.0
2016-10-28 13:00:00,114.63,114.64,113.25,113.42,147516.0,93.3744,93.3826,92.2503,92.3888,147516.0
2016-10-28 14:00:00,113.44,114.35,113.42,114.34,163342.0,92.4051,93.1463,92.3888,93.1382,163342.0
2016-10-28 15:00:00,114.33,114.35,113.67,113.83,268059.0,93.13,93.1463,92.5924,92.7228,268059.0
2016-10-31 09:30:00,114.33,114.33,113.73,113.8,58060.0,93.13,93.13,92.6413,92.6983,58060.0
2016-10-31 10:00:00,113.79,114.23,113.68,114.02,146178.0,92.6902,93.0486,92.6006,92.8775,146178.0
2016-10-31 11:00:00,114.03,114.37,113.99,114.29,70433.0,92.8857,93.1626,92.8531,93.0975,70433.0
2016-10-31 12:00:00,114.26,114.31,114.1,114.2,80563.0,93.073,93.1138,92.9427,93.0242,80563.0
2016-10-31 13:00:00,114.18,114.19,114.01,114.04,93082.0,93.0079,93.016,92.8694,92.8938,93082.0
2016-10-31 14:00:00,114.04,114.07,113.6,113.69,140302.0,92.8938,92.9183,92.5354,92.6087,140302.0
2016-10-31 15:00:00,113.69,113.82,113.53,113.58,414288.0,92.6087,92.7146,92.4784,92.5191,414288.0
2016-11-01 09:30:00,113.57,113.85,112.91,112.99,87584.0,92.511,92.7391,91.9734,92.0385,87584.0
2016-11-01 10:00:00,112.97,113.15,112.62,112.81,196591.0,92.0222,92.1689,91.7371,91.8919,196591.0
2016-11-01 11:00:00,112.81,112.91,112.52,112.56,132103.0,91.8919,91.9734,91.6557,91.6883,132103.0
2016-11-01 12:00:00,112.56,112.58,112.19,112.35,106092.0,91.6883,91.7045,91.3869,91.5172,106092.0
2016-11-01 13:00:00,112.35,112.38,111.94,112.02,105388.0,91.5172,91.5416,91.1832,91.2484,105388.0
2016-11-01 14:00:00,112.01,112.07,111.53,111.83,111813.0,91.2402,91.2891,90.8492,91.0936,111813.0
2016-11-01 15:00:00,111.82,112.23,111.67,112.12,297353.0,91.0855,91.4194,90.9633,91.3298,297353.0
2016-11-02 09:30:00,112.25,113.03,111.85,112.87,188740.0,91.4357,92.0711,91.1099,91.9408,188740.0
2016-11-02 10:00:00,112.88,112.91,112.44,112.65,283446.0,91.9489,91.9734,91.5905,91.7616,283446.0
2016-11-02 11:00:00,112.68,113.06,112.57,112.9,160172.0,91.786,92.0955,91.6964,91.9652,160172.0
2016-11-02 12:00:00,112.9,113.3,112.75,113.14,215790.0,91.9652,92.291,91.843,92.1607,215790.0
2016-11-02 13:00:00,113.14,113.2,112.89,113.12,185766.0,92.1607,92.2096,91.9571,92.1444,185766.0
2016-11-02 14:00:00,113.12,113.56,112.56,113.31,279784.0,92.1444,92.5028,91.6883,92.2992,279784.0
2016-11-02 15:00:00,113.27,113.99,113.17,113.44,632810.0,92.2666,92.8531,92.1851,92.4051,632810.0
2016-11-03 09:30:00,113.82,113.83,113.33,113.59,87205.0,92.7146,92.7228,92.3155,92.5273,87205.0
2016-11-03 10:00:00,113.6,113.79,113.13,113.31,101448.0,92.5354,92.6902,92.1526,92.2992,101448.0
2016-11-03 11:00:00,113.33,113.91,113.22,113.84,136229.0,92.3155,92.7879,92.2259,92.7309,136229.0
2016-11-03 12:00:00,113.8,113.84,113.35,113.57,75405.0,92.6983,92.7309,92.3318,92.511,75405.0
2016-11-03 13:00:00,113.57,113.7,113.33,113.39,107018.0,92.511,92.6169,92.3155,92.3644,107018.0
2016-11-03 14:00:00,113.37,113.71,113.28,113.71,101320.0,92.3481,92.625,92.2747,92.625,101320.0
2016-11-03 15:00:00,113.68,113.79,113.3,113.57,330286.0,92.6006,92.6902,92.291,92.511,330286.0
2016-11-04 09:30:00,113.63,114.0,113.23,113.44,118084.0,92.5598,92.8612,92.234,92.4051,118084.0
2016-11-04 10:00:00,113.45,114.29,113.45,114.24,149917.0,92.4132,93.0975,92.4132,93.0567,149917.0
2016-11-04 11:00:00,114.23,114.41,114.05,114.35,384558.0,93.0486,93.1952,92.902,93.1463,384558.0
2016-11-04 12:00:00,114.35,114.97,114.28,114.61,308935.0,93.1463,93.6514,93.0893,93.3581,308935.0
2016-11-04 13:00:00,114.6,114.79,114.48,114.61,215899.0,93.35,93.5048,93.2522,93.3581,215899.0
2016-11-04 14:00:00,114.63,114.69,114.32,114.43,106996.0,93.3744,93.4233,93.1219,93.2115,106996.0
2016-11-04 15:00:00,114.42,114.46,114.02,114.04,291329.0,93.2034,93.2359,92.8775,92.8938,291329.0
2016-11-07 09:30:00,115.32,116.5,115.0,116.14,144845.0,93.9365,94.8977,93.6758,94.6044,144845.0
2016-11-07 10:00:00,116.09,116.48,116.0,116.44,151351.0,94.5637,94.8814,94.4904,94.8488,151351.0
2016-11-07 11:00:00,116.46,116.86,116.41,116.83,173196.0,94.8651,95.1909,94.8244,95.1665,173196.0
2016-11-07 12:00:00,116.86,116.99,116.76,116.97,128687.0,95.1909,95.2968,95.1095,95.2805,128687.0
2016-11-07 13:00:00,116.97,117.29,116.97,117.21,156244.0,95.2805,95.5412,95.2805,95.476,156244.0
2016-11-07 14:00:00,117.19,117.26,116.85,116.87,204069.0,95.4597,95.5167,95.1828,95.1991,204069.0
2016-11-07 15:00:00,116.89,117.26,116.54,117.16,291335.0,95.2154,95.5167,94.9303,95.4353,291335.0
2016-11-08 09:30:00,116.97,117.49,116.68,117.39,75234.0,95.2805,95.7041,95.0443,95.6226,75234.0
2016-11-08 10:00:00,117.47,117.99,117.27,117.99,116325.0,95.6878,96.1114,95.5249,96.1114,116325.0
2016-11-08 11:00:00,117.95,118.41,117.92,118.4,146375.0,96.0788,96.4535,96.0544,96.4454,146375.0
2016-11-08 12:00:00,118.43,118.88,118.37,118.81,103724.0,96.4698,96.8364,96.4209,96.7793,103724.0
2016-11-08 13:00:00,118.8,118.86,118.6,118.72,90090.0,96.7712,96.8201,96.6083,96.706,90090.0
2016-11-08 14:00:00,118.73,118.75,117.94,118.07,102026.0,96.7142,96.7305,96.0707,96.1766,102026.0
2016-11-08 15:00:00,118.07,118.27,117.67,117.75,358160.0,96.1766,96.3395,95.8507,95.9159,358160.0
2016-11-09 09:30:00,116.47,118.9,116.02,118.26,208165.0,94.8732,96.8526,94.5067,96.3313,208165.0
2016-11-09 10:00:00,118.2,118.26,117.19,117.99,173534.0,96.2824,96.3313,95.4597,96.1114,173534.0
2016-11-09 11:00:00,118.01,120.12,118.01,120.12,219759.0,96.1277,97.8464,96.1277,97.8464,219759.0
2016-11-09 12:00:00,120.12,120.3,119.66,120.26,241841.0,97.8464,97.993,97.4717,97.9605,241841.0
2016-11-09 13:00:00,120.23,120.57,119.89,120.28,191992.0,97.936,98.213,97.6591,97.9768,191992.0
2016-11-09 14:00:00,120.33,121.41,120.33,121.17,274624.0,98.0175,98.8972,98.0175,98.7017,274624.0
2016-11-09 15:00:00,121.17,121.65,120.8,121.15,646792.0,98.7017,99.0927,98.4003,98.6854,646792.0
2016-11-10 09:30:00,121.59,122.99,121.58,122.66,195293.0,99.0438,100.1842,99.0357,99.9154,195293.0
2016-11-10 10:00:00,122.7,123.17,122.17,122.69,369268.0,99.948,100.3309,99.5163,99.9399,369268.0
2016-11-10 11:00:00,122.69,122.8,121.83,122.1,248208.0,99.9399,100.0295,99.2393,99.4593,248208.0
2016-11-10 12:00:00,122.07,122.87,121.96,122.74,132792.0,99.4348,100.0865,99.3452,99.9806,132792.0
2016-11-10 13:00:00,122.74,123.23,122.51,123.0,135893.0,99.9806,100.3797,99.7933,100.1924,135893.0
2016-11-10 14:00:00,123.0,123.41,122.9,123.39,162084.0,100.1924,100.5264,100.1109,100.5101,162084.0
2016-11-10 15:00:00,123.41,123.59,123.09,123.25,428741.0,100.5264,100.673,100.2657,100.396,428741.0
2016-11-11 09:30:00,122.76,124.19,122.52,123.47,104833.0,99.9969,101.1617,99.8014,100.5752,104833.0
2016-11-11 10:00:00,123.45,123.67,122.93,123.33,142543.0,100.5589,100.7382,100.1354,100.4612,142543.0
2016-11-11 11:00:00,123.3,123.45,122.86,123.18,106796.0,100.4368,100.5589,100.0784,100.339,106796.0
2016-11-11 12:00:00,123.16,123.35,123.02,123.24,93230.0,100.3227,100.4775,100.2087,100.3879,93230.0
2016-11-11 13:00:00,123.27,123.69,123.17,123.38,165290.0,100.4123,100.7544,100.3309,100.5019,165290.0
2016-11-11 14:00:00,123.37,123.66,123.29,123.41,123221.0,100.4938,100.73,100.4286,100.5264,123221.0
2016-11-11 15:00:00,123.37,123.92,123.33,123.88,403534.0,100.4938,100.9418,100.4612,100.9092,403534.0
2016-11-14 09:30:00,124.48,124.97,124.04,124.14,60094.0,101.398,101.7971,101.0395,101.121,60094.0
2016-11-14 10:00:00,124.12,124.8,123.91,124.02,184000.0,101.1047,101.6586,100.9337,101.0233,184000.0
2016-11-14 11:00:00,123.96,124.5,123.72,124.22,118916.0,100.9744,101.4143,100.7789,101.1862,118916.0
2016-11-14 12:00:00,124.25,124.25,123.7,123.83,66325.0,101.2106,101.2106,100.7626,100.8685,66325.0
2016-11-14 13:00:00,123.9,124.26,123.76,123.82,66303.0,100.9255,101.2188,100.8115,100.8603,66303.0
2016-11-14 14:00:00,123.79,123.89,123.45,123.66,107330.0,100.8359,100.9174,100.5589,100.73,107330.0
2016-11-14 15:00:00,123.61,123.65,123.26,123.48,253902.0,100.6893,100.7219,100.4042,100.5834,253902.0
2016-11-15 09:30:00,123.27,123.39,122.6,122.84,77275.0,100.4123,100.5101,99.8666,100.0621,77275.0
2016-11-15 10:00:00,122.78,123.43,122.63,123.15,119890.0,100.0132,100.5427,99.891,100.3146,119890.0
2016-11-15 11:00:00,123.14,123.41,123.1,123.21,94215.0,100.3064,100.5264,100.2738,100.3635,94215.0
2016-11-15 12:00:00,123.18,123.8,123.18,123.57,71336.0,100.339,100.844,100.339,100.6567,71336.0
2016-11-15 13:00:00,123.57,123.93,123.57,123.88,80685.0,100.6567,100.9499,100.6567,100.9092,80685.0
2016-11-15 14:00:00,123.89,124.77,123.89,124.7,140722.0,100.9174,101.6342,100.9174,101.5772,140722.0
2016-11-15 15:00:00,124.69,124.98,124.55,124.97,355354.0,101.569,101.8052,101.455,101.7971,355354.0
2016-11-16 09:30:00,124.63,125.15,124.4,124.53,74097.0,101.5201,101.9437,101.3328,101.4387,74097.0
2016-11-16 10:00:00,124.56,124.63,124.04,124.41,212926.0,101.4631,101.5201,101.0395,101.3409,212926.0
2016-11-16 11:00:00,124.39,124.42,124.15,124.15,117797.0,101.3246,101.3491,101.1291,101.1291,117797.0
2016-11-16 12:00:00,124.15,124.17,123.9,124.14,69945.0,101.1291,101.1454,100.9255,101.121,69945.0
2016-11-16 13:00:00,124.14,124.36,123.94,124.32,68401.0,101.121,101.3002,100.9581,101.2676,68401.0
2016-11-16 14:00:00,124.33,124.78,124.29,124.77,118910.0,101.2758,101.6423,101.2432,101.6342,118910.0
2016-11-16 15:00:00,124.76,124.83,124.54,124.58,266417.0,101.626,101.6831,101.4468,101.4794,266417.0
2016-11-17 09:30:00,124.5,124.9,124.21,124.46,96892.0,101.4143,101.7401,101.178,101.3817,96892.0
2016-11-17 10:00:00,124.46,124.98,123.9,124.28,155293.0,101.3817,101.8052,100.9255,101.235,155293.0
2016-11-17 11:00:00,124.24,124.68,123.96,124.09,165655.0,101.2025,101.5609,100.9744,101.0803,165655.0
2016-11-17 12:00:00,124.09,124.42,123.93,124.12,85421.0,101.0803,101.3491,100.9499,101.1047,85421.0
2016-11-17 13:00:00,124.09,124.21,123.96,124.02,59455.0,101.0803,101.178,100.9744,101.0233,59455.0
2016-11-17 14:00:00,124.03,124.4,124.03,124.25,78923.0,101.0314,101.3328,101.0314,101.2106,78923.0
2016-11-17 15:00:00,124.28,124.44,124.0,124.09,207993.0,101.235,101.3654,101.007,101.0803,207993.0
2016-11-18 09:30:00,123.94,124.39,123.77,123.88,117688.0,100.9581,101.3246,100.8196,100.9092,117688.0
2016-11-18 10:00:00,123.89,124.04,123.22,123.63,149827.0,100.9174,101.0395,100.3716,100.7056,149827.0
2016-11-18 11:00:00,123.59,123.86,123.38,123.86,77492.0,100.673,100.8929,100.5019,100.8929,77492.0
2016-11-18 12:00:00,123.82,123.89,123.69,123.88,53867.0,100.8603,100.9174,100.7544,100.9092,53867.0
2016-11-18 13:00:00,123.9,124.06,123.87,124.05,38638.0,100.9255,101.0558,100.9011,101.0477,38638.0
2016-11-18 14:00:00,124.03,124.17,123.74,123.75,88502.0,101.0314,101.1454,100.7952,100.8033,88502.0
2016-11-18 15:00:00,123.76,124.28,123.74,123.98,249310.0,100.8115,101.235,100.7952,100.9907,249310.0
2016-11-21 09:30:00,123.36,124.44,123.36,124.0,124008.0,100.4856,101.3654,100.4856,101.007,124008.0
2016-11-21 10:00:00,124.01,124.05,123.26,123.71,156016.0,101.0151,101.0477,100.4042,100.7707,156016.0
2016-11-21 11:00:00,123.72,123.85,123.48,123.62,141440.0,100.7789,100.8848,100.5834,100.6974,141440.0
2016-11-21 12:00:00,123.63,123.8,123.48,123.76,99576.0,100.7056,100.844,100.5834,100.8115,99576.0
2016-11-21 13:00:00,123.75,123.85,123.49,123.5,175993.0,100.8033,100.8848,100.5915,100.5997,175993.0
2016-11-21 14:00:00,123.5,123.62,123.37,123.46,222090.0,100.5997,100.6974,100.4938,100.5671,222090.0
2016-11-21 15:00:00,123.45,123.6,123.33,123.49,328205.0,100.5589,100.6811,100.4612,100.5915,328205.0
2016-11-22 09:30:00,123.52,123.81,123.19,123.32,106972.0,100.616,100.8522,100.3472,100.4531,106972.0
2016-11-22 10:00:00,123.36,123.75,123.28,123.65,283595.0,100.4856,100.8033,100.4205,100.7219,283595.0
2016-11-22 11:00:00,123.65,124.01,123.54,123.66,242764.0,100.7219,101.0151,100.6323,100.73,242764.0
2016-11-22 12:00:00,123.66,123.91,123.58,123.83,50804.0,100.73,100.9337,100.6648,100.8685,50804.0
2016-11-22 13:00:00,123.84,124.22,123.84,124.09,136414.0,100.8766,101.1862,100.8766,101.0803,136414.0
2016-11-22 14:00:00,124.09,124.34,124.09,124.25,86333.0,101.0803,101.2839,101.0803,101.2106,86333.0
2016-11-22 15:00:00,124.26,124.62,124.22,124.45,233908.0,101.2188,101.512,101.1862,101.3735,233908.0
2016-11-23 09:30:00,124.48,124.91,124.41,124.55,61610.0,101.398,101.7482,101.3409,101.455,61610.0
2016-11-23 10:00:00,124.55,125.24,124.55,125.19,144365.0,101.455,102.017,101.455,101.9763,144365.0
2016-11-23 11:00:00,125.16,125.18,124.72,124.93,99790.0,101.9519,101.9682,101.5935,101.7645,99790.0
2016-11-23 12:00:00,124.93,125.0,124.58,124.94,54621.0,101.7645,101.8215,101.4794,101.7727,54621.0
2016-11-23 13:00:00,124.94,125.03,124.73,124.79,73895.0,101.7727,101.846,101.6016,101.6505,73895.0
2016-11-23 14:00:00,124.8,125.0,124.78,124.84,78124.0,101.6586,101.8215,101.6423,101.6912,78124.0
2016-11-23 15:00:00,124.86,125.01,124.75,124.93,151603.0,101.7075,101.8297,101.6179,101.7645,151603.0
2016-11-25 09:30:00,125.0,125.39,124.74,125.18,64056.0,101.8215,102.1392,101.6097,101.9682,64056.0
2016-11-25 10:00:00,125.18,125.48,124.82,125.42,89502.0,101.9682,102.2125,101.6749,102.1637,89502.0
2016-11-25 11:00:00,125.4,125.64,125.26,125.57,63373.0,102.1474,102.3429,102.0333,102.2858,63373.0
2016-11-25 12:00:00,125.57,125.73,125.47,125.73,94826.0,102.2858,102.4162,102.2044,102.4162,94826.0
2016-11-28 09:30:00,125.41,125.75,125.02,125.2,38882.0,102.1555,102.4325,101.8378,101.9845,38882.0
2016-11-28 10:00:00,125.19,125.5,124.85,124.96,94052.0,101.9763,102.2288,101.6994,101.789,94052.0
2016-11-28 11:00:00,124.95,125.18,124.86,125.15,73022.0,101.7808,101.9682,101.7075,101.9437,73022.0
2016-11-28 12:00:00,125.18,125.41,125.07,125.2,47014.0,101.9682,102.1555,101.8786,101.9845,47014.0
2016-11-28 13:00:00,125.19,125.22,124.87,125.13,69201.0,101.9763,102.0007,101.7156,101.9274,69201.0
2016-11-28 14:00:00,125.11,125.26,124.91,125.0,81782.0,101.9111,102.0333,101.7482,101.8215,81782.0
2016-11-28 15:00:00,125.02,125.12,124.73,124.88,199412.0,101.8378,101.9193,101.6016,101.7238,199412.0
2016-11-29 09:30:00,124.59,125.19,124.13,125.19,72212.0,101.4876,101.9763,101.1129,101.9763,72212.0
2016-11-29 10:00:00,125.19,125.87,125.02,125.38,167475.0,101.9763,102.5302,101.8378,102.1311,167475.0
2016-11-29 11:00:00,125.38,125.88,125.28,125.74,90901.0,102.1311,102.5384,102.0496,102.4243,90901.0
2016-11-29 12:00:00,125.73,125.83,125.41,125.72,78165.0,102.4162,102.4976,102.1555,102.408,78165.0
2016-11-29 13:00:00,125.71,125.87,125.55,125.8,101090.0,102.3999,102.5302,102.2696,102.4732,101090.0
2016-11-29 14:00:00,125.82,126.16,125.8,125.82,142975.0,102.4895,102.7664,102.4732,102.4895,142975.0
2016-11-29 15:00:00,125.82,125.82,125.53,125.62,186262.0,102.4895,102.4895,102.2533,102.3266,186262.0
2016-11-30 09:30:00,126.31,127.61,126.31,127.09,101727.0,102.8886,103.9476,102.8886,103.524,101727.0
2016-11-30 10:00:00,127.07,127.09,126.34,126.4,177464.0,103.5077,103.524,102.9131,102.9619,177464.0
2016-11-30 11:00:00,126.4,126.73,126.03,126.39,167496.0,102.9619,103.2307,102.6605,102.9538,167496.0
2016-11-30 12:00:00,126.38,126.4,125.79,125.83,121081.0,102.9456,102.9619,102.465,102.4976,121081.0
2016-11-30 13:00:00,125.84,126.32,125.65,125.95,347468.0,102.5058,102.8968,102.351,102.5954,347468.0
2016-11-30 14:00:00,125.93,125.95,125.26,125.4,142178.0,102.5791,102.5954,102.0333,102.1474,142178.0
2016-11-30 15:00:00,125.4,125.68,125.19,125.23,384216.0,102.1474,102.3754,101.9763,102.0089,384216.0
2016-12-01 09:30:00,125.7,126.27,125.29,125.73,123961.0,102.3917,102.856,102.0578,102.4162,123961.0
2016-12-01 10:00:00,125.71,125.95,125.18,125.49,196502.0,102.3999,102.5954,101.9682,102.2207,196502.0
2016-12-01 11:00:00,125.42,125.54,124.9,125.26,149364.0,102.1637,102.2614,101.7401,102.0333,149364.0
2016-12-01 12:00:00,125.25,125.41,125.0,125.03,127075.0,102.0252,102.1555,101.8215,101.846,127075.0
2016-12-01 13:00:00,125.04,125.53,124.9,125.51,559707.0,101.8541,102.2533,101.7401,102.237,559707.0
2016-12-01 14:00:00,125.51,125.82,125.35,125.39,235234.0,102.237,102.4895,102.1066,102.1392,235234.0
2016-12-01 15:00:00,125.37,125.45,125.11,125.3,483207.0,102.1229,102.1881,101.9111,102.0659,483207.0
2016-12-02 09:30:00,124.59,125.31,123.52,123.84,256621.0,101.4876,102.0741,100.616,100.8766,256621.0
2016-12-02 10:00:00,123.84,125.69,123.5,125.46,392960.0,100.8766,102.3836,100.5997,102.1962,392960.0
2016-12-02 11:00:00,125.45,125.77,125.29,125.44,162416.0,102.1881,102.4488,102.0578,102.1799,162416.0
2016-12-02 12:00:00,125.45,125.55,125.22,125.44,119462.0,102.1881,102.2696,102.0007,102.1799,119462.0
2016-12-02 13:00:00,125.43,125.43,124.9,125.07,95218.0,102.1718,102.1718,101.7401,101.8786,95218.0
2016-12-02 14:00:00,125.1,125.1,124.64,124.74,118917.0,101.903,101.903,101.5283,101.6097,118917.0
2016-12-02 15:00:00,124.69,125.28,124.69,125.17,344688.0,101.569,102.0496,101.569,101.96,344688.0
2016-12-05 09:30:00,125.74,126.37,125.46,125.95,131419.0,102.4243,102.9375,102.1962,102.5954,131419.0
2016-12-05 10:00:00,125.96,126.62,125.94,126.36,187087.0,102.6035,103.1411,102.5872,102.9294,187087.0
2016-12-05 11:00:00,126.36,126.47,125.97,126.03,182446.0,102.9294,103.019,102.6117,102.6605,182446.0
2016-12-05 12:00:00,126.04,126.15,125.67,125.74,101110.0,102.6687,102.7583,102.3673,102.4243,101110.0
2016-12-05 13:00:00,125.75,125.86,125.49,125.72,95262.0,102.4325,102.5221,102.2207,102.408,95262.0
2016-12-05 14:00:00,125.72,125.77,125.56,125.68,111740.0,102.408,102.4488,102.2777,102.3754,111740.0
2016-12-05 15:00:00,125.68,126.11,125.66,126.11,307886.0,102.3754,102.7257,102.3592,102.7257,307886.0
2016-12-06 09:30:00,126.1,126.18,125.41,125.78,59165.0,102.7176,102.7827,102.1555,102.4569,59165.0
2016-12-06 10:00:00,125.83,126.27,125.76,126.06,118328.0,102.4976,102.856,102.4406,102.685,118328.0
2016-12-06 11:00:00,126.06,126.42,125.91,126.29,114959.0,102.685,102.9782,102.5628,102.8723,114959.0
2016-12-06 12:00:00,126.3,126.65,126.23,126.5,64230.0,102.8805,103.1656,102.8235,103.0434,64230.0
2016-12-06 13:00:00,126.49,126.53,126.26,126.49,78497.0,103.0352,103.0678,102.8479,103.0352,78497.0
2016-12-06 14:00:00,126.48,126.69,126.3,126.57,81016.0,103.0271,103.1982,102.8805,103.1004,81016.0
2016-12-06 15:00:00,126.57,126.57,126.05,126.49,210675.0,103.1004,103.1004,102.6768,103.0352,210675.0
2016-12-07 09:30:00,126.24,126.75,126.14,126.29,55656.0,102.8316,103.247,102.7501,102.8723,55656.0
2016-12-07 10:00:00,126.34,126.65,126.28,126.61,53116.0,102.9131,103.1656,102.8642,103.133,53116.0
2016-12-07 11:00:00,126.62,126.87,126.51,126.84,100045.0,103.1411,103.3448,103.0515,103.3203,100045.0
2016-12-07 12:00:00,126.85,126.98,126.71,126.94,44553.0,103.3285,103.4344,103.2145,103.4018,44553.0
2016-12-07 13:00:00,126.96,127.79,126.84,127.76,56518.0,103.4181,104.0942,103.3203,104.0698,56518.0
2016-12-07 14:00:00,127.75,127.77,127.31,127.41,99849.0,104.0616,104.0779,103.7032,103.7847,99849.0
2016-12-07 15:00:00,127.42,127.99,127.41,127.87,253309.0,103.7928,104.2571,103.7847,104.1594,253309.0
2016-12-08 09:30:00,127.9,127.96,126.82,126.94,84882.0,104.1838,104.2327,103.3041,103.4018,84882.0
2016-12-08 10:00:00,126.95,127.16,126.1,127.12,170989.0,103.41,103.581,102.7176,103.5484,170989.0
2016-12-08 11:00:00,127.11,127.2,126.62,126.81,171510.0,103.5403,103.6136,103.1411,103.2959,171510.0
2016-12-08 12:00:00,126.85,127.52,126.85,127.33,70721.0,103.3285,103.8743,103.3285,103.7195,70721.0
2016-12-08 13:00:00,127.33,127.81,127.31,127.75,92686.0,103.7195,104.1105,103.7032,104.0616,92686.0
2016-12-08 14:00:00,127.75,127.78,126.82,126.97,126917.0,104.0616,104.086,103.3041,103.4262,126917.0
2016-12-08 15:00:00,126.99,127.16,126.69,126.78,276065.0,103.4425,103.581,103.1982,103.2715,276065.0
2016-12-09 09:30:00,126.47,126.65,126.13,126.46,71396.0,103.019,103.1656,102.742,103.0108,71396.0
2016-12-09 10:00:00,126.36,126.49,125.82,125.85,81383.0,102.9294,103.0352,102.4895,102.5139,81383.0
2016-12-09 11:00:00,125.87,125.93,125.47,125.48,139698.0,102.5302,102.5791,102.2044,102.2125,139698.0
2016-12-09 12:00:00,125.46,126.31,125.46,126.31,111748.0,102.1962,102.8886,102.1962,102.8886,111748.0
2016-12-09 13:00:00,126.32,126.4,126.22,126.4,138836.0,102.8968,102.9619,102.8153,102.9619,138836.0
2016-12-09 14:00:00,126.4,126.65,126.36,126.6,94487.0,102.9619,103.1656,102.9294,103.1249,94487.0
2016-12-09 15:00:00,126.61,127.01,126.58,127.01,215637.0,103.133,103.4588,103.1086,103.4588,215637.0
2016-12-12 09:30:00,127.02,127.58,126.57,127.41,59466.0,103.467,103.9231,103.1004,103.7847,59466.0
2016-12-12 10:00:00,127.3,127.5,126.39,126.42,90274.0,103.6951,103.858,102.9538,102.9782,90274.0
2016-12-12 11:00:00,126.42,127.06,126.42,126.96,57843.0,102.9782,103.4996,102.9782,103.4181,57843.0
2016-12-12 12:00:00,126.94,126.94,126.53,126.71,52123.0,103.4018,103.4018,103.0678,103.2145,52123.0
2016-12-12 13:00:00,126.73,127.06,126.69,126.94,56792.0,103.2307,103.4996,103.1982,103.4018,56792.0
2016-12-12 14:00:00,126.96,127.04,126.74,126.85,67194.0,103.4181,103.4833,103.2389,103.3285,67194.0
2016-12-12 15:00:00,126.87,127.12,126.84,127.0,166339.0,103.3448,103.5484,103.3203,103.4507,166339.0
2016-12-13 09:30:00,127.33,127.62,126.69,126.73,44344.0,103.7195,103.9557,103.1982,103.2307,44344.0
2016-12-13 10:00:00,126.71,126.84,125.84,125.84,155360.0,103.2145,103.3203,102.5058,102.5058,155360.0
2016-12-13 11:00:00,125.85,126.22,125.57,126.22,163913.0,102.5139,102.8153,102.2858,102.8153,163913.0
2016-12-13 12:00:00,126.22,126.61,126.14,126.61,79950.0,102.8153,103.133,102.7501,103.133,79950.0
2016-12-13 13:00:00,126.6,127.07,126.55,126.75,66821.0,103.1249,103.5077,103.0841,103.247,66821.0
2016-12-13 14:00:00,126.77,126.8,126.36,126.39,127858.0,103.2633,103.2878,102.9294,102.9538,127858.0
2016-12-13 15:00:00,126.4,126.45,125.93,126.14,258787.0,102.9619,103.0027,102.5791,102.7501,258787.0
2016-12-14 09:30:00,126.2,126.5,126.03,126.16,63436.0,102.799,103.0434,102.6605,102.7664,63436.0
2016-12-14 10:00:00,126.11,126.49,125.91,126.19,102287.0,102.7257,103.0352,102.5628,102.7909,102287.0
2016-12-14 11:00:00,126.2,126.24,125.48,125.66,102361.0,102.799,102.8316,102.2125,102.3592,102361.0
2016-12-14 12:00:00,125.62,126.21,125.62,126.16,61038.0,102.3266,102.8072,102.3266,102.7664,61038.0
2016-12-14 13:00:00,126.16,126.24,125.87,126.06,75209.0,102.7664,102.8316,102.5302,102.685,75209.0
2016-12-14 14:00:00,126.15,126.38,125.18,125.31,151996.0,102.7583,102.9456,101.9682,102.0741,151996.0
2016-12-14 15:00:00,125.35,125.39,123.91,124.16,672419.0,102.1066,102.1392,100.9337,101.1373,672419.0
2016-12-15 09:30:00,123.93,125.51,123.86,125.5,168929.0,100.9499,102.237,100.8929,102.2288,168929.0
2016-12-15 10:00:00,125.61,126.14,125.17,125.79,151937.0,102.3184,102.7501,101.96,102.465,151937.0
2016-12-15 11:00:00,125.84,126.34,125.71,125.76,131495.0,102.5058,102.9131,102.3999,102.4406,131495.0
2016-12-15 12:00:00,125.82,125.82,125.21,125.47,118210.0,102.4895,102.4895,101.9926,102.2044,118210.0
2016-12-15 13:00:00,125.5,125.69,124.86,124.97,70338.0,102.2288,102.3836,101.7075,101.7971,70338.0
2016-12-15 14:00:00,124.98,125.29,124.95,125.1,87619.0,101.8052,102.0578,101.7808,101.903,87619.0
2016-12-15 15:00:00,125.06,125.19,124.94,125.05,237831.0,101.8704,101.9763,101.7727,101.8623,237831.0
2016-12-16 09:30:00,125.08,125.48,124.15,125.35,408694.0,101.8867,102.2125,101.1291,102.1066,408694.0
2016-12-16 10:00:00,125.33,125.78,125.07,125.62,85808.0,102.0903,102.4569,101.8786,102.3266,85808.0
2016-12-16 11:00:00,125.52,125.67,125.23,125.64,63503.0,102.2451,102.3673,102.0089,102.3429,63503.0
2016-12-16 12:00:00,125.65,125.74,125.19,125.3,52764.0,102.351,102.4243,101.9763,102.0659,52764.0
2016-12-16 13:00:00,125.3,125.3,124.82,124.89,59684.0,102.0659,102.0659,101.6749,101.7319,59684.0
2016-12-16 14:00:00,124.91,125.01,124.65,124.92,71524.0,101.7482,101.8297,101.5364,101.7564,71524.0
2016-12-16 15:00:00,124.94,124.97,124.61,124.86,417440.0,101.7727,101.7971,101.5039,101.7075,417440.0
2016-12-19 09:30:00,124.92,125.67,124.76,124.9,53319.0,101.7564,102.3673,101.626,101.7401,53319.0
2016-12-19 10:00:00,124.93,125.73,124.89,125.62,94754.0,101.7645,102.4162,101.7319,102.3266,94754.0
2016-12-19 11:00:00,125.59,125.69,124.68,124.91,84167.0,102.3021,102.3836,101.5609,101.7482,84167.0
2016-12-19 12:00:00,124.87,125.37,124.85,125.37,67427.0,101.7156,102.1229,101.6994,102.1229,67427.0
2016-12-19 13:00:00,125.37,125.65,125.34,125.57,62689.0,102.1229,102.351,102.0985,102.2858,62689.0
2016-12-19 14:00:00,125.59,125.75,125.5,125.61,82840.0,102.3021,102.4325,102.2288,102.3184,82840.0
2016-12-19 15:00:00,125.61,125.99,125.58,125.96,211280.0,102.3184,102.628,102.294,102.6035,211280.0
2016-12-20 09:30:00,126.52,126.73,126.15,126.58,91121.0,103.0597,103.2307,102.7583,103.1086,91121.0
2016-12-20 10:00:00,126.52,126.6,125.99,126.33,100199.0,103.0597,103.1249,102.628,102.9049,100199.0
2016-12-20 11:00:00,126.35,126.35,125.59,125.6,76123.0,102.9212,102.9212,102.3021,102.3103,76123.0
2016-12-20 12:00:00,125.62,126.06,125.6,125.98,44140.0,102.3266,102.685,102.3103,102.6198,44140.0
2016-12-20 13:00:00,125.97,126.05,125.84,125.95,47646.0,102.6117,102.6768,102.5058,102.5954,47646.0
2016-12-20 14:00:00,125.94,126.01,125.71,125.8,56096.0,102.5872,102.6443,102.3999,102.4732,56096.0
2016-12-20 15:00:00,125.83,126.01,125.75,125.93,158581.0,102.4976,102.6443,102.4325,102.5791,158581.0
2016-12-21 09:30:00,125.81,125.91,125.15,125.55,50571.0,102.4813,102.5628,101.9437,102.2696,50571.0
2016-12-21 10:00:00,125.55,125.62,125.26,125.29,62177.0,102.2696,102.3266,102.0333,102.0578,62177.0
2016-12-21 11:00:00,125.25,125.49,125.24,125.48,108230.0,102.0252,102.2207,102.017,102.2125,108230.0
2016-12-21 12:00:00,125.46,125.58,125.32,125.32,50204.0,102.1962,102.294,102.0822,102.0822,50204.0
2016-12-21 13:00:00,125.33,125.36,125.15,125.24,34812.0,102.0903,102.1148,101.9437,102.017,34812.0
2016-12-21 14:00:00,125.26,125.4,125.04,125.06,57050.0,102.0333,102.1474,101.8541,101.8704,57050.0
2016-12-21 15:00:00,125.06,125.1,124.7,124.72,228454.0,101.8704,101.903,101.5772,101.5935,228454.0
2016-12-22 09:30:00,124.64,124.96,124.4,124.76,46050.0,101.5283,101.789,101.3328,101.626,46050.0
2016-12-22 10:00:00,124.73,124.9,123.78,123.78,80684.0,101.6016,101.7401,100.8278,100.8278,80684.0
2016-12-22 11:00:00,123.83,124.15,123.76,124.11,106118.0,100.8685,101.1291,100.8115,101.0966,106118.0
2016-12-22 12:00:00,124.1,124.75,124.08,124.65,41559.0,101.0884,101.6179,101.0721,101.5364,41559.0
2016-12-22 13:00:00,124.68,124.88,124.52,124.62,76391.0,101.5609,101.7238,101.4305,101.512,76391.0
2016-12-22 14:00:00,124.68,124.81,124.63,124.81,29956.0,101.5609,101.6668,101.5201,101.6668,29956.0
2016-12-22 15:00:00,124.83,124.85,124.57,124.66,122517.0,101.6831,101.6994,101.4713,101.5446,122517.0
2016-12-23 09:30:00,124.91,125.05,124.61,124.66,21830.0,101.7482,101.8623,101.5039,101.5446,21830.0
2016-12-23 10:00:00,124.66,125.09,124.66,124.81,35813.0,101.5446,101.8948,101.5446,101.6668,35813.0
2016-12-23 11:00:00,124.8,125.18,124.8,124.87,27853.0,101.6586,101.9682,101.6586,101.7156,27853.0
2016-12-23 12:00:00,124.9,124.99,124.81,124.88,19524.0,101.7401,101.8134,101.6668,101.7238,19524.0
2016-12-23 13:00:00,124.87,124.93,124.74,124.77,16303.0,101.7156,101.7645,101.6097,101.6342,16303.0
2016-12-23 14:00:00,124.74,124.8,124.64,124.64,24613.0,101.6097,101.6586,101.5283,101.5283,24613.0
2016-12-23 15:00:00,124.67,124.89,124.65,124.82,70184.0,101.5527,101.7319,101.5364,101.6749,70184.0
2016-12-27 09:30:00,125.08,125.54,124.89,125.02,33345.0,101.8867,102.2614,101.7319,101.8378,33345.0
2016-12-27 10:00:00,125.01,125.16,124.78,125.04,23529.0,101.8297,101.9519,101.6423,101.8541,23529.0
2016-12-27 11:00:00,125.07,125.22,124.92,124.95,27093.0,101.8786,102.0007,101.7564,101.7808,27093.0
2016-12-27 12:00:00,124.99,125.15,124.96,124.99,19991.0,101.8134,101.9437,101.789,101.8134,19991.0
2016-12-27 13:00:00,124.98,125.4,124.97,125.26,59997.0,101.8052,102.1474,101.7971,102.0333,59997.0
2016-12-27 14:00:00,125.27,125.45,125.26,125.3,25080.0,102.0415,102.1881,102.0333,102.0659,25080.0
2016-12-27 15:00:00,125.25,125.38,125.07,125.18,95428.0,102.0252,102.1311,101.8786,101.9682,95428.0
2016-12-28 09:30:00,124.76,125.01,123.94,124.04,72042.0,102.1647,102.3694,101.4932,101.5751,72042.0
2016-12-28 10:00:00,124.05,124.13,123.81,123.99,44874.0,101.5833,101.6488,101.3867,101.5341,44874.0
2016-12-28 11:00:00,123.97,124.18,123.86,123.98,36066.0,101.5177,101.6897,101.4277,101.5259,36066.0
2016-12-28 12:00:00,123.95,123.95,123.14,123.26,55469.0,101.5014,101.5014,100.8381,100.9363,55469.0
2016-12-28 13:00:00,123.23,123.37,122.84,122.9,61956.0,100.9118,101.0264,100.5924,100.6415,61956.0
2016-12-28 14:00:00,122.92,123.02,122.68,122.88,72534.0,100.6579,100.7398,100.4614,100.6252,72534.0
2016-12-28 15:00:00,122.87,123.0,122.54,122.64,344915.0,100.617,100.7234,100.3467,100.4286,344915.0
2016-12-29 09:30:00,122.99,123.39,122.73,123.03,60492.0,100.7152,101.0428,100.5023,100.748,60492.0
2016-12-29 10:00:00,123.06,123.06,122.28,122.38,61425.0,100.7726,100.7726,100.1338,100.2157,61425.0
2016-12-29 11:00:00,122.37,122.5,122.2,122.28,79498.0,100.2075,100.314,100.0683,100.1338,79498.0
2016-12-29 12:00:00,122.29,122.31,122.0,122.15,57826.0,100.142,100.1584,99.9045,100.0274,57826.0
2016-12-29 13:00:00,122.19,122.42,122.14,122.27,53165.0,100.0601,100.2485,100.0192,100.1256,53165.0
2016-12-29 14:00:00,122.29,122.51,122.19,122.38,82604.0,100.142,100.3222,100.0601,100.2157,82604.0
2016-12-29 15:00:00,122.38,122.54,122.3,122.49,196902.0,100.2157,100.3467,100.1502,100.3058,196902.0
2016-12-30 09:30:00,122.98,122.98,122.18,122.19,39747.0,100.707,100.707,100.0519,100.0601,39747.0
2016-12-30 10:00:00,122.26,122.31,121.85,122.25,42967.0,100.1174,100.1584,99.7817,100.1093,42967.0
2016-12-30 11:00:00,122.25,122.55,122.2,122.51,37674.0,100.1093,100.3549,100.0683,100.3222,37674.0
2016-12-30 12:00:00,122.48,122.57,122.2,122.24,31604.0,100.2976,100.3713,100.0683,100.1011,31604.0
2016-12-30 13:00:00,122.33,122.7,122.33,122.47,45720.0,100.1748,100.4778,100.1748,100.2894,45720.0
2016-12-30 14:00:00,122.49,122.54,122.04,122.11,56382.0,100.3058,100.3467,99.9373,99.9946,56382.0
2016-12-30 15:00:00,122.17,122.53,122.06,122.48,179388.0,100.0437,100.3385,99.9537,100.2976,179388.0
2017-01-03 09:30:00,123.73,124.07,122.86,122.92,74749.0,101.3212,101.5996,100.6088,100.6579,74749.0
2017-01-03 10:00:00,122.95,123.65,122.18,122.2,171491.0,100.6825,101.2557,100.0519,100.0683,171491.0
2017-01-03 11:00:00,122.26,122.45,121.98,122.43,86520.0,100.1174,100.273,99.8882,100.2567,86520.0
2017-01-03 12:00:00,122.46,122.46,121.9,122.01,75279.0,100.2812,100.2812,99.8226,99.9127,75279.0
2017-01-03 13:00:00,122.02,122.12,121.72,121.81,61367.0,99.9209,100.0028,99.6752,99.7489,61367.0
2017-01-03 14:00:00,121.86,122.06,121.78,121.91,100585.0,99.7899,99.9537,99.7244,99.8308,100585.0
2017-01-03 15:00:00,121.91,122.53,121.84,122.52,212936.0,99.8308,100.3385,99.7735,100.3304,212936.0
2017-01-04 09:30:00,123.05,123.29,122.39,122.7,49499.0,100.7644,100.9609,100.2239,100.4778,49499.0
2017-01-04 10:00:00,122.79,123.2,122.56,122.81,83938.0,100.5515,100.8872,100.3631,100.5678,83938.0
2017-01-04 11:00:00,122.82,123.1,122.69,122.95,85183.0,100.576,100.8053,100.4696,100.6825,85183.0
2017-01-04 12:00:00,122.98,123.13,122.83,123.08,87800.0,100.707,100.8299,100.5842,100.7889,87800.0
2017-01-04 13:00:00,123.08,123.1,122.91,122.94,90086.0,100.7889,100.8053,100.6497,100.6743,90086.0
2017-01-04 14:00:00,122.94,123.22,122.88,122.92,82657.0,100.6743,100.9036,100.6252,100.6579,82657.0
2017-01-04 15:00:00,122.93,123.07,122.84,122.96,237892.0,100.6661,100.7807,100.5924,100.6907,237892.0
2017-01-05 09:30:00,122.95,123.63,122.39,122.91,122667.0,100.6825,101.2393,100.2239,100.6497,122667.0
2017-01-05 10:00:00,122.98,123.22,122.59,122.81,135046.0,100.707,100.9036,100.3877,100.5678,135046.0
2017-01-05 11:00:00,122.76,122.84,120.91,120.98,131926.0,100.5269,100.5924,99.0119,99.0693,131926.0
2017-01-05 12:00:00,120.97,121.42,120.7,121.17,146629.0,99.0611,99.4296,98.84,99.2248,146629.0
2017-01-05 13:00:00,121.17,121.57,121.04,121.5,161125.0,99.2248,99.5524,99.1184,99.4951,161125.0
2017-01-05 14:00:00,121.52,121.73,121.18,121.25,138186.0,99.5115,99.6834,99.233,99.2904,138186.0
2017-01-05 15:00:00,121.26,121.67,121.26,121.62,269410.0,99.2986,99.6343,99.2986,99.5934,269410.0
2017-01-06 09:30:00,121.91,122.5,121.4,122.39,86007.0,99.8308,100.314,99.4132,100.2239,86007.0
2017-01-06 10:00:00,122.34,122.41,122.12,122.32,101234.0,100.183,100.2403,100.0028,100.1666,101234.0
2017-01-06 11:00:00,122.33,123.05,122.33,122.96,116618.0,100.1748,100.7644,100.1748,100.6907,116618.0
2017-01-06 12:00:00,122.94,123.21,122.87,123.1,40790.0,100.6743,100.8954,100.617,100.8053,40790.0
2017-01-06 13:00:00,123.12,123.15,122.89,122.98,46858.0,100.8217,100.8463,100.6333,100.707,46858.0
2017-01-06 14:00:00,122.98,123.15,122.82,122.99,91579.0,100.707,100.8463,100.576,100.7152,91579.0
2017-01-06 15:00:00,122.99,123.06,122.84,122.89,182293.0,100.7152,100.7726,100.5924,100.6333,182293.0
2017-01-09 09:30:00,122.68,122.89,122.2,122.61,41879.0,100.4614,100.6333,100.0683,100.4041,41879.0
2017-01-09 10:00:00,122.69,122.94,122.23,122.83,141308.0,100.4696,100.6743,100.0929,100.5842,141308.0
2017-01-09 11:00:00,122.83,123.23,122.67,123.15,163615.0,100.5842,100.9118,100.4532,100.8463,163615.0
2017-01-09 12:00:00,123.16,123.2,122.85,122.96,59578.0,100.8544,100.8872,100.6006,100.6907,59578.0
2017-01-09 13:00:00,122.92,122.95,122.52,122.84,51109.0,100.6579,100.6825,100.3304,100.5924,51109.0
2017-01-09 14:00:00,122.81,122.84,122.24,122.31,76319.0,100.5678,100.5924,100.1011,100.1584,76319.0
2017-01-09 15:00:00,122.3,122.42,122.19,122.29,149632.0,100.1502,100.2485,100.0601,100.142,149632.0
2017-01-10 09:30:00,122.36,122.9,122.01,122.67,49811.0,100.1993,100.6415,99.9127,100.4532,49811.0
2017-01-10 10:00:00,122.66,122.75,122.23,122.31,166922.0,100.445,100.5187,100.0929,100.1584,166922.0
2017-01-10 11:00:00,122.32,122.67,122.3,122.6,201963.0,100.1666,100.4532,100.1502,100.3959,201963.0
2017-01-10 12:00:00,122.59,122.67,122.46,122.51,152185.0,100.3877,100.4532,100.2812,100.3222,152185.0
2017-01-10 13:00:00,122.49,122.6,122.03,122.07,125845.0,100.3058,100.3959,99.9291,99.9619,125845.0
2017-01-10 14:00:00,122.03,122.13,121.79,122.08,109042.0,99.9291,100.011,99.7326,99.97,109042.0
2017-01-10 15:00:00,122.09,122.64,122.08,122.55,283025.0,99.9782,100.4286,99.97,100.3549,283025.0
2017-01-11 09:30:00,122.5,123.1,122.02,122.81,79603.0,100.314,100.8053,99.9209,100.5678,79603.0
2017-01-11 10:00:00,122.88,123.0,122.31,122.84,164921.0,100.6252,100.7234,100.1584,100.5924,164921.0
2017-01-11 11:00:00,122.84,123.25,122.52,123.04,129988.0,100.5924,100.9281,100.3304,100.7562,129988.0
2017-01-11 12:00:00,123.08,123.2,122.62,122.89,60980.0,100.7889,100.8872,100.4122,100.6333,60980.0
2017-01-11 13:00:00,122.84,123.14,122.49,123.08,104134.0,100.5924,100.8381,100.3058,100.7889,104134.0
2017-01-11 14:00:00,123.08,123.28,122.95,123.07,73447.0,100.7889,100.9527,100.6825,100.7807,73447.0
2017-01-11 15:00:00,123.05,123.16,122.95,123.13,197373.0,100.7644,100.8544,100.6825,100.8299,197373.0
2017-01-12 09:30:00,122.99,123.18,121.61,121.77,51537.0,100.7152,100.8708,99.5852,99.7162,51537.0
2017-01-12 10:00:00,121.79,121.83,120.33,120.34,161606.0,99.7326,99.7653,98.537,98.5452,161606.0
2017-01-12 11:00:00,120.33,120.71,120.06,120.37,193433.0,98.537,98.8482,98.3159,98.5697,193433.0
2017-01-12 12:00:00,120.38,121.51,120.35,121.45,117315.0,98.5779,99.5033,98.5534,99.4541,117315.0
2017-01-12 13:00:00,121.46,121.86,121.45,121.82,74878.0,99.4623,99.7899,99.4541,99.7571,74878.0
2017-01-12 14:00:00,121.8,122.42,121.8,122.42,99209.0,99.7408,100.2485,99.7408,100.2485,99209.0
2017-01-12 15:00:00,122.45,122.68,122.16,122.62,248075.0,100.273,100.4614,100.0356,100.4122,248075.0
2017-01-13 09:30:00,122.61,123.33,122.61,123.21,91050.0,100.4041,100.9937,100.4041,100.8954,91050.0
2017-01-13 10:00:00,123.28,123.34,122.74,123.09,123912.0,100.9527,101.0018,100.5105,100.7971,123912.0
2017-01-13 11:00:00,123.08,123.46,122.94,123.28,85258.0,100.7889,101.1001,100.6743,100.9527,85258.0
2017-01-13 12:00:00,123.26,123.57,123.23,123.51,79585.0,100.9363,101.1902,100.9118,101.1411,79585.0
2017-01-13 13:00:00,123.49,123.6,123.32,123.4,72165.0,101.1247,101.2148,100.9855,101.051,72165.0
2017-01-13 14:00:00,123.38,123.66,123.37,123.47,89866.0,101.0346,101.2639,101.0264,101.1083,89866.0
2017-01-13 15:00:00,123.45,123.51,123.23,123.36,191029.0,101.0919,101.1411,100.9118,101.0182,191029.0
2017-01-17 09:30:00,122.74,123.03,122.25,122.45,68477.0,100.5105,100.748,100.1093,100.273,68477.0
2017-01-17 10:00:00,122.54,123.23,122.32,123.06,133462.0,100.3467,100.9118,100.1666,100.7726,133462.0
2017-01-17 11:00:00,123.03,123.1,122.6,123.01,85819.0,100.748,100.8053,100.3959,100.7316,85819.0
2017-01-17 12:00:00,123.0,123.26,122.96,123.01,53198.0,100.7234,100.9363,100.6907,100.7316,53198.0
2017-01-17 13:00:00,122.98,123.11,122.87,122.87,44232.0,100.707,100.8135,100.617,100.617,44232.0
2017-01-17 14:00:00,122.88,122.94,122.38,122.45,83564.0,100.6252,100.6743,100.2157,100.273,83564.0
2017-01-17 15:00:00,122.44,122.91,122.28,122.82,200681.0,100.2648,100.6497,100.1338,100.576,200681.0
2017-01-18 09:30:00,122.94,123.95,122.94,123.88,37309.0,100.6743,101.5014,100.6743,101.444,37309.0
2017-01-18 10:00:00,123.84,124.0,123.39,123.69,84750.0,101.4113,101.5423,101.0428,101.2885,84750.0
2017-01-18 11:00:00,123.64,123.96,123.48,123.76,93003.0,101.2475,101.5096,101.1165,101.3458,93003.0
2017-01-18 12:00:00,123.76,123.97,123.67,123.76,48153.0,101.3458,101.5177,101.2721,101.3458,48153.0
2017-01-18 13:00:00,123.76,124.03,123.73,123.78,64369.0,101.3458,101.5669,101.3212,101.3622,64369.0
2017-01-18 14:00:00,123.77,123.8,123.6,123.66,67198.0,101.354,101.3785,101.2148,101.2639,67198.0
2017-01-18 15:00:00,123.67,123.78,123.36,123.65,200316.0,101.2721,101.3622,101.0182,101.2557,200316.0
2017-01-19 09:30:00,123.6,124.26,123.36,123.74,80996.0,101.2148,101.7552,101.0182,101.3294,80996.0
2017-01-19 10:00:00,123.76,123.83,123.4,123.62,92203.0,101.3458,101.4031,101.051,101.2311,92203.0
2017-01-19 11:00:00,123.6,123.81,123.47,123.77,147205.0,101.2148,101.3867,101.1083,101.354,147205.0
2017-01-19 12:00:00,123.77,123.83,123.56,123.78,59596.0,101.354,101.4031,101.182,101.3622,59596.0
2017-01-19 13:00:00,123.76,123.84,123.2,123.2,65997.0,101.3458,101.4113,100.8872,100.8872,65997.0
2017-01-19 14:00:00,123.22,123.22,122.61,123.0,148967.0,100.9036,100.9036,100.4041,100.7234,148967.0
2017-01-19 15:00:00,123.0,123.47,122.96,123.37,234592.0,100.7234,101.1083,100.6907,101.0264,234592.0
2017-01-20 09:30:00,123.75,124.42,123.29,124.27,227042.0,101.3376,101.8862,100.9609,101.7634,227042.0
2017-01-20 10:00:00,124.21,124.32,123.89,124.09,103394.0,101.7143,101.8044,101.4522,101.616,103394.0
2017-01-20 11:00:00,124.12,124.21,123.93,123.99,101354.0,101.6406,101.7143,101.485,101.5341,101354.0
2017-01-20 12:00:00,124.01,124.02,123.51,123.69,73097.0,101.5505,101.5587,101.1411,101.2885,73097.0
2017-01-20 13:00:00,123.65,123.98,123.54,123.64,32412.0,101.2557,101.5259,101.1656,101.2475,32412.0
2017-01-20 14:00:00,123.62,123.77,123.49,123.53,99171.0,101.2311,101.354,101.1247,101.1574,99171.0
2017-01-20 15:00:00,123.55,123.8,123.43,123.74,145918.0,101.1738,101.3785,101.0755,101.3294,145918.0
2017-01-23 09:30:00,123.6,124.04,123.33,123.51,32911.0,101.2148,101.5751,100.9937,101.1411,32911.0
2017-01-23 10:00:00,123.53,123.69,123.27,123.44,75538.0,101.1574,101.2885,100.9445,101.0837,75538.0
2017-01-23 11:00:00,123.43,123.53,123.15,123.35,102356.0,101.0755,101.1574,100.8463,101.01,102356.0
2017-01-23 12:00:00,123.36,123.4,123.21,123.27,84467.0,101.0182,101.051,100.8954,100.9445,84467.0
2017-01-23 13:00:00,123.28,123.68,123.23,123.4,123959.0,100.9527,101.2803,100.9118,101.051,123959.0
2017-01-23 14:00:00,123.39,123.63,123.34,123.61,104593.0,101.0428,101.2393,101.0018,101.2229,104593.0
2017-01-23 15:00:00,123.61,124.13,123.55,124.04,333976.0,101.2229,101.6488,101.1738,101.5751,333976.0
2017-01-24 09:30:00,124.43,125.0,123.86,124.9,164674.0,101.8944,102.3612,101.4277,102.2793,164674.0
2017-01-24 10:00:00,124.94,126.13,124.74,126.09,295030.0,102.3121,103.2865,102.1483,103.2538,295030.0
2017-01-24 11:00:00,126.09,126.39,125.87,126.12,226461.0,103.2538,103.4995,103.0736,103.2784,226461.0
2017-01-24 12:00:00,126.12,126.69,125.93,126.69,193694.0,103.2784,103.7451,103.1228,103.7451,193694.0
2017-01-24 13:00:00,126.69,127.5,126.59,127.25,193926.0,103.7451,104.4084,103.6632,104.2037,193926.0
2017-01-24 14:00:00,127.19,127.33,126.81,126.9,290913.0,104.1546,104.2692,103.8434,103.9171,290913.0
2017-01-24 15:00:00,126.91,127.2,126.61,127.04,608883.0,103.9253,104.1628,103.6796,104.0317,608883.0
2017-01-25 09:30:00,129.11,130.16,126.13,127.59,374981.0,105.7268,106.5867,103.2865,104.4821,374981.0
2017-01-25 10:00:00,127.6,128.02,125.43,125.43,558638.0,104.4903,104.8342,102.7133,102.7133,558638.0
2017-01-25 11:00:00,125.45,126.86,124.84,126.58,462482.0,102.7297,103.8843,102.2302,103.655,462482.0
2017-01-25 12:00:00,126.63,127.53,126.61,127.42,247210.0,103.696,104.433,103.6796,104.3429,247210.0
2017-01-25 13:00:00,127.41,129.17,127.39,128.77,321971.0,104.3347,105.776,104.3183,105.4484,321971.0
2017-01-25 14:00:00,128.77,128.96,128.3,128.67,340192.0,105.4484,105.604,105.0635,105.3665,340192.0
2017-01-25 15:00:00,128.66,128.98,128.47,128.56,642373.0,105.3583,105.6204,105.2027,105.2764,642373.0
2017-01-26 09:30:00,128.74,130.04,128.61,129.92,177350.0,105.4238,106.4884,105.3174,106.3901,177350.0
2017-01-26 10:00:00,129.87,129.92,128.35,128.45,267673.0,106.3492,106.3901,105.1045,105.1864,267673.0
2017-01-26 11:00:00,128.49,128.81,128.36,128.5,229860.0,105.2191,105.4812,105.1127,105.2273,229860.0
2017-01-26 12:00:00,128.54,128.54,127.57,127.61,197174.0,105.2601,105.2601,104.4657,104.4985,197174.0
2017-01-26 13:00:00,127.61,127.91,127.18,127.89,154531.0,104.4985,104.7442,104.1464,104.7278,154531.0
2017-01-26 14:00:00,127.89,128.46,127.89,128.12,136636.0,104.7278,105.1946,104.7278,104.9161,136636.0
2017-01-26 15:00:00,128.12,128.29,127.92,128.22,328349.0,104.9161,105.0553,104.7524,104.998,328349.0
2017-01-27 09:30:00,128.27,129.35,128.27,129.34,130922.0,105.039,105.9234,105.039,105.9152,130922.0
2017-01-27 10:00:00,129.3,129.64,128.42,128.49,204442.0,105.8824,106.1608,105.1618,105.2191,204442.0
2017-01-27 11:00:00,128.47,129.09,128.45,129.09,136161.0,105.2027,105.7105,105.1864,105.7105,136161.0
2017-01-27 12:00:00,129.06,129.1,128.75,128.99,73408.0,105.6859,105.7186,105.432,105.6286,73408.0
2017-01-27 13:00:00,128.99,129.01,128.71,128.72,84286.0,105.6286,105.6449,105.3993,105.4075,84286.0
2017-01-27 14:00:00,128.72,128.93,128.66,128.81,99054.0,105.4075,105.5794,105.3583,105.4812,99054.0
2017-01-27 15:00:00,128.81,128.9,128.59,128.82,178890.0,105.4812,105.5549,105.301,105.4894,178890.0
2017-01-30 09:30:00,128.82,128.82,127.72,128.23,67797.0,105.4894,105.4894,104.5886,105.0062,67797.0
2017-01-30 10:00:00,128.22,128.53,127.91,128.0,170985.0,104.998,105.2519,104.7442,104.8179,170985.0
2017-01-30 11:00:00,128.0,128.45,127.99,128.35,115302.0,104.8179,105.1864,104.8097,105.1045,115302.0
2017-01-30 12:00:00,128.33,128.36,128.12,128.2,78519.0,105.0881,105.1127,104.9161,104.9816,78519.0
2017-01-30 13:00:00,128.2,128.27,127.87,128.0,87157.0,104.9816,105.039,104.7114,104.8179,87157.0
2017-01-30 14:00:00,127.99,128.59,127.99,128.59,91668.0,104.8097,105.301,104.8097,105.301,91668.0
2017-01-30 15:00:00,128.59,128.86,128.34,128.77,353520.0,105.301,105.5221,105.0963,105.4484,353520.0
2017-01-31 09:30:00,128.49,128.63,127.37,127.37,77973.0,105.2191,105.3338,104.302,104.302,77973.0
2017-01-31 10:00:00,127.36,127.46,126.92,127.12,93579.0,104.2938,104.3757,103.9335,104.0972,93579.0
2017-01-31 11:00:00,127.07,127.2,126.56,126.6,75022.0,104.0563,104.1628,103.6387,103.6714,75022.0
2017-01-31 12:00:00,126.58,127.11,126.58,126.97,62336.0,103.655,104.0891,103.655,103.9744,62336.0
2017-01-31 13:00:00,126.97,127.0,126.57,126.61,72629.0,103.9744,103.999,103.6469,103.6796,72629.0
2017-01-31 14:00:00,126.59,127.17,126.56,127.15,83497.0,103.6632,104.1382,103.6387,104.1218,83497.0
2017-01-31 15:00:00,127.15,127.41,127.03,127.21,311503.0,104.1218,104.3347,104.0235,104.1709,311503.0
2017-02-01 09:30:00,127.14,127.92,126.82,126.89,155138.0,104.1136,104.7524,103.8516,103.9089,155138.0
2017-02-01 10:00:00,126.92,127.27,126.49,126.54,162530.0,103.9335,104.2201,103.5813,103.6223,162530.0
2017-02-01 11:00:00,126.54,126.73,125.96,126.27,178685.0,103.6223,103.7779,103.1473,103.4012,178685.0
2017-02-01 12:00:00,126.27,126.62,126.19,126.54,69643.0,103.4012,103.6878,103.3357,103.6223,69643.0
2017-02-01 13:00:00,126.53,126.86,126.42,126.55,71714.0,103.6141,103.8843,103.524,103.6305,71714.0
2017-02-01 14:00:00,126.47,126.8,126.12,126.67,111802.0,103.565,103.8352,103.2784,103.7287,111802.0
2017-02-01 15:00:00,126.64,127.14,126.55,126.86,285088.0,103.7042,104.1136,103.6305,103.8843,285088.0
2017-02-02 09:30:00,126.6,127.25,126.28,126.99,89407.0,103.6714,104.2037,103.4094,103.9908,89407.0
2017-02-02 10:00:00,126.98,127.35,126.72,127.26,81466.0,103.9826,104.2856,103.7697,104.2119,81466.0
2017-02-02 11:00:00,127.23,127.25,126.06,126.31,142118.0,104.1873,104.2037,103.2292,103.4339,142118.0
2017-02-02 12:00:00,126.34,126.73,126.2,126.67,64568.0,103.4585,103.7779,103.3439,103.7287,64568.0
2017-02-02 13:00:00,126.69,127.02,126.5,126.99,49792.0,103.7451,104.0154,103.5895,103.9908,49792.0
2017-02-02 14:00:00,126.94,126.94,126.5,126.58,70117.0,103.9498,103.9498,103.5895,103.655,70117.0
2017-02-02 15:00:00,126.6,127.02,126.56,126.99,220705.0,103.6714,104.0154,103.6387,103.9908,220705.0
2017-02-03 09:30:00,127.6,127.66,126.74,126.81,192237.0,104.4903,104.5394,103.7861,103.8434,192237.0
2017-02-03 10:00:00,126.77,127.24,126.47,127.17,197506.0,103.8106,104.1955,103.565,104.1382,197506.0
2017-02-03 11:00:00,127.22,127.43,126.98,127.11,70745.0,104.1791,104.3511,103.9826,104.0891,70745.0
2017-02-03 12:00:00,127.07,127.38,127.05,127.07,52777.0,104.0563,104.3102,104.0399,104.0563,52777.0
2017-02-03 13:00:00,127.05,127.14,126.9,126.97,56438.0,104.0399,104.1136,103.9171,103.9744,56438.0
2017-02-03 14:00:00,126.96,127.4,126.85,127.25,124586.0,103.9662,104.3265,103.8761,104.2037,124586.0
2017-02-03 15:00:00,127.26,127.37,127.16,127.2,264418.0,104.2119,104.302,104.13,104.1628,264418.0
2017-02-06 09:30:00,127.06,127.78,126.87,127.62,53075.0,104.0481,104.6377,103.8925,104.5067,53075.0
2017-02-06 10:00:00,127.66,127.7,127.19,127.27,67271.0,104.5394,104.5722,104.1546,104.2201,67271.0
2017-02-06 11:00:00,127.25,127.36,127.04,127.08,45269.0,104.2037,104.2938,104.0317,104.0645,45269.0
2017-02-06 12:00:00,127.07,127.2,126.9,126.92,70397.0,104.0563,104.1628,103.9171,103.9335,70397.0
2017-02-06 13:00:00,126.92,127.31,126.82,127.27,101967.0,103.9335,104.2528,103.8516,104.2201,101967.0
2017-02-06 14:00:00,127.27,127.28,127.15,127.18,53919.0,104.2201,104.2283,104.1218,104.1464,53919.0
2017-02-06 15:00:00,127.19,127.37,127.17,127.29,117753.0,104.1546,104.302,104.1382,104.2365,117753.0
2017-02-07 09:30:00,127.54,127.98,127.48,127.6,58199.0,104.4412,104.8015,104.392,104.4903,58199.0
2017-02-07 10:00:00,127.63,127.65,127.44,127.52,151884.0,104.5149,104.5313,104.3593,104.4248,151884.0
2017-02-07 11:00:00,127.54,127.55,127.01,127.17,88088.0,104.4412,104.4494,104.0072,104.1382,88088.0
2017-02-07 12:00:00,127.18,127.32,126.81,126.97,100660.0,104.1464,104.261,103.8434,103.9744,100660.0
2017-02-07 13:00:00,126.96,127.14,126.88,127.05,66762.0,103.9662,104.1136,103.9007,104.0399,66762.0
2017-02-07 14:00:00,127.06,127.16,126.9,127.06,83600.0,104.0481,104.13,103.9171,104.0481,83600.0
2017-02-07 15:00:00,127.05,127.19,126.85,126.92,163830.0,104.0399,104.1546,103.8761,103.9335,163830.0
2017-02-08 09:30:00,126.92,127.0,126.52,126.73,56787.0,103.9335,103.999,103.6059,103.7779,56787.0
2017-02-08 10:00:00,126.68,127.29,126.55,127.27,89315.0,103.7369,104.2365,103.6305,104.2201,89315.0
2017-02-08 11:00:00,127.3,127.36,127.09,127.14,72121.0,104.2446,104.2938,104.0727,104.1136,72121.0
2017-02-08 12:00:00,127.13,127.39,127.12,127.19,76972.0,104.1054,104.3183,104.0972,104.1546,76972.0
2017-02-08 13:00:00,127.22,127.37,127.17,127.29,43076.0,104.1791,104.302,104.1382,104.2365,43076.0
2017-02-08 14:00:00,127.27,127.34,127.18,127.24,69880.0,104.2201,104.2774,104.1464,104.1955,69880.0
2017-02-08 15:00:00,127.25,127.38,127.08,127.12,144370.0,104.2037,104.3102,104.0645,104.0972,144370.0
2017-02-09 09:30:00,127.3,127.74,127.15,127.54,31067.0,104.2446,104.605,104.1218,104.4412,31067.0
2017-02-09 10:00:00,127.49,128.06,127.21,128.06,85679.0,104.4002,104.867,104.1709,104.867,85679.0
2017-02-09 11:00:00,128.01,128.26,127.75,127.93,151864.0,104.8261,105.0308,104.6131,104.7605,151864.0
2017-02-09 12:00:00,127.93,127.94,127.63,127.71,48128.0,104.7605,104.7687,104.5149,104.5804,48128.0
2017-02-09 13:00:00,127.7,127.84,127.58,127.58,48601.0,104.5722,104.6868,104.4739,104.4739,48601.0
2017-02-09 14:00:00,127.6,127.61,127.19,127.21,162616.0,104.4903,104.4985,104.1546,104.1709,162616.0
2017-02-09 15:00:00,127.23,127.4,127.18,127.25,289135.0,104.1873,104.3265,104.1464,104.2037,289135.0
2017-02-10 09:30:00,127.64,127.82,127.18,127.58,54423.0,104.5231,104.6705,104.1464,104.4739,54423.0
2017-02-10 10:00:00,127.54,127.84,127.41,127.68,77330.0,104.4412,104.6868,104.3347,104.5558,77330.0
2017-02-10 11:00:00,127.66,127.71,127.4,127.61,62426.0,104.5394,104.5804,104.3265,104.4985,62426.0
2017-02-10 12:00:00,127.62,127.84,127.6,127.82,44322.0,104.5067,104.6868,104.4903,104.6705,44322.0
2017-02-10 13:00:00,127.82,128.1,127.76,127.98,42624.0,104.6705,104.8998,104.6213,104.8015,42624.0
2017-02-10 14:00:00,127.96,128.07,127.84,127.87,49892.0,104.7851,104.8752,104.6868,104.7114,49892.0
2017-02-10 15:00:00,127.88,128.04,127.82,128.0,136009.0,104.7196,104.8506,104.6705,104.8179,136009.0
2017-02-13 09:30:00,128.34,129.54,128.34,129.29,61000.0,105.0963,106.079,105.0963,105.8742,61000.0
2017-02-13 10:00:00,129.35,129.62,129.26,129.3,108236.0,105.9234,106.1445,105.8497,105.8824,108236.0
2017-02-13 11:00:00,129.33,129.37,129.0,129.04,79292.0,105.907,105.9397,105.6368,105.6695,79292.0
2017-02-13 12:00:00,129.05,129.39,128.98,129.36,59524.0,105.6777,105.9561,105.6204,105.9316,59524.0
2017-02-13 13:00:00,129.35,129.64,129.27,129.54,52246.0,105.9234,106.1608,105.8579,106.079,52246.0
2017-02-13 14:00:00,129.54,129.56,129.39,129.44,52400.0,106.079,106.0953,105.9561,105.9971,52400.0
2017-02-13 15:00:00,129.43,129.51,129.15,129.36,207470.0,105.9889,106.0544,105.7596,105.9316,207470.0
2017-02-14 09:30:00,129.3,129.32,128.54,128.68,63729.0,105.8824,105.8988,105.2601,105.3747,63729.0
2017-02-14 10:00:00,128.67,129.09,128.57,128.95,108963.0,105.3665,105.7105,105.2846,105.5958,108963.0
2017-02-14 11:00:00,128.95,129.12,128.74,129.03,94106.0,105.5958,105.735,105.4238,105.6613,94106.0
2017-02-14 12:00:00,129.01,129.37,128.94,129.36,67504.0,105.6449,105.9397,105.5876,105.9316,67504.0
2017-02-14 13:00:00,129.36,129.56,129.33,129.53,74296.0,105.9316,106.0953,105.907,106.0708,74296.0
2017-02-14 14:00:00,129.51,129.71,129.33,129.38,98699.0,106.0544,106.2182,105.907,105.9479,98699.0
2017-02-14 15:00:00,129.39,129.65,129.32,129.59,193018.0,105.9561,106.169,105.8988,106.1199,193018.0
2017-02-15 09:30:00,129.19,129.67,128.91,129.31,55312.0,105.7923,106.1854,105.5631,105.8906,55312.0
2017-02-15 10:00:00,129.26,129.41,128.9,129.39,68357.0,105.8497,105.9725,105.5549,105.9561,68357.0
2017-02-15 11:00:00,129.37,129.59,129.35,129.48,86165.0,105.9397,106.1199,105.9234,106.0298,86165.0
2017-02-15 12:00:00,129.49,129.76,129.4,129.72,57635.0,106.038,106.2591,105.9643,106.2264,57635.0
2017-02-15 13:00:00,129.71,129.96,129.53,129.89,60183.0,106.2182,106.4229,106.0708,106.3656,60183.0
2017-02-15 14:00:00,129.86,129.92,129.61,129.73,66396.0,106.341,106.3901,106.1363,106.2345,66396.0
2017-02-15 15:00:00,129.75,129.98,129.66,129.73,158684.0,106.2509,106.4393,106.1772,106.2345,158684.0
2017-02-16 09:30:00,129.83,129.97,129.6,129.67,68774.0,106.3164,106.4311,106.1281,106.1854,68774.0
2017-02-16 10:00:00,129.7,130.29,129.44,129.69,165764.0,106.21,106.6931,105.9971,106.2018,165764.0
2017-02-16 11:00:00,129.68,130.0,129.39,130.0,103219.0,106.1936,106.4556,105.9561,106.4556,103219.0
2017-02-16 12:00:00,129.96,130.08,129.72,129.78,80027.0,106.4229,106.5212,106.2264,106.2755,80027.0
2017-02-16 13:00:00,129.77,129.85,129.5,129.85,72672.0,106.2673,106.3328,106.0462,106.3328,72672.0
2017-02-16 14:00:00,129.85,130.2,129.83,130.07,144747.0,106.3328,106.6194,106.3164,106.513,144747.0
2017-02-16 15:00:00,130.06,130.31,130.03,130.26,242835.0,106.5048,106.7095,106.4802,106.6686,242835.0
2017-02-17 09:30:00,129.17,129.28,128.03,128.44,233044.0,105.776,105.866,104.8424,105.1782,233044.0
2017-02-17 10:00:00,128.49,128.63,128.28,128.51,199197.0,105.2191,105.3338,105.0472,105.2355,199197.0
2017-02-17 11:00:00,128.5,129.18,128.46,129.15,122257.0,105.2273,105.7842,105.1946,105.7596,122257.0
2017-02-17 12:00:00,129.15,129.4,128.88,129.4,128934.0,105.7596,105.9643,105.5385,105.9643,128934.0
2017-02-17 13:00:00,129.4,129.53,129.25,129.43,129020.0,105.9643,106.0708,105.8415,105.9889,129020.0
2017-02-17 14:00:00,129.43,129.71,129.43,129.47,123812.0,105.9889,106.2182,105.9889,106.0216,123812.0
2017-02-17 15:00:00,129.48,130.36,129.44,130.31,539756.0,106.0298,106.7504,105.9971,106.7095,539756.0
2017-02-21 09:30:00,129.95,130.37,129.6,130.12,115857.0,106.4147,106.7586,106.1281,106.5539,115857.0
2017-02-21 10:00:00,130.17,130.91,130.09,130.73,184658.0,106.5949,107.2008,106.5293,107.0534,184658.0
2017-02-21 11:00:00,130.73,130.77,130.09,130.31,96931.0,107.0534,107.0862,106.5293,106.7095,96931.0
2017-02-21 12:00:00,130.35,130.77,130.33,130.63,101677.0,106.7423,107.0862,106.7259,106.9715,101677.0
2017-02-21 13:00:00,130.62,130.69,130.22,130.27,88892.0,106.9634,107.0207,106.6358,106.6767,88892.0
2017-02-21 14:00:00,130.27,130.56,130.23,130.43,92388.0,106.6767,106.9142,106.644,106.8078,92388.0
2017-02-21 15:00:00,130.42,130.61,130.3,130.35,272063.0,106.7996,106.9552,106.7013,106.7423,272063.0
2017-02-22 09:30:00,129.75,130.72,129.65,130.67,83819.0,106.2509,107.0452,106.169,107.0043,83819.0
2017-02-22 10:00:00,130.65,130.85,130.48,130.55,144378.0,106.9879,107.1517,106.8487,106.906,144378.0
2017-02-22 11:00:00,130.56,130.59,129.99,130.05,82899.0,106.9142,106.9388,106.4475,106.4966,82899.0
2017-02-22 12:00:00,130.05,130.09,129.87,129.97,64232.0,106.4966,106.5293,106.3492,106.4311,64232.0
2017-02-22 13:00:00,129.97,130.19,129.96,130.02,71452.0,106.4311,106.6112,106.4229,106.472,71452.0
2017-02-22 14:00:00,130.02,130.13,129.69,130.09,127557.0,106.472,106.5621,106.2018,106.5293,127557.0
2017-02-22 15:00:00,130.09,130.22,130.01,130.12,265286.0,106.5293,106.6358,106.4638,106.5539,265286.0
2017-02-23 09:30:00,130.48,130.86,130.34,130.65,71283.0,106.8487,107.1599,106.7341,106.9879,71283.0
2017-02-23 10:00:00,130.69,130.69,129.77,129.98,203525.0,107.0207,107.0207,106.2673,106.4393,203525.0
2017-02-23 11:00:00,130.01,130.2,129.41,129.41,203673.0,106.4638,106.6194,105.9725,105.9725,203673.0
2017-02-23 12:00:00,129.39,130.21,129.37,130.02,102302.0,105.9561,106.6276,105.9397,106.472,102302.0
2017-02-23 13:00:00,129.99,130.11,129.77,129.95,87704.0,106.4475,106.5457,106.2673,106.4147,87704.0
2017-02-23 14:00:00,129.98,130.31,129.95,130.31,134069.0,106.4393,106.7095,106.4147,106.7095,134069.0
2017-02-23 15:00:00,130.27,130.48,130.18,130.43,352092.0,106.6767,106.8487,106.603,106.8078,352092.0
2017-02-24 09:30:00,130.0,130.63,129.57,130.36,126911.0,106.4556,106.9715,106.1035,106.7504,126911.0
2017-02-24 10:00:00,130.38,130.79,130.04,130.79,231904.0,106.7668,107.1026,106.4884,107.1026,231904.0
2017-02-24 11:00:00,130.77,131.16,130.56,130.56,185685.0,107.0862,107.4056,106.9142,106.9142,185685.0
2017-02-24 12:00:00,130.58,130.92,130.48,130.81,103938.0,106.9306,107.209,106.8487,107.1189,103938.0
2017-02-24 13:00:00,130.77,131.2,130.64,131.16,77051.0,107.0862,107.4383,106.9797,107.4056,77051.0
2017-02-24 14:00:00,131.19,131.33,130.92,131.29,146190.0,107.4301,107.5448,107.209,107.512,146190.0
2017-02-24 15:00:00,131.29,131.66,131.15,131.64,239767.0,107.512,107.815,107.3974,107.7986,239767.0
2017-02-27 09:30:00,131.48,131.67,131.07,131.56,74612.0,107.6676,107.8232,107.3319,107.7331,74612.0
2017-02-27 10:00:00,131.57,131.69,131.3,131.39,125878.0,107.7413,107.8396,107.5202,107.5939,125878.0
2017-02-27 11:00:00,131.42,131.72,131.34,131.47,114768.0,107.6185,107.8641,107.553,107.6594,114768.0
2017-02-27 12:00:00,131.45,131.73,131.4,131.57,92237.0,107.643,107.8723,107.6021,107.7413,92237.0
2017-02-27 13:00:00,131.59,131.81,131.5,131.79,52768.0,107.7577,107.9378,107.684,107.9215,52768.0
2017-02-27 14:00:00,131.75,132.01,131.68,131.89,111845.0,107.8887,108.1016,107.8314,108.0033,111845.0
2017-02-27 15:00:00,131.9,131.97,131.67,131.86,226759.0,108.0115,108.0689,107.8232,107.9788,226759.0
2017-02-28 09:30:00,131.61,131.92,131.36,131.59,133100.0,107.7741,108.0279,107.5693,107.7577,133100.0
2017-02-28 10:00:00,131.57,132.08,131.52,132.01,100290.0,107.7413,108.1589,107.7004,108.1016,100290.0
2017-02-28 11:00:00,132.0,132.16,131.9,132.0,174553.0,108.0934,108.2244,108.0115,108.0934,174553.0
2017-02-28 12:00:00,132.01,132.03,131.32,131.5,153414.0,108.1016,108.118,107.5366,107.684,153414.0
2017-02-28 13:00:00,131.51,131.76,131.5,131.7,78435.0,107.6922,107.8969,107.684,107.8478,78435.0
2017-02-28 14:00:00,131.71,132.2,131.68,131.97,434646.0,107.8559,108.2572,107.8314,108.0689,434646.0
2017-02-28 15:00:00,131.97,132.06,131.69,132.0,574487.0,108.0689,108.1426,107.8396,108.0934,574487.0
2017-03-01 09:30:00,133.28,134.22,133.23,134.22,121093.0,109.1416,109.9114,109.1007,109.9114,121093.0
2017-03-01 10:00:00,134.3,134.39,133.87,134.0,151663.0,109.9769,110.0506,109.6247,109.7312,151663.0
2017-03-01 11:00:00,133.96,134.37,133.88,134.28,73179.0,109.6984,110.0342,109.6329,109.9605,73179.0
2017-03-01 12:00:00,134.32,134.89,134.28,134.7,132367.0,109.9932,110.46,109.9605,110.3044,132367.0
2017-03-01 13:00:00,134.7,134.75,134.44,134.64,139151.0,110.3044,110.3454,110.0915,110.2553,139151.0
2017-03-01 14:00:00,134.64,135.21,134.51,135.21,124663.0,110.2553,110.7221,110.1488,110.7221,124663.0
2017-03-01 15:00:00,135.21,135.24,134.83,134.89,366860.0,110.7221,110.7466,110.4109,110.46,366860.0
2017-03-02 09:30:00,134.51,134.9,134.22,134.63,115450.0,110.1488,110.4682,109.9114,110.2471,115450.0
2017-03-02 10:00:00,134.58,134.75,134.28,134.53,139785.0,110.2062,110.3454,109.9605,110.1652,139785.0
2017-03-02 11:00:00,134.55,134.74,134.38,134.49,248872.0,110.1816,110.3372,110.0424,110.1325,248872.0
2017-03-02 12:00:00,134.52,134.59,133.93,134.06,170104.0,110.157,110.2143,109.6739,109.7803,170104.0
2017-03-02 13:00:00,134.06,134.43,133.87,134.39,66260.0,109.7803,110.0833,109.6247,110.0506,66260.0
2017-03-02 14:00:00,134.41,134.84,134.38,134.53,117716.0,110.0669,110.4191,110.0424,110.1652,117716.0
2017-03-02 15:00:00,134.53,134.54,133.98,134.24,418672.0,110.1652,110.1734,109.7148,109.9277,418672.0
2017-03-03 09:30:00,134.06,134.41,133.75,133.9,89030.0,109.7803,110.0669,109.5265,109.6493,89030.0
2017-03-03 10:00:00,133.89,133.93,133.34,133.42,163040.0,109.6411,109.6739,109.1907,109.2562,163040.0
2017-03-03 11:00:00,133.43,133.84,133.4,133.77,92964.0,109.2644,109.6002,109.2399,109.5429,92964.0
2017-03-03 12:00:00,133.76,134.0,133.71,133.84,70917.0,109.5347,109.7312,109.4937,109.6002,70917.0
2017-03-03 13:00:00,133.84,134.06,133.69,133.97,71953.0,109.6002,109.7803,109.4773,109.7066,71953.0
2017-03-03 14:00:00,134.0,134.44,133.98,134.24,87785.0,109.7312,110.0915,109.7148,109.9277,87785.0
2017-03-03 15:00:00,134.23,134.44,134.16,134.31,165312.0,109.9195,110.0915,109.8622,109.9851,165312.0
2017-03-06 09:30:00,133.52,133.95,133.44,133.87,73423.0,109.3381,109.6903,109.2726,109.6247,73423.0
2017-03-06 10:00:00,133.85,134.26,133.76,133.9,154862.0,109.6084,109.9441,109.5347,109.6493,154862.0
2017-03-06 11:00:00,133.89,133.99,133.68,133.79,131148.0,109.6411,109.723,109.4692,109.5592,131148.0
2017-03-06 12:00:00,133.77,134.01,133.73,133.95,75110.0,109.5429,109.7394,109.5101,109.6903,75110.0
2017-03-06 13:00:00,133.97,134.28,133.93,134.19,104106.0,109.7066,109.9605,109.6739,109.8868,104106.0
2017-03-06 14:00:00,134.18,134.31,134.15,134.16,89853.0,109.8786,109.9851,109.854,109.8622,89853.0
2017-03-06 15:00:00,134.18,134.44,134.1,134.16,298982.0,109.8786,110.0915,109.8131,109.8622,298982.0
2017-03-07 09:30:00,133.79,133.99,133.38,133.79,130826.0,109.5592,109.723,109.2235,109.5592,130826.0
2017-03-07 10:00:00,133.79,134.36,133.65,134.12,181089.0,109.5592,110.026,109.4446,109.8295,181089.0
2017-03-07 11:00:00,134.11,134.2,133.67,133.71,89014.0,109.8213,109.895,109.461,109.4937,89014.0
2017-03-07 12:00:00,133.71,133.95,133.58,133.95,102505.0,109.4937,109.6903,109.3873,109.6903,102505.0
2017-03-07 13:00:00,133.93,134.03,133.8,133.88,67142.0,109.6739,109.7558,109.5674,109.6329,67142.0
2017-03-07 14:00:00,133.88,134.15,133.86,134.11,80727.0,109.6329,109.854,109.6166,109.8213,80727.0
2017-03-07 15:00:00,134.1,134.31,133.8,133.9,181514.0,109.8131,109.9851,109.5674,109.6493,181514.0
2017-03-08 09:30:00,133.88,134.39,133.8,134.13,38987.0,109.6329,110.0506,109.5674,109.8377,38987.0
2017-03-08 10:00:00,134.13,134.49,134.06,134.45,78190.0,109.8377,110.1325,109.7803,110.0997,78190.0
2017-03-08 11:00:00,134.48,134.51,134.11,134.31,55127.0,110.1243,110.1488,109.8213,109.9851,55127.0
2017-03-08 12:00:00,134.3,134.4,134.2,134.26,60862.0,109.9769,110.0588,109.895,109.9441,60862.0
2017-03-08 13:00:00,134.26,134.66,134.2,134.61,68595.0,109.9441,110.2717,109.895,110.2307,68595.0
2017-03-08 14:00:00,134.6,134.61,134.14,134.19,167759.0,110.2225,110.2307,109.8458,109.8868,167759.0
2017-03-08 15:00:00,134.17,134.3,133.73,133.88,151745.0,109.8704,109.9769,109.5101,109.6329,151745.0
2017-03-09 09:30:00,133.67,134.06,133.39,133.9,49244.0,109.461,109.7803,109.2317,109.6493,49244.0
2017-03-09 10:00:00,133.9,134.0,133.39,133.7,107165.0,109.6493,109.7312,109.2317,109.4855,107165.0
2017-03-09 11:00:00,133.71,133.76,133.37,133.43,79446.0,109.4937,109.5347,109.2153,109.2644,79446.0
2017-03-09 12:00:00,133.45,133.51,133.19,133.36,90617.0,109.2808,109.3299,109.0679,109.2071,90617.0
2017-03-09 13:00:00,133.4,133.47,132.92,132.95,68750.0,109.2399,109.2972,108.8468,108.8714,68750.0
2017-03-09 14:00:00,132.95,133.01,132.35,132.5,204345.0,108.8714,108.9205,108.38,108.5029,204345.0
2017-03-09 15:00:00,132.53,133.02,132.5,132.94,218202.0,108.5274,108.9287,108.5029,108.8632,218202.0
2017-03-10 09:30:00,133.91,134.08,133.57,133.93,49091.0,109.6575,109.7967,109.3791,109.6739,49091.0
2017-03-10 10:00:00,133.9,133.96,133.18,133.18,92854.0,109.6493,109.6984,109.0597,109.0597,92854.0
2017-03-10 11:00:00,133.18,133.41,132.97,133.26,123301.0,109.0597,109.2481,108.8877,109.1252,123301.0
2017-03-10 12:00:00,133.27,133.61,133.12,133.32,80469.0,109.1334,109.4118,109.0106,109.1744,80469.0
2017-03-10 13:00:00,133.32,133.59,133.04,133.49,80128.0,109.1744,109.3955,108.9451,109.3136,80128.0
2017-03-10 14:00:00,133.5,133.81,133.47,133.79,69506.0,109.3218,109.5756,109.2972,109.5592,69506.0
2017-03-10 15:00:00,133.8,134.05,133.78,134.03,198586.0,109.5674,109.7721,109.551,109.7558,198586.0
2017-03-13 09:30:00,134.02,134.44,133.89,133.89,35452.0,109.7476,110.0915,109.6411,109.6411,35452.0
2017-03-13 10:00:00,133.88,134.01,133.69,133.79,76184.0,109.6329,109.7394,109.4773,109.5592,76184.0
2017-03-13 11:00:00,133.78,134.02,133.6,133.96,63493.0,109.551,109.7476,109.4036,109.6984,63493.0
2017-03-13 12:00:00,133.98,133.99,133.73,133.91,57391.0,109.7148,109.723,109.5101,109.6575,57391.0
2017-03-13 13:00:00,133.91,133.95,133.72,133.76,58643.0,109.6575,109.6903,109.5019,109.5347,58643.0
2017-03-13 14:00:00,133.78,134.05,133.71,134.01,63048.0,109.551,109.7721,109.4937,109.7394,63048.0
2017-03-13 15:00:00,134.04,134.32,134.0,134.24,245263.0,109.764,109.9932,109.7312,109.9277,245263.0
2017-03-14 09:30:00,133.62,133.76,132.93,133.07,53388.0,109.42,109.5347,108.855,108.9696,53388.0
2017-03-14 10:00:00,133.09,133.16,132.72,133.06,86877.0,108.986,109.0433,108.683,108.9614,86877.0
2017-03-14 11:00:00,133.08,133.4,132.89,133.32,68206.0,108.9778,109.2399,108.8222,109.1744,68206.0
2017-03-14 12:00:00,133.33,133.38,132.94,132.95,44813.0,109.1825,109.2235,108.8632,108.8714,44813.0
2017-03-14 13:00:00,132.98,133.35,132.95,133.14,58398.0,108.8959,109.1989,108.8714,109.027,58398.0
2017-03-14 14:00:00,133.12,133.21,132.91,132.94,124177.0,109.0106,109.0843,108.8386,108.8632,124177.0
2017-03-14 15:00:00,132.96,133.3,132.95,133.22,195863.0,108.8796,109.158,108.8714,109.0925,195863.0
2017-03-15 09:30:00,133.91,134.27,133.71,134.16,37415.0,109.6575,109.9523,109.4937,109.8622,37415.0
2017-03-15 10:00:00,134.18,134.37,134.05,134.21,64486.0,109.8786,110.0342,109.7721,109.9032,64486.0
2017-03-15 11:00:00,134.2,134.4,134.1,134.35,53860.0,109.895,110.0588,109.8131,110.0178,53860.0
2017-03-15 12:00:00,134.37,134.6,134.32,134.45,41744.0,110.0342,110.2225,109.9932,110.0997,41744.0
2017-03-15 13:00:00,134.47,134.5,134.23,134.4,70814.0,110.1161,110.1406,109.9195,110.0588,70814.0
2017-03-15 14:00:00,134.44,135.6,134.44,135.49,176154.0,110.0915,111.0414,110.0915,110.9513,176154.0
2017-03-15 15:00:00,135.49,135.93,135.42,135.46,254286.0,110.9513,111.3117,110.894,110.9268,254286.0
2017-03-16 09:30:00,135.11,136.02,134.72,134.79,69810.0,110.6402,111.3854,110.3208,110.3781,69810.0
2017-03-16 10:00:00,134.86,135.03,134.5,134.66,77161.0,110.4354,110.5747,110.1406,110.2717,77161.0
2017-03-16 11:00:00,134.64,134.64,134.17,134.44,56436.0,110.2553,110.2553,109.8704,110.0915,56436.0
2017-03-16 12:00:00,134.43,134.62,134.26,134.56,36221.0,110.0833,110.2389,109.9441,110.1898,36221.0
2017-03-16 13:00:00,134.58,134.61,134.28,134.33,93422.0,110.2062,110.2307,109.9605,110.0014,93422.0
2017-03-16 14:00:00,134.34,134.52,134.15,134.21,65624.0,110.0096,110.157,109.854,109.9032,65624.0
2017-03-16 15:00:00,134.19,134.48,134.1,134.44,228905.0,109.8868,110.1243,109.8131,110.0915,228905.0
2017-03-17 09:30:00,135.0,135.0,134.52,134.77,325170.0,110.5501,110.5501,110.157,110.3617,325170.0
2017-03-17 10:00:00,134.73,135.18,134.63,134.88,73756.0,110.329,110.6975,110.2471,110.4518,73756.0
2017-03-17 11:00:00,134.83,135.16,134.76,135.16,76879.0,110.4109,110.6811,110.3536,110.6811,76879.0
2017-03-17 12:00:00,135.17,135.42,135.01,135.03,178629.0,110.6893,110.894,110.5583,110.5747,178629.0
2017-03-17 13:00:00,135.03,135.48,135.0,135.45,142699.0,110.5747,110.9432,110.5501,110.9186,142699.0
2017-03-17 14:00:00,135.45,135.75,135.45,135.53,94643.0,110.9186,111.1643,110.9186,110.9841,94643.0
2017-03-17 15:00:00,135.52,135.79,135.23,135.49,398296.0,110.9759,111.197,110.7384,110.9513,398296.0
2017-03-20 09:30:00,135.72,135.78,135.02,135.36,45611.0,111.1397,111.1888,110.5665,110.8449,45611.0
2017-03-20 10:00:00,135.31,136.03,135.31,135.77,91155.0,110.8039,111.3935,110.8039,111.1806,91155.0
2017-03-20 11:00:00,135.74,135.75,135.51,135.63,61778.0,111.1561,111.1643,110.9677,111.066,61778.0
2017-03-20 12:00:00,135.66,135.88,135.49,135.72,123174.0,111.0906,111.2707,110.9513,111.1397,123174.0
2017-03-20 13:00:00,135.72,135.72,135.3,135.46,90670.0,111.1397,111.1397,110.7958,110.9268,90670.0
2017-03-20 14:00:00,135.48,135.48,135.13,135.14,77518.0,110.9432,110.9432,110.6565,110.6647,77518.0
2017-03-20 15:00:00,135.12,135.41,135.02,135.23,191663.0,110.6484,110.8858,110.5665,110.7384,191663.0
2017-03-21 09:30:00,135.72,135.97,135.2,135.66,100634.0,111.1397,111.3444,110.7139,111.0906,100634.0
2017-03-21 10:00:00,135.64,135.67,134.19,134.24,131549.0,111.0742,111.0987,109.8868,109.9277,131549.0
2017-03-21 11:00:00,134.24,134.27,133.49,133.95,111788.0,109.9277,109.9523,109.3136,109.6903,111788.0
2017-03-21 12:00:00,133.92,134.22,133.51,133.71,56328.0,109.6657,109.9114,109.3299,109.4937,56328.0
2017-03-21 13:00:00,133.7,133.91,133.44,133.44,76042.0,109.4855,109.6575,109.2726,109.2726,76042.0
2017-03-21 14:00:00,133.51,134.0,133.4,133.75,66944.0,109.3299,109.7312,109.2399,109.5265,66944.0
2017-03-21 15:00:00,133.71,133.89,133.24,133.5,245058.0,109.4937,109.6411,109.1088,109.3218,245058.0
2017-03-22 09:30:00,133.4,133.75,133.07,133.08,78227.0,109.2399,109.5265,108.9696,108.9778,78227.0
2017-03-22 10:00:00,133.07,133.39,132.89,133.28,129136.0,108.9696,109.2317,108.8222,109.1416,129136.0
2017-03-22 11:00:00,133.28,133.94,133.06,133.84,70247.0,109.1416,109.6821,108.9614,109.6002,70247.0
2017-03-22 12:00:00,133.84,133.93,133.56,133.73,57884.0,109.6002,109.6739,109.3709,109.5101,57884.0
2017-03-22 13:00:00,133.71,134.0,133.5,133.72,52787.0,109.4937,109.7312,109.3218,109.5019,52787.0
2017-03-22 14:00:00,133.72,133.82,133.58,133.7,78067.0,109.5019,109.5838,109.3873,109.4855,78067.0
2017-03-22 15:00:00,133.7,134.04,133.68,133.84,138276.0,109.4855,109.764,109.4692,109.6002,138276.0
2017-03-23 09:30:00,133.72,133.72,133.06,133.46,131998.0,109.5019,109.5019,108.9614,109.289,131998.0
2017-03-23 10:00:00,133.51,133.99,133.3,133.89,140257.0,109.3299,109.723,109.158,109.6411,140257.0
2017-03-23 11:00:00,133.92,134.25,133.87,134.11,84653.0,109.6657,109.9359,109.6247,109.8213,84653.0
2017-03-23 12:00:00,134.11,134.39,134.09,134.31,42982.0,109.8213,110.0506,109.8049,109.9851,42982.0
2017-03-23 13:00:00,134.31,134.39,133.72,134.01,93528.0,109.9851,110.0506,109.5019,109.7394,93528.0
2017-03-23 14:00:00,134.02,134.12,133.84,133.84,67962.0,109.7476,109.8295,109.6002,109.6002,67962.0
2017-03-23 15:00:00,133.81,133.86,133.18,133.44,273763.0,109.5756,109.6166,109.0597,109.2726,273763.0
2017-03-24 09:30:00,133.46,134.19,133.46,134.02,35234.0,109.289,109.8868,109.289,109.7476,35234.0
2017-03-24 10:00:00,134.0,134.08,133.79,133.87,76897.0,109.7312,109.7967,109.5592,109.6247,76897.0
2017-03-24 11:00:00,133.89,134.08,133.72,134.04,68052.0,109.6411,109.7967,109.5019,109.764,68052.0
2017-03-24 12:00:00,134.04,134.12,133.52,133.68,54197.0,109.764,109.8295,109.3381,109.4692,54197.0
2017-03-24 13:00:00,133.69,133.75,133.29,133.31,47933.0,109.4773,109.5265,109.1498,109.1662,47933.0
2017-03-24 14:00:00,133.34,133.49,132.79,132.8,76669.0,109.1907,109.3136,108.7403,108.7485,76669.0
2017-03-24 15:00:00,132.8,133.17,132.35,132.81,322491.0,108.7485,109.0515,108.38,108.7567,322491.0
2017-03-27 09:30:00,130.91,131.22,129.17,130.65,145303.0,107.2008,107.4547,105.776,106.9879,145303.0
2017-03-27 10:00:00,130.59,130.63,130.01,130.45,194116.0,106.9388,106.9715,106.4638,106.8241,194116.0
2017-03-27 11:00:00,130.45,131.05,130.33,131.02,111431.0,106.8241,107.3155,106.7259,107.2909,111431.0
2017-03-27 12:00:00,131.02,131.35,130.98,131.3,124596.0,107.2909,107.5611,107.2582,107.5202,124596.0
2017-03-27 13:00:00,131.37,131.85,131.37,131.79,89691.0,107.5775,107.9706,107.5775,107.9215,89691.0
2017-03-27 14:00:00,131.79,132.08,131.58,131.91,86134.0,107.9215,108.1589,107.7495,108.0197,86134.0
2017-03-27 15:00:00,131.94,132.11,131.59,131.62,291612.0,108.0443,108.1835,107.7577,107.7822,291612.0
2017-03-28 09:30:00,131.82,131.82,130.87,131.13,103592.0,107.946,107.946,107.1681,107.381,103592.0
2017-03-28 10:00:00,131.06,132.16,131.06,132.14,86667.0,107.3237,108.2244,107.3237,108.2081,86667.0
2017-03-28 11:00:00,132.16,133.0,132.16,132.77,86946.0,108.2244,108.9123,108.2244,108.724,86946.0
2017-03-28 12:00:00,132.76,133.17,132.72,133.16,75886.0,108.7158,109.0515,108.683,109.0433,75886.0
2017-03-28 13:00:00,133.19,133.29,133.01,133.25,98368.0,109.0679,109.1498,108.9205,109.117,98368.0
2017-03-28 14:00:00,133.25,133.47,133.14,133.15,111827.0,109.117,109.2972,109.027,109.0351,111827.0
2017-03-28 15:00:00,133.15,133.29,132.74,132.9,306716.0,109.0351,109.1498,108.6994,108.8304,306716.0
2017-03-29 09:30:00,132.08,132.29,131.87,132.23,45473.0,108.6917,108.8646,108.5189,108.8152,45473.0
2017-03-29 10:00:00,132.22,132.23,131.77,132.03,105722.0,108.8069,108.8152,108.4366,108.6506,105722.0
2017-03-29 11:00:00,132.04,132.06,131.63,131.84,67659.0,108.6588,108.6753,108.3214,108.4942,67659.0
2017-03-29 12:00:00,131.86,131.86,131.51,131.57,60912.0,108.5107,108.5107,108.2227,108.272,60912.0
2017-03-29 13:00:00,131.55,131.96,131.55,131.96,63112.0,108.2556,108.593,108.2556,108.593,63112.0
2017-03-29 14:00:00,131.95,132.02,131.82,132.0,86260.0,108.5848,108.6424,108.4778,108.6259,86260.0
2017-03-29 15:00:00,132.0,132.23,131.88,131.97,212465.0,108.6259,108.8152,108.5272,108.6012,212465.0
2017-03-30 09:30:00,131.73,132.39,131.65,132.3,49369.0,108.4037,108.9468,108.3379,108.8728,49369.0
2017-03-30 10:00:00,132.32,132.95,132.1,132.83,57653.0,108.8892,109.4077,108.7082,109.3089,57653.0
2017-03-30 11:00:00,132.88,133.07,132.65,132.65,51810.0,109.3501,109.5064,109.1608,109.1608,51810.0
2017-03-30 12:00:00,132.6,132.67,132.22,132.36,35521.0,109.1197,109.1773,108.8069,108.9222,35521.0
2017-03-30 13:00:00,132.38,132.72,132.36,132.64,33187.0,108.9386,109.2184,108.9222,109.1526,33187.0
2017-03-30 14:00:00,132.67,132.78,132.44,132.48,59079.0,109.1773,109.2678,108.988,109.0209,59079.0
2017-03-30 15:00:00,132.51,132.69,132.43,132.61,229295.0,109.0456,109.1937,108.9798,109.1279,229295.0
2017-03-31 09:30:00,132.34,132.43,132.11,132.34,29270.0,108.9057,108.9798,108.7164,108.9057,29270.0
2017-03-31 10:00:00,132.39,132.68,132.32,132.47,60969.0,108.9468,109.1855,108.8892,109.0127,60969.0
2017-03-31 11:00:00,132.45,132.81,132.36,132.71,82660.0,108.9962,109.2925,108.9222,109.2102,82660.0
2017-03-31 12:00:00,132.7,133.37,132.68,133.14,110014.0,109.202,109.7533,109.1855,109.564,110014.0
2017-03-31 13:00:00,133.14,133.28,132.93,132.94,54529.0,109.564,109.6792,109.3912,109.3995,54529.0
2017-03-31 14:00:00,132.94,132.94,132.58,132.72,59496.0,109.3995,109.3995,109.1032,109.2184,59496.0
2017-03-31 15:00:00,132.73,133.07,132.47,132.49,210040.0,109.2266,109.5064,109.0127,109.0291,210040.0
2017-04-03 09:30:00,132.97,133.38,132.39,132.39,86598.0,109.4241,109.7615,108.9468,108.9468,86598.0
2017-04-03 10:00:00,132.38,132.47,131.31,131.37,125132.0,108.9386,109.0127,108.0581,108.1075,125132.0
2017-04-03 11:00:00,131.34,131.47,130.84,131.06,96062.0,108.0828,108.1898,107.6713,107.8524,96062.0
2017-04-03 12:00:00,131.01,131.76,130.71,131.53,236644.0,107.8112,108.4284,107.5643,108.2391,236644.0
2017-04-03 13:00:00,131.53,131.73,131.14,131.33,227437.0,108.2391,108.4037,107.9182,108.0745,227437.0
2017-04-03 14:00:00,131.35,131.96,131.2,131.82,180913.0,108.091,108.593,107.9676,108.4778,180913.0
2017-04-03 15:00:00,131.81,131.95,131.53,131.67,244460.0,108.4695,108.5848,108.2391,108.3543,244460.0
2017-04-04 09:30:00,131.58,131.81,130.94,131.8,80012.0,108.2803,108.4695,107.7536,108.4613,80012.0
2017-04-04 10:00:00,131.79,131.79,131.19,131.5,120018.0,108.4531,108.4531,107.9593,108.2144,120018.0
2017-04-04 11:00:00,131.5,131.9,131.46,131.57,77810.0,108.2144,108.5436,108.1815,108.272,77810.0
2017-04-04 12:00:00,131.59,131.61,131.23,131.28,84513.0,108.2885,108.305,107.9923,108.0334,84513.0
2017-04-04 13:00:00,131.28,131.49,131.19,131.49,112769.0,108.0334,108.2062,107.9593,108.2062,112769.0
2017-04-04 14:00:00,131.51,131.78,131.5,131.55,84466.0,108.2227,108.4449,108.2144,108.2556,84466.0
2017-04-04 15:00:00,131.54,131.67,131.39,131.61,177637.0,108.2474,108.3543,108.1239,108.305,177637.0
2017-04-05 09:30:00,132.2,133.03,131.81,132.87,49124.0,108.7905,109.4735,108.4695,109.3418,49124.0
2017-04-05 10:00:00,132.87,133.18,132.48,132.61,131687.0,109.3418,109.597,109.0209,109.1279,131687.0
2017-04-05 11:00:00,132.64,132.66,132.05,132.32,77720.0,109.1526,109.169,108.6671,108.8892,77720.0
2017-04-05 12:00:00,132.34,132.65,132.33,132.53,150922.0,108.9057,109.1608,108.8975,109.0621,150922.0
2017-04-05 13:00:00,132.56,132.98,132.55,132.97,66720.0,109.0867,109.4324,109.0785,109.4241,66720.0
2017-04-05 14:00:00,132.94,132.97,131.79,131.85,102660.0,109.3995,109.4241,108.4531,108.5025,102660.0
2017-04-05 15:00:00,131.87,132.09,130.97,131.06,225275.0,108.5189,108.7,107.7783,107.8524,225275.0
2017-04-06 09:30:00,131.28,131.74,130.83,131.44,48179.0,108.0334,108.4119,107.6631,108.1651,48179.0
2017-04-06 10:00:00,131.48,131.51,131.02,131.27,53050.0,108.198,108.2227,107.8194,108.0252,53050.0
2017-04-06 11:00:00,131.22,132.04,131.21,131.9,100279.0,107.984,108.6588,107.9758,108.5436,100279.0
2017-04-06 12:00:00,131.91,132.02,131.53,131.82,42788.0,108.5518,108.6424,108.2391,108.4778,42788.0
2017-04-06 13:00:00,131.83,132.35,131.81,132.15,72384.0,108.486,108.9139,108.4695,108.7493,72384.0
2017-04-06 14:00:00,132.15,132.26,131.43,131.56,169352.0,108.7493,108.8399,108.1568,108.2638,169352.0
2017-04-06 15:00:00,131.58,131.76,131.49,131.65,152486.0,108.2803,108.4284,108.2062,108.3379,152486.0
2017-04-07 09:30:00,131.46,132.03,131.44,131.59,37470.0,108.1815,108.6506,108.1651,108.2885,37470.0
2017-04-07 10:00:00,131.57,132.2,131.57,131.74,62860.0,108.272,108.7905,108.272,108.4119,62860.0
2017-04-07 11:00:00,131.76,131.97,131.6,131.95,45741.0,108.4284,108.6012,108.2967,108.5848,45741.0
2017-04-07 12:00:00,131.92,132.19,131.86,132.08,56423.0,108.5601,108.7823,108.5107,108.6917,56423.0
2017-04-07 13:00:00,132.06,132.32,131.88,132.16,62687.0,108.6753,108.8892,108.5272,108.7576,62687.0
2017-04-07 14:00:00,132.17,132.32,131.98,131.98,63297.0,108.7658,108.8892,108.6094,108.6094,63297.0
2017-04-07 15:00:00,131.98,132.07,131.73,131.74,123027.0,108.6094,108.6835,108.4037,108.4119,123027.0
2017-04-10 09:30:00,131.71,132.52,131.71,132.4,47880.0,108.3873,109.0538,108.3873,108.9551,47880.0
2017-04-10 10:00:00,132.35,132.71,132.27,132.48,83814.0,108.9139,109.2102,108.8481,109.0209,83814.0
2017-04-10 11:00:00,132.5,132.76,131.94,132.16,88395.0,109.0374,109.2513,108.5765,108.7576,88395.0
2017-04-10 12:00:00,132.15,132.53,131.82,132.53,50072.0,108.7493,109.0621,108.4778,109.0621,50072.0
2017-04-10 13:00:00,132.53,132.78,132.43,132.64,61743.0,109.0621,109.2678,108.9798,109.1526,61743.0
2017-04-10 14:00:00,132.63,132.71,132.4,132.62,65516.0,109.1443,109.2102,108.9551,109.1361,65516.0
2017-04-10 15:00:00,132.59,132.77,132.13,132.26,204442.0,109.1114,109.2596,108.7329,108.8399,204442.0
2017-04-11 09:30:00,131.92,132.4,131.56,131.7,49137.0,108.5601,108.9551,108.2638,108.379,49137.0
2017-04-11 10:00:00,131.7,132.01,131.36,131.6,143713.0,108.379,108.6341,108.0992,108.2967,143713.0
2017-04-11 11:00:00,131.58,132.06,131.54,131.98,123115.0,108.2803,108.6753,108.2474,108.6094,123115.0
2017-04-11 12:00:00,131.97,132.44,131.85,132.39,82691.0,108.6012,108.988,108.5025,108.9468,82691.0
2017-04-11 13:00:00,132.39,132.65,132.37,132.54,96637.0,108.9468,109.1608,108.9304,109.0703,96637.0
2017-04-11 14:00:00,132.57,132.83,132.27,132.75,109281.0,109.095,109.3089,108.8481,109.2431,109281.0
2017-04-11 15:00:00,132.75,132.84,132.29,132.82,322110.0,109.2431,109.3172,108.8646,109.3007,322110.0
2017-04-12 09:30:00,132.79,132.79,131.82,131.82,90732.0,109.276,109.276,108.4778,108.4778,90732.0
2017-04-12 10:00:00,131.83,131.96,131.39,131.47,134452.0,108.486,108.593,108.1239,108.1898,134452.0
2017-04-12 11:00:00,131.48,131.67,131.32,131.52,127930.0,108.198,108.3543,108.0663,108.2309,127930.0
2017-04-12 12:00:00,131.52,131.86,131.21,131.3,111911.0,108.2309,108.5107,107.9758,108.0499,111911.0
2017-04-12 13:00:00,131.32,131.91,131.31,131.84,106319.0,108.0663,108.5518,108.0581,108.4942,106319.0
2017-04-12 14:00:00,131.77,131.77,131.1,131.28,152923.0,108.4366,108.4366,107.8853,108.0334,152923.0
2017-04-12 15:00:00,131.3,131.34,130.79,130.88,388843.0,108.0499,108.0828,107.6302,107.7042,388843.0
2017-04-13 09:30:00,130.71,131.35,130.5,131.17,44258.0,107.5643,108.091,107.3915,107.9429,44258.0
2017-04-13 10:00:00,131.18,131.48,130.81,131.36,83098.0,107.9511,108.198,107.6466,108.0992,83098.0
2017-04-13 11:00:00,131.31,131.57,131.29,131.43,39881.0,108.0581,108.272,108.0416,108.1568,39881.0
2017-04-13 12:00:00,131.39,131.39,130.8,130.91,42294.0,108.1239,108.1239,107.6384,107.7289,42294.0
2017-04-13 13:00:00,130.89,130.92,130.48,130.67,64515.0,107.7125,107.7371,107.3751,107.5314,64515.0
2017-04-13 14:00:00,130.68,131.05,130.64,130.99,49072.0,107.5396,107.8441,107.5067,107.7948,49072.0
2017-04-13 15:00:00,130.97,131.01,130.17,130.19,183468.0,107.7783,107.8112,107.12,107.1364,183468.0
2017-04-17 09:30:00,130.64,131.04,130.17,130.33,52293.0,107.5067,107.8359,107.12,107.2516,52293.0
2017-04-17 10:00:00,130.37,130.94,130.37,130.89,116799.0,107.2845,107.7536,107.2845,107.7125,116799.0
2017-04-17 11:00:00,130.92,131.1,130.89,130.89,48911.0,107.7371,107.8853,107.7125,107.7125,48911.0
2017-04-17 12:00:00,130.86,131.21,130.82,130.88,69139.0,107.6878,107.9758,107.6549,107.7042,69139.0
2017-04-17 13:00:00,130.85,131.17,130.81,131.06,55133.0,107.6795,107.9429,107.6466,107.8524,55133.0
2017-04-17 14:00:00,131.08,131.2,130.96,131.11,64346.0,107.8688,107.9676,107.7701,107.8935,64346.0
2017-04-17 15:00:00,131.12,131.47,130.99,131.37,199646.0,107.9017,108.1898,107.7948,108.1075,199646.0
2017-04-18 09:30:00,130.58,132.54,130.58,132.4,151462.0,107.4574,109.0703,107.4574,108.9551,151462.0
2017-04-18 10:00:00,132.44,133.0,131.99,132.8,262368.0,108.988,109.4488,108.6177,109.2842,262368.0
2017-04-18 11:00:00,132.8,132.95,132.17,132.39,268533.0,109.2842,109.4077,108.7658,108.9468,268533.0
2017-04-18 12:00:00,132.36,132.74,132.24,132.38,118242.0,108.9222,109.2349,108.8234,108.9386,118242.0
2017-04-18 13:00:00,132.37,132.7,132.32,132.45,92073.0,108.9304,109.202,108.8892,108.9962,92073.0
2017-04-18 14:00:00,132.45,132.73,132.36,132.46,96391.0,108.9962,109.2266,108.9222,109.0044,96391.0
2017-04-18 15:00:00,132.49,132.66,132.36,132.41,259240.0,109.0291,109.169,108.9222,108.9633,259240.0
2017-04-19 09:30:00,132.8,133.19,132.56,132.74,58971.0,109.2842,109.6052,109.0867,109.2349,58971.0
2017-04-19 10:00:00,132.74,132.81,132.29,132.52,107769.0,109.2349,109.2925,108.8646,109.0538,107769.0
2017-04-19 11:00:00,132.49,132.82,132.48,132.56,94464.0,109.0291,109.3007,109.0209,109.0867,94464.0
2017-04-19 12:00:00,132.53,132.63,132.24,132.54,50059.0,109.0621,109.1443,108.8234,109.0703,50059.0
2017-04-19 13:00:00,132.56,132.57,132.22,132.41,45581.0,109.0867,109.095,108.8069,108.9633,45581.0
2017-04-19 14:00:00,132.41,132.45,131.85,131.98,78293.0,108.9633,108.9962,108.5025,108.6094,78293.0
2017-04-19 15:00:00,131.98,132.23,131.78,132.12,281021.0,108.6094,108.8152,108.4449,108.7247,281021.0
2017-04-20 09:30:00,132.79,133.09,132.52,132.67,47205.0,109.276,109.5229,109.0538,109.1773,47205.0
2017-04-20 10:00:00,132.69,133.37,132.68,133.22,92713.0,109.1937,109.7533,109.1855,109.6299,92713.0
2017-04-20 11:00:00,133.25,133.61,133.13,133.56,46552.0,109.6546,109.9508,109.5558,109.9097,46552.0
2017-04-20 12:00:00,133.58,134.35,133.56,134.29,104701.0,109.9261,110.5598,109.9097,110.5104,104701.0
2017-04-20 13:00:00,134.3,134.7,134.23,134.6,116759.0,110.5186,110.8478,110.461,110.7655,116759.0
2017-04-20 14:00:00,134.61,134.67,134.41,134.49,139153.0,110.7737,110.8231,110.6091,110.675,139153.0
2017-04-20 15:00:00,134.49,134.92,134.49,134.6,330709.0,110.675,111.0288,110.675,110.7655,330709.0
2017-04-21 09:30:00,134.87,135.39,134.75,134.94,205778.0,110.9877,111.4156,110.8889,111.0453,205778.0
2017-04-21 10:00:00,134.97,135.31,134.59,135.1,199758.0,111.07,111.3498,110.7573,111.177,199758.0
2017-04-21 11:00:00,135.09,135.66,134.69,135.6,170615.0,111.1687,111.6378,110.8396,111.5884,170615.0
2017-04-21 12:00:00,135.6,135.71,135.21,135.32,182888.0,111.5884,111.679,111.2675,111.358,182888.0
2017-04-21 13:00:00,135.32,135.52,134.93,135.51,112198.0,111.358,111.5226,111.0371,111.5144,112198.0
2017-04-21 14:00:00,135.49,135.66,135.26,135.5,142864.0,111.4979,111.6378,111.3086,111.5061,142864.0
2017-04-21 15:00:00,135.48,135.53,134.77,134.84,612469.0,111.4897,111.5308,110.9054,110.963,612469.0
2017-04-24 09:30:00,138.79,142.82,138.63,140.83,573030.0,114.2136,117.5299,114.0819,115.8923,573030.0
2017-04-24 10:00:00,140.81,142.79,140.8,142.05,598517.0,115.8759,117.5052,115.8676,116.8963,598517.0
2017-04-24 11:00:00,142.05,142.07,140.81,140.89,481308.0,116.8963,116.9127,115.8759,115.9417,481308.0
2017-04-24 12:00:00,140.85,140.89,140.35,140.39,291567.0,115.9088,115.9417,115.4973,115.5302,291567.0
2017-04-24 13:00:00,140.38,140.42,139.86,140.02,340334.0,115.522,115.5549,115.0941,115.2258,340334.0
2017-04-24 14:00:00,140.01,140.31,139.89,140.0,326771.0,115.2175,115.4644,115.1188,115.2093,326771.0
2017-04-24 15:00:00,140.0,140.37,139.65,139.76,677462.0,115.2093,115.5138,114.9213,115.0118,677462.0
2017-04-25 09:30:00,138.91,140.99,138.8,139.34,291149.0,114.3123,116.024,114.2218,114.6662,291149.0
2017-04-25 10:00:00,139.34,140.48,139.31,139.79,452517.0,114.6662,115.6043,114.6415,115.0365,452517.0
2017-04-25 11:00:00,139.78,139.88,138.95,139.23,293518.0,115.0282,115.1105,114.3452,114.5756,293518.0
2017-04-25 12:00:00,139.23,139.42,139.11,139.19,165837.0,114.5756,114.732,114.4769,114.5427,165837.0
2017-04-25 13:00:00,139.18,139.32,138.72,138.98,222184.0,114.5345,114.6497,114.1559,114.3699,222184.0
2017-04-25 14:00:00,138.98,139.25,138.82,138.88,162171.0,114.3699,114.5921,114.2382,114.2876,162171.0
2017-04-25 15:00:00,138.92,139.47,138.89,139.18,426376.0,114.3205,114.7731,114.2958,114.5345,426376.0
2017-04-26 09:30:00,139.5,139.9,139.17,139.44,101578.0,114.7978,115.127,114.5263,114.7485,101578.0
2017-04-26 10:00:00,139.44,139.5,139.0,139.43,256180.0,114.7485,114.7978,114.3864,114.7402,256180.0
2017-04-26 11:00:00,139.43,139.63,139.18,139.41,193972.0,114.7402,114.9048,114.5345,114.7238,193972.0
2017-04-26 12:00:00,139.42,139.57,139.24,139.5,167274.0,114.732,114.8554,114.5839,114.7978,167274.0
2017-04-26 13:00:00,139.52,139.66,139.22,139.37,166282.0,114.8143,114.9295,114.5674,114.6909,166282.0
2017-04-26 14:00:00,139.34,139.65,139.2,139.53,126321.0,114.6662,114.9213,114.551,114.8225,126321.0
2017-04-26 15:00:00,139.53,139.7,139.11,139.16,302651.0,114.8225,114.9624,114.4769,114.518,302651.0
2017-04-27 09:30:00,139.29,139.73,139.03,139.35,51023.0,114.625,114.9871,114.4111,114.6744,51023.0
2017-04-27 10:00:00,139.38,140.21,139.38,139.83,139518.0,114.6991,115.3821,114.6991,115.0694,139518.0
2017-04-27 11:00:00,139.83,139.97,139.25,139.35,112423.0,115.0694,115.1846,114.5921,114.6744,112423.0
2017-04-27 12:00:00,139.36,139.94,139.22,139.92,95022.0,114.6826,115.1599,114.5674,115.1435,95022.0
2017-04-27 13:00:00,139.92,139.95,139.44,139.48,88599.0,115.1435,115.1681,114.7485,114.7814,88599.0
2017-04-27 14:00:00,139.47,139.61,139.38,139.46,108096.0,114.7731,114.8884,114.6991,114.7649,108096.0
2017-04-27 15:00:00,139.47,139.54,139.33,139.42,249598.0,114.7731,114.8307,114.6579,114.732,249598.0
2017-04-28 09:30:00,139.34,139.62,139.12,139.52,73013.0,114.6662,114.8966,114.4851,114.8143,73013.0
2017-04-28 10:00:00,139.49,139.49,138.67,139.11,117351.0,114.7896,114.7896,114.1148,114.4769,117351.0
2017-04-28 11:00:00,139.16,139.16,138.76,138.92,106983.0,114.518,114.518,114.1889,114.3205,106983.0
2017-04-28 12:00:00,138.93,139.03,138.78,138.79,65741.0,114.3288,114.4111,114.2053,114.2136,65741.0
2017-04-28 13:00:00,138.79,138.79,138.1,138.13,116842.0,114.2136,114.2136,113.6457,113.6704,116842.0
2017-04-28 14:00:00,138.15,138.23,137.95,138.1,136031.0,113.6869,113.7527,113.5223,113.6457,136031.0
2017-04-28 15:00:00,138.12,138.33,137.91,138.07,284637.0,113.6622,113.835,113.4894,113.621,284637.0
2017-05-01 09:30:00,137.88,138.08,137.61,137.78,93606.0,113.4647,113.6293,113.2425,113.3824,93606.0
2017-05-01 10:00:00,137.71,137.72,136.58,137.18,110835.0,113.3248,113.333,112.3949,112.8886,110835.0
2017-05-01 11:00:00,137.21,137.6,137.18,137.54,86370.0,112.9133,113.2343,112.8886,113.1849,86370.0
2017-05-01 12:00:00,137.56,137.69,137.19,137.42,55116.0,113.2014,113.3083,112.8969,113.0861,55116.0
2017-05-01 13:00:00,137.44,137.97,137.31,137.96,62235.0,113.1026,113.5388,112.9956,113.5305,62235.0
2017-05-01 14:00:00,137.99,138.02,137.47,137.63,122166.0,113.5552,113.5799,113.1273,113.259,122166.0
2017-05-01 15:00:00,137.64,137.86,137.61,137.64,227036.0,113.2672,113.4482,113.2425,113.2672,227036.0
2017-05-02 09:30:00,138.46,138.92,137.03,137.27,147033.0,113.942,114.3205,112.7652,112.9627,147033.0
2017-05-02 10:00:00,137.2,137.62,137.04,137.08,181436.0,112.9051,113.2507,112.7734,112.8064,181436.0
2017-05-02 11:00:00,137.04,137.25,136.89,137.07,188323.0,112.7734,112.9463,112.65,112.7981,188323.0
2017-05-02 12:00:00,137.12,137.25,136.9,136.94,138244.0,112.8393,112.9463,112.6582,112.6911,138244.0
2017-05-02 13:00:00,136.92,137.0,136.66,136.8,72416.0,112.6747,112.7405,112.4607,112.5759,72416.0
2017-05-02 14:00:00,136.77,137.11,136.67,137.0,139844.0,112.5512,112.831,112.469,112.7405,139844.0
2017-05-02 15:00:00,137.03,137.26,136.96,137.18,405931.0,112.7652,112.9545,112.7076,112.8886,405931.0
2017-05-03 09:30:00,137.06,137.51,136.98,137.17,82906.0,112.7899,113.1602,112.7241,112.8804,82906.0
2017-05-03 10:00:00,137.15,137.25,136.48,136.57,99894.0,112.864,112.9463,112.3126,112.3867,99894.0
2017-05-03 11:00:00,136.53,137.09,136.53,137.01,132539.0,112.3537,112.8146,112.3537,112.7488,132539.0
2017-05-03 12:00:00,137.0,137.15,136.95,137.11,71131.0,112.7405,112.864,112.6994,112.831,71131.0
2017-05-03 13:00:00,137.12,137.61,136.99,137.61,151071.0,112.8393,113.2425,112.7323,113.2425,151071.0
2017-05-03 14:00:00,137.6,137.89,137.43,137.77,111015.0,113.2343,113.4729,113.0944,113.3742,111015.0
2017-05-03 15:00:00,137.78,138.08,137.7,137.92,189067.0,113.3824,113.6293,113.3166,113.4976,189067.0
2017-05-04 09:30:00,137.95,138.4,137.71,137.83,32994.0,113.5223,113.8926,113.3248,113.4235,32994.0
2017-05-04 10:00:00,137.87,137.98,137.43,137.71,52372.0,113.4565,113.547,113.0944,113.3248,52372.0
2017-05-04 11:00:00,137.69,138.05,137.62,137.83,180710.0,113.3083,113.6046,113.2507,113.4235,180710.0
2017-05-04 12:00:00,137.82,138.04,137.48,138.0,134800.0,113.4153,113.5964,113.1355,113.5634,134800.0
2017-05-04 13:00:00,137.98,138.03,137.74,137.84,55532.0,113.547,113.5881,113.3495,113.4318,55532.0
2017-05-04 14:00:00,137.88,138.12,137.78,137.92,65522.0,113.4647,113.6622,113.3824,113.4976,65522.0
2017-05-04 15:00:00,137.91,138.56,137.84,138.31,309436.0,113.4894,114.0243,113.4318,113.8186,309436.0
2017-05-05 09:30:00,138.85,139.07,138.39,138.6,35453.0,114.2629,114.444,113.8844,114.0572,35453.0
2017-05-05 10:00:00,138.6,139.01,138.44,138.74,113560.0,114.0572,114.3946,113.9255,114.1724,113560.0
2017-05-05 11:00:00,138.74,139.18,138.73,139.18,59648.0,114.1724,114.5345,114.1642,114.5345,59648.0
2017-05-05 12:00:00,139.19,139.64,138.88,139.29,156230.0,114.5427,114.913,114.2876,114.625,156230.0
2017-05-05 13:00:00,139.28,139.4,139.18,139.34,42888.0,114.6168,114.7155,114.5345,114.6662,42888.0
2017-05-05 14:00:00,139.36,139.42,139.19,139.23,41001.0,114.6826,114.732,114.5427,114.5756,41001.0
2017-05-05 15:00:00,139.23,139.6,139.19,139.6,156431.0,114.5756,114.8801,114.5427,114.8801,156431.0
2017-05-08 09:30:00,139.34,139.55,139.17,139.36,50584.0,114.6662,114.839,114.5263,114.6826,50584.0
2017-05-08 10:00:00,139.4,139.64,139.1,139.29,87642.0,114.7155,114.913,114.4687,114.625,87642.0
2017-05-08 11:00:00,139.31,139.57,139.21,139.42,61728.0,114.6415,114.8554,114.5592,114.732,61728.0
2017-05-08 12:00:00,139.39,139.71,139.34,139.71,59275.0,114.7073,114.9706,114.6662,114.9706,59275.0
2017-05-08 13:00:00,139.68,139.78,139.48,139.53,35901.0,114.946,115.0282,114.7814,114.8225,35901.0
2017-05-08 14:00:00,139.53,139.66,139.47,139.59,110209.0,114.8225,114.9295,114.7731,114.8719,110209.0
2017-05-08 15:00:00,139.62,139.65,139.31,139.53,151870.0,114.8966,114.9213,114.6415,114.8225,151870.0
2017-05-09 09:30:00,139.42,139.79,139.25,139.55,49591.0,114.732,115.0365,114.5921,114.839,49591.0
2017-05-09 10:00:00,139.6,139.64,139.03,139.15,87497.0,114.8801,114.913,114.4111,114.5098,87497.0
2017-05-09 11:00:00,139.15,139.41,139.04,139.31,32994.0,114.5098,114.7238,114.4193,114.6415,32994.0
2017-05-09 12:00:00,139.36,139.39,138.9,138.95,52391.0,114.6826,114.7073,114.3041,114.3452,52391.0
2017-05-09 13:00:00,138.97,139.08,138.76,138.94,50180.0,114.3617,114.4522,114.1889,114.337,50180.0
2017-05-09 14:00:00,138.93,139.19,138.79,139.13,88101.0,114.3288,114.5427,114.2136,114.4933,88101.0
2017-05-09 15:00:00,139.14,139.27,138.59,138.93,177421.0,114.5016,114.6086,114.049,114.3288,177421.0
2017-05-10 09:30:00,138.87,139.26,138.48,138.89,36903.0,114.2794,114.6003,113.9584,114.2958,36903.0
2017-05-10 10:00:00,138.89,138.93,138.56,138.77,53563.0,114.2958,114.3288,114.0243,114.1971,53563.0
2017-05-10 11:00:00,138.76,138.85,138.54,138.7,91142.0,114.1889,114.2629,114.0078,114.1395,91142.0
2017-05-10 12:00:00,138.72,138.74,138.32,138.32,61449.0,114.1559,114.1724,113.8268,113.8268,61449.0
2017-05-10 13:00:00,138.33,138.48,137.75,137.81,121465.0,113.835,113.9584,113.3577,113.4071,121465.0
2017-05-10 14:00:00,137.81,138.06,137.6,138.02,77561.0,113.4071,113.6128,113.2343,113.5799,77561.0
2017-05-10 15:00:00,138.02,138.35,137.97,138.29,181842.0,113.5799,113.8515,113.5388,113.8021,181842.0
2017-05-11 09:30:00,138.34,138.34,136.71,136.75,66191.0,113.8432,113.8432,112.5019,112.5348,66191.0
2017-05-11 10:00:00,136.74,137.33,136.47,137.22,115307.0,112.5266,113.0121,112.3044,112.9216,115307.0
2017-05-11 11:00:00,137.22,137.53,137.2,137.28,59722.0,112.9216,113.1767,112.9051,112.9709,59722.0
2017-05-11 12:00:00,137.31,137.76,137.31,137.69,63945.0,112.9956,113.3659,112.9956,113.3083,63945.0
2017-05-11 13:00:00,137.68,137.91,137.64,137.85,38071.0,113.3001,113.4894,113.2672,113.44,38071.0
2017-05-11 14:00:00,137.88,138.21,137.73,137.97,155894.0,113.4647,113.7363,113.3413,113.5388,155894.0
2017-05-11 15:00:00,137.98,138.09,137.89,137.98,206222.0,113.547,113.6375,113.4729,113.547,206222.0
2017-05-12 09:30:00,137.72,137.98,137.39,137.68,44335.0,113.333,113.547,113.0615,113.3001,44335.0
2017-05-12 10:00:00,137.76,137.77,137.12,137.52,93317.0,113.3659,113.3742,112.8393,113.1684,93317.0
2017-05-12 11:00:00,137.56,137.85,137.44,137.51,40312.0,113.2014,113.44,113.1026,113.1602,40312.0
2017-05-12 12:00:00,137.52,137.7,137.42,137.65,83721.0,113.1684,113.3166,113.0861,113.2754,83721.0
2017-05-12 13:00:00,137.63,137.71,137.46,137.68,63328.0,113.259,113.3248,113.1191,113.3001,63328.0
2017-05-12 14:00:00,137.72,137.75,137.27,137.28,101853.0,113.333,113.3577,112.9627,112.9709,101853.0
2017-05-12 15:00:00,137.27,137.46,137.11,137.3,207312.0,112.9627,113.1191,112.831,112.9874,207312.0
2017-05-15 09:30:00,137.54,138.11,137.49,137.86,71979.0,113.1849,113.654,113.1438,113.4482,71979.0
2017-05-15 10:00:00,137.87,138.19,137.47,137.47,73819.0,113.4565,113.7198,113.1273,113.1273,73819.0
2017-05-15 11:00:00,137.48,137.71,137.45,137.71,60267.0,113.1355,113.3248,113.1108,113.3248,60267.0
2017-05-15 12:00:00,137.7,137.7,137.44,137.45,38816.0,113.3166,113.3166,113.1026,113.1108,38816.0
2017-05-15 13:00:00,137.46,137.69,137.41,137.58,40094.0,113.1191,113.3083,113.0779,113.2178,40094.0
2017-05-15 14:00:00,137.59,137.6,137.36,137.4,56463.0,113.226,113.2343,113.0368,113.0697,56463.0
2017-05-15 15:00:00,137.42,137.73,137.42,137.68,126790.0,113.0861,113.3413,113.0861,113.3001,126790.0
2017-05-16 09:30:00,138.05,138.07,137.45,137.74,22729.0,113.6046,113.621,113.1108,113.3495,22729.0
2017-05-16 10:00:00,137.78,137.84,137.01,137.36,63963.0,113.3824,113.4318,112.7488,113.0368,63963.0
2017-05-16 11:00:00,137.36,137.69,137.25,137.57,64698.0,113.0368,113.3083,112.9463,113.2096,64698.0
2017-05-16 12:00:00,137.57,137.74,137.52,137.64,39943.0,113.2096,113.3495,113.1684,113.2672,39943.0
2017-05-16 13:00:00,137.63,137.78,137.54,137.6,28884.0,113.259,113.3824,113.1849,113.2343,28884.0
2017-05-16 14:00:00,137.65,137.88,137.65,137.68,123913.0,113.2754,113.4647,113.2754,113.3001,123913.0
2017-05-16 15:00:00,137.68,137.73,137.52,137.7,191181.0,113.3001,113.3413,113.1684,113.3166,191181.0
2017-05-17 09:30:00,136.46,136.82,135.98,136.08,86863.0,112.2961,112.5924,111.9011,111.9834,86863.0
2017-05-17 10:00:00,136.09,136.11,135.41,135.41,167657.0,111.9917,112.0081,111.4321,111.4321,167657.0
2017-05-17 11:00:00,135.47,136.04,135.45,135.87,146375.0,111.4814,111.9505,111.465,111.8106,146375.0
2017-05-17 12:00:00,135.85,135.91,135.66,135.89,100425.0,111.7942,111.8435,111.6378,111.8271,100425.0
2017-05-17 13:00:00,135.88,135.93,135.56,135.73,104105.0,111.8188,111.86,111.5555,111.6954,104105.0
2017-05-17 14:00:00,135.74,135.89,135.06,135.21,150115.0,111.7036,111.8271,111.144,111.2675,150115.0
2017-05-17 15:00:00,135.24,135.75,134.71,134.79,397600.0,111.2922,111.7119,110.856,110.9219,397600.0
2017-05-18 09:30:00,134.96,134.96,134.04,134.04,74716.0,111.0618,111.0618,110.3047,110.3047,74716.0
2017-05-18 10:00:00,134.04,135.79,133.9,135.57,214069.0,110.3047,111.7448,110.1895,111.5637,214069.0
2017-05-18 11:00:00,135.62,135.89,135.16,135.18,79613.0,111.6049,111.8271,111.2263,111.2428,79613.0
2017-05-18 12:00:00,135.21,135.29,134.86,135.22,105203.0,111.2675,111.3333,110.9795,111.2757,105203.0
2017-05-18 13:00:00,135.25,135.55,135.0,135.42,66982.0,111.3004,111.5473,111.0947,111.4403,66982.0
2017-05-18 14:00:00,135.46,136.23,135.43,135.82,73470.0,111.4732,112.1069,111.4485,111.7695,73470.0
2017-05-18 15:00:00,135.84,135.92,135.28,135.31,204386.0,111.7859,111.8518,111.3251,111.3498,204386.0
2017-05-19 09:30:00,137.18,137.25,135.31,136.31,139738.0,112.8886,112.9463,111.3498,112.1727,139738.0
2017-05-19 10:00:00,136.37,136.8,136.26,136.59,103189.0,112.2221,112.5759,112.1316,112.4031,103189.0
2017-05-19 11:00:00,136.62,137.16,136.53,137.09,123407.0,112.4278,112.8722,112.3537,112.8146,123407.0
2017-05-19 12:00:00,137.13,137.52,137.05,137.45,41072.0,112.8475,113.1684,112.7817,113.1108,41072.0
2017-05-19 13:00:00,137.41,137.61,137.2,137.59,49055.0,113.0779,113.2425,112.9051,113.226,49055.0
2017-05-19 14:00:00,137.6,137.82,137.45,137.62,66397.0,113.2343,113.4153,113.1108,113.2507,66397.0
2017-05-19 15:00:00,137.64,137.66,136.97,137.01,150547.0,113.2672,113.2837,112.7158,112.7488,150547.0
2017-05-22 09:30:00,137.52,138.04,137.33,137.47,38102.0,113.1684,113.5964,113.0121,113.1273,38102.0
2017-05-22 10:00:00,137.48,137.72,137.2,137.28,58014.0,113.1355,113.333,112.9051,112.9709,58014.0
2017-05-22 11:00:00,137.26,137.54,137.19,137.51,34659.0,112.9545,113.1849,112.8969,113.1602,34659.0
2017-05-22 12:00:00,137.49,137.65,137.32,137.44,38496.0,113.1438,113.2754,113.0039,113.1026,38496.0
2017-05-22 13:00:00,137.45,137.68,137.42,137.6,37265.0,113.1108,113.3001,113.0861,113.2343,37265.0
2017-05-22 14:00:00,137.58,137.76,137.52,137.64,72938.0,113.2178,113.3659,113.1684,113.2672,72938.0
2017-05-22 15:00:00,137.65,137.97,137.57,137.83,186193.0,113.2754,113.5388,113.2096,113.4235,186193.0
2017-05-23 09:30:00,138.0,138.04,137.5,137.66,34075.0,113.5634,113.5964,113.152,113.2837,34075.0
2017-05-23 10:00:00,137.6,138.35,137.56,138.24,90913.0,113.2343,113.8515,113.2014,113.7609,90913.0
2017-05-23 11:00:00,138.25,138.84,138.15,138.73,99089.0,113.7692,114.2547,113.6869,114.1642,99089.0
2017-05-23 12:00:00,138.7,138.85,138.58,138.65,66975.0,114.1395,114.2629,114.0407,114.0983,66975.0
2017-05-23 13:00:00,138.64,138.99,138.64,138.96,78592.0,114.0901,114.3781,114.0901,114.3535,78592.0
2017-05-23 14:00:00,138.96,138.96,138.65,138.93,77202.0,114.3535,114.3535,114.0983,114.3288,77202.0
2017-05-23 15:00:00,138.94,139.05,138.73,138.82,213200.0,114.337,114.4275,114.1642,114.2382,213200.0
2017-05-24 09:30:00,139.14,139.47,138.98,139.37,54671.0,114.5016,114.7731,114.3699,114.6909,54671.0
2017-05-24 10:00:00,139.37,139.5,139.2,139.2,45269.0,114.6909,114.7978,114.551,114.551,45269.0
2017-05-24 11:00:00,139.22,139.33,139.03,139.18,43531.0,114.5674,114.6579,114.4111,114.5345,43531.0
2017-05-24 12:00:00,139.18,139.22,138.87,138.99,55751.0,114.5345,114.5674,114.2794,114.3781,55751.0
2017-05-24 13:00:00,138.99,138.99,138.65,138.74,35550.0,114.3781,114.3781,114.0983,114.1724,35550.0
2017-05-24 14:00:00,138.74,139.27,138.49,139.09,118062.0,114.1724,114.6086,113.9667,114.4604,118062.0
2017-05-24 15:00:00,139.1,139.71,138.98,139.51,244880.0,114.4687,114.9706,114.3699,114.8061,244880.0
2017-05-25 09:30:00,139.98,140.32,139.16,139.76,47994.0,115.1928,115.4726,114.518,115.0118,47994.0
2017-05-25 10:00:00,139.78,140.13,139.7,139.96,75378.0,115.0282,115.3163,114.9624,115.1764,75378.0
2017-05-25 11:00:00,139.9,140.16,139.68,139.86,93538.0,115.127,115.341,114.946,115.0941,93538.0
2017-05-25 12:00:00,139.83,140.18,139.67,140.13,124600.0,115.0694,115.3574,114.9377,115.3163,124600.0
2017-05-25 13:00:00,140.16,140.21,139.94,140.2,45672.0,115.341,115.3821,115.1599,115.3739,45672.0
2017-05-25 14:00:00,140.19,140.57,140.16,140.37,70293.0,115.3656,115.6784,115.341,115.5138,70293.0
2017-05-25 15:00:00,140.38,140.73,140.34,140.5,163150.0,115.522,115.81,115.4891,115.6208,163150.0
2017-05-26 09:30:00,140.06,140.7,140.03,140.55,33092.0,115.2587,115.7853,115.234,115.6619,33092.0
2017-05-26 10:00:00,140.51,140.67,140.25,140.41,56024.0,115.629,115.7607,115.415,115.5467,56024.0
2017-05-26 11:00:00,140.42,140.49,140.17,140.31,53858.0,115.5549,115.6125,115.3492,115.4644,53858.0
2017-05-26 12:00:00,140.34,140.71,140.34,140.66,43340.0,115.4891,115.7936,115.4891,115.7524,43340.0
2017-05-26 13:00:00,140.63,140.78,140.53,140.66,54998.0,115.7277,115.8512,115.6454,115.7524,54998.0
2017-05-26 14:00:00,140.64,140.64,140.38,140.46,76921.0,115.736,115.736,115.522,115.5878,76921.0
2017-05-26 15:00:00,140.46,140.52,140.3,140.41,123622.0,115.5878,115.6372,115.4562,115.5467,123622.0
2017-05-30 09:30:00,140.11,140.35,139.79,140.22,47664.0,115.2998,115.4973,115.0365,115.3903,47664.0
2017-05-30 10:00:00,140.2,140.69,140.07,140.68,53018.0,115.3739,115.7771,115.2669,115.7689,53018.0
2017-05-30 11:00:00,140.65,140.79,140.56,140.65,45783.0,115.7442,115.8594,115.6701,115.7442,45783.0
2017-05-30 12:00:00,140.66,140.82,140.63,140.8,45827.0,115.7524,115.8841,115.7277,115.8676,45827.0
2017-05-30 13:00:00,140.81,141.03,140.79,140.95,44796.0,115.8759,116.0569,115.8594,115.9911,44796.0
2017-05-30 14:00:00,140.98,141.33,140.92,141.33,64778.0,116.0158,116.3038,115.9664,116.3038,64778.0
2017-05-30 15:00:00,141.34,141.42,140.99,141.12,176965.0,116.312,116.3778,116.024,116.131,176965.0
2017-05-31 09:30:00,140.98,140.98,140.29,140.55,53521.0,116.0158,116.0158,115.4479,115.6619,53521.0
2017-05-31 10:00:00,140.49,141.47,140.38,140.96,91029.0,115.6125,116.419,115.522,115.9993,91029.0
2017-05-31 11:00:00,140.97,141.25,140.8,141.22,49872.0,116.0075,116.2379,115.8676,116.2133,49872.0
2017-05-31 12:00:00,141.22,141.29,140.98,141.13,34546.0,116.2133,116.2709,116.0158,116.1392,34546.0
2017-05-31 13:00:00,141.13,141.25,141.0,141.07,30261.0,116.1392,116.2379,116.0322,116.0898,30261.0
2017-05-31 14:00:00,141.08,141.4,140.94,141.0,64120.0,116.098,116.3614,115.9828,116.0322,64120.0
2017-05-31 15:00:00,141.01,141.49,141.01,141.23,162352.0,116.0404,116.4354,116.0404,116.2215,162352.0
2017-06-01 09:30:00,143.16,143.69,142.0,143.54,277977.0,117.8097,118.2459,116.8551,118.1224,277977.0
2017-06-01 10:00:00,143.58,143.67,142.22,142.48,86431.0,118.1554,118.2294,117.0362,117.2501,86431.0
2017-06-01 11:00:00,142.48,143.07,142.39,143.0,98051.0,117.2501,117.7357,117.1761,117.6781,98051.0
2017-06-01 12:00:00,143.02,143.11,142.83,143.0,53251.0,117.6945,117.7686,117.5382,117.6781,53251.0
2017-06-01 13:00:00,143.04,143.68,143.02,143.49,105587.0,117.711,118.2377,117.6945,118.0813,105587.0
2017-06-01 14:00:00,143.48,143.58,143.12,143.2,79997.0,118.0731,118.1554,117.7768,117.8426,79997.0
2017-06-01 15:00:00,143.21,143.62,143.14,143.36,210465.0,117.8509,118.1883,117.7933,117.9743,210465.0
2017-06-02 09:30:00,143.56,143.82,143.3,143.39,46025.0,118.1389,118.3529,117.9249,117.999,46025.0
2017-06-02 10:00:00,143.47,143.97,143.14,143.77,60818.0,118.0648,118.4763,117.7933,118.3117,60818.0
2017-06-02 11:00:00,143.78,144.33,143.78,144.31,53385.0,118.3199,118.7726,118.3199,118.7561,53385.0
2017-06-02 12:00:00,144.29,144.33,144.11,144.31,40957.0,118.7396,118.7726,118.5915,118.7561,40957.0
2017-06-02 13:00:00,144.32,144.86,144.2,144.82,80693.0,118.7643,119.2087,118.6656,119.1758,80693.0
2017-06-02 14:00:00,144.77,144.8,144.34,144.48,69908.0,119.1346,119.1593,118.7808,118.896,69908.0
2017-06-02 15:00:00,144.47,144.53,143.53,143.59,200387.0,118.8878,118.9371,118.1142,118.1636,200387.0
2017-06-05 09:30:00,143.64,144.06,143.54,144.06,41187.0,118.2047,118.5504,118.1224,118.5504,41187.0
2017-06-05 10:00:00,144.06,144.37,143.98,144.27,62335.0,118.5504,118.8055,118.4845,118.7232,62335.0
2017-06-05 11:00:00,144.24,144.27,143.98,144.24,53579.0,118.6985,118.7232,118.4845,118.6985,53579.0
2017-06-05 12:00:00,144.24,144.34,143.99,144.0,49364.0,118.6985,118.7808,118.4928,118.501,49364.0
2017-06-05 13:00:00,144.03,144.08,143.89,143.95,42544.0,118.5257,118.5668,118.4105,118.4598,42544.0
2017-06-05 14:00:00,143.94,144.21,143.89,144.06,70640.0,118.4516,118.6738,118.4105,118.5504,70640.0
2017-06-05 15:00:00,144.05,144.27,143.87,143.96,301769.0,118.5421,118.7232,118.394,118.4681,301769.0
2017-06-06 09:30:00,143.69,143.8,142.79,143.74,71353.0,118.2459,118.3364,117.5052,118.287,71353.0
2017-06-06 10:00:00,143.72,143.83,143.52,143.68,66831.0,118.2706,118.3611,118.106,118.2377,66831.0
2017-06-06 11:00:00,143.69,144.01,143.45,143.91,56688.0,118.2459,118.5092,118.0484,118.4269,56688.0
2017-06-06 12:00:00,143.91,144.11,143.91,143.98,39548.0,118.4269,118.5915,118.4269,118.4845,39548.0
2017-06-06 13:00:00,143.98,143.99,143.43,143.49,44106.0,118.4845,118.4928,118.0319,118.0813,44106.0
2017-06-06 14:00:00,143.49,143.71,143.44,143.58,52216.0,118.0813,118.2623,118.0401,118.1554,52216.0
2017-06-06 15:00:00,143.6,143.64,142.93,143.05,189749.0,118.1718,118.2047,117.6205,117.7192,189749.0
2017-06-07 09:30:00,143.11,143.34,142.72,143.28,61524.0,117.7686,117.9579,117.4476,117.9085,61524.0
2017-06-07 10:00:00,143.3,143.89,143.29,143.82,143401.0,117.9249,118.4105,117.9167,118.3529,143401.0
2017-06-07 11:00:00,143.82,144.23,143.42,143.53,166234.0,118.3529,118.6903,118.0237,118.1142,166234.0
2017-06-07 12:00:00,143.5,143.72,143.35,143.68,129737.0,118.0895,118.2706,117.9661,118.2377,129737.0
2017-06-07 13:00:00,143.68,144.03,143.6,143.92,116668.0,118.2377,118.5257,118.1718,118.4352,116668.0
2017-06-07 14:00:00,143.93,144.39,143.9,144.2,107464.0,118.4434,118.8219,118.4187,118.6656,107464.0
2017-06-07 15:00:00,144.2,144.71,144.14,144.59,353191.0,118.6656,119.0853,118.6162,118.9865,353191.0
2017-06-08 09:30:00,144.47,144.75,143.28,143.38,129863.0,118.8878,119.1182,117.9085,117.9908,129863.0
2017-06-08 10:00:00,143.38,144.05,143.1,143.94,159777.0,117.9908,118.5421,117.7604,118.4516,159777.0
2017-06-08 11:00:00,143.95,144.2,143.81,144.18,126944.0,118.4598,118.6656,118.3446,118.6491,126944.0
2017-06-08 12:00:00,144.17,144.96,144.17,144.73,119468.0,118.6409,119.291,118.6409,119.1017,119468.0
2017-06-08 13:00:00,144.71,144.89,144.42,144.86,75536.0,119.0853,119.2334,118.8466,119.2087,75536.0
2017-06-08 14:00:00,144.88,144.89,144.38,144.38,122710.0,119.2252,119.2334,118.8137,118.8137,122710.0
2017-06-08 15:00:00,144.39,144.84,144.35,144.64,238043.0,118.8219,119.1922,118.789,119.0277,238043.0
2017-06-09 09:30:00,144.69,145.06,144.39,144.91,79332.0,119.0688,119.3733,118.8219,119.2498,79332.0
2017-06-09 10:00:00,144.9,145.14,144.74,144.9,123323.0,119.2416,119.4391,119.1099,119.2416,123323.0
2017-06-09 11:00:00,144.89,145.38,144.88,145.16,59496.0,119.2334,119.6366,119.2252,119.4556,59496.0
2017-06-09 12:00:00,145.16,145.35,144.85,145.03,65069.0,119.4556,119.6119,119.2005,119.3486,65069.0
2017-06-09 13:00:00,145.01,145.08,144.42,144.45,105988.0,119.3321,119.3897,118.8466,118.8713,105988.0
2017-06-09 14:00:00,144.47,144.62,143.81,144.11,106539.0,118.8878,119.0112,118.3446,118.5915,106539.0
2017-06-09 15:00:00,144.11,144.92,144.1,144.8,267769.0,118.5915,119.2581,118.5833,119.1593,267769.0
2017-06-12 09:30:00,145.6,145.6,143.66,143.71,89183.0,119.8177,119.8177,118.2212,118.2623,89183.0
2017-06-12 10:00:00,143.7,144.95,143.46,144.88,133481.0,118.2541,119.2828,118.0566,119.2252,133481.0
2017-06-12 11:00:00,144.93,145.21,144.64,144.96,101913.0,119.2663,119.4967,119.0277,119.291,101913.0
2017-06-12 12:00:00,144.96,145.12,144.76,144.85,78505.0,119.291,119.4227,119.1264,119.2005,78505.0
2017-06-12 13:00:00,144.85,145.0,144.66,144.73,83887.0,119.2005,119.3239,119.0441,119.1017,83887.0
2017-06-12 14:00:00,144.73,145.03,144.62,145.03,122157.0,119.1017,119.3486,119.0112,119.3486,122157.0
2017-06-12 15:00:00,145.01,145.01,144.54,144.73,225570.0,119.3321,119.3321,118.9454,119.1017,225570.0
2017-06-13 09:30:00,145.12,145.4,144.68,144.91,66962.0,119.4227,119.6531,119.0606,119.2498,66962.0
2017-06-13 10:00:00,144.92,145.47,144.86,145.09,131628.0,119.2581,119.7107,119.2087,119.398,131628.0
2017-06-13 11:00:00,145.06,145.7,145.05,145.64,74040.0,119.3733,119.9,119.3651,119.8506,74040.0
2017-06-13 12:00:00,145.65,145.9,145.6,145.9,88961.0,119.8588,120.0645,119.8177,120.0645,88961.0
2017-06-13 13:00:00,145.9,146.23,145.87,146.21,68222.0,120.0645,120.3361,120.0399,120.3196,68222.0
2017-06-13 14:00:00,146.19,146.67,146.18,146.52,127149.0,120.3032,120.6982,120.295,120.5748,127149.0
2017-06-13 15:00:00,146.51,146.58,146.15,146.41,267535.0,120.5665,120.6241,120.2703,120.4842,267535.0
2017-06-14 09:30:00,146.85,147.0,146.14,146.28,69360.0,120.8463,120.9698,120.262,120.3773,69360.0
2017-06-14 10:00:00,146.3,146.88,145.98,146.31,245322.0,120.3937,120.871,120.1304,120.4019,245322.0
2017-06-14 11:00:00,146.32,146.7,146.2,146.38,68838.0,120.4102,120.7229,120.3114,120.4595,68838.0
2017-06-14 12:00:00,146.38,146.5,146.23,146.5,47681.0,120.4595,120.5583,120.3361,120.5583,47681.0
2017-06-14 13:00:00,146.47,146.64,146.22,146.25,58742.0,120.5336,120.6735,120.3279,120.3526,58742.0
2017-06-14 14:00:00,146.31,146.54,146.02,146.08,197655.0,120.4019,120.5912,120.1633,120.2127,197655.0
2017-06-14 15:00:00,146.1,146.79,146.0,146.72,273476.0,120.2291,120.7969,120.1468,120.7393,273476.0
2017-06-15 09:30:00,145.29,146.4,145.25,146.37,51663.0,119.5626,120.476,119.5296,120.4513,51663.0
2017-06-15 10:00:00,146.34,146.72,145.97,146.61,80171.0,120.4266,120.7393,120.1221,120.6488,80171.0
2017-06-15 11:00:00,146.61,147.53,146.55,147.33,89612.0,120.6488,121.4059,120.5994,121.2413,89612.0
2017-06-15 12:00:00,147.33,147.46,147.02,147.42,82199.0,121.2413,121.3483,120.9862,121.3154,82199.0
2017-06-15 13:00:00,147.41,147.55,147.27,147.43,83707.0,121.3072,121.4224,121.1919,121.3236,83707.0
2017-06-15 14:00:00,147.38,147.7,147.32,147.66,71544.0,121.2825,121.5458,121.2331,121.5129,71544.0
2017-06-15 15:00:00,147.64,148.23,147.54,148.21,300393.0,121.4964,121.982,121.4141,121.9655,300393.0
2017-06-16 09:30:00,148.62,149.21,148.54,149.11,284882.0,122.3029,122.7884,122.2371,122.7061,284882.0
2017-06-16 10:00:00,149.15,149.56,148.87,149.1,162624.0,122.739,123.0764,122.5086,122.6979,162624.0
2017-06-16 11:00:00,149.05,149.1,148.45,148.57,356210.0,122.6567,122.6979,122.163,122.2617,356210.0
2017-06-16 12:00:00,148.59,148.91,148.58,148.64,79712.0,122.2782,122.5415,122.27,122.3194,79712.0
2017-06-16 13:00:00,148.64,148.75,148.43,148.52,127535.0,122.3194,122.4099,122.1465,122.2206,127535.0
2017-06-16 14:00:00,148.53,148.67,148.39,148.6,137282.0,122.2288,122.344,122.1136,122.2864,137282.0
2017-06-16 15:00:00,148.59,148.65,148.4,148.63,289532.0,122.2782,122.3276,122.1218,122.3111,289532.0
2017-06-19 09:30:00,149.32,149.9,148.79,149.84,64367.0,122.8789,123.3562,122.4428,123.3069,64367.0
2017-06-19 10:00:00,149.81,149.98,149.42,149.42,64509.0,123.2822,123.4221,122.9612,122.9612,64509.0
2017-06-19 11:00:00,149.42,149.57,149.32,149.57,62297.0,122.9612,123.0847,122.8789,123.0847,62297.0
2017-06-19 12:00:00,149.64,149.77,149.63,149.67,31300.0,123.1423,123.2493,123.134,123.167,31300.0
2017-06-19 13:00:00,149.68,149.78,149.62,149.64,43684.0,123.1752,123.2575,123.1258,123.1423,43684.0
2017-06-19 14:00:00,149.63,149.66,149.4,149.51,46895.0,123.134,123.1587,122.9448,123.0353,46895.0
2017-06-19 15:00:00,149.53,150.24,149.48,150.13,178349.0,123.0518,123.636,123.0106,123.5455,178349.0
2017-06-20 09:30:00,149.36,149.81,149.01,149.64,55990.0,122.9119,123.2822,122.6238,123.1423,55990.0
2017-06-20 10:00:00,149.68,150.29,149.64,149.81,106911.0,123.1752,123.6772,123.1423,123.2822,106911.0
2017-06-20 11:00:00,149.81,149.99,149.7,149.94,82624.0,123.2822,123.4303,123.1917,123.3892,82624.0
2017-06-20 12:00:00,149.94,150.1,149.65,149.97,62189.0,123.3892,123.5208,123.1505,123.4138,62189.0
2017-06-20 13:00:00,149.92,150.04,149.84,149.94,87607.0,123.3727,123.4714,123.3069,123.3892,87607.0
2017-06-20 14:00:00,149.95,149.98,149.62,149.62,179057.0,123.3974,123.4221,123.1258,123.1258,179057.0
2017-06-20 15:00:00,149.63,149.96,149.58,149.6,355905.0,123.134,123.4056,123.0929,123.1094,355905.0
2017-06-21 09:30:00,149.67,149.95,148.64,148.81,84420.0,123.167,123.3974,122.3194,122.4592,84420.0
2017-06-21 10:00:00,148.83,148.97,148.61,148.7,129458.0,122.4757,122.5909,122.2947,122.3687,129458.0
2017-06-21 11:00:00,148.68,148.91,148.5,148.63,336196.0,122.3523,122.5415,122.2041,122.3111,336196.0
2017-06-21 12:00:00,148.61,148.83,148.31,148.67,327508.0,122.2947,122.4757,122.0478,122.344,327508.0
2017-06-21 13:00:00,148.67,148.77,147.5,147.51,185925.0,122.344,122.4263,121.3812,121.3894,185925.0
2017-06-21 14:00:00,147.49,147.66,146.75,146.95,257035.0,121.373,121.5129,120.764,120.9286,257035.0
2017-06-21 15:00:00,146.96,147.0,146.52,146.64,408709.0,120.9368,120.9698,120.5748,120.6735,408709.0
2017-06-22 09:30:00,146.33,146.64,145.67,145.95,117340.0,120.4184,120.6735,119.8753,120.1057,117340.0
2017-06-22 10:00:00,145.87,146.09,145.45,145.46,178837.0,120.0399,120.2209,119.6942,119.7025,178837.0
2017-06-22 11:00:00,145.46,146.18,145.46,145.94,111911.0,119.7025,120.295,119.7025,120.0975,111911.0
2017-06-22 12:00:00,145.94,146.11,145.86,145.95,74185.0,120.0975,120.2374,120.0316,120.1057,74185.0
2017-06-22 13:00:00,145.94,146.27,145.91,146.09,74327.0,120.0975,120.369,120.0728,120.2209,74327.0
2017-06-22 14:00:00,146.12,146.26,145.99,146.11,87473.0,120.2456,120.3608,120.1386,120.2374,87473.0
2017-06-22 15:00:00,146.14,146.28,146.03,146.19,252341.0,120.262,120.3773,120.1715,120.3032,252341.0
2017-06-23 09:30:00,146.27,146.58,145.62,145.99,39298.0,120.369,120.6241,119.8341,120.1386,39298.0
2017-06-23 10:00:00,146.01,146.38,145.89,146.07,81433.0,120.1551,120.4595,120.0563,120.2044,81433.0
2017-06-23 11:00:00,146.07,146.21,146.0,146.09,49599.0,120.2044,120.3196,120.1468,120.2209,49599.0
2017-06-23 12:00:00,146.07,146.19,145.83,145.83,87648.0,120.2044,120.3032,120.0069,120.0069,87648.0
2017-06-23 13:00:00,145.82,145.99,145.62,145.96,63532.0,119.9987,120.1386,119.8341,120.1139,63532.0
2017-06-23 14:00:00,145.95,146.07,145.85,145.96,58738.0,120.1057,120.2044,120.0234,120.1139,58738.0
2017-06-23 15:00:00,145.94,145.99,145.67,145.8,241805.0,120.0975,120.1386,119.8753,119.9822,241805.0
2017-06-26 09:30:00,146.01,146.28,145.75,146.03,77441.0,120.1551,120.3773,119.9411,120.1715,77441.0
2017-06-26 10:00:00,145.98,146.3,144.9,145.14,85536.0,120.1304,120.3937,119.2416,119.4391,85536.0
2017-06-26 11:00:00,145.17,145.88,145.0,145.58,103831.0,119.4638,120.0481,119.3239,119.8012,103831.0
2017-06-26 12:00:00,145.55,145.73,145.35,145.41,92012.0,119.7765,119.9246,119.6119,119.6613,92012.0
2017-06-26 13:00:00,145.42,145.48,145.19,145.41,48401.0,119.6695,119.7189,119.4803,119.6613,48401.0
2017-06-26 14:00:00,145.46,145.57,145.37,145.41,51966.0,119.7025,119.793,119.6284,119.6613,51966.0
2017-06-26 15:00:00,145.4,145.52,145.29,145.33,148796.0,119.6531,119.7518,119.5626,119.5955,148796.0
2017-06-27 09:30:00,144.71,145.44,142.52,143.05,234202.0,119.0853,119.686,117.2831,117.7192,234202.0
2017-06-27 10:00:00,143.05,143.76,142.76,143.43,179592.0,117.7192,118.3035,117.4806,118.0319,179592.0
2017-06-27 11:00:00,143.45,143.74,143.25,143.48,145809.0,118.0484,118.287,117.8838,118.0731,145809.0
2017-06-27 12:00:00,143.45,143.59,143.21,143.31,99922.0,118.0484,118.1636,117.8509,117.9332,99922.0
2017-06-27 13:00:00,143.3,143.35,142.58,142.81,101428.0,117.9249,117.9661,117.3324,117.5217,101428.0
2017-06-27 14:00:00,142.83,142.89,142.19,142.25,212416.0,117.5382,117.5875,117.0115,117.0609,212416.0
2017-06-27 15:00:00,142.24,142.69,142.16,142.28,345094.0,117.0526,117.423,116.9868,117.0856,345094.0
2017-06-28 09:30:00,142.76,142.95,142.28,142.94,57942.0,118.0122,118.1693,117.6154,118.161,57942.0
2017-06-28 10:00:00,142.9,143.61,142.87,143.31,73633.0,118.128,118.7149,118.1032,118.4669,73633.0
2017-06-28 11:00:00,143.3,144.23,143.27,144.18,107944.0,118.4586,119.2274,118.4338,119.1861,107944.0
2017-06-28 12:00:00,144.12,144.13,143.67,143.71,49292.0,119.1365,119.1447,118.7645,118.7975,49292.0
2017-06-28 13:00:00,143.72,143.95,143.67,143.88,52686.0,118.8058,118.9959,118.7645,118.9381,52686.0
2017-06-28 14:00:00,143.88,144.02,143.71,143.76,47621.0,118.9381,119.0538,118.7975,118.8389,47621.0
2017-06-28 15:00:00,143.76,143.88,143.51,143.63,152808.0,118.8389,118.9381,118.6322,118.7314,152808.0
2017-06-29 09:30:00,143.67,143.8,142.68,142.68,55588.0,118.7645,118.8719,117.9461,117.9461,55588.0
2017-06-29 10:00:00,142.68,142.87,142.05,142.67,72764.0,117.9461,118.1032,117.4253,117.9378,72764.0
2017-06-29 11:00:00,142.61,142.71,141.86,142.18,64755.0,117.8882,117.9709,117.2682,117.5328,64755.0
2017-06-29 12:00:00,142.13,142.32,141.8,141.85,62017.0,117.4914,117.6485,117.2186,117.26,62017.0
2017-06-29 13:00:00,141.85,141.95,141.09,141.5,78054.0,117.26,117.3426,116.6317,116.9706,78054.0
2017-06-29 14:00:00,141.47,141.67,141.18,141.36,146140.0,116.9458,117.1112,116.7061,116.8549,146140.0
2017-06-29 15:00:00,141.35,142.01,141.21,141.63,281807.0,116.8466,117.3922,116.7309,117.0781,281807.0
2017-06-30 09:30:00,142.04,143.57,142.04,143.35,62514.0,117.417,118.6818,117.417,118.4999,62514.0
2017-06-30 10:00:00,143.34,143.54,142.89,143.54,125748.0,118.4917,118.657,118.1197,118.657,125748.0
2017-06-30 11:00:00,143.56,143.75,143.03,143.25,119840.0,118.6735,118.8306,118.2354,118.4173,119840.0
2017-06-30 12:00:00,143.22,143.45,142.98,143.11,47568.0,118.3925,118.5826,118.1941,118.3015,47568.0
2017-06-30 13:00:00,143.12,143.35,143.0,143.26,81373.0,118.3098,118.4999,118.2106,118.4255,81373.0
2017-06-30 14:00:00,143.24,143.73,143.22,143.62,77373.0,118.409,118.8141,118.3925,118.7231,77373.0
2017-06-30 15:00:00,143.66,143.93,143.25,143.26,231570.0,118.7562,118.9794,118.4173,118.4255,231570.0
2017-07-03 09:30:00,144.2,144.5,143.7,143.82,40941.0,119.2026,119.4506,118.7893,118.8885,40941.0
2017-07-03 10:00:00,143.83,144.7,143.81,144.55,68273.0,118.8967,119.6159,118.8802,119.4919,68273.0
2017-07-03 11:00:00,144.55,144.81,144.52,144.69,44575.0,119.4919,119.7068,119.4671,119.6077,44575.0
2017-07-03 12:00:00,144.67,144.69,144.15,144.18,116958.0,119.5911,119.6077,119.1613,119.1861,116958.0
2017-07-05 09:30:00,144.39,144.8,144.3,144.79,35621.0,119.3597,119.6986,119.2853,119.6903,35621.0
2017-07-05 10:00:00,144.83,144.85,144.15,144.35,42054.0,119.7234,119.7399,119.1613,119.3266,42054.0
2017-07-05 11:00:00,144.41,145.1,144.31,145.09,88643.0,119.3762,119.9466,119.2935,119.9383,88643.0
2017-07-05 12:00:00,145.07,145.28,144.91,145.17,73214.0,119.9218,120.0954,119.7895,120.0044,73214.0
2017-07-05 13:00:00,145.13,145.28,144.97,145.19,105795.0,119.9714,120.0954,119.8391,120.021,105795.0
2017-07-05 14:00:00,145.24,145.42,145.06,145.42,61621.0,120.0623,120.2111,119.9135,120.2111,61621.0
2017-07-05 15:00:00,145.42,145.76,145.35,145.49,216889.0,120.2111,120.4922,120.1532,120.269,216889.0
2017-07-06 09:30:00,145.03,145.66,144.67,144.7,42388.0,119.8887,120.4095,119.5911,119.6159,42388.0
2017-07-06 10:00:00,144.77,145.16,144.54,144.85,58326.0,119.6738,119.9962,119.4837,119.7399,58326.0
2017-07-06 11:00:00,144.89,145.24,144.84,145.06,47200.0,119.773,120.0623,119.7316,119.9135,47200.0
2017-07-06 12:00:00,145.02,145.1,144.68,145.0,76790.0,119.8804,119.9466,119.5994,119.8639,76790.0
2017-07-06 13:00:00,145.03,145.26,144.79,144.9,34818.0,119.8887,120.0788,119.6903,119.7812,34818.0
2017-07-06 14:00:00,144.92,144.95,144.77,144.9,80744.0,119.7978,119.8226,119.6738,119.7812,80744.0
2017-07-06 15:00:00,144.88,144.93,144.05,144.4,223947.0,119.7647,119.806,119.0786,119.3679,223947.0
2017-07-07 09:30:00,144.7,145.58,144.53,145.45,58559.0,119.6159,120.3434,119.4754,120.2359,58559.0
2017-07-07 10:00:00,145.44,145.72,145.2,145.63,127081.0,120.2276,120.4591,120.0292,120.3847,127081.0
2017-07-07 11:00:00,145.64,146.0,144.98,145.86,102486.0,120.393,120.6906,119.8474,120.5748,102486.0
2017-07-07 12:00:00,145.88,146.12,145.82,146.05,67510.0,120.5914,120.7898,120.5418,120.7319,67510.0
2017-07-07 13:00:00,146.03,146.98,146.02,146.93,91215.0,120.7154,121.5007,120.7071,121.4593,91215.0
2017-07-07 14:00:00,146.91,146.91,145.99,146.03,65160.0,121.4428,121.4428,120.6823,120.7154,65160.0
2017-07-07 15:00:00,146.02,146.24,145.96,146.06,146382.0,120.7071,120.889,120.6575,120.7402,146382.0
2017-07-10 09:30:00,145.62,146.45,145.62,145.79,41825.0,120.3764,121.0626,120.3764,120.517,41825.0
2017-07-10 10:00:00,145.75,146.32,145.74,145.81,61612.0,120.4839,120.9551,120.4756,120.5335,61612.0
2017-07-10 11:00:00,145.85,146.51,145.72,146.33,41977.0,120.5666,121.1122,120.4591,120.9634,41977.0
2017-07-10 12:00:00,146.33,146.53,146.12,146.22,39610.0,120.9634,121.1287,120.7898,120.8724,39610.0
2017-07-10 13:00:00,146.24,146.7,145.83,146.66,68836.0,120.889,121.2692,120.55,121.2361,68836.0
2017-07-10 14:00:00,146.66,147.23,146.45,146.66,151859.0,121.2361,121.7073,121.0626,121.2361,151859.0
2017-07-10 15:00:00,146.66,146.75,146.28,146.36,296527.0,121.2361,121.3105,120.922,120.9882,296527.0
2017-07-11 09:30:00,146.21,146.54,145.48,145.85,58322.0,120.8642,121.1369,120.2607,120.5666,58322.0
2017-07-11 10:00:00,145.79,146.41,145.76,146.25,98135.0,120.517,121.0295,120.4922,120.8972,98135.0
2017-07-11 11:00:00,146.21,146.28,144.71,145.72,129135.0,120.8642,120.922,119.6242,120.4591,129135.0
2017-07-11 12:00:00,145.72,145.95,145.48,145.67,53572.0,120.4591,120.6492,120.2607,120.4178,53572.0
2017-07-11 13:00:00,145.64,145.86,145.58,145.84,39640.0,120.393,120.5748,120.3434,120.5583,39640.0
2017-07-11 14:00:00,145.84,145.95,145.45,145.54,64767.0,120.5583,120.6492,120.2359,120.3103,64767.0
2017-07-11 15:00:00,145.57,146.22,145.44,145.88,317950.0,120.3351,120.8724,120.2276,120.5914,317950.0
2017-07-12 09:30:00,146.78,147.51,146.42,147.39,52849.0,121.3353,121.9388,121.0378,121.8396,52849.0
2017-07-12 10:00:00,147.46,147.48,146.53,146.6,71838.0,121.8975,121.914,121.1287,121.1865,71838.0
2017-07-12 11:00:00,146.58,146.68,146.02,146.12,100611.0,121.17,121.2527,120.7071,120.7898,100611.0
2017-07-12 12:00:00,146.14,146.3,146.04,146.25,50257.0,120.8063,120.9386,120.7236,120.8972,50257.0
2017-07-12 13:00:00,146.29,146.42,146.03,146.42,33475.0,120.9303,121.0378,120.7154,121.0378,33475.0
2017-07-12 14:00:00,146.41,146.41,146.13,146.23,49920.0,121.0295,121.0295,120.798,120.8807,49920.0
2017-07-12 15:00:00,146.25,146.44,146.03,146.16,132098.0,120.8972,121.0543,120.7154,120.8228,132098.0
2017-07-13 09:30:00,146.1,146.12,145.6,145.87,39816.0,120.7732,120.7898,120.3599,120.5831,39816.0
2017-07-13 10:00:00,145.87,145.89,145.01,145.24,117430.0,120.5831,120.5996,119.8722,120.0623,117430.0
2017-07-13 11:00:00,145.25,145.62,144.93,145.31,147325.0,120.0706,120.3764,119.806,120.1202,147325.0
2017-07-13 12:00:00,145.31,145.33,145.07,145.25,51988.0,120.1202,120.1367,119.9218,120.0706,51988.0
2017-07-13 13:00:00,145.27,145.29,144.95,145.24,47257.0,120.0871,120.1036,119.8226,120.0623,47257.0
2017-07-13 14:00:00,145.2,145.36,144.93,144.99,73021.0,120.0292,120.1615,119.806,119.8556,73021.0
2017-07-13 15:00:00,144.97,145.03,144.5,144.69,351472.0,119.8391,119.8887,119.4506,119.6077,351472.0
2017-07-14 09:30:00,144.96,145.51,144.73,145.23,66385.0,119.8308,120.2855,119.6407,120.054,66385.0
2017-07-14 10:00:00,145.28,145.82,145.14,145.51,122608.0,120.0954,120.5418,119.9796,120.2855,122608.0
2017-07-14 11:00:00,145.52,145.52,144.99,145.2,83853.0,120.2938,120.2938,119.8556,120.0292,83853.0
2017-07-14 12:00:00,145.2,145.49,145.01,145.47,86988.0,120.0292,120.269,119.8722,120.2524,86988.0
2017-07-14 13:00:00,145.46,145.68,145.46,145.62,50005.0,120.2442,120.426,120.2442,120.3764,50005.0
2017-07-14 14:00:00,145.65,145.82,145.51,145.71,57498.0,120.4012,120.5418,120.2855,120.4508,57498.0
2017-07-14 15:00:00,145.71,145.96,145.51,145.63,148542.0,120.4508,120.6575,120.2855,120.3847,148542.0
2017-07-17 09:30:00,145.43,145.7,144.96,145.6,60240.0,120.2194,120.4426,119.8308,120.3599,60240.0
2017-07-17 10:00:00,145.62,145.86,145.36,145.6,81650.0,120.3764,120.5748,120.1615,120.3599,81650.0
2017-07-17 11:00:00,145.56,145.72,145.3,145.64,68633.0,120.3268,120.4591,120.1119,120.393,68633.0
2017-07-17 12:00:00,145.65,146.45,145.6,146.42,91706.0,120.4012,121.0626,120.3599,121.0378,91706.0
2017-07-17 13:00:00,146.42,146.58,146.28,146.56,61372.0,121.0378,121.17,120.922,121.1535,61372.0
2017-07-17 14:00:00,146.58,146.71,146.23,146.34,59419.0,121.17,121.2775,120.8807,120.9716,59419.0
2017-07-17 15:00:00,146.35,146.47,146.0,146.21,155141.0,120.9799,121.0791,120.6906,120.8642,155141.0
2017-07-18 09:30:00,145.97,146.32,145.65,146.05,50648.0,120.6658,120.9551,120.4012,120.7319,50648.0
2017-07-18 10:00:00,146.03,146.28,145.7,146.21,78455.0,120.7154,120.922,120.4426,120.8642,78455.0
2017-07-18 11:00:00,146.19,146.79,146.13,146.69,130345.0,120.8476,121.3436,120.798,121.2609,130345.0
2017-07-18 12:00:00,146.69,146.73,146.22,146.27,69767.0,121.2609,121.294,120.8724,120.9138,69767.0
2017-07-18 13:00:00,146.28,146.5,146.08,146.49,45426.0,120.922,121.1039,120.7567,121.0956,45426.0
2017-07-18 14:00:00,146.47,146.75,146.46,146.55,89537.0,121.0791,121.3105,121.0708,121.1452,89537.0
2017-07-18 15:00:00,146.56,146.73,146.39,146.63,174718.0,121.1535,121.294,121.013,121.2113,174718.0
2017-07-19 09:30:00,146.95,147.27,146.54,146.73,35908.0,121.4759,121.7404,121.1369,121.294,35908.0
2017-07-19 10:00:00,146.67,147.03,146.44,146.72,86237.0,121.2444,121.542,121.0543,121.2857,86237.0
2017-07-19 11:00:00,146.73,147.08,146.58,147.05,80156.0,121.294,121.5833,121.17,121.5585,80156.0
2017-07-19 12:00:00,147.06,147.3,147.04,147.19,64256.0,121.5668,121.7652,121.5503,121.6743,64256.0
2017-07-19 13:00:00,147.2,147.31,147.02,147.22,44689.0,121.6825,121.7735,121.5337,121.6991,44689.0
2017-07-19 14:00:00,147.21,147.52,147.13,147.48,57405.0,121.6908,121.9471,121.6247,121.914,57405.0
2017-07-19 15:00:00,147.5,147.72,147.33,147.62,181970.0,121.9305,122.1124,121.79,122.0297,181970.0
2017-07-20 09:30:00,147.46,147.69,146.53,147.35,75847.0,121.8975,122.0876,121.1287,121.8065,75847.0
2017-07-20 10:00:00,147.29,147.54,146.9,147.46,119401.0,121.7569,121.9636,121.4345,121.8975,119401.0
2017-07-20 11:00:00,147.48,147.72,147.21,147.43,90446.0,121.914,122.1124,121.6908,121.8727,90446.0
2017-07-20 12:00:00,147.41,147.63,147.27,147.27,95677.0,121.8561,122.038,121.7404,121.7404,95677.0
2017-07-20 13:00:00,147.27,147.42,147.2,147.3,47580.0,121.7404,121.8644,121.6825,121.7652,47580.0
2017-07-20 14:00:00,147.26,147.28,146.93,147.1,62936.0,121.7321,121.7487,121.4593,121.5999,62936.0
2017-07-20 15:00:00,147.1,147.24,146.87,147.13,266214.0,121.5999,121.7156,121.4097,121.6247,266214.0
2017-07-21 09:30:00,146.52,147.0,146.0,146.0,138938.0,121.1204,121.5172,120.6906,120.6906,138938.0
2017-07-21 10:00:00,146.01,146.79,145.93,146.53,142341.0,120.6988,121.3436,120.6327,121.1287,142341.0
2017-07-21 11:00:00,146.53,147.08,146.29,146.97,105971.0,121.1287,121.5833,120.9303,121.4924,105971.0
2017-07-21 12:00:00,147.01,147.45,146.82,147.41,139263.0,121.5255,121.8892,121.3684,121.8561,139263.0
2017-07-21 13:00:00,147.4,147.7,147.18,147.56,175788.0,121.8479,122.0959,121.666,121.9801,175788.0
2017-07-21 14:00:00,147.56,147.89,147.41,147.41,177309.0,121.9801,122.2529,121.8561,121.8561,177309.0
2017-07-21 15:00:00,147.43,147.57,147.2,147.33,312859.0,121.8727,121.9884,121.6825,121.79,312859.0
2017-07-24 09:30:00,143.45,143.87,140.02,141.53,597763.0,118.5826,118.9298,115.7472,116.9954,597763.0
2017-07-24 10:00:00,141.46,142.04,140.42,141.41,532156.0,116.9376,117.417,116.0779,116.8962,532156.0
2017-07-24 11:00:00,141.42,142.96,141.42,142.41,286631.0,116.9045,118.1776,116.9045,117.7229,286631.0
2017-07-24 12:00:00,142.43,142.57,141.93,142.51,251979.0,117.7394,117.8552,117.3261,117.8056,251979.0
2017-07-24 13:00:00,142.43,142.72,141.75,141.87,287547.0,117.7394,117.9792,117.1773,117.2765,287547.0
2017-07-24 14:00:00,141.89,142.75,141.55,142.7,230684.0,117.293,118.004,117.012,117.9626,230684.0
2017-07-24 15:00:00,142.71,142.81,141.85,142.1,435141.0,117.9709,118.0536,117.26,117.4666,435141.0
2017-07-25 09:30:00,143.0,143.57,141.29,141.78,245433.0,118.2106,118.6818,116.797,117.2021,245433.0
2017-07-25 10:00:00,141.75,141.77,140.58,141.44,266973.0,117.1773,117.1938,116.2101,116.921,266973.0
2017-07-25 11:00:00,141.43,142.17,141.42,142.14,204599.0,116.9128,117.5245,116.9045,117.4997,204599.0
2017-07-25 12:00:00,142.17,142.42,141.94,141.96,205810.0,117.5245,117.7312,117.3344,117.3509,205810.0
2017-07-25 13:00:00,141.97,142.64,141.96,141.99,176353.0,117.3592,117.913,117.3509,117.3757,176353.0
2017-07-25 14:00:00,142.0,142.04,141.59,141.78,151484.0,117.384,117.417,117.045,117.2021,151484.0
2017-07-25 15:00:00,141.78,141.93,141.55,141.64,363217.0,117.2021,117.3261,117.012,117.0864,363217.0
2017-07-26 09:30:00,141.71,141.83,141.12,141.26,79202.0,117.1442,117.2434,116.6565,116.7722,79202.0
2017-07-26 10:00:00,141.38,141.39,140.99,141.11,103623.0,116.8714,116.8797,116.5491,116.6483,103623.0
2017-07-26 11:00:00,141.04,141.46,140.99,141.2,111478.0,116.5904,116.9376,116.5491,116.7227,111478.0
2017-07-26 12:00:00,141.19,141.29,141.1,141.23,87926.0,116.7144,116.797,116.64,116.7475,87926.0
2017-07-26 13:00:00,141.26,141.26,140.6,140.67,80420.0,116.7722,116.7722,116.2267,116.2845,80420.0
2017-07-26 14:00:00,140.6,140.79,140.33,140.34,145697.0,116.2267,116.3837,116.0035,116.0117,145697.0
2017-07-26 15:00:00,140.31,140.52,139.99,140.11,367901.0,115.9869,116.1605,115.7224,115.8216,367901.0
2017-07-27 09:30:00,140.37,140.47,140.0,140.03,63355.0,116.0365,116.1192,115.7307,115.7555,63355.0
2017-07-27 10:00:00,140.06,140.16,139.71,140.05,151370.0,115.7803,115.8629,115.4909,115.772,151370.0
2017-07-27 11:00:00,140.04,140.11,139.51,139.99,160624.0,115.7637,115.8216,115.3256,115.7224,160624.0
2017-07-27 12:00:00,139.99,140.11,139.83,140.06,108094.0,115.7224,115.8216,115.5901,115.7803,108094.0
2017-07-27 13:00:00,140.02,140.31,139.84,140.01,111108.0,115.7472,115.9869,115.5984,115.7389,111108.0
2017-07-27 14:00:00,140.1,140.2,139.94,140.07,143331.0,115.8133,115.896,115.6811,115.7885,143331.0
2017-07-27 15:00:00,140.06,140.85,140.01,140.8,258340.0,115.7803,116.4333,115.7389,116.392,258340.0
2017-07-28 09:30:00,140.69,141.06,140.39,140.52,41322.0,116.3011,116.6069,116.0531,116.1605,41322.0
2017-07-28 10:00:00,140.51,140.74,140.19,140.19,60348.0,116.1523,116.3424,115.8877,115.8877,60348.0
2017-07-28 11:00:00,140.18,140.32,139.95,140.03,78644.0,115.8795,115.9952,115.6893,115.7555,78644.0
2017-07-28 12:00:00,140.02,140.09,139.9,140.03,125123.0,115.7472,115.8051,115.648,115.7555,125123.0
2017-07-28 13:00:00,140.02,140.2,139.96,140.08,96712.0,115.7472,115.896,115.6976,115.7968,96712.0
2017-07-28 14:00:00,140.1,140.76,139.97,140.75,259480.0,115.8133,116.3589,115.7059,116.3507,259480.0
2017-07-28 15:00:00,140.76,141.07,140.71,140.81,254739.0,116.3589,116.6152,116.3176,116.4003,254739.0
2017-07-31 09:30:00,141.21,141.72,141.1,141.18,64390.0,116.7309,117.1525,116.64,116.7061,64390.0
2017-07-31 10:00:00,141.2,141.29,140.88,141.04,80504.0,116.7227,116.797,116.4581,116.5904,80504.0
2017-07-31 11:00:00,141.05,141.51,141.04,141.15,70247.0,116.5987,116.9789,116.5904,116.6813,70247.0
2017-07-31 12:00:00,141.13,141.13,140.56,140.65,86897.0,116.6648,116.6648,116.1936,116.268,86897.0
2017-07-31 13:00:00,140.63,140.97,140.63,140.95,72486.0,116.2515,116.5325,116.2515,116.516,72486.0
2017-07-31 14:00:00,140.94,140.95,140.78,140.83,66079.0,116.5077,116.516,116.3755,116.4168,66079.0
2017-07-31 15:00:00,140.85,141.17,140.7,140.71,255992.0,116.4333,116.6979,116.3093,116.3176,255992.0
2017-08-01 09:30:00,141.1,141.34,140.1,140.11,126919.0,116.64,116.8384,115.8133,115.8216,126919.0
2017-08-01 10:00:00,140.11,140.3,139.76,139.86,134587.0,115.8216,115.9787,115.5323,115.6149,134587.0
2017-08-01 11:00:00,139.85,139.88,139.56,139.77,94589.0,115.6067,115.6315,115.3669,115.5405,94589.0
2017-08-01 12:00:00,139.81,140.1,139.7,140.01,98678.0,115.5736,115.8133,115.4827,115.7389,98678.0
2017-08-01 13:00:00,140.02,140.53,140.0,140.45,191969.0,115.7472,116.1688,115.7307,116.1027,191969.0
2017-08-01 14:00:00,140.44,140.45,140.0,140.02,164892.0,116.0944,116.1027,115.7307,115.7472,164892.0
2017-08-01 15:00:00,140.0,140.13,139.83,139.88,407556.0,115.7307,115.8381,115.5901,115.6315,407556.0
2017-08-02 09:30:00,140.1,140.88,140.07,140.28,76712.0,115.8133,116.4581,115.7885,115.9621,76712.0
2017-08-02 10:00:00,140.28,140.58,140.14,140.43,136021.0,115.9621,116.2101,115.8464,116.0861,136021.0
2017-08-02 11:00:00,140.44,140.68,140.27,140.39,118193.0,116.0944,116.2928,115.9539,116.0531,118193.0
2017-08-02 12:00:00,140.39,140.55,140.15,140.55,75870.0,116.0531,116.1853,115.8547,116.1853,75870.0
2017-08-02 13:00:00,140.56,141.4,140.55,141.36,61376.0,116.1936,116.888,116.1853,116.8549,61376.0
2017-08-02 14:00:00,141.38,141.73,141.31,141.73,71494.0,116.8714,117.1608,116.8136,117.1608,71494.0
2017-08-02 15:00:00,141.7,141.71,141.09,141.18,316187.0,117.136,117.1442,116.6317,116.7061,316187.0
2017-08-03 09:30:00,141.8,141.84,140.78,140.99,82311.0,117.2186,117.2517,116.3755,116.5491,82311.0
2017-08-03 10:00:00,141.0,141.15,140.42,140.44,117972.0,116.5573,116.6813,116.0779,116.0944,117972.0
2017-08-03 11:00:00,140.43,140.77,140.31,140.41,90759.0,116.0861,116.3672,115.9869,116.0696,90759.0
2017-08-03 12:00:00,140.42,140.58,140.17,140.35,86168.0,116.0779,116.2101,115.8712,116.02,86168.0
2017-08-03 13:00:00,140.35,140.63,140.26,140.53,78363.0,116.02,116.2515,115.9456,116.1688,78363.0
2017-08-03 14:00:00,140.55,140.98,140.51,140.98,172986.0,116.1853,116.5408,116.1523,116.5408,172986.0
2017-08-03 15:00:00,140.98,141.44,140.74,141.43,418189.0,116.5408,116.921,116.3424,116.9128,418189.0
2017-08-04 09:30:00,141.6,141.81,141.38,141.75,91255.0,117.0533,117.2269,116.8714,117.1773,91255.0
2017-08-04 10:00:00,141.77,142.09,141.5,141.72,151548.0,117.1938,117.4584,116.9706,117.1525,151548.0
2017-08-04 11:00:00,141.71,142.25,141.65,142.02,73007.0,117.1442,117.5906,117.0946,117.4005,73007.0
2017-08-04 12:00:00,141.98,142.19,141.95,142.07,88782.0,117.3674,117.541,117.3426,117.4418,88782.0
2017-08-04 13:00:00,142.07,142.28,141.93,142.19,61702.0,117.4418,117.6154,117.3261,117.541,61702.0
2017-08-04 14:00:00,142.2,143.06,142.01,142.75,196757.0,117.5493,118.2602,117.3922,118.004,196757.0
2017-08-04 15:00:00,142.75,142.96,142.53,142.8,220891.0,118.004,118.1776,117.8221,118.0453,220891.0
2017-08-07 09:30:00,141.68,142.51,141.35,141.9,114614.0,117.1194,117.8056,116.8466,117.3013,114614.0
2017-08-07 10:00:00,141.92,142.22,141.15,141.15,174821.0,117.3178,117.5658,116.6813,116.6813,174821.0
2017-08-07 11:00:00,141.18,141.35,141.03,141.08,101683.0,116.7061,116.8466,116.5821,116.6235,101683.0
2017-08-07 12:00:00,141.07,141.21,141.01,141.18,133212.0,116.6152,116.7309,116.5656,116.7061,133212.0
2017-08-07 13:00:00,141.18,141.19,140.84,141.08,117717.0,116.7061,116.7144,116.4251,116.6235,117717.0
2017-08-07 14:00:00,141.07,141.54,141.04,141.43,138271.0,116.6152,117.0037,116.5904,116.9128,138271.0
2017-08-07 15:00:00,141.43,141.9,141.42,141.68,215007.0,116.9128,117.3013,116.9045,117.1194,215007.0
2017-08-08 09:30:00,141.95,141.95,141.06,141.24,60339.0,117.3426,117.3426,116.6069,116.7557,60339.0
2017-08-08 10:00:00,141.3,141.64,141.2,141.6,54131.0,116.8053,117.0864,116.7227,117.0533,54131.0
2017-08-08 11:00:00,141.59,141.61,141.0,141.44,110840.0,117.045,117.0616,116.5573,116.921,110840.0
2017-08-08 12:00:00,141.42,141.45,141.0,141.05,63512.0,116.9045,116.9293,116.5573,116.5987,63512.0
2017-08-08 13:00:00,141.06,141.23,140.99,141.06,73709.0,116.6069,116.7475,116.5491,116.6069,73709.0
2017-08-08 14:00:00,141.06,141.35,140.93,141.31,100235.0,116.6069,116.8466,116.4995,116.8136,100235.0
2017-08-08 15:00:00,141.31,141.37,140.95,141.33,285038.0,116.8136,116.8632,116.516,116.8301,285038.0
2017-08-09 09:30:00,141.25,141.78,141.02,141.76,132361.0,116.764,117.2021,116.5739,117.1856,132361.0
2017-08-09 10:00:00,141.68,141.72,140.62,140.7,226347.0,117.1194,117.1525,116.2432,116.3093,226347.0
2017-08-09 11:00:00,140.71,141.02,140.55,140.97,214657.0,116.3176,116.5739,116.1853,116.5325,214657.0
2017-08-09 12:00:00,140.94,141.16,140.52,140.57,116656.0,116.5077,116.6896,116.1605,116.2019,116656.0
2017-08-09 13:00:00,140.58,140.74,140.36,140.51,92579.0,116.2101,116.3424,116.0283,116.1523,92579.0
2017-08-09 14:00:00,140.51,140.59,140.29,140.55,81923.0,116.1523,116.2184,115.9704,116.1853,81923.0
2017-08-09 15:00:00,140.52,140.76,140.38,140.72,188910.0,116.1605,116.3589,116.0448,116.3259,188910.0
2017-08-10 09:30:00,140.54,140.85,139.11,139.14,118294.0,116.1771,116.4333,114.995,115.0198,118294.0
2017-08-10 10:00:00,139.17,139.26,138.1,138.29,198183.0,115.0446,115.119,114.16,114.3171,198183.0
2017-08-10 11:00:00,138.29,138.88,138.14,138.37,289730.0,114.3171,114.8048,114.1931,114.3832,289730.0
2017-08-10 12:00:00,138.39,138.79,138.22,138.73,152487.0,114.3998,114.7304,114.2592,114.6808,152487.0
2017-08-10 13:00:00,138.76,138.83,138.0,138.09,199024.0,114.7056,114.7635,114.0774,114.1518,199024.0
2017-08-10 14:00:00,138.11,138.57,137.79,138.24,203711.0,114.1683,114.5486,113.9038,114.2758,203711.0
2017-08-10 15:00:00,138.21,138.37,137.35,137.46,368552.0,114.251,114.3832,113.5401,113.631,368552.0
2017-08-11 09:30:00,138.12,138.39,137.8,138.33,74222.0,114.1766,114.3998,113.912,114.3502,74222.0
2017-08-11 10:00:00,138.31,138.61,138.17,138.44,145486.0,114.3336,114.5816,114.2179,114.4411,145486.0
2017-08-11 11:00:00,138.42,138.7,138.2,138.56,64419.0,114.4246,114.656,114.2427,114.5403,64419.0
2017-08-11 12:00:00,138.56,138.76,138.36,138.4,59464.0,114.5403,114.7056,114.375,114.408,59464.0
2017-08-11 13:00:00,138.39,138.91,138.36,138.8,68311.0,114.3998,114.8296,114.375,114.7387,68311.0
2017-08-11 14:00:00,138.8,138.92,138.61,138.79,116309.0,114.7387,114.8379,114.5816,114.7304,116309.0
2017-08-11 15:00:00,138.78,138.82,138.29,138.37,135284.0,114.7222,114.7552,114.3171,114.3832,135284.0
2017-08-14 09:30:00,139.56,139.88,139.12,139.19,26489.0,115.3669,115.6315,115.0032,115.0611,26489.0
2017-08-14 10:00:00,139.18,139.5,138.86,139.48,85713.0,115.0528,115.3173,114.7883,115.3008,85713.0
2017-08-14 11:00:00,139.47,139.56,139.22,139.48,57312.0,115.2926,115.3669,115.0859,115.3008,57312.0
2017-08-14 12:00:00,139.49,139.69,139.26,139.27,35749.0,115.3091,115.4744,115.119,115.1272,35749.0
2017-08-14 13:00:00,139.31,139.47,139.22,139.41,47220.0,115.1603,115.2926,115.0859,115.243,47220.0
2017-08-14 14:00:00,139.42,139.58,139.23,139.23,83749.0,115.2512,115.3835,115.0942,115.0942,83749.0
2017-08-14 15:00:00,139.21,139.23,138.88,138.96,218694.0,115.0776,115.0942,114.8048,114.871,218694.0
2017-08-15 09:30:00,139.06,139.71,139.06,139.59,36216.0,114.9536,115.4909,114.9536,115.3917,36216.0
2017-08-15 10:00:00,139.65,139.67,139.13,139.37,71080.0,115.4413,115.4579,115.0115,115.2099,71080.0
2017-08-15 11:00:00,139.38,139.48,139.05,139.18,62412.0,115.2182,115.3008,114.9454,115.0528,62412.0
2017-08-15 12:00:00,139.19,139.44,139.19,139.27,40578.0,115.0611,115.2678,115.0611,115.1272,40578.0
2017-08-15 13:00:00,139.26,139.26,139.02,139.03,40789.0,115.119,115.119,114.9206,114.9288,40789.0
2017-08-15 14:00:00,139.03,139.34,139.03,139.25,47871.0,114.9288,115.1851,114.9288,115.1107,47871.0
2017-08-15 15:00:00,139.24,139.35,138.99,139.07,145835.0,115.1024,115.1934,114.8958,114.9619,145835.0
2017-08-16 09:30:00,139.53,139.72,138.9,139.18,48955.0,115.3421,115.4992,114.8214,115.0528,48955.0
2017-08-16 10:00:00,139.15,139.74,138.98,139.47,158418.0,115.028,115.5157,114.8875,115.2926,158418.0
2017-08-16 11:00:00,139.44,139.98,139.41,139.8,149291.0,115.2678,115.7141,115.243,115.5653,149291.0
2017-08-16 12:00:00,139.79,140.14,139.69,139.73,72803.0,115.5571,115.8464,115.4744,115.5075,72803.0
2017-08-16 13:00:00,139.77,139.87,139.43,139.8,89377.0,115.5405,115.6232,115.2595,115.5653,89377.0
2017-08-16 14:00:00,139.78,140.19,139.74,140.12,126847.0,115.5488,115.8877,115.5157,115.8299,126847.0
2017-08-16 15:00:00,140.14,140.19,139.92,140.06,148733.0,115.8464,115.8877,115.6645,115.7803,148733.0
2017-08-17 09:30:00,138.55,138.95,138.02,138.19,148749.0,114.532,114.8627,114.0939,114.2344,148749.0
2017-08-17 10:00:00,138.24,138.64,137.89,138.48,293135.0,114.2758,114.6064,113.9864,114.4742,293135.0
2017-08-17 11:00:00,138.51,138.76,137.99,138.16,153698.0,114.499,114.7056,114.0691,114.2096,153698.0
2017-08-17 12:00:00,138.17,138.17,137.15,137.23,138295.0,114.2179,114.2179,113.3747,113.4409,138295.0
2017-08-17 13:00:00,137.18,137.59,137.05,137.4,103979.0,113.3995,113.7385,113.2921,113.5814,103979.0
2017-08-17 14:00:00,137.46,137.52,137.25,137.45,68771.0,113.631,113.6806,113.4574,113.6227,68771.0
2017-08-17 15:00:00,137.43,137.43,136.13,136.23,320340.0,113.6062,113.6062,112.5315,112.6142,320340.0
2017-08-18 09:30:00,135.98,136.2,135.64,136.04,121778.0,112.4076,112.5894,112.1265,112.4571,121778.0
2017-08-18 10:00:00,136.05,136.65,136.01,136.58,83077.0,112.4654,112.9614,112.4323,112.9035,83077.0
2017-08-18 11:00:00,136.58,137.51,136.43,137.28,91111.0,112.9035,113.6723,112.7795,113.4822,91111.0
2017-08-18 12:00:00,137.28,137.33,136.77,137.06,71289.0,113.4822,113.5235,113.0606,113.3003,71289.0
2017-08-18 13:00:00,137.06,137.09,136.33,136.36,77882.0,113.3003,113.3251,112.6969,112.7217,77882.0
2017-08-18 14:00:00,136.35,136.57,136.26,136.31,78769.0,112.7134,112.8953,112.639,112.6803,78769.0
2017-08-18 15:00:00,136.28,136.54,135.54,135.67,257111.0,112.6555,112.8705,112.0438,112.1513,257111.0
2017-08-21 09:30:00,135.6,135.77,135.36,135.48,37638.0,112.0934,112.234,111.895,111.9942,37638.0
2017-08-21 10:00:00,135.51,135.88,135.07,135.88,119185.0,112.019,112.3249,111.6553,112.3249,119185.0
2017-08-21 11:00:00,135.85,136.0,135.65,135.74,39500.0,112.3001,112.4241,112.1348,112.2092,39500.0
2017-08-21 12:00:00,135.75,136.04,135.69,135.84,49955.0,112.2174,112.4571,112.1678,112.2918,49955.0
2017-08-21 13:00:00,135.84,135.92,135.73,135.78,40854.0,112.2918,112.358,112.2009,112.2422,40854.0
2017-08-21 14:00:00,135.8,135.94,135.37,135.41,80451.0,112.2588,112.3745,111.9033,111.9364,80451.0
2017-08-21 15:00:00,135.4,135.81,135.3,135.63,270298.0,111.9281,112.267,111.8454,112.1182,270298.0
2017-08-22 09:30:00,136.17,137.49,135.95,137.06,57113.0,112.5646,113.6558,112.3828,113.3003,57113.0
2017-08-22 10:00:00,137.06,137.4,136.89,137.06,79278.0,113.3003,113.5814,113.1598,113.3003,79278.0
2017-08-22 11:00:00,137.08,137.16,136.67,137.01,114615.0,113.3169,113.383,112.9779,113.259,114615.0
2017-08-22 12:00:00,137.0,137.08,136.83,137.05,60419.0,113.2507,113.3169,113.1102,113.2921,60419.0
2017-08-22 13:00:00,137.04,137.45,137.03,137.42,45343.0,113.2838,113.6227,113.2755,113.5979,45343.0
2017-08-22 14:00:00,137.44,137.73,137.29,137.61,45670.0,113.6145,113.8542,113.4905,113.755,45670.0
2017-08-22 15:00:00,137.63,138.08,137.63,137.84,181803.0,113.7715,114.1435,113.7715,113.9451,181803.0
2017-08-23 09:30:00,137.19,137.47,136.83,137.04,37864.0,113.4078,113.6393,113.1102,113.2838,37864.0
2017-08-23 10:00:00,137.04,137.13,136.81,136.9,55864.0,113.2838,113.3582,113.0937,113.1681,55864.0
2017-08-23 11:00:00,136.93,137.13,136.77,136.99,38734.0,113.1929,113.3582,113.0606,113.2425,38734.0
2017-08-23 12:00:00,137.0,137.02,136.63,136.8,45219.0,113.2507,113.2673,112.9449,113.0854,45219.0
2017-08-23 13:00:00,136.84,136.98,136.49,136.55,33602.0,113.1185,113.2342,112.8291,112.8787,33602.0
2017-08-23 14:00:00,136.53,136.82,136.52,136.76,39917.0,112.8622,113.1019,112.8539,113.0523,39917.0
2017-08-23 15:00:00,136.77,136.92,136.44,136.44,127398.0,113.0606,113.1846,112.7878,112.7878,127398.0
2017-08-24 09:30:00,136.75,136.91,135.75,135.83,45669.0,113.0441,113.1763,112.2174,112.2836,45669.0
2017-08-24 10:00:00,135.77,136.84,135.7,136.55,96788.0,112.234,113.1185,112.1761,112.8787,96788.0
2017-08-24 11:00:00,136.55,136.66,136.19,136.51,43251.0,112.8787,112.9697,112.5811,112.8457,43251.0
2017-08-24 12:00:00,136.53,136.55,136.21,136.21,31387.0,112.8622,112.8787,112.5977,112.5977,31387.0
2017-08-24 13:00:00,136.21,136.5,136.11,136.14,39305.0,112.5977,112.8374,112.515,112.5398,39305.0
2017-08-24 14:00:00,136.14,136.25,136.0,136.1,74555.0,112.5398,112.6307,112.4241,112.5067,74555.0
2017-08-24 15:00:00,136.1,136.13,135.8,135.88,158645.0,112.5067,112.5315,112.2588,112.3249,158645.0
2017-08-25 09:30:00,136.71,137.28,136.44,136.96,27314.0,113.011,113.4822,112.7878,113.2177,27314.0
2017-08-25 10:00:00,137.01,137.29,136.81,136.91,65801.0,113.259,113.4905,113.0937,113.1763,65801.0
2017-08-25 11:00:00,136.91,137.0,136.77,136.84,43039.0,113.1763,113.2507,113.0606,113.1185,43039.0
2017-08-25 12:00:00,136.9,137.08,136.87,137.06,30269.0,113.1681,113.3169,113.1433,113.3003,30269.0
2017-08-25 13:00:00,137.03,137.32,137.03,137.08,37089.0,113.2755,113.5153,113.2755,113.3169,37089.0
2017-08-25 14:00:00,137.13,137.38,137.1,137.27,38076.0,113.3582,113.5649,113.3334,113.4739,38076.0
2017-08-25 15:00:00,137.27,137.36,136.73,136.87,106392.0,113.4739,113.5483,113.0275,113.1433,106392.0
2017-08-28 09:30:00,137.11,137.49,136.68,137.01,22992.0,113.3417,113.6558,112.9862,113.259,22992.0
2017-08-28 10:00:00,136.98,137.03,136.42,136.5,38147.0,113.2342,113.2755,112.7713,112.8374,38147.0
2017-08-28 11:00:00,136.48,136.58,136.3,136.43,38942.0,112.8209,112.9035,112.6721,112.7795,38942.0
2017-08-28 12:00:00,136.41,136.51,136.2,136.27,38499.0,112.763,112.8457,112.5894,112.6473,38499.0
2017-08-28 13:00:00,136.27,136.43,136.26,136.4,36493.0,112.6473,112.7795,112.639,112.7547,36493.0
2017-08-28 14:00:00,136.4,136.51,136.26,136.4,57063.0,112.7547,112.8457,112.639,112.7547,57063.0
2017-08-28 15:00:00,136.41,136.52,136.24,136.47,106983.0,112.763,112.8539,112.6225,112.8126,106983.0
2017-08-29 09:30:00,135.87,136.22,135.2,136.03,61908.0,112.3166,112.6059,111.7628,112.4489,61908.0
2017-08-29 10:00:00,136.04,136.41,135.74,136.3,203277.0,112.4571,112.763,112.2092,112.6721,203277.0
2017-08-29 11:00:00,136.28,136.61,136.2,136.43,84294.0,112.6555,112.9283,112.5894,112.7795,84294.0
2017-08-29 12:00:00,136.41,136.76,136.4,136.75,50578.0,112.763,113.0523,112.7547,113.0441,50578.0
2017-08-29 13:00:00,136.75,136.94,136.63,136.8,36979.0,113.0441,113.2011,112.9449,113.0854,36979.0
2017-08-29 14:00:00,136.78,137.06,136.66,137.02,61584.0,113.0689,113.3003,112.9697,113.2673,61584.0
2017-08-29 15:00:00,137.03,137.09,136.82,136.85,148932.0,113.2755,113.3251,113.1019,113.1267,148932.0
2017-08-30 09:30:00,136.75,137.22,136.56,136.7,71428.0,113.0441,113.4326,112.887,113.0027,71428.0
2017-08-30 10:00:00,136.76,137.0,136.62,136.92,85782.0,113.0523,113.2507,112.9366,113.1846,85782.0
2017-08-30 11:00:00,136.92,136.94,136.3,136.56,129048.0,113.1846,113.2011,112.6721,112.887,129048.0
2017-08-30 12:00:00,136.56,136.73,136.35,136.68,41077.0,112.887,113.0275,112.7134,112.9862,41077.0
2017-08-30 13:00:00,136.72,137.07,136.71,137.05,68402.0,113.0193,113.3086,113.011,113.2921,68402.0
2017-08-30 14:00:00,137.03,137.14,136.91,137.03,77523.0,113.2755,113.3665,113.1763,113.2755,77523.0
2017-08-30 15:00:00,137.04,137.06,136.82,136.99,189795.0,113.2838,113.3003,113.1019,113.2425,189795.0
2017-08-31 09:30:00,137.41,137.77,137.06,137.22,32255.0,113.5897,113.8872,113.3003,113.4326,32255.0
2017-08-31 10:00:00,137.25,137.61,137.02,137.05,82977.0,113.4574,113.755,113.2673,113.2921,82977.0
2017-08-31 11:00:00,137.03,137.26,136.97,137.15,48933.0,113.2755,113.4657,113.2259,113.3747,48933.0
2017-08-31 12:00:00,137.19,137.31,137.05,137.05,41193.0,113.4078,113.507,113.2921,113.2921,41193.0
2017-08-31 13:00:00,137.08,137.24,137.01,137.12,46185.0,113.3169,113.4491,113.259,113.3499,46185.0
2017-08-31 14:00:00,137.1,137.61,137.07,137.59,56705.0,113.3334,113.755,113.3086,113.7385,56705.0
2017-08-31 15:00:00,137.62,137.75,137.38,137.46,178349.0,113.7633,113.8707,113.5649,113.631,178349.0
2017-09-01 09:30:00,138.0,138.54,137.69,138.5,43459.0,114.0774,114.5238,113.8211,114.4907,43459.0
2017-09-01 10:00:00,138.33,138.66,137.84,138.07,75825.0,114.3502,114.623,113.9451,114.1352,75825.0
2017-09-01 11:00:00,138.11,138.14,137.59,137.84,37891.0,114.1683,114.1931,113.7385,113.9451,37891.0
2017-09-01 12:00:00,137.88,138.31,137.86,138.07,57175.0,113.9782,114.3336,113.9616,114.1352,57175.0
2017-09-01 13:00:00,138.06,138.32,138.03,138.18,30168.0,114.127,114.3419,114.1022,114.2262,30168.0
2017-09-01 14:00:00,138.19,138.22,138.02,138.18,43089.0,114.2344,114.2592,114.0939,114.2262,43089.0
2017-09-01 15:00:00,138.17,138.26,137.71,137.72,157885.0,114.2179,114.2923,113.8377,113.8459,157885.0
2017-09-05 09:30:00,137.32,137.8,136.98,137.64,38624.0,113.5153,113.912,113.2342,113.7798,38624.0
2017-09-05 10:00:00,137.66,137.66,136.91,137.04,69989.0,113.7963,113.7963,113.1763,113.2838,69989.0
2017-09-05 11:00:00,137.02,137.56,137.01,137.29,72123.0,113.2673,113.7137,113.259,113.4905,72123.0
2017-09-05 12:00:00,137.29,137.29,136.5,136.72,91150.0,113.4905,113.4905,112.8374,113.0193,91150.0
2017-09-05 13:00:00,136.74,136.74,136.04,136.6,91788.0,113.0358,113.0358,112.4571,112.9201,91788.0
2017-09-05 14:00:00,136.6,136.93,136.49,136.53,67352.0,112.9201,113.1929,112.8291,112.8622,67352.0
2017-09-05 15:00:00,136.53,136.66,136.34,136.5,207068.0,112.8622,112.9697,112.7051,112.8374,207068.0
2017-09-06 09:30:00,137.15,137.4,136.77,137.04,32862.0,113.3747,113.5814,113.0606,113.2838,32862.0
2017-09-06 10:00:00,137.06,137.28,136.86,136.93,82186.0,113.3003,113.4822,113.135,113.1929,82186.0
2017-09-06 11:00:00,136.95,137.02,136.71,136.77,81969.0,113.2094,113.2673,113.011,113.0606,81969.0
2017-09-06 12:00:00,136.78,136.99,136.66,136.68,89534.0,113.0689,113.2425,112.9697,112.9862,89534.0
2017-09-06 13:00:00,136.69,136.87,136.65,136.69,73200.0,112.9945,113.1433,112.9614,112.9945,73200.0
2017-09-06 14:00:00,136.69,136.95,136.67,136.77,87932.0,112.9945,113.2094,112.9779,113.0606,87932.0
2017-09-06 15:00:00,136.76,136.96,136.58,136.91,255984.0,113.0523,113.2177,112.9035,113.1763,255984.0
2017-09-07 09:30:00,137.25,138.3,136.67,137.5,79040.0,113.4574,114.3254,112.9779,113.6641,79040.0
2017-09-07 10:00:00,137.52,138.35,137.12,138.25,91714.0,113.6806,114.3667,113.3499,114.284,91714.0
2017-09-07 11:00:00,138.26,138.34,138.0,138.0,85873.0,114.2923,114.3584,114.0774,114.0774,85873.0
2017-09-07 12:00:00,138.03,138.17,137.87,138.0,96272.0,114.1022,114.2179,113.9699,114.0774,96272.0
2017-09-07 13:00:00,137.99,138.6,137.97,138.57,86438.0,114.0691,114.5734,114.0526,114.5486,86438.0
2017-09-07 14:00:00,138.57,138.71,138.49,138.56,100766.0,114.5486,114.6643,114.4824,114.5403,100766.0
2017-09-07 15:00:00,138.55,138.56,138.0,138.15,246479.0,114.532,114.5403,114.0774,114.2014,246479.0
2017-09-08 09:30:00,137.84,138.62,137.84,138.49,48149.0,113.9451,114.5899,113.9451,114.4824,48149.0
2017-09-08 10:00:00,138.49,139.85,138.35,139.83,130054.0,114.4824,115.6067,114.3667,115.5901,130054.0
2017-09-08 11:00:00,139.84,140.21,139.82,140.17,77083.0,115.5984,115.9043,115.5819,115.8712,77083.0
2017-09-08 12:00:00,140.18,140.41,140.06,140.4,131022.0,115.8795,116.0696,115.7803,116.0613,131022.0
2017-09-08 13:00:00,140.4,140.4,139.96,140.31,115188.0,116.0613,116.0613,115.6976,115.9869,115188.0
2017-09-08 14:00:00,140.29,140.35,140.13,140.23,137421.0,115.9704,116.02,115.8381,115.9208,137421.0
2017-09-08 15:00:00,140.23,140.4,139.98,140.07,328187.0,115.9208,116.0613,115.7141,115.7885,328187.0
2017-09-11 09:30:00,140.87,141.53,140.66,141.12,78646.0,116.4499,116.9954,116.2763,116.6565,78646.0
2017-09-11 10:00:00,141.09,141.09,140.39,140.61,105129.0,116.6317,116.6317,116.0531,116.2349,105129.0
2017-09-11 11:00:00,140.61,140.87,140.49,140.64,190035.0,116.2349,116.4499,116.1357,116.2597,190035.0
2017-09-11 12:00:00,140.67,140.91,140.54,140.67,82804.0,116.2845,116.4829,116.1771,116.2845,82804.0
2017-09-11 13:00:00,140.73,141.06,140.54,141.03,82683.0,116.3341,116.6069,116.1771,116.5821,82683.0
2017-09-11 14:00:00,141.05,141.23,140.89,141.19,57656.0,116.5987,116.7475,116.4664,116.7144,57656.0
2017-09-11 15:00:00,141.16,141.52,141.12,141.49,183305.0,116.6896,116.9872,116.6565,116.9624,183305.0
2017-09-12 09:30:00,141.81,142.34,141.35,142.06,49914.0,117.2269,117.665,116.8466,117.4336,49914.0
2017-09-12 10:00:00,142.02,142.29,141.74,142.21,109630.0,117.4005,117.6237,117.169,117.5576,109630.0
2017-09-12 11:00:00,142.22,142.67,142.11,142.4,61356.0,117.5658,117.9378,117.4749,117.7146,61356.0
2017-09-12 12:00:00,142.38,142.69,142.32,142.5,71724.0,117.6981,117.9544,117.6485,117.7973,71724.0
2017-09-12 13:00:00,142.5,142.5,142.12,142.18,49124.0,117.7973,117.7973,117.4832,117.5328,49124.0
2017-09-12 14:00:00,142.16,142.72,142.11,142.69,62504.0,117.5162,117.9792,117.4749,117.9544,62504.0
2017-09-12 15:00:00,142.68,142.86,142.54,142.86,163229.0,117.9461,118.0949,117.8304,118.0949,163229.0
2017-09-13 09:30:00,142.49,142.73,142.14,142.64,29781.0,117.789,117.9874,117.4997,117.913,29781.0
2017-09-13 10:00:00,142.63,142.96,142.46,142.77,58492.0,117.9048,118.1776,117.7642,118.0205,58492.0
2017-09-13 11:00:00,142.74,142.75,142.6,142.61,52480.0,117.9957,118.004,117.88,117.8882,52480.0
2017-09-13 12:00:00,142.65,143.05,142.6,143.05,38923.0,117.9213,118.2519,117.88,118.2519,38923.0
2017-09-13 13:00:00,143.07,143.2,142.95,142.96,41728.0,118.2685,118.3759,118.1693,118.1776,41728.0
2017-09-13 14:00:00,142.98,143.08,142.83,142.95,37554.0,118.1941,118.2767,118.0701,118.1693,37554.0
2017-09-13 15:00:00,142.93,143.15,142.82,143.02,198900.0,118.1528,118.3346,118.0618,118.2271,198900.0
2017-09-14 09:30:00,142.78,143.71,142.3,143.67,61734.0,118.0288,118.7975,117.632,118.7645,61734.0
2017-09-14 10:00:00,143.67,143.82,143.31,143.7,194190.0,118.7645,118.8885,118.4669,118.7893,194190.0
2017-09-14 11:00:00,143.68,144.22,143.67,144.16,116325.0,118.7727,119.2191,118.7645,119.1695,116325.0
2017-09-14 12:00:00,144.13,144.67,144.13,144.38,81213.0,119.1447,119.5911,119.1447,119.3514,81213.0
2017-09-14 13:00:00,144.37,144.4,144.18,144.36,89540.0,119.3431,119.3679,119.1861,119.3349,89540.0
2017-09-14 14:00:00,144.39,145.25,144.32,145.24,137998.0,119.3597,120.0706,119.3018,120.0623,137998.0
2017-09-14 15:00:00,145.23,145.47,144.88,145.04,231894.0,120.054,120.2524,119.7647,119.897,231894.0
2017-09-15 09:30:00,144.97,145.0,144.11,144.2,336834.0,119.8391,119.8639,119.1282,119.2026,336834.0
2017-09-15 10:00:00,144.19,144.91,143.89,144.49,66300.0,119.1943,119.7895,118.9463,119.4423,66300.0
2017-09-15 11:00:00,144.49,145.83,144.47,145.42,102738.0,119.4423,120.55,119.4258,120.2111,102738.0
2017-09-15 12:00:00,145.36,145.38,145.02,145.33,74777.0,120.1615,120.178,119.8804,120.1367,74777.0
2017-09-15 13:00:00,145.33,145.44,145.08,145.26,50749.0,120.1367,120.2276,119.93,120.0788,50749.0
2017-09-15 14:00:00,145.25,145.66,145.06,145.4,83494.0,120.0706,120.4095,119.9135,120.1946,83494.0
2017-09-15 15:00:00,145.43,145.69,145.35,145.6,287558.0,120.2194,120.4343,120.1532,120.3599,287558.0
2017-09-18 09:30:00,145.98,146.06,145.62,145.85,30772.0,120.674,120.7402,120.3764,120.5666,30772.0
2017-09-18 10:00:00,145.84,146.19,145.71,145.81,62249.0,120.5583,120.8476,120.4508,120.5335,62249.0
2017-09-18 11:00:00,145.85,146.42,145.82,146.42,51654.0,120.5666,121.0378,120.5418,121.0378,51654.0
2017-09-18 12:00:00,146.45,146.53,146.2,146.3,34929.0,121.0626,121.1287,120.8559,120.9386,34929.0
2017-09-18 13:00:00,146.3,146.71,146.24,146.7,43106.0,120.9386,121.2775,120.889,121.2692,43106.0
2017-09-18 14:00:00,146.69,146.82,146.64,146.78,62047.0,121.2609,121.3684,121.2196,121.3353,62047.0
2017-09-18 15:00:00,146.79,147.04,146.66,146.94,106778.0,121.3436,121.5503,121.2361,121.4676,106778.0
2017-09-19 09:30:00,147.1,147.47,146.9,147.36,56808.0,121.5999,121.9057,121.4345,121.8148,56808.0
2017-09-19 10:00:00,147.32,147.7,147.14,147.56,87731.0,121.7817,122.0959,121.6329,121.9801,87731.0
2017-09-19 11:00:00,147.55,147.78,147.34,147.65,63213.0,121.9719,122.162,121.7983,122.0545,63213.0
2017-09-19 12:00:00,147.63,147.7,147.53,147.69,67933.0,122.038,122.0959,121.9553,122.0876,67933.0
2017-09-19 13:00:00,147.68,147.97,147.63,147.96,71106.0,122.0793,122.3191,122.038,122.3108,71106.0
2017-09-19 14:00:00,147.96,148.1,147.88,147.94,96622.0,122.3108,122.4265,122.2447,122.2943,96622.0
2017-09-19 15:00:00,147.96,148.09,147.89,147.98,222104.0,122.3108,122.4183,122.2529,122.3273,222104.0
2017-09-20 09:30:00,148.13,148.28,147.43,148.15,36058.0,122.4513,122.5753,121.8727,122.4679,36058.0
2017-09-20 10:00:00,148.1,148.16,147.5,147.96,78893.0,122.4265,122.4761,121.9305,122.3108,78893.0
2017-09-20 11:00:00,147.97,148.26,147.91,148.24,103151.0,122.3191,122.5588,122.2695,122.5423,103151.0
2017-09-20 12:00:00,148.23,148.25,147.96,148.03,98202.0,122.534,122.5505,122.3108,122.3687,98202.0
2017-09-20 13:00:00,148.04,148.08,147.68,147.83,51902.0,122.3769,122.41,122.0793,122.2033,51902.0
2017-09-20 14:00:00,147.82,147.82,147.27,147.51,60271.0,122.1951,122.1951,121.7404,121.9388,60271.0
2017-09-20 15:00:00,147.46,147.9,147.39,147.76,181965.0,121.8975,122.2612,121.8396,122.1455,181965.0
2017-09-21 09:30:00,147.76,148.1,147.55,147.58,49567.0,122.1455,122.4265,121.9719,121.9967,49567.0
2017-09-21 10:00:00,147.64,147.93,147.43,147.82,74993.0,122.0463,122.286,121.8727,122.1951,74993.0
2017-09-21 11:00:00,147.82,147.85,147.44,147.44,59635.0,122.1951,122.2199,121.8809,121.8809,59635.0
2017-09-21 12:00:00,147.46,147.59,147.31,147.36,51629.0,121.8975,122.0049,121.7735,121.8148,51629.0
2017-09-21 13:00:00,147.35,147.47,147.28,147.41,59579.0,121.8065,121.9057,121.7487,121.8561,59579.0
2017-09-21 14:00:00,147.42,147.53,147.29,147.48,57694.0,121.8644,121.9553,121.7569,121.914,57694.0
2017-09-21 15:00:00,147.49,147.8,147.31,147.38,169592.0,121.9223,122.1785,121.7735,121.8313,169592.0
2017-09-22 09:30:00,147.35,147.83,147.14,147.3,30172.0,121.8065,122.2033,121.6329,121.7652,30172.0
2017-09-22 10:00:00,147.35,147.92,147.32,147.66,95057.0,121.8065,122.2777,121.7817,122.0628,95057.0
2017-09-22 11:00:00,147.65,147.77,147.35,147.38,70113.0,122.0545,122.1537,121.8065,121.8313,70113.0
2017-09-22 12:00:00,147.39,147.69,147.37,147.53,73060.0,121.8396,122.0876,121.8231,121.9553,73060.0
2017-09-22 13:00:00,147.57,147.76,147.52,147.54,44470.0,121.9884,122.1455,121.9471,121.9636,44470.0
2017-09-22 14:00:00,147.57,147.63,147.46,147.5,68007.0,121.9884,122.038,121.8975,121.9305,68007.0
2017-09-22 15:00:00,147.5,147.59,147.32,147.41,156360.0,121.9305,122.0049,121.7817,121.8561,156360.0
2017-09-25 09:30:00,147.34,147.56,146.65,146.71,54919.0,121.7983,121.9801,121.2279,121.2775,54919.0
2017-09-25 10:00:00,146.77,146.98,146.23,146.52,112056.0,121.3271,121.5007,120.8807,121.1204,112056.0
2017-09-25 11:00:00,146.52,146.67,146.07,146.35,79737.0,121.1204,121.2444,120.7484,120.9799,79737.0
2017-09-25 12:00:00,146.39,146.71,146.15,146.45,74316.0,121.013,121.2775,120.8146,121.0626,74316.0
2017-09-25 13:00:00,146.42,146.81,146.41,146.77,39680.0,121.0378,121.3601,121.0295,121.3271,39680.0
2017-09-25 14:00:00,146.77,146.97,146.66,146.82,86415.0,121.3271,121.4924,121.2361,121.3684,86415.0
2017-09-25 15:00:00,146.83,147.24,146.82,147.08,156959.0,121.3767,121.7156,121.3684,121.5833,156959.0
2017-09-26 09:30:00,147.32,147.63,147.06,147.55,40894.0,121.7817,122.038,121.5668,121.9719,40894.0
2017-09-26 10:00:00,147.57,147.59,147.11,147.23,47659.0,121.9884,122.0049,121.6081,121.7073,47659.0
2017-09-26 11:00:00,147.26,147.41,146.98,147.01,46623.0,121.7321,121.8561,121.5007,121.5255,46623.0
2017-09-26 12:00:00,147.09,147.22,146.98,147.14,35553.0,121.5916,121.6991,121.5007,121.6329,35553.0
2017-09-26 13:00:00,147.17,147.46,147.12,147.41,32654.0,121.6577,121.8975,121.6164,121.8561,32654.0
2017-09-26 14:00:00,147.39,147.41,146.81,147.3,58436.0,121.8396,121.8561,121.3601,121.7652,58436.0
2017-09-26 15:00:00,147.31,147.52,146.95,147.14,142433.0,121.7735,121.9471,121.4759,121.6329,142433.0
2017-09-27 09:30:00,147.63,147.88,147.11,147.11,31104.0,122.038,122.2447,121.6081,121.6081,31104.0
2017-09-27 10:00:00,147.16,147.42,146.87,147.32,80905.0,121.6495,121.8644,121.4097,121.7817,80905.0
2017-09-27 11:00:00,147.3,147.7,147.19,147.56,74402.0,121.7652,122.0959,121.6743,121.9801,74402.0
2017-09-27 12:00:00,147.54,147.69,147.51,147.68,72952.0,121.9636,122.0876,121.9388,122.0793,72952.0
2017-09-27 13:00:00,147.68,147.81,147.62,147.8,72648.0,122.0793,122.1868,122.0297,122.1785,72648.0
2017-09-27 14:00:00,147.82,148.11,147.81,148.04,82231.0,122.1951,122.4348,122.1868,122.3769,82231.0
2017-09-27 15:00:00,148.06,148.1,147.63,147.84,214767.0,122.3935,122.4265,122.038,122.2116,214767.0
2017-09-28 09:30:00,146.9,147.08,146.43,146.63,57771.0,122.078,122.2276,121.6874,121.8536,57771.0
2017-09-28 10:00:00,146.66,147.6,146.61,147.21,91171.0,121.8786,122.6597,121.837,122.3356,91171.0
2017-09-28 11:00:00,147.24,147.39,147.03,147.22,43207.0,122.3606,122.4852,122.186,122.3439,43207.0
2017-09-28 12:00:00,147.24,147.42,147.05,147.19,39287.0,122.3606,122.5101,122.2027,122.319,39287.0
2017-09-28 13:00:00,147.19,147.31,147.09,147.23,33193.0,122.319,122.4187,122.2359,122.3523,33193.0
2017-09-28 14:00:00,147.23,147.23,146.87,147.0,50972.0,122.3523,122.3523,122.0531,122.1611,50972.0
2017-09-28 15:00:00,147.0,147.29,146.88,147.2,138626.0,122.1611,122.4021,122.0614,122.3273,138626.0
2017-09-29 09:30:00,146.95,147.41,146.62,147.39,60732.0,122.1196,122.5018,121.8453,122.4852,60732.0
2017-09-29 10:00:00,147.37,147.68,147.31,147.56,33416.0,122.4686,122.7262,122.4187,122.6265,33416.0
2017-09-29 11:00:00,147.56,147.72,147.48,147.56,29069.0,122.6265,122.7595,122.56,122.6265,29069.0
2017-09-29 12:00:00,147.55,147.78,147.5,147.63,24620.0,122.6182,122.8093,122.5766,122.6847,24620.0
2017-09-29 13:00:00,147.63,147.96,147.61,147.88,36762.0,122.6847,122.9589,122.668,122.8924,36762.0
2017-09-29 14:00:00,147.87,148.05,147.79,147.91,54265.0,122.8841,123.0337,122.8176,122.9174,54265.0
2017-09-29 15:00:00,147.9,148.05,147.82,147.94,191300.0,122.909,123.0337,122.8426,122.9423,191300.0
2017-10-02 09:30:00,148.18,148.5,147.97,148.31,110319.0,123.1417,123.4077,122.9672,123.2498,110319.0
2017-10-02 10:00:00,148.34,148.78,148.13,148.53,186937.0,123.2747,123.6403,123.1002,123.4326,186937.0
2017-10-02 11:00:00,148.55,149.08,148.47,148.95,73175.0,123.4492,123.8897,123.3827,123.7816,73175.0
2017-10-02 12:00:00,148.94,149.99,148.87,149.99,107565.0,123.7733,124.6459,123.7151,124.6459,107565.0
2017-10-02 13:00:00,149.97,150.0,149.66,149.82,83838.0,124.6293,124.6542,124.3717,124.5046,83838.0
2017-10-02 14:00:00,149.81,149.91,149.64,149.69,50040.0,124.4963,124.5794,124.355,124.3966,50040.0
2017-10-02 15:00:00,149.69,150.14,149.64,150.08,210752.0,124.3966,124.7705,124.355,124.7207,210752.0
2017-10-03 09:30:00,150.21,150.87,149.89,150.26,48066.0,124.8287,125.3772,124.5628,124.8703,48066.0
2017-10-03 10:00:00,150.33,150.6,150.17,150.34,90458.0,124.9284,125.1528,124.7955,124.9368,90458.0
2017-10-03 11:00:00,150.35,150.35,149.97,150.0,213559.0,124.9451,124.9451,124.6293,124.6542,213559.0
2017-10-03 12:00:00,150.01,150.08,149.82,149.9,104494.0,124.6625,124.7207,124.5046,124.5711,104494.0
2017-10-03 13:00:00,149.9,149.94,149.8,149.87,136229.0,124.5711,124.6043,124.488,124.5462,136229.0
2017-10-03 14:00:00,149.87,149.88,149.73,149.79,115590.0,124.5462,124.5545,124.4298,124.4797,115590.0
2017-10-03 15:00:00,149.81,149.9,149.58,149.79,264974.0,124.4963,124.5711,124.3052,124.4797,264974.0
2017-10-04 09:30:00,149.78,150.0,149.47,149.91,61189.0,124.4714,124.6542,124.2138,124.5794,61189.0
2017-10-04 10:00:00,149.95,150.11,149.67,149.83,195162.0,124.6126,124.7456,124.38,124.5129,195162.0
2017-10-04 11:00:00,149.83,150.15,149.72,150.15,135438.0,124.5129,124.7789,124.4215,124.7789,135438.0
2017-10-04 12:00:00,150.22,150.34,150.01,150.08,42529.0,124.837,124.9368,124.6625,124.7207,42529.0
2017-10-04 13:00:00,150.06,150.26,150.02,150.14,123539.0,124.7041,124.8703,124.6708,124.7705,123539.0
2017-10-04 14:00:00,150.14,150.23,150.08,150.12,169956.0,124.7705,124.8453,124.7207,124.7539,169956.0
2017-10-04 15:00:00,150.13,150.33,149.99,149.99,320192.0,124.7622,124.9284,124.6459,124.6459,320192.0
2017-10-05 09:30:00,150.08,151.24,149.82,150.81,95937.0,124.7207,125.6847,124.5046,125.3273,95937.0
2017-10-05 10:00:00,150.81,151.26,150.67,151.15,65357.0,125.3273,125.7013,125.211,125.6099,65357.0
2017-10-05 11:00:00,151.15,152.38,151.05,151.93,184223.0,125.6099,126.632,125.5268,126.2581,184223.0
2017-10-05 12:00:00,151.9,152.62,151.9,152.4,172207.0,126.2332,126.8315,126.2332,126.6487,172207.0
2017-10-05 13:00:00,152.36,152.41,151.54,151.78,100557.0,126.6154,126.657,125.934,126.1334,100557.0
2017-10-05 14:00:00,151.77,151.77,151.36,151.61,87255.0,126.1251,126.1251,125.7844,125.9922,87255.0
2017-10-05 15:00:00,151.65,151.71,151.24,151.47,176358.0,126.0254,126.0753,125.6847,125.8758,176358.0
2017-10-06 09:30:00,151.1,151.45,150.82,151.29,37022.0,125.5683,125.8592,125.3356,125.7262,37022.0
2017-10-06 10:00:00,151.36,151.61,151.16,151.23,41406.0,125.7844,125.9922,125.6182,125.6764,41406.0
2017-10-06 11:00:00,151.27,151.42,150.73,150.98,69268.0,125.7096,125.8343,125.2609,125.4686,69268.0
2017-10-06 12:00:00,150.95,151.08,150.78,151.0,49134.0,125.4437,125.5517,125.3024,125.4852,49134.0
2017-10-06 13:00:00,150.98,151.11,150.88,151.06,76385.0,125.4686,125.5766,125.3855,125.5351,76385.0
2017-10-06 14:00:00,151.06,151.56,151.06,151.46,53015.0,125.5351,125.9506,125.5351,125.8675,53015.0
2017-10-06 15:00:00,151.46,151.68,151.41,151.63,145517.0,125.8675,126.0503,125.8259,126.0088,145517.0
2017-10-09 09:30:00,152.1,152.25,151.48,151.74,34073.0,126.3994,126.524,125.8841,126.1002,34073.0
2017-10-09 10:00:00,151.81,152.24,151.74,152.24,47545.0,126.1584,126.5157,126.1002,126.5157,47545.0
2017-10-09 11:00:00,152.21,152.23,151.92,152.01,46672.0,126.4908,126.5074,126.2498,126.3246,46672.0
2017-10-09 12:00:00,152.0,152.11,151.92,152.02,40400.0,126.3163,126.4077,126.2498,126.3329,40400.0
2017-10-09 13:00:00,151.99,152.08,151.87,151.91,48830.0,126.3079,126.3827,126.2082,126.2415,48830.0
2017-10-09 14:00:00,151.94,151.94,151.26,151.27,60203.0,126.2664,126.2664,125.7013,125.7096,60203.0
2017-10-09 15:00:00,151.26,151.82,151.26,151.75,118692.0,125.7013,126.1667,125.7013,126.1085,118692.0
2017-10-10 09:30:00,152.5,152.5,151.49,151.93,67700.0,126.7318,126.7318,125.8924,126.2581,67700.0
2017-10-10 10:00:00,151.93,152.02,151.48,151.72,83170.0,126.2581,126.3329,125.8841,126.0836,83170.0
2017-10-10 11:00:00,151.72,151.93,151.52,151.67,103193.0,126.0836,126.2581,125.9174,126.042,103193.0
2017-10-10 12:00:00,151.68,151.78,151.54,151.58,81545.0,126.0503,126.1334,125.934,125.9672,81545.0
2017-10-10 13:00:00,151.58,151.67,151.38,151.59,74379.0,125.9672,126.042,125.801,125.9755,74379.0
2017-10-10 14:00:00,151.62,151.75,151.48,151.69,81610.0,126.0005,126.1085,125.8841,126.0586,81610.0
2017-10-10 15:00:00,151.69,151.7,151.46,151.62,171918.0,126.0586,126.0669,125.8675,126.0005,171918.0
2017-10-11 09:30:00,151.62,151.65,150.89,150.97,45181.0,126.0005,126.0254,125.3938,125.4603,45181.0
2017-10-11 10:00:00,150.95,151.53,150.87,151.11,80155.0,125.4437,125.9257,125.3772,125.5766,80155.0
2017-10-11 11:00:00,151.17,151.54,151.07,151.12,66977.0,125.6265,125.934,125.5434,125.585,66977.0
2017-10-11 12:00:00,151.13,151.37,151.07,151.21,60551.0,125.5933,125.7927,125.5434,125.6597,60551.0
2017-10-11 13:00:00,151.25,151.37,151.07,151.32,34352.0,125.693,125.7927,125.5434,125.7512,34352.0
2017-10-11 14:00:00,151.34,151.53,151.16,151.39,59631.0,125.7678,125.9257,125.6182,125.8093,59631.0
2017-10-11 15:00:00,151.39,151.55,151.21,151.38,189906.0,125.8093,125.9423,125.6597,125.801,189906.0
2017-10-12 09:30:00,151.26,151.91,151.04,151.91,23529.0,125.7013,126.2415,125.5185,126.2415,23529.0
2017-10-12 10:00:00,151.93,152.61,151.92,152.56,102407.0,126.2581,126.8232,126.2498,126.7816,102407.0
2017-10-12 11:00:00,152.52,152.84,152.22,152.83,97482.0,126.7484,127.0143,126.4991,127.006,97482.0
2017-10-12 12:00:00,152.81,152.98,152.64,152.87,41068.0,126.9894,127.1307,126.8481,127.0393,41068.0
2017-10-12 13:00:00,152.87,153.2,152.85,153.12,45985.0,127.0393,127.3135,127.0226,127.247,45985.0
2017-10-12 14:00:00,153.14,153.35,153.0,153.08,92587.0,127.2636,127.4381,127.1473,127.2138,92587.0
2017-10-12 15:00:00,153.04,153.33,152.97,153.24,145400.0,127.1805,127.4215,127.1224,127.3467,145400.0
2017-10-13 09:30:00,154.0,154.38,153.41,153.41,45347.0,127.9783,128.2941,127.488,127.488,45347.0
2017-10-13 10:00:00,153.32,153.83,153.01,153.07,59601.0,127.4132,127.837,127.1556,127.2055,59601.0
2017-10-13 11:00:00,153.1,153.35,152.96,153.1,65680.0,127.2304,127.4381,127.114,127.2304,65680.0
2017-10-13 12:00:00,153.07,153.14,152.96,153.07,37155.0,127.2055,127.2636,127.114,127.2055,37155.0
2017-10-13 13:00:00,153.07,153.13,152.86,153.02,49216.0,127.2055,127.2553,127.0309,127.1639,49216.0
2017-10-13 14:00:00,153.03,153.1,152.89,153.01,31761.0,127.1722,127.2304,127.0559,127.1556,31761.0
2017-10-13 15:00:00,153.03,153.21,152.68,152.83,141115.0,127.1722,127.3218,126.8814,127.006,141115.0
2017-10-16 09:30:00,153.47,153.78,153.13,153.24,27143.0,127.5379,127.7955,127.2553,127.3467,27143.0
2017-10-16 10:00:00,153.24,153.45,153.02,153.31,32664.0,127.3467,127.5212,127.1639,127.4049,32664.0
2017-10-16 11:00:00,153.31,153.41,153.22,153.31,55201.0,127.4049,127.488,127.3301,127.4049,55201.0
2017-10-16 12:00:00,153.3,153.47,153.16,153.47,45994.0,127.3966,127.5379,127.2802,127.5379,45994.0
2017-10-16 13:00:00,153.45,153.8,153.39,153.43,26104.0,127.5212,127.8121,127.4714,127.5046,26104.0
2017-10-16 14:00:00,153.44,153.63,153.33,153.42,38273.0,127.5129,127.6708,127.4215,127.4963,38273.0
2017-10-16 15:00:00,153.42,153.53,153.31,153.43,107192.0,127.4963,127.5877,127.4049,127.5046,107192.0
2017-10-17 09:30:00,153.04,153.39,152.94,153.22,30334.0,127.1805,127.4714,127.0974,127.3301,30334.0
2017-10-17 10:00:00,153.18,153.32,152.66,152.82,56130.0,127.2969,127.4132,126.8647,126.9977,56130.0
2017-10-17 11:00:00,152.79,152.99,152.65,152.89,65420.0,126.9728,127.139,126.8564,127.0559,65420.0
2017-10-17 12:00:00,152.87,153.02,152.69,153.0,51300.0,127.0393,127.1639,126.8897,127.1473,51300.0
2017-10-17 13:00:00,152.99,153.36,152.94,153.03,61131.0,127.139,127.4465,127.0974,127.1722,61131.0
2017-10-17 14:00:00,153.07,153.38,152.97,153.06,65641.0,127.2055,127.4631,127.1224,127.1971,65641.0
2017-10-17 15:00:00,153.06,153.21,152.95,153.09,118913.0,127.1971,127.3218,127.1057,127.2221,118913.0
2017-10-18 09:30:00,153.24,153.42,152.73,152.92,60162.0,127.3467,127.4963,126.9229,127.0808,60162.0
2017-10-18 10:00:00,152.91,154.28,152.89,153.93,83293.0,127.0725,128.211,127.0559,127.9201,83293.0
2017-10-18 11:00:00,153.96,153.97,153.57,153.8,51008.0,127.9451,127.9534,127.621,127.8121,51008.0
2017-10-18 12:00:00,153.84,153.94,153.73,153.89,46901.0,127.8453,127.9285,127.7539,127.8869,46901.0
2017-10-18 13:00:00,153.93,154.27,153.8,154.21,44201.0,127.9201,128.2027,127.8121,128.1528,44201.0
2017-10-18 14:00:00,154.22,154.39,154.06,154.11,62616.0,128.1611,128.3024,128.0282,128.0697,62616.0
2017-10-18 15:00:00,154.14,154.17,153.71,153.74,111752.0,128.0947,128.1196,127.7373,127.7622,111752.0
2017-10-19 09:30:00,153.29,153.45,152.67,153.22,64574.0,127.3883,127.5212,126.873,127.3301,64574.0
2017-10-19 10:00:00,153.27,153.68,152.91,153.68,46897.0,127.3717,127.7124,127.0725,127.7124,46897.0
2017-10-19 11:00:00,153.72,153.75,153.28,153.35,96917.0,127.7456,127.7706,127.38,127.4381,96917.0
2017-10-19 12:00:00,153.33,153.63,153.32,153.36,60969.0,127.4215,127.6708,127.4132,127.4465,60969.0
2017-10-19 13:00:00,153.36,153.59,153.23,153.26,77093.0,127.4465,127.6376,127.3384,127.3634,77093.0
2017-10-19 14:00:00,153.28,153.75,153.28,153.62,68693.0,127.38,127.7706,127.38,127.6625,68693.0
2017-10-19 15:00:00,153.62,153.74,153.31,153.49,166405.0,127.6625,127.7622,127.4049,127.5545,166405.0
2017-10-20 09:30:00,154.34,154.69,153.9,154.19,99865.0,128.2609,128.5517,127.8952,128.1362,99865.0
2017-10-20 10:00:00,154.13,154.29,153.87,154.29,105759.0,128.0863,128.2193,127.8703,128.2193,105759.0
2017-10-20 11:00:00,154.3,154.38,153.83,153.88,124610.0,128.2276,128.2941,127.837,127.8786,124610.0
2017-10-20 12:00:00,153.91,154.3,153.87,154.16,184680.0,127.9035,128.2276,127.8703,128.1113,184680.0
2017-10-20 13:00:00,154.18,155.07,154.1,154.72,140189.0,128.1279,128.8675,128.0614,128.5767,140189.0
2017-10-20 14:00:00,154.66,155.12,154.65,154.91,110897.0,128.5268,128.9091,128.5185,128.7345,110897.0
2017-10-20 15:00:00,154.92,155.03,154.72,155.01,257555.0,128.7429,128.8343,128.5767,128.8177,257555.0
2017-10-23 09:30:00,149.35,155.34,148.44,154.35,290069.0,124.114,129.0919,123.3578,128.2692,290069.0
2017-10-23 10:00:00,154.27,155.25,152.59,154.83,446881.0,128.2027,129.0171,126.8066,128.6681,446881.0
2017-10-23 11:00:00,154.82,157.28,154.64,156.96,216535.0,128.6598,130.7041,128.5102,130.4382,216535.0
2017-10-23 12:00:00,156.99,157.25,156.59,156.9,174873.0,130.4631,130.6792,130.1307,130.3883,174873.0
2017-10-23 13:00:00,156.84,157.01,156.56,156.86,95502.0,130.3384,130.4797,130.1057,130.3551,95502.0
2017-10-23 14:00:00,156.91,156.91,155.6,155.88,190707.0,130.3966,130.3966,129.308,129.5406,190707.0
2017-10-23 15:00:00,155.82,156.09,155.27,155.48,402649.0,129.4908,129.7152,129.0337,129.2082,402649.0
2017-10-24 09:30:00,156.54,158.13,156.0,156.38,236350.0,130.0891,131.4105,129.6404,129.9562,236350.0
2017-10-24 10:00:00,156.37,157.45,156.21,156.9,253731.0,129.9478,130.8454,129.8149,130.3883,253731.0
2017-10-24 11:00:00,156.89,157.33,156.64,157.14,130429.0,130.38,130.7456,130.1722,130.5877,130429.0
2017-10-24 12:00:00,157.12,157.98,156.84,157.86,284883.0,130.5711,131.2858,130.3384,131.1861,284883.0
2017-10-24 13:00:00,157.86,158.26,157.62,157.97,243915.0,131.1861,131.5185,130.9866,131.2775,243915.0
2017-10-24 14:00:00,157.97,159.36,157.92,158.91,195622.0,131.2775,132.4326,131.2359,132.0587,195622.0
2017-10-24 15:00:00,158.91,159.17,158.28,158.43,374684.0,132.0587,132.2747,131.5351,131.6598,374684.0
2017-10-25 09:30:00,158.17,158.21,156.72,157.0,74123.0,131.4437,131.4769,130.2387,130.4714,74123.0
2017-10-25 10:00:00,156.98,157.27,156.8,156.84,180210.0,130.4548,130.6958,130.3052,130.3384,180210.0
2017-10-25 11:00:00,156.86,157.16,156.05,156.5,267716.0,130.3551,130.6044,129.6819,130.0559,267716.0
2017-10-25 12:00:00,156.49,156.68,156.16,156.54,231707.0,130.0476,130.2055,129.7733,130.0891,231707.0
2017-10-25 13:00:00,156.5,157.3,156.4,157.22,69549.0,130.0559,130.7207,129.9728,130.6542,69549.0
2017-10-25 14:00:00,157.23,157.92,157.14,157.53,107629.0,130.6625,131.2359,130.5877,130.9118,107629.0
2017-10-25 15:00:00,157.53,157.8,157.45,157.55,196108.0,130.9118,131.1362,130.8454,130.9285,196108.0
2017-10-26 09:30:00,158.67,158.98,158.26,158.4,54436.0,131.8592,132.1168,131.5185,131.6348,54436.0
2017-10-26 10:00:00,158.3,158.3,157.95,157.99,38504.0,131.5517,131.5517,131.2609,131.2941,38504.0
2017-10-26 11:00:00,157.94,158.16,157.5,157.71,93281.0,131.2526,131.4354,130.8869,131.0614,93281.0
2017-10-26 12:00:00,157.71,157.99,157.54,157.62,43756.0,131.0614,131.2941,130.9202,130.9866,43756.0
2017-10-26 13:00:00,157.63,157.9,157.56,157.64,38666.0,130.9949,131.2193,130.9368,131.0033,38666.0
2017-10-26 14:00:00,157.68,157.73,157.43,157.55,116881.0,131.0365,131.078,130.8287,130.9285,116881.0
2017-10-26 15:00:00,157.54,157.75,157.48,157.51,176737.0,130.9202,131.0947,130.8703,130.8952,176737.0
2017-10-27 09:30:00,157.5,157.99,157.5,157.92,72939.0,130.8869,131.2941,130.8869,131.2359,72939.0
2017-10-27 10:00:00,157.9,158.1,157.48,157.62,106773.0,131.2193,131.3855,130.8703,130.9866,106773.0
2017-10-27 11:00:00,157.65,157.98,157.5,157.92,99614.0,131.0116,131.2858,130.8869,131.2359,99614.0
2017-10-27 12:00:00,157.96,159.12,157.96,159.08,137247.0,131.2692,132.2332,131.2692,132.1999,137247.0
2017-10-27 13:00:00,159.05,159.1,158.53,158.62,83150.0,132.175,132.2166,131.7429,131.8177,83150.0
2017-10-27 14:00:00,158.6,158.85,158.49,158.67,96127.0,131.801,132.0088,131.7096,131.8592,96127.0
2017-10-27 15:00:00,158.64,159.07,158.56,159.05,260026.0,131.8343,132.1916,131.7678,132.175,260026.0
2017-10-30 09:30:00,158.45,158.86,158.05,158.24,51556.0,131.6764,132.0171,131.344,131.5019,51556.0
2017-10-30 10:00:00,158.24,158.35,157.62,157.97,100372.0,131.5019,131.5933,130.9866,131.2775,100372.0
2017-10-30 11:00:00,157.96,158.12,157.54,157.66,102835.0,131.2692,131.4021,130.9202,131.0199,102835.0
2017-10-30 12:00:00,157.72,158.18,157.56,158.14,66275.0,131.0697,131.452,130.9368,131.4188,66275.0
2017-10-30 13:00:00,158.15,158.2,157.88,157.95,78805.0,131.4271,131.4686,131.2027,131.2609,78805.0
2017-10-30 14:00:00,157.89,158.46,157.89,158.37,91910.0,131.211,131.6847,131.211,131.6099,91910.0
2017-10-30 15:00:00,158.43,158.43,157.33,157.35,237245.0,131.6598,131.6598,130.7456,130.7623,237245.0
2017-10-31 09:30:00,157.59,157.73,157.14,157.46,42330.0,130.9617,131.078,130.5877,130.8537,42330.0
2017-10-31 10:00:00,157.47,157.49,156.98,156.98,67041.0,130.862,130.8786,130.4548,130.4548,67041.0
2017-10-31 11:00:00,156.99,157.64,156.92,157.64,62418.0,130.4631,131.0033,130.4049,131.0033,62418.0
2017-10-31 12:00:00,157.65,157.86,157.4,157.85,31031.0,131.0116,131.1861,130.8038,131.1778,31031.0
2017-10-31 13:00:00,157.88,157.88,157.6,157.65,39297.0,131.2027,131.2027,130.97,131.0116,39297.0
2017-10-31 14:00:00,157.62,157.65,157.19,157.37,51967.0,130.9866,131.0116,130.6293,130.7789,51967.0
2017-10-31 15:00:00,157.37,157.41,156.5,156.53,209319.0,130.7789,130.8121,130.0559,130.0808,209319.0
2017-11-01 09:30:00,156.96,157.03,155.4,156.0,197379.0,130.4382,130.4963,129.1418,129.6404,197379.0
2017-11-01 10:00:00,155.98,156.2,155.63,155.7,271954.0,129.6237,129.8066,129.3329,129.3911,271954.0
2017-11-01 11:00:00,155.71,155.95,155.38,155.83,232338.0,129.3994,129.5988,129.1251,129.4991,232338.0
2017-11-01 12:00:00,155.89,156.17,155.58,155.7,86742.0,129.549,129.7816,129.2913,129.3911,86742.0
2017-11-01 13:00:00,155.72,155.78,155.57,155.58,74176.0,129.4077,129.4575,129.283,129.2913,74176.0
2017-11-01 14:00:00,155.57,155.79,155.52,155.58,105755.0,129.283,129.4659,129.2415,129.2913,105755.0
2017-11-01 15:00:00,155.56,155.66,154.97,155.1,323790.0,129.2747,129.3578,128.7844,128.8924,323790.0
2017-11-02 09:30:00,155.42,155.86,155.21,155.67,54621.0,129.1584,129.524,128.9839,129.3661,54621.0
2017-11-02 10:00:00,155.68,155.81,154.69,155.1,127641.0,129.3744,129.4825,128.5517,128.8924,127641.0
2017-11-02 11:00:00,155.15,155.52,154.76,155.49,68189.0,128.934,129.2415,128.6099,129.2165,68189.0
2017-11-02 12:00:00,155.47,156.12,155.46,156.12,44357.0,129.1999,129.7401,129.1916,129.7401,44357.0
2017-11-02 13:00:00,156.13,156.49,156.06,156.43,88726.0,129.7484,130.0476,129.6902,129.9977,88726.0
2017-11-02 14:00:00,156.43,156.87,156.35,156.5,71658.0,129.9977,130.3634,129.9312,130.0559,71658.0
2017-11-02 15:00:00,156.51,157.01,156.36,156.98,185235.0,130.0642,130.4797,129.9395,130.4548,185235.0
2017-11-03 09:30:00,156.99,156.99,156.2,156.64,51537.0,130.4631,130.4631,129.8066,130.1722,51537.0
2017-11-03 10:00:00,156.63,157.32,156.63,157.06,56963.0,130.1639,130.7373,130.1639,130.5213,56963.0
2017-11-03 11:00:00,157.06,157.5,157.03,157.43,76447.0,130.5213,130.8869,130.4963,130.8287,76447.0
2017-11-03 12:00:00,157.41,157.59,157.18,157.41,39611.0,130.8121,130.9617,130.621,130.8121,39611.0
2017-11-03 13:00:00,157.41,157.47,157.2,157.38,48639.0,130.8121,130.862,130.6376,130.7872,48639.0
2017-11-03 14:00:00,157.4,157.59,157.09,157.27,61366.0,130.8038,130.9617,130.5462,130.6958,61366.0
2017-11-03 15:00:00,157.25,157.59,157.12,157.3,166455.0,130.6792,130.9617,130.5711,130.7207,166455.0
2017-11-06 09:30:00,157.5,157.61,156.6,156.97,65155.0,130.8869,130.9783,130.139,130.4465,65155.0
2017-11-06 10:00:00,157.09,158.18,156.9,157.9,115708.0,130.5462,131.452,130.3883,131.2193,115708.0
2017-11-06 11:00:00,157.86,158.23,157.74,157.81,101785.0,131.1861,131.4936,131.0864,131.1445,101785.0
2017-11-06 12:00:00,157.8,158.14,157.79,158.03,77562.0,131.1362,131.4188,131.1279,131.3274,77562.0
2017-11-06 13:00:00,158.0,158.07,157.77,157.85,36153.0,131.3024,131.3606,131.1113,131.1778,36153.0
2017-11-06 14:00:00,157.85,158.06,157.71,157.99,62234.0,131.1778,131.3523,131.0614,131.2941,62234.0
2017-11-06 15:00:00,157.96,158.08,157.88,157.99,153663.0,131.2692,131.3689,131.2027,131.2941,153663.0
2017-11-07 09:30:00,157.98,158.42,157.63,158.04,28423.0,131.2858,131.6515,130.9949,131.3357,28423.0
2017-11-07 10:00:00,157.99,158.2,157.62,157.97,37863.0,131.2941,131.4686,130.9866,131.2775,37863.0
2017-11-07 11:00:00,157.94,158.14,157.57,157.81,45654.0,131.2526,131.4188,130.9451,131.1445,45654.0
2017-11-07 12:00:00,157.82,158.0,157.52,157.69,30552.0,131.1528,131.3024,130.9035,131.0448,30552.0
2017-11-07 13:00:00,157.72,157.83,157.53,157.6,30773.0,131.0697,131.1611,130.9118,130.97,30773.0
2017-11-07 14:00:00,157.58,157.68,157.25,157.62,49463.0,130.9534,131.0365,130.6792,130.9866,49463.0
2017-11-07 15:00:00,157.65,157.86,157.45,157.83,83502.0,131.0116,131.1861,130.8454,131.1611,83502.0
2017-11-08 09:30:00,157.29,157.96,157.16,157.37,20759.0,130.7124,131.2692,130.6044,130.7789,20759.0
2017-11-08 10:00:00,157.36,157.88,157.12,157.67,31394.0,130.7706,131.2027,130.5711,131.0282,31394.0
2017-11-08 11:00:00,157.67,157.89,157.43,157.62,37737.0,131.0282,131.211,130.8287,130.9866,37737.0
2017-11-08 12:00:00,157.73,157.74,157.35,157.46,17223.0,131.078,131.0864,130.7623,130.8537,17223.0
2017-11-08 13:00:00,157.5,157.55,157.38,157.46,21483.0,130.8869,130.9285,130.7872,130.8537,21483.0
2017-11-08 14:00:00,157.46,157.67,157.45,157.62,35392.0,130.8537,131.0282,130.8454,130.9866,35392.0
2017-11-08 15:00:00,157.67,157.81,157.58,157.66,78519.0,131.0282,131.1445,130.9534,131.0199,78519.0
2017-11-09 09:30:00,156.77,156.83,155.74,156.09,58156.0,130.2803,130.3301,129.4243,129.7152,58156.0
2017-11-09 10:00:00,156.21,156.6,155.94,156.6,60243.0,129.8149,130.139,129.5905,130.139,60243.0
2017-11-09 11:00:00,156.63,156.64,155.6,156.06,228663.0,130.1639,130.1722,129.308,129.6902,228663.0
2017-11-09 12:00:00,156.02,156.06,155.22,155.69,182568.0,129.657,129.6902,128.9922,129.3827,182568.0
2017-11-09 13:00:00,155.69,156.37,155.47,155.85,68840.0,129.3827,129.9478,129.1999,129.5157,68840.0
2017-11-09 14:00:00,155.9,156.2,155.85,156.11,85215.0,129.5573,129.8066,129.5157,129.7318,85215.0
2017-11-09 15:00:00,156.11,156.71,156.06,156.36,186008.0,129.7318,130.2304,129.6902,129.9395,186008.0
2017-11-10 09:30:00,155.76,157.01,155.72,156.8,69416.0,129.4409,130.4797,129.4077,130.3052,69416.0
2017-11-10 10:00:00,156.7,157.42,156.57,156.72,55962.0,130.2221,130.8204,130.1141,130.2387,55962.0
2017-11-10 11:00:00,156.72,156.87,156.48,156.53,36880.0,130.2387,130.3634,130.0393,130.0808,36880.0
2017-11-10 12:00:00,156.58,156.98,156.57,156.66,15112.0,130.1224,130.4548,130.1141,130.1888,15112.0
2017-11-10 13:00:00,156.65,156.88,156.58,156.77,25944.0,130.1805,130.3717,130.1224,130.2803,25944.0
2017-11-10 14:00:00,156.79,157.26,156.79,157.26,40465.0,130.2969,130.6875,130.2969,130.6875,40465.0
2017-11-10 15:00:00,157.23,157.32,156.97,157.15,151535.0,130.6625,130.7373,130.4465,130.5961,151535.0
2017-11-13 09:30:00,156.29,156.99,156.05,156.89,40339.0,129.8814,130.4631,129.6819,130.38,40339.0
2017-11-13 10:00:00,157.04,157.47,156.85,157.42,66229.0,130.5046,130.862,130.3467,130.8204,66229.0
2017-11-13 11:00:00,157.44,158.08,157.18,157.75,111556.0,130.837,131.3689,130.621,131.0947,111556.0
2017-11-13 12:00:00,157.79,157.97,157.62,157.74,52623.0,131.1279,131.2775,130.9866,131.0864,52623.0
2017-11-13 13:00:00,157.76,157.76,157.37,157.7,75466.0,131.103,131.103,130.7789,131.0531,75466.0
2017-11-13 14:00:00,157.65,157.65,157.09,157.22,73326.0,131.0116,131.0116,130.5462,130.6542,73326.0
2017-11-13 15:00:00,157.21,157.73,157.21,157.6,229804.0,130.6459,131.078,130.6459,130.97,229804.0
2017-11-14 09:30:00,156.56,157.46,156.33,157.14,56508.0,130.1057,130.8537,129.9146,130.5877,56508.0
2017-11-14 10:00:00,157.17,158.31,157.0,158.02,101917.0,130.6127,131.56,130.4714,131.319,101917.0
2017-11-14 11:00:00,158.07,158.4,157.91,158.4,112301.0,131.3606,131.6348,131.2276,131.6348,112301.0
2017-11-14 12:00:00,158.31,158.53,157.98,158.19,99131.0,131.56,131.7429,131.2858,131.4603,99131.0
2017-11-14 13:00:00,158.11,158.46,157.83,158.2,44892.0,131.3938,131.6847,131.1611,131.4686,44892.0
2017-11-14 14:00:00,158.24,158.42,158.18,158.22,55213.0,131.5019,131.6515,131.452,131.4853,55213.0
2017-11-14 15:00:00,158.24,158.68,157.96,158.53,182549.0,131.5019,131.8675,131.2692,131.7429,182549.0
2017-11-15 09:30:00,157.83,157.83,156.01,156.61,44019.0,131.1611,131.1611,129.6487,130.1473,44019.0
2017-11-15 10:00:00,156.55,156.95,156.26,156.95,74442.0,130.0974,130.4298,129.8564,130.4298,74442.0
2017-11-15 11:00:00,156.9,156.9,156.35,156.53,83956.0,130.3883,130.3883,129.9312,130.0808,83956.0
2017-11-15 12:00:00,156.5,156.52,155.8,156.01,77652.0,130.0559,130.0725,129.4742,129.6487,77652.0
2017-11-15 13:00:00,156.03,156.04,155.42,155.61,56953.0,129.6653,129.6736,129.1584,129.3163,56953.0
2017-11-15 14:00:00,155.59,155.74,155.36,155.68,71203.0,129.2996,129.4243,129.1085,129.3744,71203.0
2017-11-15 15:00:00,155.67,156.09,155.64,155.87,200237.0,129.3661,129.7152,129.3412,129.5323,200237.0
2017-11-16 09:30:00,156.12,157.0,155.84,157.0,53342.0,129.7401,130.4714,129.5074,130.4714,53342.0
2017-11-16 10:00:00,156.94,157.57,156.81,157.16,60198.0,130.4215,130.9451,130.3135,130.6044,60198.0
2017-11-16 11:00:00,157.18,158.21,157.13,158.08,105598.0,130.621,131.4769,130.5794,131.3689,105598.0
2017-11-16 12:00:00,158.08,158.18,157.83,158.15,47726.0,131.3689,131.452,131.1611,131.4271,47726.0
2017-11-16 13:00:00,158.18,158.43,157.81,157.82,40619.0,131.452,131.6598,131.1445,131.1528,40619.0
2017-11-16 14:00:00,157.84,158.07,157.75,157.78,52671.0,131.1695,131.3606,131.0947,131.1196,52671.0
2017-11-16 15:00:00,157.81,158.03,157.53,157.91,208886.0,131.1445,131.3274,130.9118,131.2276,208886.0
2017-11-17 09:30:00,156.97,157.65,156.48,157.03,65977.0,130.4465,131.0116,130.0393,130.4963,65977.0
2017-11-17 10:00:00,157.13,157.42,156.77,157.09,68914.0,130.5794,130.8204,130.2803,130.5462,68914.0
2017-11-17 11:00:00,157.09,157.38,156.79,157.15,40998.0,130.5462,130.7872,130.2969,130.5961,40998.0
2017-11-17 12:00:00,157.16,157.42,157.11,157.41,34305.0,130.6044,130.8204,130.5628,130.8121,34305.0
2017-11-17 13:00:00,157.4,157.57,157.14,157.17,29635.0,130.8038,130.9451,130.5877,130.6127,29635.0
2017-11-17 14:00:00,157.17,157.58,156.92,157.47,54910.0,130.6127,130.9534,130.4049,130.862,54910.0
2017-11-17 15:00:00,157.51,157.55,157.13,157.14,158385.0,130.8952,130.9285,130.5794,130.5877,158385.0
2017-11-20 09:30:00,157.54,158.39,157.05,158.27,42675.0,130.9202,131.6265,130.5129,131.5268,42675.0
2017-11-20 10:00:00,158.25,158.96,158.05,158.9,56223.0,131.5102,132.1002,131.344,132.0503,56223.0
2017-11-20 11:00:00,158.94,159.59,158.94,159.22,91581.0,132.0836,132.6238,132.0836,132.3163,91581.0
2017-11-20 12:00:00,159.21,159.5,159.21,159.37,33948.0,132.308,132.549,132.308,132.4409,33948.0
2017-11-20 13:00:00,159.39,159.4,159.0,159.03,58589.0,132.4576,132.4659,132.1335,132.1584,58589.0
2017-11-20 14:00:00,159.06,159.19,158.95,159.01,72591.0,132.1833,132.2913,132.0919,132.1418,72591.0
2017-11-20 15:00:00,159.02,159.04,158.78,158.85,128011.0,132.1501,132.1667,131.9506,132.0088,128011.0
2017-11-21 09:30:00,159.09,159.62,159.01,159.5,33570.0,132.2082,132.6487,132.1418,132.549,33570.0
2017-11-21 10:00:00,159.48,159.71,159.05,159.59,58541.0,132.5323,132.7235,132.175,132.6238,58541.0
2017-11-21 11:00:00,159.59,159.7,159.29,159.48,62781.0,132.6238,132.7152,132.3745,132.5323,62781.0
2017-11-21 12:00:00,159.46,159.56,159.21,159.51,44437.0,132.5157,132.5988,132.308,132.5573,44437.0
2017-11-21 13:00:00,159.54,159.96,159.38,159.56,47655.0,132.5822,132.9312,132.4492,132.5988,47655.0
2017-11-21 14:00:00,159.55,159.64,159.27,159.39,56455.0,132.5905,132.6653,132.3578,132.4576,56455.0
2017-11-21 15:00:00,159.38,159.45,159.17,159.41,138469.0,132.4492,132.5074,132.2747,132.4742,138469.0
2017-11-22 09:30:00,159.3,159.48,158.84,158.84,47099.0,132.3828,132.5323,132.0005,132.0005,47099.0
2017-11-22 10:00:00,158.83,159.87,158.36,159.66,102811.0,131.9922,132.8564,131.6016,132.6819,102811.0
2017-11-22 11:00:00,159.69,159.83,159.43,159.66,59999.0,132.7069,132.8232,132.4908,132.6819,59999.0
2017-11-22 12:00:00,159.66,159.77,159.16,159.24,58847.0,132.6819,132.7733,132.2664,132.3329,58847.0
2017-11-22 13:00:00,159.21,159.42,159.02,159.18,27494.0,132.308,132.4825,132.1501,132.283,27494.0
2017-11-22 14:00:00,159.25,159.72,158.91,159.69,59483.0,132.3412,132.7318,132.0587,132.7069,59483.0
2017-11-22 15:00:00,159.68,159.75,159.57,159.61,113320.0,132.6986,132.7567,132.6071,132.6404,113320.0
2017-11-24 09:30:00,160.0,160.33,159.68,159.72,53424.0,132.9645,133.2387,132.6986,132.7318,53424.0
2017-11-24 10:00:00,159.74,160.47,159.65,160.15,64881.0,132.7484,133.3551,132.6736,133.0891,64881.0
2017-11-24 11:00:00,160.17,160.26,160.0,160.09,43195.0,133.1058,133.1805,132.9645,133.0393,43195.0
2017-11-24 12:00:00,160.07,160.12,159.78,159.91,75720.0,133.0227,133.0642,132.7817,132.8897,75720.0
2017-11-27 09:30:00,160.08,160.62,159.85,160.3,47469.0,133.031,133.4797,132.8398,133.2138,47469.0
2017-11-27 10:00:00,160.3,160.57,160.04,160.44,77879.0,133.2138,133.4382,132.9977,133.3301,77879.0
2017-11-27 11:00:00,160.45,160.73,160.21,160.57,49983.0,133.3384,133.5711,133.139,133.4382,49983.0
2017-11-27 12:00:00,160.6,160.68,160.33,160.34,28535.0,133.4631,133.5296,133.2387,133.247,28535.0
2017-11-27 13:00:00,160.36,160.49,160.23,160.4,29789.0,133.2637,133.3717,133.1556,133.2969,29789.0
2017-11-27 14:00:00,160.4,160.81,160.37,160.81,44309.0,133.2969,133.6376,133.272,133.6376,44309.0
2017-11-27 15:00:00,160.78,161.1,160.74,160.83,195747.0,133.6127,133.8786,133.5794,133.6542,195747.0
2017-11-28 09:30:00,161.25,163.06,160.76,162.35,114036.0,134.0033,135.5074,133.5961,134.9174,114036.0
2017-11-28 10:00:00,162.35,163.1,162.29,162.55,110603.0,134.9174,135.5407,134.8675,135.0836,110603.0
2017-11-28 11:00:00,162.57,163.2,162.34,162.71,151691.0,135.1002,135.6238,134.9091,135.2166,151691.0
2017-11-28 12:00:00,162.69,163.4,162.51,163.4,113299.0,135.1999,135.79,135.0504,135.79,113299.0
2017-11-28 13:00:00,163.43,163.64,162.72,162.74,114269.0,135.8149,135.9894,135.2249,135.2415,114269.0
2017-11-28 14:00:00,162.76,163.82,162.7,163.73,113323.0,135.2581,136.139,135.2083,136.0642,113323.0
2017-11-28 15:00:00,163.77,164.54,163.71,164.49,228418.0,136.0975,136.7373,136.0476,136.6958,228418.0
2017-11-29 09:30:00,164.5,164.97,163.28,164.53,59491.0,136.7041,137.0947,135.6903,136.729,59491.0
2017-11-29 10:00:00,164.61,164.68,163.82,164.46,105862.0,136.7955,136.8537,136.139,136.6709,105862.0
2017-11-29 11:00:00,164.43,164.63,164.13,164.41,69189.0,136.6459,136.8121,136.3966,136.6293,69189.0
2017-11-29 12:00:00,164.37,165.81,164.25,165.33,117390.0,136.5961,137.7928,136.4963,137.3939,117390.0
2017-11-29 13:00:00,165.33,165.8,165.03,165.69,102712.0,137.3939,137.7844,137.1446,137.693,102712.0
2017-11-29 14:00:00,165.66,166.06,165.17,165.22,103564.0,137.6681,138.0005,137.2609,137.3024,103564.0
2017-11-29 15:00:00,165.26,165.93,165.14,165.87,253867.0,137.3357,137.8925,137.236,137.8426,253867.0
2017-11-30 09:30:00,166.33,166.76,165.95,166.05,103393.0,138.2249,138.5822,137.9091,137.9922,103393.0
2017-11-30 10:00:00,166.09,166.81,165.87,166.7,91197.0,138.0254,138.6238,137.8426,138.5324,91197.0
2017-11-30 11:00:00,166.61,167.56,166.51,166.71,140735.0,138.4576,139.2471,138.3745,138.5407,140735.0
2017-11-30 12:00:00,166.74,168.85,166.74,168.52,147363.0,138.5656,140.3191,138.5656,140.0448,147363.0
2017-11-30 13:00:00,168.6,168.77,167.45,167.84,90934.0,140.1113,140.2526,139.1556,139.4797,90934.0
2017-11-30 14:00:00,167.86,168.41,167.73,168.37,170396.0,139.4964,139.9534,139.3883,139.9202,170396.0
2017-11-30 15:00:00,168.34,169.52,168.1,169.26,438026.0,139.8953,140.8759,139.6958,140.6598,438026.0
2017-12-01 09:30:00,169.31,169.69,168.12,168.67,103109.0,140.7014,141.0171,139.7124,140.1695,103109.0
2017-12-01 10:00:00,168.74,168.74,166.26,166.32,272907.0,140.2277,140.2277,138.1667,138.2166,272907.0
2017-12-01 11:00:00,166.4,166.4,162.56,164.57,262670.0,138.2831,138.2831,135.0919,136.7623,262670.0
2017-12-01 12:00:00,164.69,165.16,164.3,164.74,158213.0,136.862,137.2526,136.5379,136.9036,158213.0
2017-12-01 13:00:00,164.69,164.82,164.13,164.6,148477.0,136.862,136.97,136.3966,136.7872,148477.0
2017-12-01 14:00:00,164.6,164.72,164.1,164.52,120151.0,136.7872,136.8869,136.3717,136.7207,120151.0
2017-12-01 15:00:00,164.47,165.45,164.23,164.93,334476.0,136.6792,137.4936,136.4797,137.0614,334476.0
2017-12-04 09:30:00,166.9,168.27,166.5,167.88,170728.0,138.6986,139.8371,138.3662,139.513,170728.0
2017-12-04 10:00:00,167.87,168.9,167.0,168.3,193708.0,139.5047,140.3606,138.7817,139.862,193708.0
2017-12-04 11:00:00,168.29,168.62,167.69,168.3,174984.0,139.8537,140.1279,139.3551,139.862,174984.0
2017-12-04 12:00:00,168.34,168.41,167.55,167.72,150610.0,139.8953,139.9534,139.2387,139.38,150610.0
2017-12-04 13:00:00,167.74,168.29,167.6,167.78,135748.0,139.3966,139.8537,139.2803,139.4299,135748.0
2017-12-04 14:00:00,167.73,167.77,167.02,167.44,139359.0,139.3883,139.4216,138.7983,139.1473,139359.0
2017-12-04 15:00:00,167.45,167.48,166.24,166.25,399617.0,139.1556,139.1806,138.1501,138.1584,399617.0
2017-12-05 09:30:00,167.03,167.2,165.9,166.2,69463.0,138.8066,138.9479,137.8675,138.1169,69463.0
2017-12-05 10:00:00,166.21,167.39,166.15,167.31,128151.0,138.1252,139.1058,138.0753,139.0393,128151.0
2017-12-05 11:00:00,167.38,167.5,166.11,166.24,62435.0,139.0975,139.1972,138.0421,138.1501,62435.0
2017-12-05 12:00:00,166.28,166.28,165.59,165.7,57560.0,138.1833,138.1833,137.6099,137.7013,57560.0
2017-12-05 13:00:00,165.73,166.04,165.33,165.54,183141.0,137.7263,137.9839,137.3939,137.5684,183141.0
2017-12-05 14:00:00,165.61,165.71,164.85,165.04,68747.0,137.6265,137.7097,136.995,137.1529,68747.0
2017-12-05 15:00:00,165.07,165.6,164.85,165.01,167235.0,137.1778,137.6182,136.995,137.1279,167235.0
2017-12-06 09:30:00,165.26,166.3,165.11,165.97,42338.0,137.3357,138.2,137.211,137.9257,42338.0
2017-12-06 10:00:00,166.08,167.09,166.08,166.74,87181.0,138.0171,138.8565,138.0171,138.5656,87181.0
2017-12-06 11:00:00,166.72,166.79,166.48,166.59,106991.0,138.549,138.6072,138.3495,138.441,106991.0
2017-12-06 12:00:00,166.56,166.73,165.95,166.69,118986.0,138.416,138.5573,137.9091,138.5241,118986.0
2017-12-06 13:00:00,166.66,167.27,166.62,166.88,37020.0,138.4991,139.0061,138.4659,138.682,37020.0
2017-12-06 14:00:00,166.9,167.0,166.4,166.47,45386.0,138.6986,138.7817,138.2831,138.3412,45386.0
2017-12-06 15:00:00,166.45,166.52,166.17,166.35,149661.0,138.3246,138.3828,138.0919,138.2415,149661.0
2017-12-07 09:30:00,165.91,167.28,165.91,167.28,26708.0,137.8759,139.0144,137.8759,139.0144,26708.0
2017-12-07 10:00:00,167.33,167.75,166.63,167.09,143205.0,139.0559,139.4049,138.4742,138.8565,143205.0
2017-12-07 11:00:00,167.07,167.45,166.87,166.97,91928.0,138.8398,139.1556,138.6736,138.7567,91928.0
2017-12-07 12:00:00,167.0,167.47,166.88,167.24,35453.0,138.7817,139.1723,138.682,138.9811,35453.0
2017-12-07 13:00:00,167.28,167.48,167.03,167.11,37766.0,139.0144,139.1806,138.8066,138.8731,37766.0
2017-12-07 14:00:00,167.11,167.2,166.07,166.5,80739.0,138.8731,138.9479,138.0088,138.3662,80739.0
2017-12-07 15:00:00,166.53,166.7,166.11,166.55,143958.0,138.3911,138.5324,138.0421,138.4077,143958.0
2017-12-08 09:30:00,166.98,166.99,166.14,166.28,55723.0,138.7651,138.7734,138.067,138.1833,55723.0
2017-12-08 10:00:00,166.31,166.8,166.25,166.37,76747.0,138.2083,138.6155,138.1584,138.2581,76747.0
2017-12-08 11:00:00,166.52,166.59,166.05,166.12,72242.0,138.3828,138.441,137.9922,138.0504,72242.0
2017-12-08 12:00:00,166.12,166.83,166.09,166.68,31250.0,138.0504,138.6404,138.0254,138.5157,31250.0
2017-12-08 13:00:00,166.63,166.91,166.63,166.78,33983.0,138.4742,138.7069,138.4742,138.5989,33983.0
2017-12-08 14:00:00,166.77,166.89,166.51,166.55,48787.0,138.5905,138.6903,138.3745,138.4077,48787.0
2017-12-08 15:00:00,166.57,166.57,166.2,166.52,179628.0,138.4243,138.4243,138.1169,138.3828,179628.0
2017-12-11 09:30:00,167.4,167.57,166.29,166.9,122291.0,139.1141,139.2554,138.1916,138.6986,122291.0
2017-12-11 10:00:00,167.07,167.14,165.78,165.85,206462.0,138.8398,138.898,137.7678,137.826,206462.0
2017-12-11 11:00:00,165.86,166.07,165.42,165.83,54033.0,137.8343,138.0088,137.4687,137.8094,54033.0
2017-12-11 12:00:00,165.84,165.85,165.56,165.6,74206.0,137.8177,137.826,137.585,137.6182,74206.0
2017-12-11 13:00:00,165.6,165.81,164.91,165.42,335494.0,137.6182,137.7928,137.0448,137.4687,335494.0
2017-12-11 14:00:00,165.42,165.52,164.41,165.0,200634.0,137.4687,137.5518,136.6293,137.1196,200634.0
2017-12-11 15:00:00,165.03,165.2,164.48,165.04,268744.0,137.1446,137.2858,136.6875,137.1529,268744.0
2017-12-12 09:30:00,165.34,165.64,164.42,164.65,67375.0,137.4022,137.6515,136.6376,136.8288,67375.0
2017-12-12 10:00:00,164.68,165.58,164.68,164.86,86301.0,136.8537,137.6016,136.8537,137.0033,86301.0
2017-12-12 11:00:00,164.85,165.18,164.07,165.18,100600.0,136.995,137.2692,136.3468,137.2692,100600.0
2017-12-12 12:00:00,165.21,165.54,164.85,165.07,112780.0,137.2941,137.5684,136.995,137.1778,112780.0
2017-12-12 13:00:00,165.05,165.09,164.92,164.97,78410.0,137.1612,137.1944,137.0531,137.0947,78410.0
2017-12-12 14:00:00,164.93,165.08,164.71,164.87,107415.0,137.0614,137.1861,136.8786,137.0116,107415.0
2017-12-12 15:00:00,164.89,164.93,163.74,163.9,606878.0,137.0282,137.0614,136.0725,136.2055,606878.0
2017-12-13 09:30:00,164.11,164.99,163.43,164.81,61977.0,136.38,137.1113,135.8149,136.9617,61977.0
2017-12-13 10:00:00,164.87,165.08,164.41,164.54,236232.0,137.0116,137.1861,136.6293,136.7373,236232.0
2017-12-13 11:00:00,164.52,164.83,164.48,164.65,272119.0,136.7207,136.9783,136.6875,136.8288,272119.0
2017-12-13 12:00:00,164.62,165.22,164.18,164.89,280417.0,136.8038,137.3024,136.4382,137.0282,280417.0
2017-12-13 13:00:00,164.86,164.91,164.65,164.8,60739.0,137.0033,137.0448,136.8288,136.9534,60739.0
2017-12-13 14:00:00,164.94,165.0,164.41,164.54,306558.0,137.0698,137.1196,136.6293,136.7373,306558.0
2017-12-13 15:00:00,164.54,164.57,163.77,163.8,308879.0,136.7373,136.7623,136.0975,136.1224,308879.0
2017-12-14 09:30:00,164.37,164.67,163.89,164.67,23077.0,136.5961,136.8454,136.1972,136.8454,23077.0
2017-12-14 10:00:00,164.67,164.97,164.1,164.16,124835.0,136.8454,137.0947,136.3717,136.4216,124835.0
2017-12-14 11:00:00,164.23,164.27,163.81,163.92,60706.0,136.4797,136.513,136.1307,136.2221,60706.0
2017-12-14 12:00:00,163.96,164.03,163.55,163.69,60632.0,136.2554,136.3135,135.9146,136.031,60632.0
2017-12-14 13:00:00,163.68,164.01,163.43,163.43,59285.0,136.0227,136.2969,135.8149,135.8149,59285.0
2017-12-14 14:00:00,163.51,163.66,163.08,163.15,84171.0,135.8814,136.006,135.524,135.5822,84171.0
2017-12-14 15:00:00,163.14,163.22,162.59,162.67,155377.0,135.5739,135.6404,135.1168,135.1833,155377.0
2017-12-15 09:30:00,164.01,164.5,163.69,164.29,369729.0,136.2969,136.7041,136.031,136.5296,369729.0
2017-12-15 10:00:00,164.3,164.62,163.55,164.21,119015.0,136.5379,136.8038,135.9146,136.4631,119015.0
2017-12-15 11:00:00,164.2,164.6,164.06,164.58,55126.0,136.4548,136.7872,136.3385,136.7706,55126.0
2017-12-15 12:00:00,164.59,165.18,164.38,164.88,74887.0,136.7789,137.2692,136.6044,137.0199,74887.0
2017-12-15 13:00:00,164.81,165.15,164.8,165.15,45824.0,136.9617,137.2443,136.9534,137.2443,45824.0
2017-12-15 14:00:00,165.1,165.71,165.06,165.42,77915.0,137.2027,137.7097,137.1695,137.4687,77915.0
2017-12-15 15:00:00,165.41,165.67,164.76,165.21,343413.0,137.4603,137.6764,136.9202,137.2941,343413.0
2017-12-18 09:30:00,165.67,166.46,165.48,166.46,267564.0,137.6764,138.3329,137.5185,138.3329,267564.0
2017-12-18 10:00:00,166.47,166.47,165.53,166.08,129934.0,138.3412,138.3412,137.5601,138.0171,129934.0
2017-12-18 11:00:00,166.0,166.55,165.87,166.03,65983.0,137.9506,138.4077,137.8426,137.9756,65983.0
2017-12-18 12:00:00,166.03,166.4,165.97,166.25,38398.0,137.9756,138.2831,137.9257,138.1584,38398.0
2017-12-18 13:00:00,166.21,166.35,165.96,166.2,53547.0,138.1252,138.2415,137.9174,138.1169,53547.0
2017-12-18 14:00:00,166.15,166.36,166.12,166.3,87383.0,138.0753,138.2498,138.0504,138.2,87383.0
2017-12-18 15:00:00,166.28,166.57,165.88,166.07,321369.0,138.1833,138.4243,137.8509,138.0088,321369.0
2017-12-19 09:30:00,166.93,166.93,166.08,166.44,37156.0,138.7235,138.7235,138.0171,138.3163,37156.0
2017-12-19 10:00:00,166.49,166.54,166.07,166.41,74625.0,138.3579,138.3994,138.0088,138.2914,74625.0
2017-12-19 11:00:00,166.43,167.0,166.37,166.4,100222.0,138.308,138.7817,138.2581,138.2831,100222.0
2017-12-19 12:00:00,166.36,167.05,166.35,167.0,107982.0,138.2498,138.8232,138.2415,138.7817,107982.0
2017-12-19 13:00:00,167.0,167.37,166.94,167.32,49445.0,138.7817,139.0892,138.7318,139.0476,49445.0
2017-12-19 14:00:00,167.34,167.74,167.34,167.5,79633.0,139.0642,139.3966,139.0642,139.1972,79633.0
2017-12-19 15:00:00,167.42,167.87,167.31,167.44,181973.0,139.1307,139.5047,139.0393,139.1473,181973.0
2017-12-20 09:30:00,167.95,168.44,167.63,168.44,43241.0,139.5712,139.9784,139.3052,139.9784,43241.0
2017-12-20 10:00:00,168.49,168.89,168.36,168.6,158970.0,140.0199,140.3523,139.9119,140.1113,158970.0
2017-12-20 11:00:00,168.56,168.78,168.44,168.76,118382.0,140.0781,140.2609,139.9784,140.2443,118382.0
2017-12-20 12:00:00,168.76,168.76,168.46,168.52,66981.0,140.2443,140.2443,139.995,140.0448,66981.0
2017-12-20 13:00:00,168.49,168.87,168.35,168.62,94958.0,140.0199,140.3357,139.9036,140.1279,94958.0
2017-12-20 14:00:00,168.59,168.73,168.52,168.58,85922.0,140.103,140.2194,140.0448,140.0947,85922.0
2017-12-20 15:00:00,168.59,168.74,168.49,168.56,189492.0,140.103,140.2277,140.0199,140.0781,189492.0
2017-12-21 09:30:00,169.0,169.2,168.28,168.35,43400.0,140.4437,140.6099,139.8454,139.9036,43400.0
2017-12-21 10:00:00,168.26,168.48,167.78,168.08,90698.0,139.8288,140.0116,139.4299,139.6792,90698.0
2017-12-21 11:00:00,168.09,168.51,168.05,168.4,41072.0,139.6875,140.0365,139.6543,139.9451,41072.0
2017-12-21 12:00:00,168.4,168.55,168.15,168.53,30306.0,139.9451,140.0698,139.7374,140.0531,30306.0
2017-12-21 13:00:00,168.52,168.76,168.52,168.68,32841.0,140.0448,140.2443,140.0448,140.1778,32841.0
2017-12-21 14:00:00,168.65,168.83,168.6,168.77,33430.0,140.1529,140.3025,140.1113,140.2526,33430.0
2017-12-21 15:00:00,168.77,168.82,168.18,168.27,168968.0,140.2526,140.2941,139.7623,139.8371,168968.0
2017-12-22 09:30:00,168.83,168.83,167.73,168.11,26923.0,140.3025,140.3025,139.3883,139.7041,26923.0
2017-12-22 10:00:00,168.17,168.17,167.07,167.07,52424.0,139.754,139.754,138.8398,138.8398,52424.0
2017-12-22 11:00:00,167.21,167.47,166.96,167.08,55099.0,138.9562,139.1723,138.7484,138.8482,55099.0
2017-12-22 12:00:00,167.08,167.37,166.95,167.09,52134.0,138.8482,139.0892,138.7401,138.8565,52134.0
2017-12-22 13:00:00,167.06,167.22,166.97,167.12,26815.0,138.8315,138.9645,138.7567,138.8814,26815.0
2017-12-22 14:00:00,167.13,167.49,167.1,167.33,43741.0,138.8897,139.1889,138.8648,139.0559,43741.0
2017-12-22 15:00:00,167.31,167.64,167.01,167.14,111947.0,139.0393,139.3135,138.79,138.898,111947.0
2017-12-26 09:30:00,167.52,168.14,166.96,167.46,75234.0,139.2138,139.729,138.7484,139.1639,75234.0
2017-12-26 10:00:00,167.43,167.62,166.96,167.01,35360.0,139.139,139.2969,138.7484,138.79,35360.0
2017-12-26 11:00:00,166.98,167.2,166.82,167.11,13891.0,138.7651,138.9479,138.6321,138.8731,13891.0
2017-12-26 12:00:00,167.06,167.31,166.78,166.88,25306.0,138.8315,139.0393,138.5989,138.682,25306.0
2017-12-26 13:00:00,166.89,167.21,166.87,167.18,35823.0,138.6903,138.9562,138.6736,138.9313,35823.0
2017-12-26 14:00:00,167.19,167.24,166.7,167.15,61758.0,138.9396,138.9811,138.5324,138.9063,61758.0
2017-12-26 15:00:00,167.16,167.2,166.85,167.02,79014.0,138.9146,138.9479,138.657,138.7983,79014.0
2017-12-27 09:30:00,167.1,167.1,166.31,166.69,58164.0,138.8648,138.8648,138.2083,138.5241,58164.0
2017-12-27 10:00:00,166.71,166.97,166.43,166.9,102016.0,138.5407,138.7567,138.308,138.6986,102016.0
2017-12-27 11:00:00,166.9,167.25,166.81,167.13,117261.0,138.6986,138.9894,138.6238,138.8897,117261.0
2017-12-27 12:00:00,167.04,167.16,166.79,166.93,98812.0,138.8149,138.9146,138.6072,138.7235,98812.0
2017-12-27 13:00:00,166.93,166.99,166.7,166.87,77685.0,138.7235,138.7734,138.5324,138.6736,77685.0
2017-12-27 14:00:00,166.85,166.99,166.73,166.9,116120.0,138.657,138.7734,138.5573,138.6986,116120.0
2017-12-27 15:00:00,166.9,167.25,166.75,167.13,247003.0,138.6986,138.9894,138.5739,138.8897,247003.0
2017-12-28 09:30:00,167.11,167.11,166.24,166.49,48324.0,139.5228,139.5228,138.7965,139.0052,48324.0
2017-12-28 10:00:00,166.45,166.78,166.37,166.55,40951.0,138.9718,139.2473,138.905,139.0553,40951.0
2017-12-28 11:00:00,166.57,166.88,166.49,166.83,44031.0,139.072,139.3308,139.0052,139.2891,44031.0
2017-12-28 12:00:00,166.85,166.85,166.52,166.63,18728.0,139.3058,139.3058,139.0302,139.1221,18728.0
2017-12-28 13:00:00,166.63,166.7,166.38,166.41,54455.0,139.1221,139.1805,138.9134,138.9384,54455.0
2017-12-28 14:00:00,166.42,166.44,166.28,166.35,56090.0,138.9468,138.9635,138.8299,138.8883,56090.0
2017-12-28 15:00:00,166.39,166.8,166.3,166.7,178181.0,138.9217,139.264,138.8466,139.1805,178181.0
2017-12-29 09:30:00,167.46,167.49,166.82,167.03,32352.0,139.8151,139.8401,139.2807,139.4561,32352.0
2017-12-29 10:00:00,167.08,167.15,166.89,167.13,25829.0,139.4978,139.5562,139.3392,139.5395,25829.0
2017-12-29 11:00:00,167.2,167.2,166.65,166.99,82741.0,139.598,139.598,139.1388,139.4227,82741.0
2017-12-29 12:00:00,166.97,167.16,166.89,167.16,33542.0,139.406,139.5646,139.3392,139.5646,33542.0
2017-12-29 13:00:00,167.14,167.39,167.1,167.32,26119.0,139.5479,139.7566,139.5145,139.6982,26119.0
2017-12-29 14:00:00,167.3,167.34,167.09,167.12,21794.0,139.6815,139.7149,139.5061,139.5312,21794.0
2017-12-29 15:00:00,167.13,167.56,166.85,166.9,138300.0,139.5395,139.8986,139.3058,139.3475,138300.0
2018-01-02 09:30:00,167.31,167.49,165.83,166.43,72989.0,139.6898,139.8401,138.4542,138.9551,72989.0
2018-01-02 10:00:00,166.41,166.77,164.7,165.21,138552.0,138.9384,139.239,137.5107,137.9365,138552.0
2018-01-02 11:00:00,165.16,165.27,164.66,164.89,103303.0,137.8948,137.9866,137.4773,137.6693,103303.0
2018-01-02 12:00:00,164.9,165.02,164.69,164.96,67017.0,137.6777,137.7779,137.5023,137.7278,67017.0
2018-01-02 13:00:00,164.98,165.33,164.65,164.9,81771.0,137.7445,138.0367,137.469,137.6777,81771.0
2018-01-02 14:00:00,164.9,165.09,164.7,164.96,70831.0,137.6777,137.8363,137.5107,137.7278,70831.0
2018-01-02 15:00:00,164.96,165.26,164.84,165.23,170915.0,137.7278,137.9783,137.6276,137.9532,170915.0
2018-01-03 09:30:00,164.84,165.3,164.41,164.73,76372.0,137.6276,138.0116,137.2686,137.5357,76372.0
2018-01-03 10:00:00,164.8,164.98,164.17,164.6,109084.0,137.5942,137.7445,137.0682,137.4272,109084.0
2018-01-03 11:00:00,164.64,164.84,163.92,164.12,71567.0,137.4606,137.6276,136.8595,137.0264,71567.0
2018-01-03 12:00:00,164.11,165.28,164.11,165.24,118296.0,137.0181,137.995,137.0181,137.9616,118296.0
2018-01-03 13:00:00,165.28,165.33,164.83,164.93,66696.0,137.995,138.0367,137.6192,137.7027,66696.0
2018-01-03 14:00:00,164.93,165.48,164.89,165.26,108248.0,137.7027,138.1619,137.6693,137.9783,108248.0
2018-01-03 15:00:00,165.27,166.14,165.27,165.92,213041.0,137.9866,138.713,137.9866,138.5293,213041.0
2018-01-04 09:30:00,165.0,166.15,164.51,165.78,190337.0,137.7612,138.7213,137.3521,138.4124,190337.0
2018-01-04 10:00:00,165.81,166.92,165.55,166.46,206342.0,138.4375,139.3642,138.2204,138.9802,206342.0
2018-01-04 11:00:00,166.51,166.63,165.93,166.08,104080.0,139.0219,139.1221,138.5376,138.6629,104080.0
2018-01-04 12:00:00,166.12,166.28,165.78,165.95,70341.0,138.6963,138.8299,138.4124,138.5543,70341.0
2018-01-04 13:00:00,165.98,166.16,165.72,166.01,101006.0,138.5794,138.7297,138.3623,138.6044,101006.0
2018-01-04 14:00:00,165.96,166.43,165.96,166.29,95299.0,138.5627,138.9551,138.5627,138.8382,95299.0
2018-01-04 15:00:00,166.32,166.36,165.85,166.11,181877.0,138.8633,138.8967,138.4709,138.6879,181877.0
2018-01-05 09:30:00,166.72,167.1,165.98,166.22,52486.0,139.1972,139.5145,138.5794,138.7798,52486.0
2018-01-05 10:00:00,166.3,166.61,166.17,166.41,71931.0,138.8466,139.1054,138.738,138.9384,71931.0
2018-01-05 11:00:00,166.36,166.52,165.75,165.92,95146.0,138.8967,139.0302,138.3874,138.5293,95146.0
2018-01-05 12:00:00,165.89,165.89,165.32,165.44,70641.0,138.5042,138.5042,138.0283,138.1285,70641.0
2018-01-05 13:00:00,165.44,165.56,164.73,165.18,187603.0,138.1285,138.2287,137.5357,137.9115,187603.0
2018-01-05 14:00:00,165.21,165.42,165.04,165.19,198371.0,137.9365,138.1118,137.7946,137.9198,198371.0
2018-01-05 15:00:00,165.28,166.07,165.15,166.0,303772.0,137.995,138.6545,137.8864,138.5961,303772.0
2018-01-08 09:30:00,166.07,166.9,165.79,166.87,144582.0,138.6545,139.3475,138.4208,139.3225,144582.0
2018-01-08 10:00:00,166.88,168.26,166.85,168.06,212228.0,139.3308,140.483,139.3058,140.316,212228.0
2018-01-08 11:00:00,168.04,168.62,167.9,168.32,145551.0,140.2993,140.7836,140.1824,140.5331,145551.0
2018-01-08 12:00:00,168.33,168.48,167.79,168.1,88012.0,140.5414,140.6667,140.0906,140.3494,88012.0
2018-01-08 13:00:00,168.11,168.35,167.96,168.0,113185.0,140.3578,140.5581,140.2325,140.2659,113185.0
2018-01-08 14:00:00,168.0,168.05,167.46,167.46,328441.0,140.2659,140.3077,139.8151,139.8151,328441.0
2018-01-08 15:00:00,167.5,167.58,167.02,167.55,428515.0,139.8485,139.9153,139.4477,139.8902,428515.0
2018-01-09 09:30:00,167.69,168.5,167.69,168.35,68945.0,140.0071,140.6834,140.0071,140.5581,68945.0
2018-01-09 10:00:00,168.4,168.4,167.53,167.89,103289.0,140.5999,140.5999,139.8735,140.1741,103289.0
2018-01-09 11:00:00,167.94,169.19,167.91,169.04,161432.0,140.2158,141.2595,140.1908,141.1342,161432.0
2018-01-09 12:00:00,169.02,169.04,168.34,168.96,80291.0,141.1175,141.1342,140.5498,141.0674,80291.0
2018-01-09 13:00:00,168.96,169.4,168.95,169.37,65264.0,141.0674,141.4348,141.0591,141.4098,65264.0
2018-01-09 14:00:00,169.39,169.44,169.05,169.24,89314.0,141.4265,141.4682,141.1426,141.3012,89314.0
2018-01-09 15:00:00,169.25,169.25,168.78,168.9,234418.0,141.3096,141.3096,140.9172,141.0173,234418.0
2018-01-10 09:30:00,168.78,168.78,167.36,167.86,68266.0,140.9172,140.9172,139.7316,140.149,68266.0
2018-01-10 10:00:00,167.86,167.98,167.34,167.39,120073.0,140.149,140.2492,139.7149,139.7566,120073.0
2018-01-10 11:00:00,167.34,167.48,166.66,167.45,93135.0,139.7149,139.8318,139.1471,139.8067,93135.0
2018-01-10 12:00:00,167.46,167.86,167.34,167.45,106208.0,139.8151,140.149,139.7149,139.8067,106208.0
2018-01-10 13:00:00,167.44,167.8,167.33,167.63,68888.0,139.7984,140.0989,139.7065,139.957,68888.0
2018-01-10 14:00:00,167.64,167.67,167.09,167.28,89553.0,139.9654,139.9904,139.5061,139.6648,89553.0
2018-01-10 15:00:00,167.27,167.5,167.17,167.26,159909.0,139.6564,139.8485,139.5729,139.6481,159909.0
2018-01-11 09:30:00,167.38,167.85,167.25,167.57,62775.0,139.7483,140.1407,139.6397,139.9069,62775.0
2018-01-11 10:00:00,167.56,167.77,167.0,167.75,69030.0,139.8986,140.0739,139.431,140.0572,69030.0
2018-01-11 11:00:00,167.77,167.96,167.27,167.35,112077.0,140.0739,140.2325,139.6564,139.7232,112077.0
2018-01-11 12:00:00,167.39,168.1,167.39,168.05,111622.0,139.7566,140.3494,139.7566,140.3077,111622.0
2018-01-11 13:00:00,168.09,168.46,168.08,168.19,66114.0,140.3411,140.65,140.3327,140.4246,66114.0
2018-01-11 14:00:00,168.23,168.49,168.14,168.39,59708.0,140.458,140.675,140.3828,140.5915,59708.0
2018-01-11 15:00:00,168.39,169.08,168.38,169.03,93526.0,140.5915,141.1676,140.5832,141.1259,93526.0
2018-01-12 09:30:00,169.41,170.31,169.14,170.07,65852.0,141.4432,142.1946,141.2177,141.9942,65852.0
2018-01-12 10:00:00,170.11,170.79,169.88,170.79,91822.0,142.0276,142.5953,141.8356,142.5953,91822.0
2018-01-12 11:00:00,170.81,171.52,170.46,171.07,61472.0,142.612,143.2048,142.3198,142.8291,61472.0
2018-01-12 12:00:00,171.14,171.19,170.6,170.82,53742.0,142.8876,142.9293,142.4367,142.6204,53742.0
2018-01-12 13:00:00,170.83,170.88,170.51,170.57,60754.0,142.6287,142.6705,142.3616,142.4117,60754.0
2018-01-12 14:00:00,170.54,171.02,170.49,170.7,80984.0,142.3866,142.7874,142.3449,142.5202,80984.0
2018-01-12 15:00:00,170.66,170.77,170.15,170.51,200622.0,142.4868,142.5786,142.061,142.3616,200622.0
2018-01-16 09:30:00,171.42,171.92,171.07,171.65,65556.0,143.1213,143.5388,142.8291,143.3134,65556.0
2018-01-16 10:00:00,171.71,171.8,171.0,171.0,99656.0,143.3635,143.4386,142.7707,142.7707,99656.0
2018-01-16 11:00:00,170.97,171.53,170.8,171.13,54632.0,142.7456,143.2132,142.6037,142.8792,54632.0
2018-01-16 12:00:00,171.18,171.48,170.78,170.88,45662.0,142.921,143.1714,142.587,142.6705,45662.0
2018-01-16 13:00:00,170.92,171.36,170.56,170.66,52295.0,142.7039,143.0712,142.4033,142.4868,52295.0
2018-01-16 14:00:00,170.68,170.69,168.74,169.31,94795.0,142.5035,142.5118,140.8838,141.3597,94795.0
2018-01-16 15:00:00,169.31,169.66,169.0,169.24,293370.0,141.3597,141.6519,141.1008,141.3012,293370.0
2018-01-17 09:30:00,170.53,171.22,170.04,170.96,112057.0,142.3783,142.9544,141.9692,142.7373,112057.0
2018-01-17 10:00:00,171.04,171.89,170.87,171.74,155403.0,142.8041,143.5137,142.6621,143.3885,155403.0
2018-01-17 11:00:00,171.8,172.0,171.37,171.56,95011.0,143.4386,143.6056,143.0796,143.2382,95011.0
2018-01-17 12:00:00,171.51,171.68,171.06,171.5,49002.0,143.1965,143.3384,142.8208,143.1881,49002.0
2018-01-17 13:00:00,171.55,171.62,170.88,170.95,46769.0,143.2299,143.2883,142.6705,142.7289,46769.0
2018-01-17 14:00:00,171.03,171.69,171.01,171.65,75970.0,142.7957,143.3468,142.779,143.3134,75970.0
2018-01-17 15:00:00,171.69,171.78,170.75,171.0,201293.0,143.3468,143.4219,142.5619,142.7707,201293.0
2018-01-18 09:30:00,171.01,172.21,170.63,171.93,73063.0,142.779,143.7809,142.4618,143.5471,73063.0
2018-01-18 10:00:00,171.86,171.91,170.54,170.63,63843.0,143.4887,143.5304,142.3866,142.4618,63843.0
2018-01-18 11:00:00,170.56,170.75,169.77,169.99,63508.0,142.4033,142.5619,141.7437,141.9274,63508.0
2018-01-18 12:00:00,170.06,170.63,170.01,170.38,64356.0,141.9858,142.4618,141.9441,142.253,64356.0
2018-01-18 13:00:00,170.36,170.41,170.12,170.27,53534.0,142.2363,142.2781,142.0359,142.1612,53534.0
2018-01-18 14:00:00,170.26,170.91,170.26,170.64,43464.0,142.1528,142.6955,142.1528,142.4701,43464.0
2018-01-18 15:00:00,170.59,170.7,170.03,170.33,147467.0,142.4284,142.5202,141.9608,142.2113,147467.0
2018-01-19 09:30:00,171.14,171.53,170.73,171.46,164049.0,142.8876,143.2132,142.5452,143.1547,164049.0
2018-01-19 10:00:00,171.38,171.61,170.84,171.61,159329.0,143.0879,143.28,142.6371,143.28,159329.0
2018-01-19 11:00:00,171.58,172.64,171.46,172.08,85903.0,143.2549,144.1399,143.1547,143.6724,85903.0
2018-01-19 12:00:00,172.07,172.5,171.99,172.33,77038.0,143.664,144.023,143.5972,143.8811,77038.0
2018-01-19 13:00:00,172.33,172.38,171.89,171.91,65508.0,143.8811,143.9229,143.5137,143.5304,65508.0
2018-01-19 14:00:00,171.91,172.43,171.87,172.19,102596.0,143.5304,143.9646,143.497,143.7642,102596.0
2018-01-19 15:00:00,172.19,172.54,171.97,172.46,200724.0,143.7642,144.0564,143.5805,143.9896,200724.0
2018-01-22 09:30:00,172.42,172.48,171.37,171.6,94534.0,143.9563,144.0063,143.0796,143.2716,94534.0
2018-01-22 10:00:00,171.53,172.37,170.93,171.85,156953.0,143.2132,143.9145,142.7122,143.4803,156953.0
2018-01-22 11:00:00,171.78,172.22,171.52,172.2,84752.0,143.4219,143.7893,143.2048,143.7726,84752.0
2018-01-22 12:00:00,172.16,172.91,172.09,172.64,74165.0,143.7392,144.3654,143.6807,144.1399,74165.0
2018-01-22 13:00:00,172.6,172.81,172.45,172.69,58931.0,144.1065,144.2819,143.9813,144.1817,58931.0
2018-01-22 14:00:00,172.71,172.88,172.43,172.73,100629.0,144.1984,144.3403,143.9646,144.2151,100629.0
2018-01-22 15:00:00,172.71,173.36,172.62,173.34,212738.0,144.1984,144.7411,144.1232,144.7244,212738.0
2018-01-23 09:30:00,173.23,173.52,172.74,173.0,52143.0,144.6325,144.8747,144.2234,144.4405,52143.0
2018-01-23 10:00:00,172.91,173.55,172.2,173.38,158077.0,144.3654,144.8997,143.7726,144.7578,158077.0
2018-01-23 11:00:00,173.37,173.56,172.75,172.84,154714.0,144.7494,144.9081,144.2318,144.3069,154714.0
2018-01-23 12:00:00,172.88,173.05,172.61,172.65,96397.0,144.3403,144.4822,144.1149,144.1483,96397.0
2018-01-23 13:00:00,172.65,172.99,172.56,172.95,119478.0,144.1483,144.4322,144.0731,144.3988,119478.0
2018-01-23 14:00:00,172.96,173.08,172.62,172.95,156070.0,144.4071,144.5073,144.1232,144.3988,156070.0
2018-01-23 15:00:00,172.95,173.52,172.78,173.47,316724.0,144.3988,144.8747,144.2568,144.8329,316724.0
2018-01-24 09:30:00,176.01,176.97,174.99,176.64,152478.0,146.9536,147.7551,146.102,147.4796,152478.0
2018-01-24 10:00:00,176.66,177.65,175.68,176.56,308586.0,147.4963,148.3229,146.6781,147.4128,308586.0
2018-01-24 11:00:00,176.63,177.13,176.14,176.25,252576.0,147.4712,147.8887,147.0621,147.154,252576.0
2018-01-24 12:00:00,176.13,176.15,173.45,174.13,165361.0,147.0538,147.0705,144.8162,145.384,165361.0
2018-01-24 13:00:00,174.15,174.16,172.53,173.21,190257.0,145.4007,145.409,144.0481,144.6158,190257.0
2018-01-24 14:00:00,173.18,173.33,172.57,172.81,149964.0,144.5908,144.716,144.0815,144.2819,149964.0
2018-01-24 15:00:00,172.82,174.36,172.54,174.01,393733.0,144.2902,145.576,144.0564,145.2838,393733.0
2018-01-25 09:30:00,174.21,175.31,171.73,171.98,120681.0,145.4508,146.3692,143.3802,143.5889,120681.0
2018-01-25 10:00:00,171.86,174.32,171.63,173.49,138740.0,143.4887,145.5426,143.2967,144.8496,138740.0
2018-01-25 11:00:00,173.48,175.48,173.4,175.05,154212.0,144.8413,146.5111,144.7745,146.1521,154212.0
2018-01-25 12:00:00,174.91,175.07,174.36,174.54,117705.0,146.0352,146.1688,145.576,145.7263,117705.0
2018-01-25 13:00:00,174.48,175.12,174.43,174.93,77753.0,145.6762,146.2105,145.6344,146.0519,77753.0
2018-01-25 14:00:00,174.96,175.0,173.52,173.56,134729.0,146.0769,146.1103,144.8747,144.9081,134729.0
2018-01-25 15:00:00,173.56,174.84,173.51,174.76,250744.0,144.9081,145.9767,144.8663,145.91,250744.0
2018-01-26 09:30:00,175.54,176.15,174.73,176.09,100941.0,146.5612,147.0705,145.8849,147.0204,100941.0
2018-01-26 10:00:00,176.04,177.04,175.85,176.91,236239.0,146.9786,147.8136,146.82,147.705,236239.0
2018-01-26 11:00:00,176.88,177.26,176.54,176.97,180763.0,147.68,147.9972,147.3961,147.7551,180763.0
2018-01-26 12:00:00,176.99,177.75,176.83,177.35,119533.0,147.7718,148.4064,147.6382,148.0724,119533.0
2018-01-26 13:00:00,177.36,177.5,177.12,177.49,80149.0,148.0807,148.1976,147.8804,148.1893,80149.0
2018-01-26 14:00:00,177.5,178.37,177.45,178.27,325927.0,148.1976,148.924,148.1559,148.8405,325927.0
2018-01-26 15:00:00,178.27,178.9,178.19,178.87,331757.0,148.8405,149.3665,148.7737,149.3415,331757.0
2018-01-29 09:30:00,178.57,179.07,177.81,177.88,47844.0,149.091,149.5084,148.4565,148.5149,47844.0
2018-01-29 10:00:00,177.87,177.87,176.47,176.9,142425.0,148.5065,148.5065,147.3377,147.6967,142425.0
2018-01-29 11:00:00,176.89,177.11,176.2,176.67,139314.0,147.6883,147.872,147.1122,147.5046,139314.0
2018-01-29 12:00:00,176.63,177.35,176.17,177.3,108721.0,147.4712,148.0724,147.0872,148.0306,108721.0
2018-01-29 13:00:00,177.26,177.38,176.98,177.1,91112.0,147.9972,148.0974,147.7635,147.8637,91112.0
2018-01-29 14:00:00,177.13,177.37,176.82,177.28,108505.0,147.8887,148.0891,147.6299,148.0139,108505.0
2018-01-29 15:00:00,177.26,177.51,176.68,176.91,270381.0,147.9972,148.206,147.513,147.705,270381.0
2018-01-30 09:30:00,175.74,176.08,174.93,174.94,113102.0,146.7282,147.012,146.0519,146.0602,113102.0
2018-01-30 10:00:00,175.06,175.8,174.47,175.22,130121.0,146.1604,146.7783,145.6678,146.294,130121.0
2018-01-30 11:00:00,175.28,175.33,174.52,174.65,123289.0,146.3441,146.3859,145.7096,145.8181,123289.0
2018-01-30 12:00:00,174.61,174.81,174.32,174.67,116658.0,145.7847,145.9517,145.5426,145.8348,116658.0
2018-01-30 13:00:00,174.66,175.72,174.52,175.59,118429.0,145.8265,146.7115,145.7096,146.6029,118429.0
2018-01-30 14:00:00,175.6,175.68,175.08,175.34,136917.0,146.6113,146.6781,146.1771,146.3942,136917.0
2018-01-30 15:00:00,175.34,176.04,175.1,175.17,278737.0,146.3942,146.9786,146.1938,146.2523,278737.0
2018-01-31 09:30:00,175.97,176.38,174.66,174.8,69170.0,146.9202,147.2625,145.8265,145.9434,69170.0
2018-01-31 10:00:00,174.74,176.02,174.7,174.82,92969.0,145.8933,146.962,145.8599,145.9601,92969.0
2018-01-31 11:00:00,174.93,175.13,174.37,174.42,75500.0,146.0519,146.2189,145.5843,145.6261,75500.0
2018-01-31 12:00:00,174.4,174.71,174.19,174.71,72140.0,145.6094,145.8682,145.4341,145.8682,72140.0
2018-01-31 13:00:00,174.72,174.72,174.05,174.05,51367.0,145.8766,145.8766,145.3172,145.3172,51367.0
2018-01-31 14:00:00,174.05,174.49,172.95,173.61,87806.0,145.3172,145.6845,144.3988,144.9498,87806.0
2018-01-31 15:00:00,173.6,174.48,173.26,173.71,177615.0,144.9415,145.6762,144.6576,145.0333,177615.0
2018-02-01 09:30:00,172.6,173.63,171.72,172.94,103125.0,144.1065,144.9665,143.3718,144.3904,103125.0
2018-02-01 10:00:00,173.0,173.71,172.46,172.68,157814.0,144.4405,145.0333,143.9896,144.1733,157814.0
2018-02-01 11:00:00,172.71,174.54,172.71,174.23,57563.0,144.1984,145.7263,144.1984,145.4675,57563.0
2018-02-01 12:00:00,174.21,174.64,174.06,174.11,48522.0,145.4508,145.8098,145.3255,145.3673,48522.0
2018-02-01 13:00:00,174.13,174.29,172.9,173.05,71952.0,145.384,145.5175,144.357,144.4822,71952.0
2018-02-01 14:00:00,172.97,173.24,172.21,172.94,152213.0,144.4155,144.6409,143.7809,144.3904,152213.0
2018-02-01 15:00:00,172.99,173.1,172.16,173.05,163825.0,144.4322,144.524,143.7392,144.4822,163825.0
2018-02-02 09:30:00,171.91,172.6,171.11,172.03,81592.0,143.5304,144.1065,142.8625,143.6306,81592.0
2018-02-02 10:00:00,172.0,173.25,171.81,172.81,155865.0,143.6056,144.6492,143.447,144.2819,155865.0
2018-02-02 11:00:00,172.95,172.95,171.89,172.02,94437.0,144.3988,144.3988,143.5137,143.6223,94437.0
2018-02-02 12:00:00,171.89,172.13,171.52,171.88,78404.0,143.5137,143.7141,143.2048,143.5054,78404.0
2018-02-02 13:00:00,171.78,172.02,171.31,171.34,49432.0,143.4219,143.6223,143.0295,143.0545,49432.0
2018-02-02 14:00:00,171.32,171.49,170.36,170.48,130713.0,143.0378,143.1798,142.2363,142.3365,130713.0
2018-02-02 15:00:00,170.47,171.68,169.85,170.33,355774.0,142.3282,143.3384,141.8105,142.2113,355774.0
2018-02-05 09:30:00,169.53,170.59,168.75,170.5,94650.0,141.5433,142.4284,140.8921,142.3532,94650.0
2018-02-05 10:00:00,170.5,171.3,170.0,170.19,111374.0,142.3532,143.0211,141.9358,142.0944,111374.0
2018-02-05 11:00:00,170.16,170.36,169.16,169.41,131518.0,142.0693,142.2363,141.2344,141.4432,131518.0
2018-02-05 12:00:00,169.41,169.41,168.0,168.2,131635.0,141.4432,141.4432,140.2659,140.4329,131635.0
2018-02-05 13:00:00,168.25,168.26,166.68,167.52,110955.0,140.4747,140.483,139.1638,139.8652,110955.0
2018-02-05 14:00:00,167.53,167.6,164.1,164.44,207798.0,139.8735,139.932,137.0097,137.2936,207798.0
2018-02-05 15:00:00,164.3,165.09,160.43,161.05,608677.0,137.1767,137.8363,133.9456,134.4633,608677.0
2018-02-06 09:30:00,158.37,162.99,156.26,161.99,253659.0,132.2257,136.083,130.464,135.2481,253659.0
2018-02-06 10:00:00,161.98,163.46,159.28,161.15,341797.0,135.2397,136.4754,132.9855,134.5467,341797.0
2018-02-06 11:00:00,161.09,162.1,159.64,160.86,234116.0,134.4967,135.3399,133.286,134.3046,234116.0
2018-02-06 12:00:00,160.99,162.81,160.92,161.67,148438.0,134.4132,135.9327,134.3547,134.9809,148438.0
2018-02-06 13:00:00,161.57,162.36,160.67,160.94,167779.0,134.8974,135.557,134.146,134.3714,167779.0
2018-02-06 14:00:00,161.07,163.61,160.2,163.52,178775.0,134.48,136.6006,133.7536,136.5255,178775.0
2018-02-06 15:00:00,163.48,165.0,163.25,164.17,393936.0,136.4921,137.7612,136.3001,137.0682,393936.0
2018-02-07 09:30:00,163.65,166.07,163.12,166.07,89572.0,136.634,138.6545,136.1915,138.6545,89572.0
2018-02-07 10:00:00,165.92,167.37,165.3,167.19,159231.0,138.5293,139.7399,138.0116,139.5896,159231.0
2018-02-07 11:00:00,167.11,167.65,166.37,167.24,99127.0,139.5228,139.9737,138.905,139.6314,99127.0
2018-02-07 12:00:00,167.24,167.47,166.14,166.16,123363.0,139.6314,139.8234,138.713,138.7297,123363.0
2018-02-07 13:00:00,166.21,166.61,165.28,165.77,64072.0,138.7714,139.1054,137.995,138.4041,64072.0
2018-02-07 14:00:00,165.76,166.17,164.48,165.05,90811.0,138.3957,138.738,137.327,137.8029,90811.0
2018-02-07 15:00:00,165.14,166.1,163.35,163.44,348134.0,137.8781,138.6796,136.3836,136.4587,348134.0
2018-02-08 09:30:00,163.4,163.91,161.75,162.48,77493.0,136.4253,136.8511,135.0477,135.6572,77493.0
2018-02-08 10:00:00,162.5,163.27,161.51,161.54,113687.0,135.6739,136.3168,134.8473,134.8724,113687.0
2018-02-08 11:00:00,161.54,161.99,160.21,161.03,127452.0,134.8724,135.2481,133.7619,134.4466,127452.0
2018-02-08 12:00:00,161.06,161.21,158.77,159.28,140259.0,134.4716,134.5968,132.5596,132.9855,140259.0
2018-02-08 13:00:00,159.12,160.74,158.76,160.48,255743.0,132.8519,134.2044,132.5513,133.9874,255743.0
2018-02-08 14:00:00,160.4,160.41,158.78,159.33,217796.0,133.9206,133.9289,132.568,133.0272,217796.0
2018-02-08 15:00:00,159.38,159.79,155.97,156.15,458403.0,133.0689,133.4113,130.2219,130.3722,458403.0
2018-02-09 09:30:00,158.19,160.24,157.85,159.35,175842.0,132.0754,133.787,131.7915,133.0439,175842.0
2018-02-09 10:00:00,159.41,159.69,156.27,156.97,234481.0,133.094,133.3278,130.4724,131.0568,234481.0
2018-02-09 11:00:00,156.97,158.41,156.97,157.34,193035.0,131.0568,132.2591,131.0568,131.3657,193035.0
2018-02-09 12:00:00,157.14,157.34,155.44,157.05,163189.0,131.1987,131.3657,129.7794,131.1236,163189.0
2018-02-09 13:00:00,156.95,157.02,154.65,156.32,172284.0,131.0401,131.0985,129.1198,130.5141,172284.0
2018-02-09 14:00:00,156.28,159.14,156.27,158.3,279774.0,130.4807,132.8686,130.4724,132.1672,279774.0
2018-02-09 15:00:00,158.2,161.55,157.23,160.13,413316.0,132.0837,134.8807,131.2739,133.6951,413316.0
2018-02-12 09:30:00,161.02,161.76,160.09,160.25,130621.0,134.4382,135.056,133.6617,133.7953,130621.0
2018-02-12 10:00:00,160.26,160.83,159.34,160.45,228421.0,133.8037,134.2796,133.0355,133.9623,228421.0
2018-02-12 11:00:00,160.52,162.17,159.91,162.07,162545.0,134.0207,135.3984,133.5115,135.3149,162545.0
2018-02-12 12:00:00,162.03,162.32,161.36,161.97,160100.0,135.2815,135.5236,134.7221,135.2314,160100.0
2018-02-12 13:00:00,162.03,163.23,161.82,162.75,128984.0,135.2815,136.2834,135.1061,135.8826,128984.0
2018-02-12 14:00:00,162.87,163.05,161.98,162.34,148260.0,135.9828,136.1331,135.2397,135.5403,148260.0
2018-02-12 15:00:00,162.35,162.97,160.91,161.42,331492.0,135.5486,136.0663,134.3464,134.7722,331492.0
2018-02-13 09:30:00,160.37,161.5,160.22,161.08,80429.0,133.8955,134.839,133.7703,134.4883,80429.0
2018-02-13 10:00:00,161.02,162.03,160.83,161.79,88462.0,134.4382,135.2815,134.2796,135.0811,88462.0
2018-02-13 11:00:00,161.75,161.81,161.06,161.8,67963.0,135.0477,135.0978,134.4716,135.0894,67963.0
2018-02-13 12:00:00,161.72,161.85,161.0,161.0,54113.0,135.0226,135.1312,134.4215,134.4215,54113.0
2018-02-13 13:00:00,160.97,162.25,160.79,161.89,77566.0,134.3965,135.4652,134.2462,135.1646,77566.0
2018-02-13 14:00:00,161.96,162.26,161.55,161.74,209586.0,135.223,135.4735,134.8807,135.0393,209586.0
2018-02-13 15:00:00,161.73,162.34,161.6,161.85,234070.0,135.031,135.5403,134.9225,135.1312,234070.0
2018-02-14 09:30:00,160.49,161.67,160.39,160.91,62780.0,133.9957,134.9809,133.9122,134.3464,62780.0
2018-02-14 10:00:00,160.93,162.2,160.7,161.33,98473.0,134.3631,135.4234,134.171,134.697,98473.0
2018-02-14 11:00:00,161.4,161.99,161.13,161.5,65030.0,134.7555,135.2481,134.53,134.839,65030.0
2018-02-14 12:00:00,161.5,162.31,161.5,161.92,52778.0,134.839,135.5152,134.839,135.1896,52778.0
2018-02-14 13:00:00,161.92,162.78,161.9,162.36,85455.0,135.1896,135.9077,135.1729,135.557,85455.0
2018-02-14 14:00:00,162.31,162.67,161.61,162.21,83407.0,135.5152,135.8158,134.9308,135.4318,83407.0
2018-02-14 15:00:00,162.19,163.13,162.13,162.46,187333.0,135.4151,136.1999,135.365,135.6405,187333.0
2018-02-15 09:30:00,163.5,164.2,162.91,164.03,44436.0,136.5088,137.0932,136.0162,136.9513,44436.0
2018-02-15 10:00:00,163.95,164.08,161.84,161.89,113213.0,136.8845,136.9931,135.1228,135.1646,113213.0
2018-02-15 11:00:00,161.79,162.25,161.55,161.67,89825.0,135.0811,135.4652,134.8807,134.9809,89825.0
2018-02-15 12:00:00,161.73,162.2,161.62,161.77,78052.0,135.031,135.4234,134.9392,135.0644,78052.0
2018-02-15 13:00:00,161.79,162.49,161.75,162.2,125266.0,135.0811,135.6655,135.0477,135.4234,125266.0
2018-02-15 14:00:00,162.19,163.04,161.99,162.69,116066.0,135.4151,136.1247,135.2481,135.8325,116066.0
2018-02-15 15:00:00,162.67,163.38,162.42,163.38,158612.0,135.8158,136.4086,135.6071,136.4086,158612.0
2018-02-16 09:30:00,162.92,163.86,162.67,162.71,88102.0,136.0245,136.8094,135.8158,135.8492,88102.0
2018-02-16 10:00:00,162.85,163.64,162.35,163.41,73363.0,135.9661,136.6257,135.5486,136.4337,73363.0
2018-02-16 11:00:00,163.46,164.11,163.38,163.87,87687.0,136.4754,137.0181,136.4086,136.8177,87687.0
2018-02-16 12:00:00,163.9,164.82,163.6,163.78,155453.0,136.8428,137.6109,136.5923,136.7426,155453.0
2018-02-16 13:00:00,163.8,164.16,162.67,162.91,124739.0,136.7593,137.0598,135.8158,136.0162,124739.0
2018-02-16 14:00:00,163.07,163.46,162.32,163.34,128083.0,136.1498,136.4754,135.5236,136.3752,128083.0
2018-02-16 15:00:00,163.36,163.81,162.5,162.66,422392.0,136.3919,136.7676,135.6739,135.8075,422392.0
2018-02-20 09:30:00,161.59,162.61,161.27,162.03,144271.0,134.9141,135.7657,134.6469,135.2815,144271.0
2018-02-20 10:00:00,162.04,162.52,160.91,161.05,200994.0,135.2898,135.6906,134.3464,134.4633,200994.0
2018-02-20 11:00:00,161.06,162.75,161.06,162.73,145433.0,134.4716,135.8826,134.4716,135.8659,145433.0
2018-02-20 12:00:00,162.76,163.04,162.33,162.66,83560.0,135.891,136.1247,135.5319,135.8075,83560.0
2018-02-20 13:00:00,162.63,162.72,161.94,162.21,74703.0,135.7824,135.8576,135.2063,135.4318,74703.0
2018-02-20 14:00:00,162.24,162.27,161.33,161.45,113436.0,135.4568,135.4819,134.697,134.7972,113436.0
2018-02-20 15:00:00,161.38,161.73,160.64,161.3,243448.0,134.7388,135.031,134.1209,134.672,243448.0
2018-02-21 09:30:00,161.57,162.96,161.57,162.39,68621.0,134.8974,136.0579,134.8974,135.582,68621.0
2018-02-21 10:00:00,162.41,163.44,161.61,163.27,168040.0,135.5987,136.4587,134.9308,136.3168,168040.0
2018-02-21 11:00:00,163.27,163.71,162.79,163.39,105521.0,136.3168,136.6841,135.916,136.417,105521.0
2018-02-21 12:00:00,163.39,163.55,162.91,163.39,61624.0,136.417,136.5505,136.0162,136.417,61624.0
2018-02-21 13:00:00,163.38,163.66,163.15,163.53,62308.0,136.4086,136.6424,136.2166,136.5338,62308.0
2018-02-21 14:00:00,163.5,164.35,162.79,163.03,146576.0,136.5088,137.2185,135.916,136.1164,146576.0
2018-02-21 15:00:00,163.01,163.06,161.22,161.24,244614.0,136.0997,136.1414,134.6052,134.6219,244614.0
2018-02-22 09:30:00,162.28,163.47,161.55,163.43,69008.0,135.4902,136.4838,134.8807,136.4504,69008.0
2018-02-22 10:00:00,163.25,163.62,162.82,163.29,87937.0,136.3001,136.609,135.9411,136.3335,87937.0
2018-02-22 11:00:00,163.24,164.78,163.23,164.61,61289.0,136.2917,137.5775,136.2834,137.4356,61289.0
2018-02-22 12:00:00,164.6,164.99,164.42,164.42,82528.0,137.4272,137.7528,137.2769,137.2769,82528.0
2018-02-22 13:00:00,164.53,164.63,163.7,164.03,61853.0,137.3688,137.4523,136.6758,136.9513,61853.0
2018-02-22 14:00:00,163.98,164.85,163.9,163.9,91932.0,136.9096,137.6359,136.8428,136.8428,91932.0
2018-02-22 15:00:00,163.93,164.1,162.76,163.36,206251.0,136.8678,137.0097,135.891,136.3919,206251.0
2018-02-23 09:30:00,164.46,164.83,163.66,164.31,42090.0,137.3103,137.6192,136.6424,137.1851,42090.0
2018-02-23 10:00:00,164.41,164.45,163.33,163.64,54694.0,137.2686,137.302,136.3669,136.6257,54694.0
2018-02-23 11:00:00,163.74,164.01,163.48,163.78,53389.0,136.7092,136.9346,136.4921,136.7426,53389.0
2018-02-23 12:00:00,163.74,163.76,162.9,163.07,42359.0,136.7092,136.7259,136.0078,136.1498,42359.0
2018-02-23 13:00:00,163.04,163.1,162.51,162.85,70632.0,136.1247,136.1748,135.6822,135.9661,70632.0
2018-02-23 14:00:00,162.97,163.09,162.46,162.83,61524.0,136.0663,136.1665,135.6405,135.9494,61524.0
2018-02-23 15:00:00,162.83,164.07,162.83,164.02,182538.0,135.9494,136.9847,135.9494,136.943,182538.0
2018-02-26 09:30:00,164.12,164.99,164.02,164.23,77684.0,137.0264,137.7528,136.943,137.1183,77684.0
2018-02-26 10:00:00,164.15,164.53,163.63,163.65,63955.0,137.0515,137.3688,136.6173,136.634,63955.0
2018-02-26 11:00:00,163.71,164.26,163.5,163.89,36189.0,136.6841,137.1433,136.5088,136.8344,36189.0
2018-02-26 12:00:00,163.87,164.99,163.87,164.99,37657.0,136.8177,137.7528,136.8177,137.7528,37657.0
2018-02-26 13:00:00,164.98,165.24,164.87,165.1,41451.0,137.7445,137.9616,137.6526,137.8447,41451.0
2018-02-26 14:00:00,165.11,165.37,164.79,164.92,69299.0,137.853,138.0701,137.5858,137.6944,69299.0
2018-02-26 15:00:00,164.88,165.75,164.84,165.47,176696.0,137.661,138.3874,137.6276,138.1536,176696.0
2018-02-27 09:30:00,165.45,166.41,165.37,166.19,46318.0,138.1369,138.9384,138.0701,138.7547,46318.0
2018-02-27 10:00:00,166.27,167.04,165.28,165.48,85476.0,138.8215,139.4644,137.995,138.1619,85476.0
2018-02-27 11:00:00,165.49,166.15,164.83,165.1,79433.0,138.1703,138.7213,137.6192,137.8447,79433.0
2018-02-27 12:00:00,164.91,165.5,164.23,165.39,57429.0,137.686,138.1786,137.1183,138.0868,57429.0
2018-02-27 13:00:00,165.38,165.48,164.66,164.8,41866.0,138.0784,138.1619,137.4773,137.5942,41866.0
2018-02-27 14:00:00,164.68,164.82,164.06,164.56,47077.0,137.494,137.6109,136.9764,137.3938,47077.0
2018-02-27 15:00:00,164.42,164.61,163.19,163.21,136219.0,137.2769,137.4356,136.25,136.2667,136219.0
2018-02-28 09:30:00,163.77,164.23,162.66,163.29,52243.0,136.7342,137.1183,135.8075,136.3335,52243.0
2018-02-28 10:00:00,163.29,164.38,163.15,163.39,90104.0,136.3335,137.2435,136.2166,136.417,90104.0
2018-02-28 11:00:00,163.5,163.63,162.71,163.28,113679.0,136.5088,136.6173,135.8492,136.3251,113679.0
2018-02-28 12:00:00,163.39,164.13,163.16,163.98,51912.0,136.417,137.0348,136.2249,136.9096,51912.0
2018-02-28 13:00:00,163.95,164.46,163.64,164.42,59372.0,136.8845,137.3103,136.6257,137.2769,59372.0
2018-02-28 14:00:00,164.46,164.65,163.41,163.49,94525.0,137.3103,137.469,136.4337,136.5005,94525.0
2018-02-28 15:00:00,163.5,163.67,161.43,161.44,229065.0,136.5088,136.6507,134.7805,134.7889,229065.0
2018-03-01 09:30:00,161.56,162.36,160.03,160.36,78368.0,134.8891,135.557,133.6116,133.8872,78368.0
2018-03-01 10:00:00,160.2,162.66,160.05,161.72,145826.0,133.7536,135.8075,133.6283,135.0226,145826.0
2018-03-01 11:00:00,161.67,162.28,161.16,162.02,73298.0,134.9809,135.4902,134.5551,135.2731,73298.0
2018-03-01 12:00:00,162.01,162.01,160.84,161.09,110881.0,135.2648,135.2648,134.2879,134.4967,110881.0
2018-03-01 13:00:00,160.94,160.97,158.32,158.37,192820.0,134.3714,134.3965,132.1839,132.2257,192820.0
2018-03-01 14:00:00,158.37,158.98,157.44,158.87,317562.0,132.2257,132.735,131.4492,132.6431,317562.0
2018-03-01 15:00:00,158.81,159.76,158.25,158.44,401033.0,132.593,133.3862,132.1255,132.2841,401033.0
2018-03-02 09:30:00,157.5,157.92,156.81,157.36,82614.0,131.4993,131.85,130.9232,131.3824,82614.0
2018-03-02 10:00:00,157.42,157.9,156.52,157.17,139460.0,131.4325,131.8333,130.6811,131.2238,139460.0
2018-03-02 11:00:00,157.16,157.66,156.29,157.66,106579.0,131.2154,131.6329,130.4891,131.6329,106579.0
2018-03-02 12:00:00,157.57,158.32,156.9,158.2,73758.0,131.5577,132.1839,130.9984,132.0837,73758.0
2018-03-02 13:00:00,158.13,158.21,157.24,157.6,132325.0,132.0253,132.0921,131.2822,131.5828,132325.0
2018-03-02 14:00:00,157.65,158.36,157.51,157.95,142846.0,131.6245,132.2173,131.5077,131.875,142846.0
2018-03-02 15:00:00,157.93,159.14,157.6,158.56,246759.0,131.8583,132.8686,131.5828,132.3843,246759.0
2018-03-05 09:30:00,157.94,158.0,156.95,157.22,225646.0,131.8667,131.9168,131.0401,131.2655,225646.0
2018-03-05 10:00:00,157.25,158.27,157.04,158.26,167527.0,131.2906,132.1422,131.1152,132.1338,167527.0
2018-03-05 11:00:00,158.24,159.64,158.18,159.21,85119.0,132.1171,133.286,132.067,132.927,85119.0
2018-03-05 12:00:00,159.35,159.48,158.56,158.65,136324.0,133.0439,133.1524,132.3843,132.4595,136324.0
2018-03-05 13:00:00,158.7,159.01,158.53,159.01,100711.0,132.5012,132.76,132.3593,132.76,100711.0
2018-03-05 14:00:00,159.0,159.88,158.75,159.83,76884.0,132.7517,133.4864,132.5429,133.4447,76884.0
2018-03-05 15:00:00,159.79,160.42,159.57,159.76,374437.0,133.4113,133.9373,133.2276,133.3862,374437.0
2018-03-06 09:30:00,160.59,161.06,159.83,159.86,67910.0,134.0792,134.4716,133.4447,133.4697,67910.0
2018-03-06 10:00:00,159.84,161.09,159.75,160.19,98026.0,133.453,134.4967,133.3779,133.7452,98026.0
2018-03-06 11:00:00,160.17,160.67,159.95,160.18,67821.0,133.7285,134.146,133.5448,133.7369,67821.0
2018-03-06 12:00:00,160.2,160.98,159.8,160.97,84112.0,133.7536,134.4048,133.4196,134.3965,84112.0
2018-03-06 13:00:00,161.04,161.91,161.0,161.43,89397.0,134.4549,135.1813,134.4215,134.7805,89397.0
2018-03-06 14:00:00,161.44,161.69,161.03,161.58,125485.0,134.7889,134.9976,134.4466,134.9058,125485.0
2018-03-06 15:00:00,161.55,161.82,160.99,161.63,260178.0,134.8807,135.1061,134.4132,134.9475,260178.0
2018-03-07 09:30:00,159.74,160.88,159.05,160.1,74078.0,133.3695,134.3213,132.7934,133.6701,74078.0
2018-03-07 10:00:00,160.08,161.65,160.08,161.59,85197.0,133.6534,134.9642,133.6534,134.9141,85197.0
2018-03-07 11:00:00,161.54,161.74,160.85,160.86,66896.0,134.8724,135.0393,134.2963,134.3046,66896.0
2018-03-07 12:00:00,160.92,161.46,160.65,161.43,78213.0,134.3547,134.8056,134.1293,134.7805,78213.0
2018-03-07 13:00:00,161.42,161.95,160.69,161.95,70694.0,134.7722,135.2147,134.1627,135.2147,70694.0
2018-03-07 14:00:00,161.91,162.04,161.51,162.0,98797.0,135.1813,135.2898,134.8473,135.2564,98797.0
2018-03-07 15:00:00,162.01,163.73,162.01,163.03,335374.0,135.2648,136.7008,135.2648,136.1164,335374.0
2018-03-08 09:30:00,164.31,165.48,163.59,164.76,211736.0,137.1851,138.1619,136.5839,137.5608,211736.0
2018-03-08 10:00:00,164.84,165.79,164.33,165.08,283807.0,137.6276,138.4208,137.2018,137.828,283807.0
2018-03-08 11:00:00,165.12,166.41,164.97,165.16,294986.0,137.8614,138.9384,137.7361,137.8948,294986.0
2018-03-08 12:00:00,165.2,165.56,164.98,165.13,246516.0,137.9282,138.2287,137.7445,137.8697,246516.0
2018-03-08 13:00:00,165.11,165.64,164.9,165.15,184081.0,137.853,138.2955,137.6777,137.8864,184081.0
2018-03-08 14:00:00,165.12,165.75,164.9,165.57,209547.0,137.8614,138.3874,137.6777,138.2371,209547.0
2018-03-08 15:00:00,165.59,166.62,165.59,166.27,413469.0,138.2538,139.1137,138.2538,138.8215,413469.0
2018-03-09 09:30:00,167.18,169.35,166.53,169.35,152257.0,139.5813,141.3931,139.0386,141.3931,152257.0
2018-03-09 10:00:00,169.35,170.96,168.9,170.69,244430.0,141.3931,142.7373,141.0173,142.5118,244430.0
2018-03-09 11:00:00,170.67,170.82,169.77,170.28,161650.0,142.4951,142.6204,141.7437,142.1695,161650.0
2018-03-09 12:00:00,170.22,171.09,170.14,170.3,151783.0,142.1194,142.8458,142.0526,142.1862,151783.0
2018-03-09 13:00:00,170.26,170.49,170.0,170.07,139731.0,142.1528,142.3449,141.9358,141.9942,139731.0
2018-03-09 14:00:00,170.08,170.29,169.78,169.91,319426.0,142.0025,142.1779,141.7521,141.8606,319426.0
2018-03-09 15:00:00,169.94,170.29,169.67,170.27,464578.0,141.8857,142.1779,141.6602,142.1612,464578.0
2018-03-12 09:30:00,170.64,170.76,169.26,169.28,63827.0,142.4701,142.5703,141.3179,141.3346,63827.0
2018-03-12 10:00:00,169.37,169.75,168.24,168.24,72182.0,141.4098,141.727,140.4663,140.4663,72182.0
2018-03-12 11:00:00,168.23,168.58,167.83,168.3,175718.0,140.458,140.7502,140.124,140.5164,175718.0
2018-03-12 12:00:00,168.28,168.98,168.24,168.72,94375.0,140.4997,141.0841,140.4663,140.8671,94375.0
2018-03-12 13:00:00,168.71,168.98,168.47,168.55,121224.0,140.8587,141.0841,140.6583,140.7251,121224.0
2018-03-12 14:00:00,168.5,168.79,168.21,168.49,308062.0,140.6834,140.9255,140.4413,140.675,308062.0
2018-03-12 15:00:00,168.46,169.8,168.46,169.21,321594.0,140.65,141.7688,140.65,141.2762,321594.0
2018-03-13 09:30:00,169.79,170.67,169.4,170.11,49960.0,141.7604,142.4951,141.4348,142.0276,49960.0
2018-03-13 10:00:00,170.07,171.45,169.96,170.84,104796.0,141.9942,143.1464,141.9024,142.6371,104796.0
2018-03-13 11:00:00,170.97,171.47,170.52,170.62,127613.0,142.7456,143.1631,142.3699,142.4534,127613.0
2018-03-13 12:00:00,170.67,171.68,170.15,171.24,129375.0,142.4951,143.3384,142.061,142.9711,129375.0
2018-03-13 13:00:00,171.27,171.59,170.39,170.57,105962.0,142.9961,143.2633,142.2614,142.4117,105962.0
2018-03-13 14:00:00,170.57,171.21,170.26,170.59,251733.0,142.4117,142.946,142.1528,142.4284,251733.0
2018-03-13 15:00:00,170.62,170.74,169.46,169.93,450976.0,142.4534,142.5536,141.4849,141.8773,450976.0
2018-03-14 09:30:00,170.72,171.24,169.7,170.1,82281.0,142.5369,142.9711,141.6853,142.0192,82281.0
2018-03-14 10:00:00,170.09,170.31,169.06,169.66,135017.0,142.0109,142.1946,141.1509,141.6519,135017.0
2018-03-14 11:00:00,169.74,169.79,168.6,168.94,212131.0,141.7187,141.7604,140.7669,141.0507,212131.0
2018-03-14 12:00:00,168.95,169.45,168.85,169.26,233209.0,141.0591,141.4766,140.9756,141.3179,233209.0
2018-03-14 13:00:00,169.31,170.16,169.1,169.85,136397.0,141.3597,142.0693,141.1843,141.8105,136397.0
2018-03-14 14:00:00,169.86,170.01,168.61,169.32,243108.0,141.8189,141.9441,140.7752,141.368,243108.0
2018-03-14 15:00:00,169.37,169.63,168.94,169.36,387932.0,141.4098,141.6268,141.0507,141.4014,387932.0
2018-03-15 09:30:00,169.68,170.28,169.1,169.34,110620.0,141.6686,142.1695,141.1843,141.3847,110620.0
2018-03-15 10:00:00,169.38,170.44,169.26,170.35,94762.0,141.4181,142.3031,141.3179,142.228,94762.0
2018-03-15 11:00:00,170.31,171.83,170.26,171.48,114129.0,142.1946,143.4637,142.1528,143.1714,114129.0
2018-03-15 12:00:00,171.43,171.66,170.29,170.36,92413.0,143.1297,143.3217,142.1779,142.2363,92413.0
2018-03-15 13:00:00,170.37,170.58,169.75,170.0,109458.0,142.2447,142.42,141.727,141.9358,109458.0
2018-03-15 14:00:00,169.99,170.56,169.89,170.27,144366.0,141.9274,142.4033,141.8439,142.1612,144366.0
2018-03-15 15:00:00,170.25,170.55,170.1,170.14,209961.0,142.1445,142.395,142.0192,142.0526,209961.0
2018-03-16 09:30:00,170.64,170.8,169.7,170.39,230644.0,142.4701,142.6037,141.6853,142.2614,230644.0
2018-03-16 10:00:00,170.29,171.81,170.29,171.5,98496.0,142.1779,143.447,142.1779,143.1881,98496.0
2018-03-16 11:00:00,171.49,171.83,170.97,171.11,84757.0,143.1798,143.4637,142.7456,142.8625,84757.0
2018-03-16 12:00:00,171.11,171.43,170.97,171.18,61570.0,142.8625,143.1297,142.7456,142.921,61570.0
2018-03-16 13:00:00,171.17,171.37,170.97,171.05,76154.0,142.9126,143.0796,142.7456,142.8124,76154.0
2018-03-16 14:00:00,171.06,171.68,170.95,171.6,93539.0,142.8208,143.3384,142.7289,143.2716,93539.0
2018-03-16 15:00:00,171.54,171.71,170.86,171.06,316001.0,143.2215,143.3635,142.6538,142.8208,316001.0
2018-03-19 09:30:00,170.23,170.65,169.4,169.71,83628.0,142.1278,142.4785,141.4348,141.6936,83628.0
2018-03-19 10:00:00,169.71,169.88,168.39,168.41,155131.0,141.6936,141.8356,140.5915,140.6082,155131.0
2018-03-19 11:00:00,168.41,168.66,167.37,167.48,107402.0,140.6082,140.817,139.7399,139.8318,107402.0
2018-03-19 12:00:00,167.52,167.74,166.92,167.07,84429.0,139.8652,140.0488,139.3642,139.4895,84429.0
2018-03-19 13:00:00,167.12,167.17,166.08,166.95,83851.0,139.5312,139.5729,138.6629,139.3893,83851.0
2018-03-19 14:00:00,167.0,167.15,165.85,166.56,93850.0,139.431,139.5562,138.4709,139.0636,93850.0
2018-03-19 15:00:00,166.49,167.94,166.12,167.62,304840.0,139.0052,140.2158,138.6963,139.9487,304840.0
2018-03-20 09:30:00,168.1,168.93,167.42,168.43,67277.0,140.3494,141.0424,139.7817,140.6249,67277.0
2018-03-20 10:00:00,168.49,168.86,167.93,168.86,190012.0,140.675,140.984,140.2075,140.984,190012.0
2018-03-20 11:00:00,168.88,169.1,167.9,168.34,194216.0,141.0006,141.1843,140.1824,140.5498,194216.0
2018-03-20 12:00:00,168.3,168.76,167.86,167.97,89340.0,140.5164,140.9005,140.149,140.2409,89340.0
2018-03-20 13:00:00,167.95,168.01,167.22,167.3,69482.0,140.2242,140.2743,139.6147,139.6815,69482.0
2018-03-20 14:00:00,167.3,167.92,167.12,167.82,236709.0,139.6815,140.1991,139.5312,140.1156,236709.0
2018-03-20 15:00:00,167.77,168.21,167.46,167.78,212250.0,140.0739,140.4413,139.8151,140.0822,212250.0
2018-03-21 09:30:00,167.8,167.86,166.94,167.13,57009.0,140.0989,140.149,139.3809,139.5395,57009.0
2018-03-21 10:00:00,167.22,168.12,166.75,167.85,180145.0,139.6147,140.3661,139.2223,140.1407,180145.0
2018-03-21 11:00:00,167.92,169.21,167.76,168.99,118507.0,140.1991,141.2762,140.0655,141.0925,118507.0
2018-03-21 12:00:00,168.97,169.62,168.77,169.35,100928.0,141.0758,141.6185,140.9088,141.3931,100928.0
2018-03-21 13:00:00,169.36,169.41,168.69,168.88,61792.0,141.4014,141.4432,140.842,141.0006,61792.0
2018-03-21 14:00:00,168.93,170.1,168.35,168.96,169851.0,141.0424,142.0192,140.5581,141.0674,169851.0
2018-03-21 15:00:00,168.93,170.05,168.12,168.17,239460.0,141.0424,141.9775,140.3661,140.4079,239460.0
2018-03-22 09:30:00,166.55,166.55,165.82,165.86,39747.0,139.0553,139.0553,138.4458,138.4792,39747.0
2018-03-22 10:00:00,165.88,167.14,165.44,165.68,118886.0,138.4959,139.5479,138.1285,138.3289,118886.0
2018-03-22 11:00:00,165.76,166.17,164.88,165.0,82404.0,138.3957,138.738,137.661,137.7612,82404.0
2018-03-22 12:00:00,164.86,166.41,164.58,165.64,108369.0,137.6443,138.9384,137.4105,138.2955,108369.0
2018-03-22 13:00:00,165.56,166.38,165.04,166.2,108592.0,138.2287,138.9134,137.7946,138.7631,108592.0
2018-03-22 14:00:00,166.18,166.21,164.52,164.62,73417.0,138.7464,138.7714,137.3604,137.4439,73417.0
2018-03-22 15:00:00,164.58,165.05,162.36,162.71,265860.0,137.4105,137.8029,135.557,135.8492,265860.0
2018-03-23 09:30:00,163.06,164.03,162.42,162.56,61962.0,136.1414,136.9513,135.6071,135.724,61962.0
2018-03-23 10:00:00,162.67,163.01,160.9,161.19,193410.0,135.8158,136.0997,134.338,134.5801,193410.0
2018-03-23 11:00:00,161.25,161.43,158.8,158.95,203081.0,134.6302,134.7805,132.5847,132.7099,203081.0
2018-03-23 12:00:00,158.89,160.39,158.89,159.55,117489.0,132.6598,133.9122,132.6598,133.2109,117489.0
2018-03-23 13:00:00,159.56,160.74,159.39,160.47,139274.0,133.2192,134.2044,133.0773,133.979,139274.0
2018-03-23 14:00:00,160.5,160.76,158.25,158.43,199285.0,134.0041,134.2211,132.1255,132.2758,199285.0
2018-03-23 15:00:00,158.4,158.73,156.67,156.88,399234.0,132.2507,132.5262,130.8063,130.9817,399234.0
2018-03-26 09:30:00,160.14,160.63,159.48,159.75,116990.0,133.7035,134.1126,133.1524,133.3779,116990.0
2018-03-26 10:00:00,159.75,159.95,157.03,157.1,222941.0,133.3779,133.5448,131.1069,131.1653,222941.0
2018-03-26 11:00:00,157.1,157.86,156.4,157.35,129433.0,131.1653,131.7999,130.5809,131.3741,129433.0
2018-03-26 12:00:00,157.54,157.86,157.16,157.58,142592.0,131.5327,131.7999,131.2154,131.5661,142592.0
2018-03-26 13:00:00,157.58,158.26,157.36,157.75,121698.0,131.5661,132.1338,131.3824,131.708,121698.0
2018-03-26 14:00:00,157.8,159.37,157.76,159.03,100534.0,131.7498,133.0606,131.7164,132.7767,100534.0
2018-03-26 15:00:00,159.1,160.18,159.02,160.04,227754.0,132.8352,133.7369,132.7684,133.62,227754.0
2018-03-27 09:30:00,160.36,160.59,157.9,158.55,96377.0,133.8872,134.0792,131.8333,132.376,96377.0
2018-03-27 10:00:00,158.53,158.81,157.53,158.0,133597.0,132.3593,132.593,131.5243,131.9168,133597.0
2018-03-27 11:00:00,157.95,159.5,157.47,159.33,91330.0,131.875,133.1691,131.4743,133.0272,91330.0
2018-03-27 12:00:00,159.36,159.65,158.63,158.96,77109.0,133.0522,133.2944,132.4428,132.7183,77109.0
2018-03-27 13:00:00,159.02,159.51,157.73,158.34,85100.0,132.7684,133.1775,131.6913,132.2006,85100.0
2018-03-27 14:00:00,158.29,158.45,157.37,157.39,181358.0,132.1589,132.2925,131.3908,131.4075,181358.0
2018-03-27 15:00:00,157.39,157.44,154.61,155.57,444999.0,131.4075,131.4492,129.0864,129.8879,444999.0
2018-03-28 09:30:00,155.3,155.53,153.63,154.84,110860.0,130.3198,130.5128,128.9184,129.9338,110860.0
2018-03-28 10:00:00,154.9,155.06,153.07,153.8,176503.0,129.9842,130.1184,128.4485,129.0611,176503.0
2018-03-28 11:00:00,153.84,155.26,153.79,154.75,162165.0,129.0947,130.2863,129.0527,129.8583,162165.0
2018-03-28 12:00:00,154.77,156.12,154.4,154.41,104159.0,129.8751,131.0079,129.5646,129.573,104159.0
2018-03-28 13:00:00,154.39,155.12,154.05,154.75,100057.0,129.5562,130.1688,129.2709,129.8583,100057.0
2018-03-28 14:00:00,154.71,155.03,154.07,154.15,95388.0,129.8247,130.0932,129.2877,129.3548,95388.0
2018-03-28 15:00:00,154.14,154.82,153.25,153.89,267205.0,129.3464,129.917,128.5996,129.1366,267205.0
2018-03-29 09:30:00,154.86,155.65,154.41,155.14,56873.0,129.9506,130.6135,129.573,130.1856,56873.0
2018-03-29 10:00:00,155.12,156.72,154.69,156.72,81580.0,130.1688,131.5114,129.8079,131.5114,81580.0
2018-03-29 11:00:00,156.86,157.5,156.65,157.21,63344.0,131.6289,132.1659,131.4527,131.9226,63344.0
2018-03-29 12:00:00,157.18,157.29,156.78,157.2,67621.0,131.8974,131.9897,131.5618,131.9142,67621.0
2018-03-29 13:00:00,157.24,157.95,157.0,157.75,53538.0,131.9478,132.5436,131.7464,132.3757,53538.0
2018-03-29 14:00:00,157.74,158.14,157.26,157.79,97908.0,132.3673,132.703,131.9645,132.4093,97908.0
2018-03-29 15:00:00,157.8,158.4,156.65,156.66,275888.0,132.4177,132.9212,131.4527,131.4611,275888.0
2018-04-02 09:30:00,155.7,155.99,154.51,154.97,114925.0,130.6555,130.8988,129.6569,130.0429,114925.0
2018-04-02 10:00:00,154.97,155.11,153.12,153.13,236309.0,130.0429,130.1604,128.4905,128.4989,236309.0
2018-04-02 11:00:00,153.08,153.62,151.98,152.76,172090.0,128.4569,128.91,127.5338,128.1884,172090.0
2018-04-02 12:00:00,152.75,152.91,151.59,152.4,164205.0,128.18,128.3143,127.2066,127.8863,164205.0
2018-04-02 13:00:00,152.41,152.6,150.84,151.21,164016.0,127.8947,128.0541,126.5772,126.8877,164016.0
2018-04-02 14:00:00,151.18,152.02,150.74,151.79,148596.0,126.8625,127.5674,126.4933,127.3744,148596.0
2018-04-02 15:00:00,151.85,153.26,151.55,152.83,378491.0,127.4248,128.608,127.173,128.2471,378491.0
2018-04-03 09:30:00,153.63,153.96,152.94,153.96,72338.0,128.9184,129.1954,128.3394,129.1954,72338.0
2018-04-03 10:00:00,153.85,153.88,152.56,153.65,147051.0,129.1031,129.1282,128.0205,128.9352,147051.0
2018-04-03 11:00:00,153.74,154.2,153.07,153.23,124348.0,129.0107,129.3968,128.4485,128.5828,124348.0
2018-04-03 12:00:00,153.18,153.79,152.98,153.54,161621.0,128.5408,129.0527,128.373,128.8429,161621.0
2018-04-03 13:00:00,153.59,154.19,153.3,154.02,99810.0,128.8849,129.3884,128.6415,129.2457,99810.0
2018-04-03 14:00:00,154.04,154.31,152.9,154.24,116960.0,129.2625,129.4891,128.3059,129.4303,116960.0
2018-04-03 15:00:00,154.13,155.49,154.04,155.34,280386.0,129.338,130.4793,129.2625,130.3534,280386.0
2018-04-04 09:30:00,151.87,154.4,151.64,154.09,153311.0,127.4415,129.5646,127.2485,129.3044,153311.0
2018-04-04 10:00:00,153.97,154.97,153.58,154.63,154916.0,129.2037,130.0429,128.8765,129.7576,154916.0
2018-04-04 11:00:00,154.56,154.93,153.83,154.22,127180.0,129.6988,130.0093,129.0863,129.4135,127180.0
2018-04-04 12:00:00,154.12,155.18,154.01,155.0,95790.0,129.3296,130.2191,129.2373,130.0681,95790.0
2018-04-04 13:00:00,155.08,155.21,154.21,155.19,95597.0,130.1352,130.2443,129.4051,130.2275,95597.0
2018-04-04 14:00:00,155.23,157.45,155.23,157.45,270016.0,130.2611,132.124,130.2611,132.124,270016.0
2018-04-04 15:00:00,157.4,158.31,157.11,158.02,377580.0,132.082,132.8457,131.8387,132.6023,377580.0
2018-04-05 09:30:00,158.95,159.65,158.54,158.93,71828.0,133.3827,133.9701,133.0387,133.3659,71828.0
2018-04-05 10:00:00,158.89,158.99,158.27,158.55,147729.0,133.3324,133.4163,132.8121,133.047,147729.0
2018-04-05 11:00:00,158.59,160.08,158.56,159.98,124163.0,133.0806,134.3309,133.0554,134.247,124163.0
2018-04-05 12:00:00,159.98,160.03,158.63,158.8,109422.0,134.247,134.289,133.1142,133.2568,109422.0
2018-04-05 13:00:00,158.82,159.06,157.74,158.2,101493.0,133.2736,133.475,132.3673,132.7533,101493.0
2018-04-05 14:00:00,158.26,159.2,157.97,159.17,110103.0,132.8037,133.5925,132.5603,133.5673,110103.0
2018-04-05 15:00:00,159.2,159.2,158.08,158.71,270596.0,133.5925,133.5925,132.6526,133.1813,270596.0
2018-04-06 09:30:00,157.09,157.65,156.86,157.07,49209.0,131.8219,132.2918,131.6289,131.8051,49209.0
2018-04-06 10:00:00,157.06,157.22,155.25,155.34,134477.0,131.7967,131.931,130.2779,130.3534,134477.0
2018-04-06 11:00:00,155.28,155.88,154.92,155.7,84373.0,130.303,130.8065,130.0009,130.6555,84373.0
2018-04-06 12:00:00,155.62,155.72,154.63,155.72,54612.0,130.5883,130.6723,129.7576,130.6723,54612.0
2018-04-06 13:00:00,155.69,155.69,153.7,153.75,55322.0,130.6471,130.6471,128.9772,129.0191,55322.0
2018-04-06 14:00:00,153.67,153.86,151.56,151.79,176214.0,128.952,129.1114,127.1814,127.3744,176214.0
2018-04-06 15:00:00,151.85,153.2,151.34,152.6,382583.0,127.4248,128.5576,126.9968,128.0541,382583.0
2018-04-09 09:30:00,153.92,154.61,153.01,154.32,55417.0,129.1618,129.7408,128.3982,129.4975,55417.0
2018-04-09 10:00:00,154.39,155.23,154.03,155.0,81426.0,129.5562,130.2611,129.2541,130.0681,81426.0
2018-04-09 11:00:00,155.04,155.76,154.73,155.5,76188.0,130.1016,130.7058,129.8415,130.4876,76188.0
2018-04-09 12:00:00,155.53,155.82,154.89,154.95,54874.0,130.5128,130.7562,129.9758,130.0261,54874.0
2018-04-09 13:00:00,154.98,155.69,154.96,155.54,42301.0,130.0513,130.6471,130.0345,130.5212,42301.0
2018-04-09 14:00:00,155.54,155.54,154.25,154.57,114519.0,130.5212,130.5212,129.4387,129.7072,114519.0
2018-04-09 15:00:00,154.59,154.64,152.33,152.59,170669.0,129.724,129.766,127.8275,128.0457,170669.0
2018-04-10 09:30:00,156.19,157.17,154.49,154.49,105797.0,131.0667,131.889,129.6401,129.6401,105797.0
2018-04-10 10:00:00,154.58,157.07,154.44,156.78,182876.0,129.7156,131.8051,129.5981,131.5618,182876.0
2018-04-10 11:00:00,156.77,157.51,156.18,157.26,112506.0,131.5534,132.1743,131.0583,131.9645,112506.0
2018-04-10 12:00:00,157.31,157.44,154.99,155.59,278036.0,132.0065,132.1156,130.0597,130.5632,278036.0
2018-04-10 13:00:00,155.61,155.75,154.73,155.66,140368.0,130.58,130.6974,129.8415,130.6219,140368.0
2018-04-10 14:00:00,155.62,156.47,155.2,156.42,204679.0,130.5883,131.3016,130.2359,131.2597,204679.0
2018-04-10 15:00:00,156.44,156.62,155.71,156.23,341978.0,131.2764,131.4275,130.6639,131.1002,341978.0
2018-04-11 09:30:00,154.64,155.26,154.04,154.92,58064.0,129.766,130.2863,129.2625,130.0009,58064.0
2018-04-11 10:00:00,154.85,155.3,153.93,153.94,135266.0,129.9422,130.3198,129.1702,129.1786,135266.0
2018-04-11 11:00:00,153.91,155.37,153.66,155.11,112230.0,129.1534,130.3786,128.9436,130.1604,112230.0
2018-04-11 12:00:00,155.2,155.6,154.91,155.11,61469.0,130.2359,130.5716,129.9925,130.1604,61469.0
2018-04-11 13:00:00,155.17,155.28,154.49,155.13,46815.0,130.2107,130.303,129.6401,130.1772,46815.0
2018-04-11 14:00:00,155.13,155.23,154.33,154.84,54420.0,130.1772,130.2611,129.5058,129.9338,54420.0
2018-04-11 15:00:00,154.87,154.98,154.22,154.52,137640.0,129.959,130.0513,129.4135,129.6653,137640.0
2018-04-12 09:30:00,155.43,156.15,155.02,155.92,27346.0,130.4289,131.0331,130.0849,130.8401,27346.0
2018-04-12 10:00:00,155.94,156.3,155.46,155.59,73570.0,130.8569,131.159,130.4541,130.5632,73570.0
2018-04-12 11:00:00,155.61,156.66,155.53,156.25,99102.0,130.58,131.4611,130.5128,131.117,99102.0
2018-04-12 12:00:00,156.28,156.52,155.85,156.43,40252.0,131.1422,131.3436,130.7813,131.2681,40252.0
2018-04-12 13:00:00,156.49,156.56,155.5,155.89,65458.0,131.3184,131.3771,130.4876,130.8149,65458.0
2018-04-12 14:00:00,155.92,156.59,155.9,156.5,45988.0,130.8401,131.4023,130.8233,131.3268,45988.0
2018-04-12 15:00:00,156.46,156.85,155.65,155.75,186072.0,131.2932,131.6205,130.6135,130.6974,186072.0
2018-04-13 09:30:00,157.01,157.14,156.45,156.54,44038.0,131.7548,131.8638,131.2848,131.3604,44038.0
2018-04-13 10:00:00,156.52,156.72,155.76,155.82,130039.0,131.3436,131.5114,130.7058,130.7562,130039.0
2018-04-13 11:00:00,155.7,156.2,155.52,156.11,36762.0,130.6555,131.0751,130.5044,130.9995,36762.0
2018-04-13 12:00:00,156.1,156.27,155.71,155.78,33175.0,130.9911,131.1338,130.6639,130.7226,33175.0
2018-04-13 13:00:00,155.87,156.24,155.81,155.94,35581.0,130.7981,131.1086,130.7478,130.8569,35581.0
2018-04-13 14:00:00,155.92,155.97,155.18,155.21,49545.0,130.8401,130.882,130.2191,130.2443,49545.0
2018-04-13 15:00:00,155.2,155.25,154.37,155.05,139309.0,130.2359,130.2779,129.5394,130.11,139309.0
2018-04-16 09:30:00,156.58,156.61,155.49,155.6,58625.0,131.3939,131.4191,130.4793,130.5716,58625.0
2018-04-16 10:00:00,155.57,156.56,155.48,156.09,63536.0,130.5464,131.3771,130.4709,130.9827,63536.0
2018-04-16 11:00:00,156.14,156.62,155.97,156.43,43718.0,131.0247,131.4275,130.882,131.2681,43718.0
2018-04-16 12:00:00,156.43,156.89,156.09,156.59,86327.0,131.2681,131.6541,130.9827,131.4023,86327.0
2018-04-16 13:00:00,156.66,156.82,156.42,156.77,41044.0,131.4611,131.5953,131.2597,131.5534,41044.0
2018-04-16 14:00:00,156.79,156.94,156.42,156.78,84968.0,131.5701,131.696,131.2597,131.5618,84968.0
2018-04-16 15:00:00,156.77,156.87,156.23,156.32,157953.0,131.5534,131.6373,131.1002,131.1757,157953.0
2018-04-17 09:30:00,157.28,157.86,156.81,157.67,45358.0,131.9813,132.468,131.5869,132.3086,45358.0
2018-04-17 10:00:00,157.73,158.39,157.31,158.07,78175.0,132.3589,132.9128,132.0065,132.6443,78175.0
2018-04-17 11:00:00,158.11,158.47,157.99,158.41,103076.0,132.6778,132.9799,132.5771,132.9296,103076.0
2018-04-17 12:00:00,158.38,158.54,157.84,157.85,44732.0,132.9044,133.0387,132.4513,132.4596,44732.0
2018-04-17 13:00:00,157.88,158.21,157.43,158.21,38353.0,132.4848,132.7617,132.1072,132.7617,38353.0
2018-04-17 14:00:00,158.22,158.33,157.61,157.9,62637.0,132.7701,132.8624,132.2582,132.5016,62637.0
2018-04-17 15:00:00,157.96,158.6,157.88,157.97,162653.0,132.552,133.089,132.4848,132.5603,162653.0
2018-04-18 09:30:00,158.68,158.68,157.88,158.15,78997.0,133.1561,133.1561,132.4848,132.7114,78997.0
2018-04-18 10:00:00,158.08,159.38,157.25,159.19,126592.0,132.6526,133.7435,131.9562,133.5841,126592.0
2018-04-18 11:00:00,159.12,159.75,159.12,159.26,56537.0,133.5254,134.054,133.5254,133.6428,56537.0
2018-04-18 12:00:00,159.19,159.62,158.97,159.54,42402.0,133.5841,133.9449,133.3995,133.8778,42402.0
2018-04-18 13:00:00,159.45,160.21,159.42,159.65,100185.0,133.8023,134.44,133.7771,133.9701,100185.0
2018-04-18 14:00:00,159.65,160.21,159.57,159.78,109370.0,133.9701,134.44,133.903,134.0792,109370.0
2018-04-18 15:00:00,159.77,159.98,159.34,159.38,176503.0,134.0708,134.247,133.71,133.7435,176503.0
2018-04-19 09:30:00,159.32,159.35,158.11,158.84,66785.0,133.6932,133.7184,132.6778,133.2904,66785.0
2018-04-19 10:00:00,158.87,159.65,158.5,158.67,72348.0,133.3156,133.9701,133.0051,133.1477,72348.0
2018-04-19 11:00:00,158.7,158.71,158.1,158.11,40869.0,133.1729,133.1813,132.6694,132.6778,40869.0
2018-04-19 12:00:00,158.04,158.23,157.84,158.01,60591.0,132.6191,132.7785,132.4513,132.5939,60591.0
2018-04-19 13:00:00,157.95,158.2,157.54,158.05,52235.0,132.5436,132.7533,132.1995,132.6275,52235.0
2018-04-19 14:00:00,158.06,158.61,157.71,158.6,88860.0,132.6359,133.0974,132.3422,133.089,88860.0
2018-04-19 15:00:00,158.59,159.41,158.32,159.07,274106.0,133.0806,133.7687,132.854,133.4834,274106.0
2018-04-20 09:30:00,159.06,159.67,158.66,159.19,144783.0,133.475,133.9869,133.1394,133.5841,144783.0
2018-04-20 10:00:00,159.18,159.53,158.4,158.47,175197.0,133.5757,133.8694,132.9212,132.9799,175197.0
2018-04-20 11:00:00,158.44,158.85,157.69,158.68,107615.0,132.9547,133.2988,132.3254,133.1561,107615.0
2018-04-20 12:00:00,158.67,158.67,157.87,158.02,108979.0,133.1477,133.1477,132.4764,132.6023,108979.0
2018-04-20 13:00:00,157.95,158.75,157.75,158.49,56987.0,132.5436,133.2149,132.3757,132.9967,56987.0
2018-04-20 14:00:00,158.5,158.69,157.84,158.1,82839.0,133.0051,133.1645,132.4513,132.6694,82839.0
2018-04-20 15:00:00,158.1,158.39,157.58,158.35,168270.0,132.6694,132.9128,132.2331,132.8792,168270.0
2018-04-23 09:30:00,158.44,158.89,158.03,158.34,70766.0,132.9547,133.3324,132.6107,132.8708,70766.0
2018-04-23 10:00:00,158.41,158.46,156.83,156.98,103933.0,132.9296,132.9715,131.6037,131.7296,103933.0
2018-04-23 11:00:00,156.93,158.05,156.77,157.97,82584.0,131.6876,132.6275,131.5534,132.5603,82584.0
2018-04-23 12:00:00,157.93,157.98,157.3,157.51,54086.0,132.5268,132.5687,131.9981,132.1743,54086.0
2018-04-23 13:00:00,157.56,157.63,157.24,157.45,30922.0,132.2163,132.275,131.9478,132.124,30922.0
2018-04-23 14:00:00,157.39,157.54,156.17,156.35,59173.0,132.0736,132.1995,131.0499,131.2009,59173.0
2018-04-23 15:00:00,156.32,156.9,156.29,156.54,207527.0,131.1757,131.6625,131.1506,131.3604,207527.0
2018-04-24 09:30:00,157.18,157.99,156.24,156.87,90278.0,131.8974,132.5771,131.1086,131.6373,90278.0
2018-04-24 10:00:00,156.9,157.47,154.36,154.49,276941.0,131.6625,132.1408,129.531,129.6401,276941.0
2018-04-24 11:00:00,154.44,154.5,152.0,152.0,217228.0,129.5981,129.6485,127.5506,127.5506,217228.0
2018-04-24 12:00:00,151.95,152.24,150.11,150.12,176164.0,127.5087,127.752,125.9646,125.973,176164.0
2018-04-24 13:00:00,150.18,150.42,148.26,148.5,177484.0,126.0234,126.2248,124.4122,124.6136,177484.0
2018-04-24 14:00:00,148.39,150.19,147.59,149.97,243055.0,124.5213,126.0318,123.85,125.8472,243055.0
2018-04-24 15:00:00,150.0,150.88,149.11,149.65,501193.0,125.8723,126.6108,125.1255,125.5786,501193.0
2018-04-25 09:30:00,149.63,149.89,147.7,148.64,96938.0,125.5618,125.78,123.9423,124.7311,96938.0
2018-04-25 10:00:00,148.7,151.5,148.64,150.92,274862.0,124.7814,127.1311,124.7311,126.6443,274862.0
2018-04-25 11:00:00,150.93,151.94,150.33,150.47,173461.0,126.6527,127.5003,126.1492,126.2667,173461.0
2018-04-25 12:00:00,150.46,151.31,150.31,150.98,125885.0,126.2583,126.9716,126.1325,126.6947,125885.0
2018-04-25 13:00:00,150.94,152.01,150.94,151.52,124877.0,126.6611,127.559,126.6611,127.1478,124877.0
2018-04-25 14:00:00,151.51,152.45,150.67,152.32,159810.0,127.1394,127.9282,126.4346,127.8192,159810.0
2018-04-25 15:00:00,152.31,152.31,150.74,151.56,414796.0,127.8108,127.8108,126.4933,127.1814,414796.0
2018-04-26 09:30:00,148.83,148.84,140.44,146.2,544766.0,124.8905,124.8989,117.8501,122.6836,544766.0
2018-04-26 10:00:00,146.26,146.86,145.04,145.14,530605.0,122.7339,123.2374,121.7101,121.7941,530605.0
2018-04-26 11:00:00,145.14,145.26,141.84,142.67,465980.0,121.7941,121.8948,119.0249,119.7214,465980.0
2018-04-26 12:00:00,142.72,144.97,142.47,144.75,307167.0,119.7633,121.6514,119.5535,121.4668,307167.0
2018-04-26 13:00:00,144.82,145.4,144.56,144.94,234809.0,121.5255,122.0122,121.3074,121.6262,234809.0
2018-04-26 14:00:00,144.92,144.92,143.43,143.55,281390.0,121.6095,121.6095,120.3591,120.4598,281390.0
2018-04-26 15:00:00,143.66,143.83,141.11,141.36,931810.0,120.5521,120.6948,118.4123,118.6221,931810.0
2018-04-27 09:30:00,142.58,143.61,141.84,143.48,233513.0,119.6458,120.5102,119.0249,120.4011,233513.0
2018-04-27 10:00:00,143.48,143.54,140.37,141.64,526773.0,120.4011,120.4514,117.7913,118.857,526773.0
2018-04-27 11:00:00,141.56,142.8,141.15,141.48,268744.0,118.7899,119.8305,118.4459,118.7228,268744.0
2018-04-27 12:00:00,141.5,142.59,141.43,142.39,194535.0,118.7396,119.6542,118.6808,119.4864,194535.0
2018-04-27 13:00:00,142.4,143.03,142.22,142.84,343355.0,119.4948,120.0235,119.3437,119.864,343355.0
2018-04-27 14:00:00,142.83,143.24,142.46,142.88,247404.0,119.8556,120.1997,119.5451,119.8976,247404.0
2018-04-27 15:00:00,142.86,143.1,142.44,142.56,577042.0,119.8808,120.0822,119.5284,119.6291,577042.0
2018-04-30 09:30:00,143.64,145.0,143.64,143.77,217618.0,120.5353,121.6766,120.5353,120.6444,217618.0
2018-04-30 10:00:00,143.8,144.25,142.73,143.04,262533.0,120.6696,121.0472,119.7717,120.0319,262533.0
2018-04-30 11:00:00,143.09,143.51,142.76,143.3,215618.0,120.0738,120.4263,119.7969,120.25,215618.0
2018-04-30 12:00:00,143.2,143.51,142.87,143.09,152941.0,120.1661,120.4263,119.8892,120.0738,152941.0
2018-04-30 13:00:00,143.12,143.59,143.03,143.46,138217.0,120.099,120.4934,120.0235,120.3843,138217.0
2018-04-30 14:00:00,143.45,143.48,142.69,142.8,203843.0,120.3759,120.4011,119.7381,119.8305,203843.0
2018-04-30 15:00:00,142.76,143.16,141.93,142.01,426507.0,119.7969,120.1325,119.1004,119.1675,426507.0
2018-05-01 09:30:00,141.07,141.74,140.74,141.16,137363.0,118.3787,118.941,118.1018,118.4543,137363.0
2018-05-01 10:00:00,141.1,141.1,139.03,139.15,482299.0,118.4039,118.4039,116.6669,116.7676,482299.0
2018-05-01 11:00:00,139.15,141.45,138.81,140.68,237575.0,116.7676,118.6976,116.4823,118.0515,237575.0
2018-05-01 12:00:00,140.67,141.18,140.41,140.62,196286.0,118.0431,118.471,117.8249,118.0011,196286.0
2018-05-01 13:00:00,140.59,141.6,139.93,141.58,125702.0,117.9759,118.8235,117.4221,118.8067,125702.0
2018-05-01 14:00:00,141.58,143.32,141.47,143.32,249003.0,118.8067,120.2668,118.7144,120.2668,249003.0
2018-05-01 15:00:00,143.32,143.92,142.9,143.89,518076.0,120.2668,120.7703,119.9144,120.7451,518076.0
2018-05-02 09:30:00,143.25,144.27,143.08,143.67,98447.0,120.2081,121.064,120.0654,120.5605,98447.0
2018-05-02 10:00:00,143.82,145.13,143.72,144.74,149627.0,120.6864,121.7857,120.6025,121.4584,149627.0
2018-05-02 11:00:00,144.72,145.18,144.62,145.0,133693.0,121.4416,121.8276,121.3577,121.6766,133693.0
2018-05-02 12:00:00,145.01,145.3,144.71,145.24,91419.0,121.685,121.9283,121.4332,121.878,91419.0
2018-05-02 13:00:00,145.24,145.35,144.69,144.82,75170.0,121.878,121.9703,121.4164,121.5255,75170.0
2018-05-02 14:00:00,144.85,145.37,144.68,144.71,165037.0,121.5507,121.9871,121.4081,121.4332,165037.0
2018-05-02 15:00:00,144.73,144.84,142.94,143.12,434019.0,121.45,121.5423,119.9479,120.099,434019.0
2018-05-03 09:30:00,141.85,142.69,141.54,142.42,91261.0,119.0333,119.7381,118.7731,119.5116,91261.0
2018-05-03 10:00:00,142.4,142.84,141.0,141.18,316180.0,119.4948,119.864,118.32,118.471,316180.0
2018-05-03 11:00:00,141.18,143.13,141.04,142.69,219086.0,118.471,120.1074,118.3536,119.7381,219086.0
2018-05-03 12:00:00,142.63,144.57,142.47,144.41,179486.0,119.6878,121.3157,119.5535,121.1815,179486.0
2018-05-03 13:00:00,144.42,144.85,143.88,144.3,166535.0,121.1899,121.5507,120.7367,121.0892,166535.0
2018-05-03 14:00:00,144.28,145.1,143.99,144.51,163496.0,121.0724,121.7605,120.829,121.2654,163496.0
2018-05-03 15:00:00,144.53,144.96,143.94,144.28,264785.0,121.2822,121.643,120.7871,121.0724,264785.0
2018-05-04 09:30:00,144.04,144.2,142.77,144.09,93151.0,120.871,121.0053,119.8053,120.913,93151.0
2018-05-04 10:00:00,144.01,144.67,143.34,144.48,176116.0,120.8458,121.3997,120.2836,121.2402,176116.0
2018-05-04 11:00:00,144.49,145.13,144.32,144.61,158370.0,121.2486,121.7857,121.106,121.3493,158370.0
2018-05-04 12:00:00,144.64,145.18,144.48,144.98,133532.0,121.3745,121.8276,121.2402,121.6598,133532.0
2018-05-04 13:00:00,145.01,145.76,145.01,145.61,109486.0,121.685,122.3143,121.685,122.1885,109486.0
2018-05-04 14:00:00,145.58,146.38,145.57,146.09,90923.0,122.1633,122.8346,122.1549,122.5913,90923.0
2018-05-04 15:00:00,146.14,146.32,145.28,145.47,199311.0,122.6332,122.7843,121.9115,122.071,199311.0
2018-05-07 09:30:00,145.73,146.48,145.18,146.26,101771.0,122.2892,122.9185,121.8276,122.7339,101771.0
2018-05-07 10:00:00,146.38,146.47,144.97,145.29,120170.0,122.8346,122.9101,121.6514,121.9199,120170.0
2018-05-07 11:00:00,145.3,145.57,144.98,145.43,88600.0,121.9283,122.1549,121.6598,122.0374,88600.0
2018-05-07 12:00:00,145.43,145.45,144.77,145.28,75505.0,122.0374,122.0542,121.4836,121.9115,75505.0
2018-05-07 13:00:00,145.22,145.41,145.04,145.16,83662.0,121.8612,122.0206,121.7101,121.8108,83662.0
2018-05-07 14:00:00,145.16,145.22,144.52,144.76,115130.0,121.8108,121.8612,121.2738,121.4752,115130.0
2018-05-07 15:00:00,144.76,144.95,144.25,144.79,320363.0,121.4752,121.6346,121.0472,121.5004,320363.0
2018-05-08 09:30:00,143.27,144.82,143.17,144.76,106659.0,120.2249,121.5255,120.1409,121.4752,106659.0
2018-05-08 10:00:00,144.78,145.31,144.63,145.14,66800.0,121.492,121.9367,121.3661,121.7941,66800.0
2018-05-08 11:00:00,145.01,145.74,144.88,144.96,61668.0,121.685,122.2976,121.5759,121.643,61668.0
2018-05-08 12:00:00,144.95,145.04,144.24,144.56,79392.0,121.6346,121.7101,121.0388,121.3074,79392.0
2018-05-08 13:00:00,144.52,145.0,144.47,144.68,73851.0,121.2738,121.6766,121.2318,121.4081,73851.0
2018-05-08 14:00:00,144.64,145.17,144.19,144.31,121228.0,121.3745,121.8192,120.9969,121.0976,121228.0
2018-05-08 15:00:00,144.32,144.64,144.08,144.51,376321.0,121.106,121.3745,120.9046,121.2654,376321.0
2018-05-09 09:30:00,145.16,145.16,144.45,144.97,56109.0,121.8108,121.8108,121.2151,121.6514,56109.0
2018-05-09 10:00:00,145.0,145.08,144.08,144.31,139965.0,121.6766,121.7437,120.9046,121.0976,139965.0
2018-05-09 11:00:00,144.28,144.76,143.95,144.62,82961.0,121.0724,121.4752,120.7955,121.3577,82961.0
2018-05-09 12:00:00,144.66,145.83,144.63,145.78,98672.0,121.3913,122.3731,121.3661,122.3311,98672.0
2018-05-09 13:00:00,145.78,146.76,145.78,146.63,103408.0,122.3311,123.1535,122.3311,123.0444,103408.0
2018-05-09 14:00:00,146.64,146.69,146.09,146.39,72767.0,123.0528,123.0947,122.5913,122.843,72767.0
2018-05-09 15:00:00,146.37,146.55,146.23,146.48,249540.0,122.8262,122.9773,122.7087,122.9185,249540.0
2018-05-10 09:30:00,146.89,146.89,146.3,146.63,29228.0,123.2626,123.2626,122.7675,123.0444,29228.0
2018-05-10 10:00:00,146.57,146.98,145.76,145.86,115541.0,122.994,123.3381,122.3143,122.3983,115541.0
2018-05-10 11:00:00,145.74,145.92,145.19,145.55,114800.0,122.2976,122.4486,121.836,122.1381,114800.0
2018-05-10 12:00:00,145.57,146.17,145.47,145.77,138537.0,122.1549,122.6584,122.071,122.3227,138537.0
2018-05-10 13:00:00,145.78,145.91,145.13,145.49,117052.0,122.3311,122.4402,121.7857,122.0878,117052.0
2018-05-10 14:00:00,145.51,146.07,145.2,146.07,141375.0,122.1045,122.5745,121.8444,122.5745,141375.0
2018-05-10 15:00:00,146.07,146.18,145.7,145.83,220253.0,122.5745,122.6668,122.264,122.3731,220253.0
2018-05-11 09:30:00,146.17,146.86,145.64,146.8,44542.0,122.6584,123.2374,122.2136,123.1871,44542.0
2018-05-11 10:00:00,146.85,147.18,146.33,146.59,123487.0,123.229,123.5059,122.7927,123.0108,123487.0
2018-05-11 11:00:00,146.61,146.61,145.62,145.8,85767.0,123.0276,123.0276,122.1969,122.3479,85767.0
2018-05-11 12:00:00,145.83,146.09,145.51,145.85,77664.0,122.3731,122.5913,122.1045,122.3899,77664.0
2018-05-11 13:00:00,145.84,145.92,145.59,145.68,65988.0,122.3815,122.4486,122.1717,122.2472,65988.0
2018-05-11 14:00:00,145.69,145.84,145.34,145.52,98370.0,122.2556,122.3815,121.9619,122.1129,98370.0
2018-05-11 15:00:00,145.49,145.87,145.49,145.8,247087.0,122.0878,122.4066,122.0878,122.3479,247087.0
2018-05-14 09:30:00,146.19,146.81,145.68,145.76,106173.0,122.6752,123.1954,122.2472,122.3143,106173.0
2018-05-14 10:00:00,145.72,146.19,145.34,145.71,140099.0,122.2808,122.6752,121.9619,122.2724,140099.0
2018-05-14 11:00:00,145.69,146.02,145.61,145.62,86915.0,122.2556,122.5325,122.1885,122.1969,86915.0
2018-05-14 12:00:00,145.64,145.93,145.42,145.44,116660.0,122.2136,122.457,122.029,122.0458,116660.0
2018-05-14 13:00:00,145.42,145.83,145.12,145.5,136843.0,122.029,122.3731,121.7773,122.0962,136843.0
2018-05-14 14:00:00,145.49,145.53,145.0,145.35,135910.0,122.0878,122.1213,121.6766,121.9703,135910.0
2018-05-14 15:00:00,145.35,145.57,145.22,145.49,263879.0,121.9703,122.1549,121.8612,122.0878,263879.0
2018-05-15 09:30:00,144.74,145.24,144.15,144.53,132493.0,121.4584,121.878,120.9633,121.2822,132493.0
2018-05-15 10:00:00,144.54,145.16,144.4,144.76,148698.0,121.2906,121.8108,121.1731,121.4752,148698.0
2018-05-15 11:00:00,144.76,145.17,144.53,144.87,141860.0,121.4752,121.8192,121.2822,121.5675,141860.0
2018-05-15 12:00:00,144.83,145.32,144.5,145.08,71939.0,121.5339,121.9451,121.257,121.7437,71939.0
2018-05-15 13:00:00,145.07,145.18,144.76,144.8,118642.0,121.7353,121.8276,121.4752,121.5088,118642.0
2018-05-15 14:00:00,144.85,146.1,144.83,145.78,190941.0,121.5507,122.5996,121.5339,122.3311,190941.0
2018-05-15 15:00:00,145.78,146.07,145.25,145.94,379236.0,122.3311,122.5745,121.8864,122.4654,379236.0
2018-05-16 09:30:00,145.97,146.56,145.66,145.95,53469.0,122.4906,122.9857,122.2304,122.4738,53469.0
2018-05-16 10:00:00,145.87,145.87,144.53,144.74,189901.0,122.4066,122.4066,121.2822,121.4584,189901.0
2018-05-16 11:00:00,144.68,144.9,144.12,144.72,212338.0,121.4081,121.5927,120.9381,121.4416,212338.0
2018-05-16 12:00:00,144.75,145.77,144.74,145.75,164141.0,121.4668,122.3227,121.4584,122.3059,164141.0
2018-05-16 13:00:00,145.78,145.85,144.6,144.78,150985.0,122.3311,122.3899,121.3409,121.492,150985.0
2018-05-16 14:00:00,144.8,145.17,144.72,145.05,244234.0,121.5088,121.8192,121.4416,121.7185,244234.0
2018-05-16 15:00:00,145.04,145.04,143.78,144.3,401900.0,121.7101,121.7101,120.6528,121.0892,401900.0
2018-05-17 09:30:00,144.3,144.77,144.2,144.34,44424.0,121.0892,121.4836,121.0053,121.1227,44424.0
2018-05-17 10:00:00,144.38,145.58,144.32,145.52,206837.0,121.1563,122.1633,121.106,122.1129,206837.0
2018-05-17 11:00:00,145.51,145.92,145.47,145.67,157566.0,122.1045,122.4486,122.071,122.2388,157566.0
2018-05-17 12:00:00,145.65,146.38,145.65,146.33,189530.0,122.222,122.8346,122.222,122.7927,189530.0
2018-05-17 13:00:00,146.33,146.62,145.63,145.66,125257.0,122.7927,123.036,122.2052,122.2304,125257.0
2018-05-17 14:00:00,145.68,146.2,145.4,146.2,128248.0,122.2472,122.6836,122.0122,122.6836,128248.0
2018-05-17 15:00:00,146.21,146.21,145.62,145.79,229047.0,122.692,122.692,122.1969,122.3395,229047.0
2018-05-18 09:30:00,145.82,146.82,145.59,146.75,110479.0,122.3647,123.2038,122.1717,123.1451,110479.0
2018-05-18 10:00:00,146.75,147.62,146.49,146.81,156400.0,123.1451,123.8752,122.9269,123.1954,156400.0
2018-05-18 11:00:00,146.85,146.9,146.04,146.52,64974.0,123.229,123.271,122.5493,122.9521,64974.0
2018-05-18 12:00:00,146.53,146.64,146.24,146.47,67243.0,122.9605,123.0528,122.7171,122.9101,67243.0
2018-05-18 13:00:00,146.47,147.02,146.4,146.75,74531.0,122.9101,123.3717,122.8514,123.1451,74531.0
2018-05-18 14:00:00,146.75,146.91,146.54,146.88,61738.0,123.1451,123.2794,122.9689,123.2542,61738.0
2018-05-18 15:00:00,146.88,147.38,146.79,146.85,422874.0,123.2542,123.6738,123.1787,123.229,422874.0
2018-05-21 09:30:00,148.07,149.59,148.02,148.82,196842.0,124.2528,125.5283,124.2108,124.8821,196842.0
2018-05-21 10:00:00,148.8,150.75,148.7,150.71,239160.0,124.8653,126.5017,124.7814,126.4681,239160.0
2018-05-21 11:00:00,150.69,150.73,149.96,150.25,226882.0,126.4513,126.4849,125.8388,126.0821,226882.0
2018-05-21 12:00:00,150.29,150.5,149.91,149.91,178132.0,126.1157,126.2919,125.7968,125.7968,178132.0
2018-05-21 13:00:00,149.94,150.3,149.94,150.19,100886.0,125.822,126.1241,125.822,126.0318,100886.0
2018-05-21 14:00:00,150.21,150.47,149.71,150.37,132649.0,126.0485,126.2667,125.629,126.1828,132649.0
2018-05-21 15:00:00,150.38,150.38,149.44,149.73,220434.0,126.1912,126.1912,125.4024,125.6458,220434.0
2018-05-22 09:30:00,149.67,150.71,149.14,150.15,52568.0,125.5954,126.4681,125.1507,125.9982,52568.0
2018-05-22 10:00:00,150.15,150.24,149.16,149.17,130204.0,125.9982,126.0737,125.1674,125.1758,130204.0
2018-05-22 11:00:00,149.19,149.97,148.86,149.03,98156.0,125.1926,125.8472,124.9157,125.0584,98156.0
2018-05-22 12:00:00,149.05,149.05,148.54,148.88,106993.0,125.0751,125.0751,124.6472,124.9325,106993.0
2018-05-22 13:00:00,148.88,148.96,148.34,148.37,90956.0,124.9325,124.9996,124.4793,124.5045,90956.0
2018-05-22 14:00:00,148.37,148.57,147.92,147.95,146144.0,124.5045,124.6723,124.1269,124.1521,146144.0
2018-05-22 15:00:00,147.92,147.97,147.18,147.28,237467.0,124.1269,124.1689,123.5059,123.5898,237467.0
2018-05-23 09:30:00,146.61,147.91,146.07,147.22,110393.0,123.0276,124.1185,122.5745,123.5395,110393.0
2018-05-23 10:00:00,147.22,147.78,146.71,146.9,109466.0,123.5395,124.0094,123.1115,123.271,109466.0
2018-05-23 11:00:00,146.87,147.29,146.53,146.53,91793.0,123.2458,123.5982,122.9605,122.9605,91793.0
2018-05-23 12:00:00,146.55,146.73,145.75,146.36,66344.0,122.9773,123.1283,122.3059,122.8178,66344.0
2018-05-23 13:00:00,146.33,146.81,146.13,146.43,60180.0,122.7927,123.1954,122.6248,122.8766,60180.0
2018-05-23 14:00:00,146.46,147.64,146.35,147.6,118862.0,122.9017,123.8919,122.8094,123.8584,118862.0
2018-05-23 15:00:00,147.57,148.16,147.49,148.05,227340.0,123.8332,124.3283,123.7661,124.236,227340.0
2018-05-24 09:30:00,147.6,148.17,147.13,147.4,48547.0,123.8584,124.3367,123.464,123.6905,48547.0
2018-05-24 10:00:00,147.34,147.49,146.25,146.45,121225.0,123.6402,123.7661,122.7255,122.8933,121225.0
2018-05-24 11:00:00,146.44,147.57,146.39,147.57,66754.0,122.885,123.8332,122.843,123.8332,66754.0
2018-05-24 12:00:00,147.54,147.78,147.36,147.72,62835.0,123.808,124.0094,123.657,123.9591,62835.0
2018-05-24 13:00:00,147.77,148.27,147.77,147.87,58898.0,124.001,124.4206,124.001,124.0849,58898.0
2018-05-24 14:00:00,147.89,147.89,147.23,147.43,57187.0,124.1017,124.1017,123.5479,123.7157,57187.0
2018-05-24 15:00:00,147.38,147.67,147.18,147.38,145024.0,123.6738,123.9171,123.5059,123.6738,145024.0
2018-05-25 09:30:00,146.55,147.23,146.48,147.23,36481.0,122.9773,123.5479,122.9185,123.5479,36481.0
2018-05-25 10:00:00,147.17,148.21,147.13,147.48,84188.0,123.4975,124.3703,123.464,123.7577,84188.0
2018-05-25 11:00:00,147.44,147.77,147.16,147.2,41834.0,123.7241,124.001,123.4891,123.5227,41834.0
2018-05-25 12:00:00,147.15,147.33,146.97,147.14,52197.0,123.4808,123.6318,123.3297,123.4724,52197.0
2018-05-25 13:00:00,147.2,147.33,146.92,147.05,46291.0,123.5227,123.6318,123.2877,123.3968,46291.0
2018-05-25 14:00:00,147.1,147.18,146.69,146.9,62699.0,123.4388,123.5059,123.0947,123.271,62699.0
2018-05-25 15:00:00,146.89,147.6,146.77,147.43,122648.0,123.2626,123.8584,123.1619,123.7157,122648.0
2018-05-29 09:30:00,145.94,146.33,144.59,145.45,145535.0,122.4654,122.7927,121.3325,122.0542,145535.0
2018-05-29 10:00:00,145.49,145.65,144.45,144.87,182056.0,122.0878,122.222,121.2151,121.5675,182056.0
2018-05-29 11:00:00,144.87,145.2,144.37,144.64,152769.0,121.5675,121.8444,121.1479,121.3745,152769.0
2018-05-29 12:00:00,144.59,145.0,143.76,144.94,115778.0,121.3325,121.6766,120.636,121.6262,115778.0
2018-05-29 13:00:00,144.86,144.89,144.01,144.11,79482.0,121.5591,121.5843,120.8458,120.9297,79482.0
2018-05-29 14:00:00,144.1,144.23,143.49,143.65,132891.0,120.9213,121.0304,120.4095,120.5437,132891.0
2018-05-29 15:00:00,143.68,144.24,143.55,144.03,242762.0,120.5689,121.0388,120.4598,120.8626,242762.0
2018-05-30 09:30:00,144.84,145.27,144.61,144.81,60561.0,121.5423,121.9032,121.3493,121.5171,60561.0
2018-05-30 10:00:00,144.88,145.49,144.57,145.32,123599.0,121.5759,122.0878,121.3157,121.9451,123599.0
2018-05-30 11:00:00,145.31,146.09,144.98,145.99,91565.0,121.9367,122.5913,121.6598,122.5073,91565.0
2018-05-30 12:00:00,146.02,146.12,145.59,145.88,37050.0,122.5325,122.6164,122.1717,122.415,37050.0
2018-05-30 13:00:00,145.87,146.41,145.74,145.98,35813.0,122.4066,122.8598,122.2976,122.4989,35813.0
2018-05-30 14:00:00,146.05,146.27,145.89,146.06,46726.0,122.5577,122.7423,122.4234,122.5661,46726.0
2018-05-30 15:00:00,146.09,146.25,145.53,145.74,149982.0,122.5913,122.7255,122.1213,122.2976,149982.0
2018-05-31 09:30:00,145.99,146.09,144.82,145.55,74585.0,122.5073,122.5913,121.5255,122.1381,74585.0
2018-05-31 10:00:00,145.59,145.8,144.51,144.81,146265.0,122.1717,122.3479,121.2654,121.5171,146265.0
2018-05-31 11:00:00,144.86,144.86,143.94,144.47,171714.0,121.5591,121.5591,120.7871,121.2318,171714.0
2018-05-31 12:00:00,144.41,144.45,143.34,143.64,68397.0,121.1815,121.2151,120.2836,120.5353,68397.0
2018-05-31 13:00:00,143.71,143.78,142.94,143.05,102254.0,120.5941,120.6528,119.9479,120.0402,102254.0
2018-05-31 14:00:00,143.04,144.08,142.81,144.08,164725.0,120.0319,120.9046,119.8388,120.9046,164725.0
2018-05-31 15:00:00,144.08,144.43,143.6,143.63,370945.0,120.9046,121.1983,120.5018,120.5269,370945.0
2018-06-01 09:30:00,145.04,146.36,145.01,145.99,75738.0,121.7101,122.8178,121.685,122.5073,75738.0
2018-06-01 10:00:00,145.99,146.83,145.42,146.77,138248.0,122.5073,123.2122,122.029,123.1619,138248.0
2018-06-01 11:00:00,146.67,147.53,146.43,147.1,107228.0,123.078,123.7996,122.8766,123.4388,107228.0
2018-06-01 12:00:00,147.04,147.75,147.0,147.61,101496.0,123.3884,123.9842,123.3549,123.8668,101496.0
2018-06-01 13:00:00,147.56,147.74,147.09,147.22,76180.0,123.8248,123.9759,123.4304,123.5395,76180.0
2018-06-01 14:00:00,147.25,147.29,146.74,146.97,109235.0,123.5647,123.5982,123.1367,123.3297,109235.0
2018-06-01 15:00:00,146.97,147.07,146.46,146.96,231674.0,123.3297,123.4136,122.9017,123.3213,231674.0
2018-06-04 09:30:00,147.48,147.97,147.16,147.16,33531.0,123.7577,124.1689,123.4891,123.4891,33531.0
2018-06-04 10:00:00,147.23,147.37,146.34,146.49,83609.0,123.5479,123.6654,122.801,122.9269,83609.0
2018-06-04 11:00:00,146.57,146.83,146.27,146.83,108176.0,122.994,123.2122,122.7423,123.2122,108176.0
2018-06-04 12:00:00,146.8,147.38,146.7,146.97,57953.0,123.1871,123.6738,123.1031,123.3297,57953.0
2018-06-04 13:00:00,146.96,147.15,146.34,146.48,82278.0,123.3213,123.4808,122.801,122.9185,82278.0
2018-06-04 14:00:00,146.48,146.7,146.24,146.33,101230.0,122.9185,123.1031,122.7171,122.7927,101230.0
2018-06-04 15:00:00,146.32,146.56,146.13,146.24,262961.0,122.7843,122.9857,122.6248,122.7171,262961.0
2018-06-05 09:30:00,146.36,146.73,145.86,146.05,53830.0,122.8178,123.1283,122.3983,122.5577,53830.0
2018-06-05 10:00:00,146.11,146.4,145.42,145.44,211521.0,122.608,122.8514,122.029,122.0458,211521.0
2018-06-05 11:00:00,145.44,145.62,145.0,145.52,98651.0,122.0458,122.1969,121.6766,122.1129,98651.0
2018-06-05 12:00:00,145.52,145.72,145.27,145.48,168049.0,122.1129,122.2808,121.9032,122.0794,168049.0
2018-06-05 13:00:00,145.48,145.76,145.42,145.47,218919.0,122.0794,122.3143,122.029,122.071,218919.0
2018-06-05 14:00:00,145.47,145.63,145.36,145.56,212598.0,122.071,122.2052,121.9787,122.1465,212598.0
2018-06-05 15:00:00,145.56,145.81,145.27,145.67,356354.0,122.1465,122.3563,121.9032,122.2388,356354.0
2018-06-06 09:30:00,146.15,146.33,145.27,145.5,53851.0,122.6416,122.7927,121.9032,122.0962,53851.0
2018-06-06 10:00:00,145.5,145.86,145.32,145.68,134868.0,122.0962,122.3983,121.9451,122.2472,134868.0
2018-06-06 11:00:00,145.65,146.05,145.57,146.0,128991.0,122.222,122.5577,122.1549,122.5157,128991.0
2018-06-06 12:00:00,146.0,146.04,145.81,145.91,99012.0,122.5157,122.5493,122.3563,122.4402,99012.0
2018-06-06 13:00:00,145.9,146.02,145.85,145.88,89492.0,122.4318,122.5325,122.3899,122.415,89492.0
2018-06-06 14:00:00,145.9,146.7,145.85,146.63,252905.0,122.4318,123.1031,122.3899,123.0444,252905.0
2018-06-06 15:00:00,146.58,147.2,146.52,147.14,190069.0,123.0024,123.5227,122.9521,123.4724,190069.0
2018-06-07 09:30:00,147.2,148.5,147.15,148.11,30247.0,123.5227,124.6136,123.4808,124.2863,30247.0
2018-06-07 10:00:00,148.04,148.31,147.69,148.14,86447.0,124.2276,124.4542,123.9339,124.3115,86447.0
2018-06-07 11:00:00,148.17,148.34,147.66,147.99,50401.0,124.3367,124.4793,123.9087,124.1856,50401.0
2018-06-07 12:00:00,148.0,148.22,147.32,147.63,34582.0,124.194,124.3786,123.6234,123.8835,34582.0
2018-06-07 13:00:00,147.56,147.68,147.09,147.3,43959.0,123.8248,123.9255,123.4304,123.6066,43959.0
2018-06-07 14:00:00,147.31,147.87,147.21,147.7,55970.0,123.615,124.0849,123.5311,123.9423,55970.0
2018-06-07 15:00:00,147.69,148.36,147.39,148.21,202610.0,123.9339,124.4961,123.6821,124.3703,202610.0
2018-06-08 09:30:00,148.19,148.49,147.88,148.11,49515.0,124.3535,124.6052,124.0933,124.2863,49515.0
2018-06-08 10:00:00,148.06,148.19,147.75,147.83,38210.0,124.2444,124.3535,123.9842,124.0514,38210.0
2018-06-08 11:00:00,147.77,147.81,147.27,147.49,105096.0,124.001,124.0346,123.5815,123.7661,105096.0
2018-06-08 12:00:00,147.5,148.01,147.45,147.74,148190.0,123.7745,124.2024,123.7325,123.9759,148190.0
2018-06-08 13:00:00,147.75,147.79,147.07,147.41,86205.0,123.9842,124.0178,123.4136,123.6989,86205.0
2018-06-08 14:00:00,147.43,147.63,147.29,147.56,98038.0,123.7157,123.8835,123.5982,123.8248,98038.0
2018-06-08 15:00:00,147.57,147.82,147.45,147.74,289919.0,123.8332,124.043,123.7325,123.9759,289919.0
2018-06-11 09:30:00,148.03,149.11,148.03,148.42,64918.0,124.2192,125.1255,124.2192,124.5465,64918.0
2018-06-11 10:00:00,148.43,148.99,148.22,148.24,180326.0,124.5549,125.0248,124.3786,124.3954,180326.0
2018-06-11 11:00:00,148.24,149.16,148.11,149.11,86980.0,124.3954,125.1674,124.2863,125.1255,86980.0
2018-06-11 12:00:00,149.13,149.26,148.95,149.06,68748.0,125.1423,125.2514,124.9912,125.0835,68748.0
2018-06-11 13:00:00,149.14,149.3,148.92,149.19,56645.0,125.1507,125.2849,124.966,125.1926,56645.0
2018-06-11 14:00:00,149.18,149.34,148.97,149.29,87466.0,125.1842,125.3185,125.008,125.2765,87466.0
2018-06-11 15:00:00,149.25,149.77,149.11,149.19,258866.0,125.243,125.6793,125.1255,125.1926,258866.0
2018-06-12 09:30:00,149.63,149.64,148.3,148.87,53537.0,125.5618,125.5702,124.4458,124.9241,53537.0
2018-06-12 10:00:00,149.0,149.3,148.97,149.14,58110.0,125.0332,125.2849,125.008,125.1507,58110.0
2018-06-12 11:00:00,149.14,149.6,149.04,149.58,67434.0,125.1507,125.5367,125.0667,125.5199,67434.0
2018-06-12 12:00:00,149.59,149.76,149.36,149.45,48265.0,125.5283,125.6709,125.3353,125.4108,48265.0
2018-06-12 13:00:00,149.42,149.54,149.06,149.52,54769.0,125.3856,125.4863,125.0835,125.4695,54769.0
2018-06-12 14:00:00,149.49,149.68,149.18,149.58,97685.0,125.4444,125.6038,125.1842,125.5199,97685.0
2018-06-12 15:00:00,149.59,150.04,149.52,149.95,212361.0,125.5283,125.9059,125.4695,125.8304,212361.0
2018-06-13 09:30:00,149.71,150.0,149.39,149.95,88466.0,125.629,125.8723,125.3604,125.8304,88466.0
2018-06-13 10:00:00,149.99,150.61,149.61,149.82,160627.0,125.8639,126.3842,125.5451,125.7213,160627.0
2018-06-13 11:00:00,149.83,150.52,149.79,150.04,83651.0,125.7297,126.3087,125.6961,125.9059,83651.0
2018-06-13 12:00:00,150.0,150.07,149.41,149.46,66364.0,125.8723,125.9311,125.3772,125.4192,66364.0
2018-06-13 13:00:00,149.47,149.94,149.32,149.93,102929.0,125.4276,125.822,125.3017,125.8136,102929.0
2018-06-13 14:00:00,149.9,149.92,148.72,149.02,194524.0,125.7884,125.8052,124.7982,125.05,194524.0
2018-06-13 15:00:00,149.03,149.3,148.61,148.72,413137.0,125.0584,125.2849,124.7059,124.7982,413137.0
2018-06-14 09:30:00,149.12,150.97,148.88,150.83,177309.0,125.1339,126.6863,124.9325,126.5688,177309.0
2018-06-14 10:00:00,150.87,151.25,149.26,149.27,213159.0,126.6024,126.9213,125.2514,125.2597,213159.0
2018-06-14 11:00:00,149.18,149.36,148.75,149.27,71458.0,125.1842,125.3353,124.8234,125.2597,71458.0
2018-06-14 12:00:00,149.21,149.28,148.72,148.76,50647.0,125.2094,125.2681,124.7982,124.8318,50647.0
2018-06-14 13:00:00,148.8,149.2,148.79,148.89,51220.0,124.8653,125.201,124.857,124.9409,51220.0
2018-06-14 14:00:00,148.88,149.01,148.66,148.92,63897.0,124.9325,125.0416,124.7479,124.966,63897.0
2018-06-14 15:00:00,148.93,149.26,148.82,148.9,295021.0,124.9744,125.2514,124.8821,124.9493,295021.0
2018-06-15 09:30:00,147.88,148.57,147.06,147.88,306724.0,124.0933,124.6723,123.4052,124.0933,306724.0
2018-06-15 10:00:00,147.9,148.18,146.05,146.28,235248.0,124.1101,124.3451,122.5577,122.7507,235248.0
2018-06-15 11:00:00,146.22,146.67,145.44,146.67,171218.0,122.7003,123.078,122.0458,123.078,171218.0
2018-06-15 12:00:00,146.68,147.03,146.18,147.01,169268.0,123.0864,123.3801,122.6668,123.3633,169268.0
2018-06-15 13:00:00,146.97,147.87,146.9,147.77,184524.0,123.3297,124.0849,123.271,124.001,184524.0
2018-06-15 14:00:00,147.79,149.31,147.78,148.87,148029.0,124.0178,125.2933,124.0094,124.9241,148029.0
2018-06-15 15:00:00,148.85,148.96,148.29,148.67,324752.0,124.9073,124.9996,124.4374,124.7563,324752.0
2018-06-18 09:30:00,146.89,147.65,145.6,145.78,94335.0,123.2626,123.9003,122.1801,122.3311,94335.0
2018-06-18 10:00:00,145.78,147.0,145.63,146.65,94678.0,122.3311,123.3549,122.2052,123.0612,94678.0
2018-06-18 11:00:00,146.66,147.01,146.0,146.12,110809.0,123.0696,123.3633,122.5157,122.6164,110809.0
2018-06-18 12:00:00,146.11,146.33,145.9,146.27,78876.0,122.608,122.7927,122.4318,122.7423,78876.0
2018-06-18 13:00:00,146.29,146.42,145.7,145.83,81520.0,122.7591,122.8682,122.264,122.3731,81520.0
2018-06-18 14:00:00,145.86,146.15,145.45,145.48,109864.0,122.3983,122.6416,122.0542,122.0794,109864.0
2018-06-18 15:00:00,145.48,145.83,145.33,145.76,254785.0,122.0794,122.3731,121.9535,122.3143,254785.0
2018-06-19 09:30:00,144.1,144.7,143.01,143.22,70154.0,120.9213,121.4248,120.0067,120.1829,70154.0
2018-06-19 10:00:00,143.16,143.53,142.25,142.92,179667.0,120.1325,120.443,119.3689,119.9312,179667.0
2018-06-19 11:00:00,142.89,143.91,142.71,143.8,144112.0,119.906,120.7619,119.7549,120.6696,144112.0
2018-06-19 12:00:00,143.76,143.88,143.26,143.55,62590.0,120.636,120.7367,120.2165,120.4598,62590.0
2018-06-19 13:00:00,143.57,143.82,143.25,143.67,48851.0,120.4766,120.6864,120.2081,120.5605,48851.0
2018-06-19 14:00:00,143.68,144.06,143.66,143.73,93846.0,120.5689,120.8878,120.5521,120.6109,93846.0
2018-06-19 15:00:00,143.72,143.72,142.72,143.18,292767.0,120.6025,120.6025,119.7633,120.1493,292767.0
2018-06-20 09:30:00,143.21,143.4,142.36,143.09,86631.0,120.1745,120.3339,119.4612,120.0738,86631.0
2018-06-20 10:00:00,143.12,143.36,142.52,142.87,109449.0,120.099,120.3004,119.5955,119.8892,109449.0
2018-06-20 11:00:00,142.85,142.9,142.5,142.86,94526.0,119.8724,119.9144,119.5787,119.8808,94526.0
2018-06-20 12:00:00,142.83,143.22,142.78,143.09,81267.0,119.8556,120.1829,119.8137,120.0738,81267.0
2018-06-20 13:00:00,143.11,143.63,142.72,143.18,95827.0,120.0906,120.5269,119.7633,120.1493,95827.0
2018-06-20 14:00:00,143.24,143.38,142.91,143.02,96724.0,120.1997,120.3172,119.9228,120.0151,96724.0
2018-06-20 15:00:00,143.0,143.36,142.88,143.01,238922.0,119.9983,120.3004,119.8976,120.0067,238922.0
2018-06-21 09:30:00,142.22,142.22,141.36,141.54,93899.0,119.3437,119.3437,118.6221,118.7731,93899.0
2018-06-21 10:00:00,141.55,141.63,140.51,141.09,120702.0,118.7815,118.8487,117.9088,118.3955,120702.0
2018-06-21 11:00:00,141.15,142.52,141.02,142.46,134306.0,118.4459,119.5955,118.3368,119.5451,134306.0
2018-06-21 12:00:00,142.45,142.49,141.87,141.93,109739.0,119.5368,119.5703,119.05,119.1004,109739.0
2018-06-21 13:00:00,141.95,142.06,141.54,141.71,123292.0,119.1172,119.2095,118.7731,118.9158,123292.0
2018-06-21 14:00:00,141.68,141.9,141.18,141.18,105468.0,118.8906,119.0752,118.471,118.471,105468.0
2018-06-21 15:00:00,141.16,141.24,140.4,140.78,355941.0,118.4543,118.5214,117.8165,118.1354,355941.0
2018-06-22 09:30:00,141.91,142.48,141.11,142.39,60612.0,119.0836,119.5619,118.4123,119.4864,60612.0
2018-06-22 10:00:00,142.39,143.37,142.13,142.63,101898.0,119.4864,120.3088,119.2682,119.6878,101898.0
2018-06-22 11:00:00,142.58,142.7,141.97,142.33,69305.0,119.6458,119.7465,119.134,119.4361,69305.0
2018-06-22 12:00:00,142.4,142.58,142.15,142.25,81536.0,119.4948,119.6458,119.285,119.3689,81536.0
2018-06-22 13:00:00,142.25,142.61,142.23,142.33,56282.0,119.3689,119.671,119.3521,119.4361,56282.0
2018-06-22 14:00:00,142.34,142.62,142.21,142.57,79399.0,119.4444,119.6794,119.3354,119.6375,79399.0
2018-06-22 15:00:00,142.58,142.75,141.3,141.48,302261.0,119.6458,119.7885,118.5717,118.7228,302261.0
2018-06-25 09:30:00,140.91,141.27,139.76,139.86,63475.0,118.2445,118.5466,117.2794,117.3634,63475.0
2018-06-25 10:00:00,139.99,141.01,139.32,140.62,170002.0,117.4724,118.3284,116.9102,118.0011,170002.0
2018-06-25 11:00:00,140.56,141.05,139.95,140.7,135078.0,117.9508,118.3619,117.4389,118.0682,135078.0
2018-06-25 12:00:00,140.77,140.9,139.78,140.88,92112.0,118.127,118.2361,117.2962,118.2193,92112.0
2018-06-25 13:00:00,140.78,141.26,140.34,141.15,80548.0,118.1354,118.5382,117.7661,118.4459,80548.0
2018-06-25 14:00:00,141.15,141.32,139.99,140.27,113679.0,118.4459,118.5885,117.4724,117.7074,113679.0
2018-06-25 15:00:00,140.25,141.42,139.88,140.98,390943.0,117.6906,118.6724,117.3801,118.3032,390943.0
2018-06-26 09:30:00,141.78,142.31,140.83,141.26,72152.0,118.9745,119.4193,118.1773,118.5382,72152.0
2018-06-26 10:00:00,141.31,141.58,140.93,141.51,69618.0,118.5801,118.8067,118.2612,118.748,69618.0
2018-06-26 11:00:00,141.51,141.7,141.06,141.38,77116.0,118.748,118.9074,118.3703,118.6389,77116.0
2018-06-26 12:00:00,141.42,141.57,141.01,141.28,53596.0,118.6724,118.7983,118.3284,118.5549,53596.0
2018-06-26 13:00:00,141.15,141.47,141.08,141.26,53447.0,118.4459,118.7144,118.3871,118.5382,53447.0
2018-06-26 14:00:00,141.26,141.66,141.03,141.23,73051.0,118.5382,118.8738,118.3452,118.513,73051.0
2018-06-26 15:00:00,141.24,141.55,140.78,140.99,331293.0,118.5214,118.7815,118.1354,118.3116,331293.0
2018-06-27 09:30:00,141.39,142.26,140.75,142.26,115294.0,118.6473,119.3773,118.1102,119.3773,115294.0
2018-06-27 10:00:00,142.28,143.36,142.2,143.24,116101.0,119.3941,120.3004,119.327,120.1997,116101.0
2018-06-27 11:00:00,143.15,143.37,142.39,143.03,122988.0,120.1242,120.3088,119.4864,120.0235,122988.0
2018-06-27 12:00:00,143.0,143.56,142.72,142.74,109338.0,119.9983,120.4682,119.7633,119.7801,109338.0
2018-06-27 13:00:00,142.74,142.88,141.75,142.0,81688.0,119.7801,119.8976,118.9493,119.1591,81688.0
2018-06-27 14:00:00,142.01,142.15,141.26,141.32,90617.0,119.1675,119.285,118.5382,118.5885,90617.0
2018-06-27 15:00:00,141.25,141.85,140.96,141.04,328863.0,118.5298,119.0333,118.2864,118.3536,328863.0
2018-06-28 09:30:00,140.47,140.98,138.49,138.54,133198.0,118.5388,118.9692,116.8679,116.9101,133198.0
2018-06-28 10:00:00,138.71,139.01,137.43,137.81,216980.0,117.0536,117.3067,115.9734,116.2941,216980.0
2018-06-28 11:00:00,137.73,138.1,136.95,137.88,263836.0,116.2266,116.5388,115.5684,116.3532,263836.0
2018-06-28 12:00:00,137.88,138.3,137.29,138.19,115265.0,116.3532,116.7076,115.8553,116.6148,115265.0
2018-06-28 13:00:00,138.18,138.8,138.17,138.29,106543.0,116.6063,117.1295,116.5979,116.6992,106543.0
2018-06-28 14:00:00,138.31,138.67,138.22,138.67,105573.0,116.716,117.0198,116.6401,117.0198,105573.0
2018-06-28 15:00:00,138.65,139.26,138.37,138.57,331036.0,117.0029,117.5177,116.7667,116.9354,331036.0
2018-06-29 09:30:00,139.02,139.9,138.81,139.76,51015.0,117.3152,118.0578,117.138,117.9396,51015.0
2018-06-29 10:00:00,139.8,140.84,139.66,140.63,122260.0,117.9734,118.851,117.8553,118.6738,122260.0
2018-06-29 11:00:00,140.68,140.87,139.66,139.73,116566.0,118.716,118.8763,117.8553,117.9143,116566.0
2018-06-29 12:00:00,139.71,140.14,139.51,139.59,72163.0,117.8975,118.2603,117.7287,117.7962,72163.0
2018-06-29 13:00:00,139.63,140.06,139.6,140.0,54335.0,117.8299,118.1928,117.8046,118.1422,54335.0
2018-06-29 14:00:00,139.99,140.0,139.3,139.58,74835.0,118.1337,118.1422,117.5515,117.7878,74835.0
2018-06-29 15:00:00,139.61,139.76,138.36,138.56,289502.0,117.8131,117.9396,116.7582,116.927,289502.0
2018-07-02 09:30:00,137.26,137.72,136.79,137.44,52749.0,115.83,116.2181,115.4333,115.9819,52749.0
2018-07-02 10:00:00,137.63,138.44,137.25,138.04,102060.0,116.1422,116.8257,115.8215,116.4882,102060.0
2018-07-02 11:00:00,138.05,138.45,137.67,138.17,84242.0,116.4966,116.8342,116.176,116.5979,84242.0
2018-07-02 12:00:00,138.16,138.44,137.65,138.14,67537.0,116.5895,116.8257,116.1591,116.5726,67537.0
2018-07-02 13:00:00,138.18,138.42,137.69,138.18,70899.0,116.6063,116.8089,116.1928,116.6063,70899.0
2018-07-02 14:00:00,138.2,138.64,137.94,137.98,95593.0,116.6232,116.9945,116.4038,116.4376,95593.0
2018-07-02 15:00:00,137.99,138.67,137.78,138.55,194586.0,116.446,117.0198,116.2688,116.9186,194586.0
2018-07-03 09:30:00,138.88,140.5,138.88,139.61,71545.0,117.197,118.5641,117.197,117.8131,71545.0
2018-07-03 10:00:00,139.58,140.7,139.55,139.63,111370.0,117.7878,118.7329,117.7624,117.8299,111370.0
2018-07-03 11:00:00,139.62,140.4,139.48,139.65,135625.0,117.8215,118.4797,117.7034,117.8468,135625.0
2018-07-03 12:00:00,139.68,139.89,139.03,139.29,195442.0,117.8721,118.0494,117.3236,117.543,195442.0
2018-07-05 09:30:00,140.23,140.54,139.03,140.06,44059.0,118.3363,118.5979,117.3236,118.1928,44059.0
2018-07-05 10:00:00,140.11,140.36,139.27,139.58,90114.0,118.235,118.446,117.5262,117.7878,90114.0
2018-07-05 11:00:00,139.55,140.8,139.43,140.56,111465.0,117.7624,118.8173,117.6612,118.6147,111465.0
2018-07-05 12:00:00,140.52,140.58,140.05,140.26,63471.0,118.581,118.6316,118.1844,118.3616,63471.0
2018-07-05 13:00:00,140.29,140.73,140.24,140.57,43548.0,118.3869,118.7582,118.3447,118.6232,43548.0
2018-07-05 14:00:00,140.58,140.8,139.9,140.28,69907.0,118.6316,118.8173,118.0578,118.3785,69907.0
2018-07-05 15:00:00,140.29,141.14,140.29,140.86,339805.0,118.3869,119.1042,118.3869,118.8679,339805.0
2018-07-06 09:30:00,140.76,140.99,139.87,140.59,66888.0,118.7835,118.9776,118.0325,118.6401,66888.0
2018-07-06 10:00:00,140.49,140.6,139.5,139.84,164015.0,118.5557,118.6485,117.7202,118.0072,164015.0
2018-07-06 11:00:00,139.87,140.27,139.64,140.02,227874.0,118.0325,118.37,117.8384,118.1591,227874.0
2018-07-06 12:00:00,140.01,140.6,139.98,140.11,177390.0,118.1506,118.6485,118.1253,118.235,177390.0
2018-07-06 13:00:00,140.13,140.48,140.07,140.34,115231.0,118.2519,118.5472,118.2012,118.4291,115231.0
2018-07-06 14:00:00,140.33,140.36,139.85,140.07,116303.0,118.4207,118.446,118.0156,118.2012,116303.0
2018-07-06 15:00:00,140.09,140.16,139.4,139.64,361424.0,118.2181,118.2772,117.6359,117.8384,361424.0
2018-07-09 09:30:00,140.0,143.07,139.9,142.92,102687.0,118.1422,120.7329,118.0578,120.6063,102687.0
2018-07-09 10:00:00,142.94,144.16,142.49,143.86,157678.0,120.6232,121.6527,120.2434,121.3995,157678.0
2018-07-09 11:00:00,143.86,144.03,143.47,143.75,116365.0,121.3995,121.543,121.0704,121.3067,116365.0
2018-07-09 12:00:00,143.75,144.0,143.35,143.36,104323.0,121.3067,121.5177,120.9692,120.9776,104323.0
2018-07-09 13:00:00,143.35,143.73,143.26,143.65,89890.0,120.9692,121.2898,120.8932,121.2223,89890.0
2018-07-09 14:00:00,143.63,143.77,143.44,143.71,79121.0,121.2054,121.3236,121.0451,121.2729,79121.0
2018-07-09 15:00:00,143.73,143.91,143.53,143.7,222764.0,121.2898,121.4417,121.121,121.2645,222764.0
2018-07-10 09:30:00,143.7,144.62,142.78,143.27,85693.0,121.2645,122.0409,120.4881,120.9016,85693.0
2018-07-10 10:00:00,143.31,143.64,142.87,143.56,98538.0,120.9354,121.2139,120.5641,121.1464,98538.0
2018-07-10 11:00:00,143.6,143.93,143.34,143.43,80119.0,121.1801,121.4586,120.9607,121.0367,80119.0
2018-07-10 12:00:00,143.45,143.65,143.36,143.55,57551.0,121.0535,121.2223,120.9776,121.1379,57551.0
2018-07-10 13:00:00,143.56,143.6,143.06,143.47,73213.0,121.1464,121.1801,120.7244,121.0704,73213.0
2018-07-10 14:00:00,143.43,143.85,143.42,143.83,65892.0,121.0367,121.3911,121.0282,121.3742,65892.0
2018-07-10 15:00:00,143.79,144.1,143.69,144.06,271539.0,121.3405,121.6021,121.2561,121.5683,271539.0
2018-07-11 09:30:00,142.58,143.79,141.38,141.88,120013.0,120.3194,121.3405,119.3067,119.7287,120013.0
2018-07-11 10:00:00,141.85,142.56,141.8,142.46,78556.0,119.7033,120.3025,119.6611,120.2181,78556.0
2018-07-11 11:00:00,142.45,142.9,141.93,142.03,82564.0,120.2097,120.5894,119.7709,119.8552,82564.0
2018-07-11 12:00:00,141.98,142.5,141.93,142.08,69188.0,119.813,120.2519,119.7709,119.8974,69188.0
2018-07-11 13:00:00,142.09,142.38,141.93,142.18,74087.0,119.9059,120.1506,119.7709,119.9818,74087.0
2018-07-11 14:00:00,142.15,142.31,141.57,142.02,69634.0,119.9565,120.0915,119.4671,119.8468,69634.0
2018-07-11 15:00:00,141.99,142.13,141.54,141.61,235203.0,119.8215,119.9396,119.4417,119.5008,235203.0
2018-07-12 09:30:00,142.28,144.72,141.1,142.11,61660.0,120.0662,122.1253,119.0704,119.9227,61660.0
2018-07-12 10:00:00,142.14,143.06,142.09,142.69,89561.0,119.9481,120.7244,119.9059,120.4122,89561.0
2018-07-12 11:00:00,142.73,143.02,142.48,142.94,61044.0,120.4459,120.6907,120.235,120.6232,61044.0
2018-07-12 12:00:00,142.92,143.05,142.59,142.76,63311.0,120.6063,120.716,120.3278,120.4713,63311.0
2018-07-12 13:00:00,142.78,142.87,142.41,142.46,48439.0,120.4881,120.5641,120.1759,120.2181,48439.0
2018-07-12 14:00:00,142.4,142.66,142.36,142.61,75292.0,120.1675,120.3869,120.1337,120.3447,75292.0
2018-07-12 15:00:00,142.61,142.82,142.34,142.47,194935.0,120.3447,120.5219,120.1168,120.2265,194935.0
2018-07-13 09:30:00,142.24,143.25,142.24,142.85,69017.0,120.0325,120.8848,120.0325,120.5472,69017.0
2018-07-13 10:00:00,142.87,144.07,142.74,144.05,106640.0,120.5641,121.5767,120.4544,121.5599,106640.0
2018-07-13 11:00:00,144.04,144.16,143.38,143.61,97035.0,121.5514,121.6527,120.9945,121.1886,97035.0
2018-07-13 12:00:00,143.63,144.01,143.6,143.7,52858.0,121.2054,121.5261,121.1801,121.2645,52858.0
2018-07-13 13:00:00,143.74,144.02,143.68,143.95,58766.0,121.2983,121.5345,121.2476,121.4755,58766.0
2018-07-13 14:00:00,143.94,144.22,143.73,144.08,81413.0,121.467,121.7033,121.2898,121.5852,81413.0
2018-07-13 15:00:00,144.08,144.22,143.66,143.75,202052.0,121.5852,121.7033,121.2308,121.3067,202052.0
2018-07-16 09:30:00,143.78,144.13,142.84,143.35,67364.0,121.332,121.6274,120.5388,120.9692,67364.0
2018-07-16 10:00:00,143.28,143.38,142.5,142.57,94201.0,120.9101,120.9945,120.2519,120.3109,94201.0
2018-07-16 11:00:00,142.58,143.46,142.58,143.13,69669.0,120.3194,121.062,120.3194,120.7835,69669.0
2018-07-16 12:00:00,143.15,143.15,142.62,142.77,50235.0,120.8004,120.8004,120.3531,120.4797,50235.0
2018-07-16 13:00:00,142.78,142.83,142.47,142.49,33168.0,120.4881,120.5303,120.2265,120.2434,33168.0
2018-07-16 14:00:00,142.51,142.52,142.13,142.21,48693.0,120.2603,120.2687,119.9396,120.0071,48693.0
2018-07-16 15:00:00,142.21,142.23,141.66,141.82,262883.0,120.0071,120.024,119.543,119.678,262883.0
2018-07-17 09:30:00,141.66,142.65,141.58,142.29,62120.0,119.543,120.3784,119.4755,120.0746,62120.0
2018-07-17 10:00:00,142.37,143.01,142.32,143.01,71440.0,120.1422,120.6822,120.1,120.6822,71440.0
2018-07-17 11:00:00,143.02,143.48,142.96,143.43,93847.0,120.6907,121.0789,120.64,121.0367,93847.0
2018-07-17 12:00:00,143.42,143.71,143.35,143.63,64398.0,121.0282,121.2729,120.9692,121.2054,64398.0
2018-07-17 13:00:00,143.62,143.85,143.21,143.23,212026.0,121.197,121.3911,120.851,120.8679,212026.0
2018-07-17 14:00:00,143.23,143.25,142.8,143.09,209841.0,120.8679,120.8848,120.505,120.7497,209841.0
2018-07-17 15:00:00,143.11,143.46,142.98,143.2,457214.0,120.7666,121.062,120.6569,120.8426,457214.0
2018-07-18 09:30:00,143.59,144.31,143.13,144.0,46242.0,121.1717,121.7793,120.7835,121.5177,46242.0
2018-07-18 10:00:00,144.06,144.12,143.33,143.62,121114.0,121.5683,121.6189,120.9523,121.197,121114.0
2018-07-18 11:00:00,143.62,144.03,143.54,143.92,182596.0,121.197,121.543,121.1295,121.4502,182596.0
2018-07-18 12:00:00,143.95,144.35,143.31,143.43,269259.0,121.4755,121.813,120.9354,121.0367,269259.0
2018-07-18 13:00:00,143.44,143.7,143.22,143.55,130905.0,121.0451,121.2645,120.8594,121.1379,130905.0
2018-07-18 14:00:00,143.51,143.74,143.36,143.65,199540.0,121.1042,121.2983,120.9776,121.2223,199540.0
2018-07-18 15:00:00,143.62,143.78,143.52,143.59,299000.0,121.197,121.332,121.1126,121.1717,299000.0
2018-07-19 09:30:00,143.18,143.86,142.88,143.04,97633.0,120.8257,121.3995,120.5725,120.7076,97633.0
2018-07-19 10:00:00,143.16,144.6,142.99,144.22,265462.0,120.8088,122.024,120.6654,121.7033,265462.0
2018-07-19 11:00:00,144.24,145.11,144.23,144.8,192881.0,121.7202,122.4544,121.7118,122.1928,192881.0
2018-07-19 12:00:00,144.83,145.43,144.79,145.11,187399.0,122.2181,122.7244,122.1843,122.4544,187399.0
2018-07-19 13:00:00,145.11,145.6,144.92,145.48,97239.0,122.4544,122.8679,122.294,122.7666,97239.0
2018-07-19 14:00:00,145.5,145.87,145.43,145.69,148681.0,122.7835,123.0957,122.7244,122.9438,148681.0
2018-07-19 15:00:00,145.63,145.8,145.39,145.48,338754.0,122.8932,123.0366,122.6907,122.7666,338754.0
2018-07-20 09:30:00,144.72,146.18,144.45,145.71,246646.0,122.1253,123.3573,121.8974,122.9607,246646.0
2018-07-20 10:00:00,145.76,146.85,145.67,146.47,358188.0,123.0029,123.9227,122.9269,123.602,358188.0
2018-07-20 11:00:00,146.45,147.65,146.34,147.4,266114.0,123.5852,124.5978,123.4923,124.3868,266114.0
2018-07-20 12:00:00,147.37,147.67,147.22,147.49,117634.0,124.3615,124.6147,124.2349,124.4628,117634.0
2018-07-20 13:00:00,147.49,148.03,147.38,148.02,136075.0,124.4628,124.9185,124.37,124.91,136075.0
2018-07-20 14:00:00,147.99,147.99,147.03,147.31,152879.0,124.8847,124.8847,124.0746,124.3109,152879.0
2018-07-20 15:00:00,147.29,147.45,146.67,146.87,467880.0,124.294,124.429,123.7708,123.9396,467880.0
2018-07-23 09:30:00,136.84,138.82,135.83,136.69,813412.0,115.4755,117.1464,114.6232,115.349,813412.0
2018-07-23 10:00:00,136.69,137.24,135.51,137.02,798982.0,115.349,115.8131,114.3532,115.6274,798982.0
2018-07-23 11:00:00,137.03,137.27,135.68,135.94,599611.0,115.6359,115.8384,114.4966,114.7161,599611.0
2018-07-23 12:00:00,135.98,135.99,134.8,135.09,546501.0,114.7498,114.7582,113.754,113.9988,546501.0
2018-07-23 13:00:00,135.09,135.39,134.66,135.04,474084.0,113.9988,114.2519,113.6359,113.9566,474084.0
2018-07-23 14:00:00,135.01,136.68,135.0,136.11,738876.0,113.9313,115.3405,113.9228,114.8595,738876.0
2018-07-23 15:00:00,136.09,136.7,135.91,136.33,929577.0,114.8426,115.3574,114.6907,115.0452,929577.0
2018-07-24 09:30:00,135.0,138.66,134.75,137.27,396908.0,113.9228,117.0114,113.7118,115.8384,396908.0
2018-07-24 10:00:00,137.28,140.06,137.13,139.49,640176.0,115.8468,118.1928,115.7203,117.7118,640176.0
2018-07-24 11:00:00,139.49,139.74,138.22,138.84,407860.0,117.7118,117.9228,116.6401,117.1633,407860.0
2018-07-24 12:00:00,138.97,139.83,138.78,138.92,222560.0,117.273,117.9987,117.1127,117.2308,222560.0
2018-07-24 13:00:00,138.92,139.01,138.36,138.41,188507.0,117.2308,117.3067,116.7582,116.8004,188507.0
2018-07-24 14:00:00,138.4,138.47,137.32,138.19,315957.0,116.792,116.8511,115.8806,116.6148,315957.0
2018-07-24 15:00:00,138.18,138.51,137.85,138.19,438364.0,116.6063,116.8848,116.3279,116.6148,438364.0
2018-07-25 09:30:00,137.15,138.46,137.11,138.38,177086.0,115.7371,116.8426,115.7034,116.7751,177086.0
2018-07-25 10:00:00,138.33,138.53,136.71,136.82,343522.0,116.7329,116.9017,115.3658,115.4587,343522.0
2018-07-25 11:00:00,136.87,136.89,135.6,136.4,293866.0,115.5009,115.5177,114.4291,115.1042,293866.0
2018-07-25 12:00:00,136.38,136.38,135.6,136.08,213661.0,115.0874,115.0874,114.4291,114.8342,213661.0
2018-07-25 13:00:00,136.1,136.37,135.87,136.14,261204.0,114.8511,115.0789,114.657,114.8848,261204.0
2018-07-25 14:00:00,136.11,136.82,136.11,136.74,206046.0,114.8595,115.4587,114.8595,115.3912,206046.0
2018-07-25 15:00:00,136.71,138.32,136.34,138.08,541137.0,115.3658,116.7245,115.0536,116.5219,541137.0
2018-07-26 09:30:00,138.65,141.64,138.26,141.1,125490.0,117.0029,119.5261,116.6738,119.0704,125490.0
2018-07-26 10:00:00,141.06,141.61,140.14,141.11,163486.0,119.0367,119.5008,118.2603,119.0789,163486.0
2018-07-26 11:00:00,141.19,141.47,140.51,140.88,160453.0,119.1464,119.3827,118.5726,118.8848,160453.0
2018-07-26 12:00:00,140.89,141.32,140.73,140.89,151926.0,118.8932,119.2561,118.7582,118.8932,151926.0
2018-07-26 13:00:00,140.89,141.34,140.74,141.11,89924.0,118.8932,119.273,118.7666,119.0789,89924.0
2018-07-26 14:00:00,141.11,141.51,141.04,141.39,136283.0,119.0789,119.4164,119.0198,119.3152,136283.0
2018-07-26 15:00:00,141.39,141.5,140.88,141.24,444207.0,119.3152,119.408,118.8848,119.1886,444207.0
2018-07-27 09:30:00,141.32,141.92,141.14,141.42,78488.0,119.2561,119.7624,119.1042,119.3405,78488.0
2018-07-27 10:00:00,141.35,141.47,140.55,140.71,171940.0,119.2814,119.3827,118.6063,118.7413,171940.0
2018-07-27 11:00:00,140.69,140.78,140.33,140.33,81259.0,118.7244,118.8004,118.4207,118.4207,81259.0
2018-07-27 12:00:00,140.2,140.4,139.96,139.96,69116.0,118.311,118.4797,118.1084,118.1084,69116.0
2018-07-27 13:00:00,139.92,140.23,139.78,140.12,89826.0,118.0747,118.3363,117.9565,118.2434,89826.0
2018-07-27 14:00:00,140.08,140.23,139.75,139.79,93226.0,118.2097,118.3363,117.9312,117.965,93226.0
2018-07-27 15:00:00,139.8,140.3,139.8,140.22,157050.0,117.9734,118.3953,117.9734,118.3278,157050.0
2018-07-30 09:30:00,140.36,141.87,140.04,141.73,100938.0,118.446,119.7202,118.1759,119.6021,100938.0
2018-07-30 10:00:00,141.67,141.74,140.78,141.37,148135.0,119.5514,119.6105,118.8004,119.2983,148135.0
2018-07-30 11:00:00,141.36,141.55,140.83,141.24,123446.0,119.2898,119.4502,118.8426,119.1886,123446.0
2018-07-30 12:00:00,141.23,141.23,140.44,140.56,85089.0,119.1801,119.1801,118.5135,118.6147,85089.0
2018-07-30 13:00:00,140.54,140.94,140.2,140.9,90992.0,118.5979,118.9354,118.311,118.9017,90992.0
2018-07-30 14:00:00,140.88,140.91,140.46,140.51,111828.0,118.8848,118.9101,118.5304,118.5726,111828.0
2018-07-30 15:00:00,140.48,140.59,139.65,139.73,370361.0,118.5472,118.6401,117.8468,117.9143,370361.0
2018-07-31 09:30:00,140.59,143.34,140.19,143.25,149996.0,118.6401,120.9607,118.3025,120.8848,149996.0
2018-07-31 10:00:00,143.27,144.16,143.04,143.19,184670.0,120.9016,121.6527,120.7076,120.8341,184670.0
2018-07-31 11:00:00,143.22,143.34,142.43,142.7,160598.0,120.8594,120.9607,120.1928,120.4206,160598.0
2018-07-31 12:00:00,142.69,143.86,142.67,143.83,110597.0,120.4122,121.3995,120.3953,121.3742,110597.0
2018-07-31 13:00:00,143.81,144.19,143.33,143.44,96157.0,121.3573,121.678,120.9523,121.0451,96157.0
2018-07-31 14:00:00,143.4,143.5,143.02,143.33,110556.0,121.0113,121.0957,120.6907,120.9523,110556.0
2018-07-31 15:00:00,143.35,143.83,142.94,143.34,352833.0,120.9692,121.3742,120.6232,120.9607,352833.0
2018-08-01 09:30:00,142.5,143.33,141.22,142.02,123386.0,120.2519,120.9523,119.1717,119.8468,123386.0
2018-08-01 10:00:00,141.98,142.37,141.1,141.5,151043.0,119.813,120.1422,119.0704,119.408,151043.0
2018-08-01 11:00:00,141.5,141.6,140.26,140.34,166125.0,119.408,119.4924,118.3616,118.4291,166125.0
2018-08-01 12:00:00,140.3,140.6,139.68,140.16,174566.0,118.3953,118.6485,117.8721,118.2772,174566.0
2018-08-01 13:00:00,140.16,140.24,139.14,139.3,148158.0,118.2772,118.3447,117.4164,117.5515,148158.0
2018-08-01 14:00:00,139.3,139.85,138.78,139.82,138423.0,117.5515,118.0156,117.1127,117.9903,138423.0
2018-08-01 15:00:00,139.86,139.88,139.09,139.17,264593.0,118.024,118.0409,117.3743,117.4418,264593.0
2018-08-02 09:30:00,137.7,139.64,136.86,139.64,118414.0,116.2013,117.8384,115.4924,117.8384,118414.0
2018-08-02 10:00:00,139.69,140.11,138.79,139.1,123021.0,117.8806,118.235,117.1211,117.3827,123021.0
2018-08-02 11:00:00,139.13,139.56,138.7,139.12,111505.0,117.408,117.7709,117.0451,117.3996,111505.0
2018-08-02 12:00:00,139.12,139.65,139.04,139.04,88599.0,117.3996,117.8468,117.3321,117.3321,88599.0
2018-08-02 13:00:00,139.09,139.57,138.98,139.32,103299.0,117.3743,117.7793,117.2814,117.5683,103299.0
2018-08-02 14:00:00,139.29,139.51,139.05,139.48,97706.0,117.543,117.7287,117.3405,117.7034,97706.0
2018-08-02 15:00:00,139.46,139.46,139.01,139.03,248134.0,117.6865,117.6865,117.3067,117.3236,248134.0
2018-08-03 09:30:00,139.46,139.9,138.51,138.65,51738.0,117.6865,118.0578,116.8848,117.0029,51738.0
2018-08-03 10:00:00,138.71,139.35,138.48,138.61,113175.0,117.0536,117.5937,116.8595,116.9692,113175.0
2018-08-03 11:00:00,138.67,138.75,138.15,138.28,87139.0,117.0198,117.0873,116.581,116.6907,87139.0
2018-08-03 12:00:00,138.28,138.57,138.23,138.45,90312.0,116.6907,116.9354,116.6485,116.8342,90312.0
2018-08-03 13:00:00,138.44,138.93,138.44,138.8,55666.0,116.8257,117.2392,116.8257,117.1295,55666.0
2018-08-03 14:00:00,138.81,138.9,138.65,138.89,58912.0,117.138,117.2139,117.0029,117.2055,58912.0
2018-08-03 15:00:00,138.9,139.78,138.85,139.55,390966.0,117.2139,117.9565,117.1717,117.7624,390966.0
2018-08-06 09:30:00,139.99,140.73,139.71,139.83,96396.0,118.1337,118.7582,117.8975,117.9987,96396.0
2018-08-06 10:00:00,139.88,140.73,139.65,140.7,139254.0,118.0409,118.7582,117.8468,118.7329,139254.0
2018-08-06 11:00:00,140.71,140.75,139.95,140.15,122824.0,118.7413,118.7751,118.1,118.2688,122824.0
2018-08-06 12:00:00,140.17,140.73,140.16,140.67,63937.0,118.2856,118.7582,118.2772,118.7076,63937.0
2018-08-06 13:00:00,140.67,140.91,140.42,140.53,66463.0,118.7076,118.9101,118.4966,118.5894,66463.0
2018-08-06 14:00:00,140.56,140.94,140.51,140.87,109465.0,118.6147,118.9354,118.5726,118.8763,109465.0
2018-08-06 15:00:00,140.86,140.86,140.5,140.56,190781.0,118.8679,118.8679,118.5641,118.6147,190781.0
2018-08-07 09:30:00,140.57,141.79,140.57,141.79,124252.0,118.6232,119.6527,118.6232,119.6527,124252.0
2018-08-07 10:00:00,141.76,142.52,141.76,142.14,170155.0,119.6274,120.2687,119.6274,119.9481,170155.0
2018-08-07 11:00:00,142.13,142.19,141.23,141.24,127300.0,119.9396,119.9903,119.1801,119.1886,127300.0
2018-08-07 12:00:00,141.23,141.41,140.67,140.94,171372.0,119.1801,119.332,118.7076,118.9354,171372.0
2018-08-07 13:00:00,140.93,141.02,140.57,140.62,110422.0,118.927,119.0029,118.6232,118.6654,110422.0
2018-08-07 14:00:00,140.61,140.87,140.5,140.7,115304.0,118.6569,118.8763,118.5641,118.7329,115304.0
2018-08-07 15:00:00,140.7,140.74,140.26,140.34,249180.0,118.7329,118.7666,118.3616,118.4291,249180.0
2018-08-08 09:30:00,140.18,140.35,139.41,139.68,62262.0,118.2941,118.4375,117.6443,117.8721,62262.0
2018-08-08 10:00:00,139.7,139.99,139.49,139.85,76224.0,117.889,118.1337,117.7118,118.0156,76224.0
2018-08-08 11:00:00,139.89,140.17,139.54,140.16,82859.0,118.0494,118.2856,117.754,118.2772,82859.0
2018-08-08 12:00:00,140.15,140.63,139.93,140.38,90095.0,118.2688,118.6738,118.0831,118.4628,90095.0
2018-08-08 13:00:00,140.38,140.7,140.09,140.67,73702.0,118.4628,118.7329,118.2181,118.7076,73702.0
2018-08-08 14:00:00,140.64,140.75,140.34,140.44,161813.0,118.6823,118.7751,118.4291,118.5135,161813.0
2018-08-08 15:00:00,140.45,140.6,140.25,140.38,174757.0,118.5219,118.6485,118.3531,118.4628,174757.0
2018-08-09 09:30:00,140.43,140.6,139.92,140.25,39664.0,118.505,118.6485,118.0747,118.3531,39664.0
2018-08-09 10:00:00,140.3,140.3,139.57,139.7,82480.0,118.3953,118.3953,117.7793,117.889,82480.0
2018-08-09 11:00:00,139.73,139.8,138.63,138.95,107609.0,117.9143,117.9734,116.9861,117.2561,107609.0
2018-08-09 12:00:00,138.97,139.22,138.79,139.08,101785.0,117.273,117.484,117.1211,117.3658,101785.0
2018-08-09 13:00:00,139.08,139.23,138.9,139.12,68515.0,117.3658,117.4924,117.2139,117.3996,68515.0
2018-08-09 14:00:00,139.12,139.14,138.87,139.0,93889.0,117.3996,117.4164,117.1886,117.2983,93889.0
2018-08-09 15:00:00,138.99,139.04,138.4,138.55,270141.0,117.2899,117.3321,116.792,116.9186,270141.0
2018-08-10 09:30:00,138.0,138.25,135.58,135.87,112082.0,116.4544,116.6654,114.4123,114.657,112082.0
2018-08-10 10:00:00,135.87,137.2,135.8,137.01,162481.0,114.657,115.7793,114.5979,115.619,162481.0
2018-08-10 11:00:00,137.03,137.33,136.76,136.81,110584.0,115.6359,115.889,115.408,115.4502,110584.0
2018-08-10 12:00:00,136.85,136.92,136.35,136.6,156266.0,115.484,115.543,115.062,115.273,156266.0
2018-08-10 13:00:00,136.6,136.83,136.07,136.09,120633.0,115.273,115.4671,114.8258,114.8426,120633.0
2018-08-10 14:00:00,136.11,136.77,136.08,136.53,152198.0,114.8595,115.4165,114.8342,115.2139,152198.0
2018-08-10 15:00:00,136.49,137.06,136.37,136.48,237809.0,115.1802,115.6612,115.0789,115.1717,237809.0
2018-08-13 09:30:00,136.74,137.31,136.01,136.62,90925.0,115.3912,115.8722,114.7751,115.2899,90925.0
2018-08-13 10:00:00,136.64,137.42,136.51,136.64,161047.0,115.3068,115.965,115.1971,115.3068,161047.0
2018-08-13 11:00:00,136.65,136.86,136.06,136.2,124628.0,115.3152,115.4924,114.8173,114.9355,124628.0
2018-08-13 12:00:00,136.14,136.46,136.12,136.21,117883.0,114.8848,115.1549,114.868,114.9439,117883.0
2018-08-13 13:00:00,136.15,136.88,135.92,136.75,102365.0,114.8933,115.5093,114.6992,115.3996,102365.0
2018-08-13 14:00:00,136.78,137.2,136.42,136.47,153536.0,115.4249,115.7793,115.1211,115.1633,153536.0
2018-08-13 15:00:00,136.44,136.45,135.77,135.89,323424.0,115.138,115.1464,114.5726,114.6739,323424.0
2018-08-14 09:30:00,135.98,137.55,135.98,137.41,91208.0,114.7498,116.0747,114.7498,115.9565,91208.0
2018-08-14 10:00:00,137.4,137.96,136.82,137.75,121570.0,115.9481,116.4207,115.4587,116.2435,121570.0
2018-08-14 11:00:00,137.77,138.02,137.55,137.58,82130.0,116.2603,116.4713,116.0747,116.1,82130.0
2018-08-14 12:00:00,137.6,138.16,137.6,137.71,146453.0,116.1169,116.5895,116.1169,116.2097,146453.0
2018-08-14 13:00:00,137.72,137.84,137.2,137.41,90659.0,116.2181,116.3194,115.7793,115.9565,90659.0
2018-08-14 14:00:00,137.41,137.77,137.25,137.49,133685.0,115.9565,116.2603,115.8215,116.0241,133685.0
2018-08-14 15:00:00,137.52,137.75,137.12,137.32,223018.0,116.0494,116.2435,115.7118,115.8806,223018.0
2018-08-15 09:30:00,136.43,136.82,135.35,135.77,73472.0,115.1296,115.4587,114.2182,114.5726,73472.0
2018-08-15 10:00:00,135.81,136.44,135.33,135.87,191644.0,114.6064,115.138,114.2013,114.657,191644.0
2018-08-15 11:00:00,135.81,137.13,135.76,136.56,194201.0,114.6064,115.7203,114.5642,115.2393,194201.0
2018-08-15 12:00:00,136.54,137.82,136.54,137.8,216451.0,115.2224,116.3025,115.2224,116.2857,216451.0
2018-08-15 13:00:00,137.82,138.17,137.56,137.78,236676.0,116.3025,116.5979,116.0831,116.2688,236676.0
2018-08-15 14:00:00,137.77,138.28,137.43,138.22,180996.0,116.2603,116.6907,115.9734,116.6401,180996.0
2018-08-15 15:00:00,138.23,139.05,138.23,138.59,399757.0,116.6485,117.3405,116.6485,116.9523,399757.0
2018-08-16 09:30:00,139.41,140.26,139.28,139.42,71149.0,117.6443,118.3616,117.5346,117.6527,71149.0
2018-08-16 10:00:00,139.46,139.7,138.41,138.47,135445.0,117.6865,117.889,116.8004,116.8511,135445.0
2018-08-16 11:00:00,138.45,139.32,138.13,139.18,269553.0,116.8342,117.5683,116.5641,117.4502,269553.0
2018-08-16 12:00:00,139.14,139.9,139.06,139.22,92855.0,117.4164,118.0578,117.3489,117.484,92855.0
2018-08-16 13:00:00,139.28,139.48,139.19,139.29,60800.0,117.5346,117.7034,117.4586,117.543,60800.0
2018-08-16 14:00:00,139.29,139.64,138.79,138.79,86709.0,117.543,117.8384,117.1211,117.1211,86709.0
2018-08-16 15:00:00,138.81,139.08,138.65,138.94,329944.0,117.138,117.3658,117.0029,117.2477,329944.0
2018-08-17 09:30:00,138.63,139.75,138.5,139.65,77975.0,116.9861,117.9312,116.8764,117.8468,77975.0
2018-08-17 10:00:00,139.69,139.86,138.76,138.78,96948.0,117.8806,118.024,117.0958,117.1127,96948.0
2018-08-17 11:00:00,138.79,139.34,138.59,139.34,135441.0,117.1211,117.5852,116.9523,117.5852,135441.0
2018-08-17 12:00:00,139.33,139.34,138.66,138.74,66550.0,117.5768,117.5852,117.0114,117.0789,66550.0
2018-08-17 13:00:00,138.77,138.81,138.29,138.55,76922.0,117.1042,117.138,116.6992,116.9186,76922.0
2018-08-17 14:00:00,138.55,139.21,138.55,138.95,100226.0,116.9186,117.4755,116.9186,117.2561,100226.0
2018-08-17 15:00:00,138.94,139.63,138.77,139.43,365607.0,117.2477,117.8299,117.1042,117.6612,365607.0
2018-08-20 09:30:00,139.75,140.37,139.17,139.47,134041.0,117.9312,118.4544,117.4418,117.6949,134041.0
2018-08-20 10:00:00,139.5,139.72,138.04,138.22,246024.0,117.7202,117.9059,116.4882,116.6401,246024.0
2018-08-20 11:00:00,138.21,138.7,137.92,138.48,152335.0,116.6316,117.0451,116.3869,116.8595,152335.0
2018-08-20 12:00:00,138.47,138.77,138.42,138.56,82780.0,116.8511,117.1042,116.8089,116.927,82780.0
2018-08-20 13:00:00,138.59,139.03,138.58,138.8,132032.0,116.9523,117.3236,116.9439,117.1295,132032.0
2018-08-20 14:00:00,138.81,138.88,138.37,138.43,263701.0,117.138,117.197,116.7667,116.8173,263701.0
2018-08-20 15:00:00,138.45,138.47,138.22,138.3,294555.0,116.8342,116.8511,116.6401,116.7076,294555.0
2018-08-21 09:30:00,138.24,138.75,137.52,138.08,103437.0,116.657,117.0873,116.0494,116.5219,103437.0
2018-08-21 10:00:00,138.1,138.18,137.44,137.63,131872.0,116.5388,116.6063,115.9819,116.1422,131872.0
2018-08-21 11:00:00,137.63,137.81,137.35,137.72,145822.0,116.1422,116.2941,115.9059,116.2181,145822.0
2018-08-21 12:00:00,137.75,138.34,137.71,138.29,162539.0,116.2435,116.7413,116.2097,116.6992,162539.0
2018-08-21 13:00:00,138.3,138.57,137.98,137.99,157566.0,116.7076,116.9354,116.4376,116.446,157566.0
2018-08-21 14:00:00,138.03,138.25,137.8,138.12,206919.0,116.4797,116.6654,116.2857,116.5557,206919.0
2018-08-21 15:00:00,138.16,138.45,137.94,138.07,301788.0,116.5895,116.8342,116.4038,116.5135,301788.0
2018-08-22 09:30:00,137.6,138.23,136.59,136.96,143993.0,116.1169,116.6485,115.2646,115.5768,143993.0
2018-08-22 10:00:00,137.04,137.44,136.95,137.25,155199.0,115.6443,115.9819,115.5684,115.8215,155199.0
2018-08-22 11:00:00,137.25,137.55,137.04,137.18,179152.0,115.8215,116.0747,115.6443,115.7625,179152.0
2018-08-22 12:00:00,137.17,137.3,136.61,136.68,77048.0,115.754,115.8637,115.2814,115.3405,77048.0
2018-08-22 13:00:00,136.69,136.81,136.27,136.33,96854.0,115.349,115.4502,114.9945,115.0452,96854.0
2018-08-22 14:00:00,136.33,136.43,135.85,135.94,160854.0,115.0452,115.1296,114.6401,114.7161,160854.0
2018-08-22 15:00:00,136.01,136.44,136.0,136.17,253043.0,114.7751,115.138,114.7667,114.9101,253043.0
2018-08-23 09:30:00,136.18,136.5,135.02,135.15,114830.0,114.9186,115.1886,113.9397,114.0494,114830.0
2018-08-23 10:00:00,135.2,135.75,134.97,135.12,475947.0,114.0916,114.5557,113.8975,114.0241,475947.0
2018-08-23 11:00:00,135.15,135.75,135.0,135.13,162274.0,114.0494,114.5557,113.9228,114.0325,162274.0
2018-08-23 12:00:00,135.14,135.5,135.14,135.36,95021.0,114.041,114.3448,114.041,114.2266,95021.0
2018-08-23 13:00:00,135.36,135.39,134.91,134.91,62207.0,114.2266,114.2519,113.8469,113.8469,62207.0
2018-08-23 14:00:00,134.95,135.26,134.86,135.0,131154.0,113.8806,114.1422,113.8047,113.9228,131154.0
2018-08-23 15:00:00,134.99,135.16,134.95,135.15,490276.0,113.9144,114.0578,113.8806,114.0494,490276.0
2018-08-24 09:30:00,135.5,135.5,134.45,134.8,84570.0,114.3448,114.3448,113.4587,113.754,84570.0
2018-08-24 10:00:00,134.87,135.35,134.67,135.23,288874.0,113.8131,114.2182,113.6443,114.1169,288874.0
2018-08-24 11:00:00,135.24,135.94,134.96,135.83,229752.0,114.1253,114.7161,113.8891,114.6232,229752.0
2018-08-24 12:00:00,135.87,136.0,135.45,135.65,139082.0,114.657,114.7667,114.3026,114.4713,139082.0
2018-08-24 13:00:00,135.65,135.67,135.29,135.58,94357.0,114.4713,114.4882,114.1675,114.4123,94357.0
2018-08-24 14:00:00,135.59,135.85,135.44,135.61,118149.0,114.4207,114.6401,114.2941,114.4376,118149.0
2018-08-24 15:00:00,135.58,135.69,135.3,135.55,316318.0,114.4123,114.5051,114.176,114.3869,316318.0
2018-08-27 09:30:00,136.69,138.15,136.02,137.77,80899.0,115.349,116.581,114.7836,116.2603,80899.0
2018-08-27 10:00:00,137.76,138.23,137.65,138.07,180737.0,116.2519,116.6485,116.1591,116.5135,180737.0
2018-08-27 11:00:00,138.09,138.47,137.73,138.46,129399.0,116.5304,116.8511,116.2266,116.8426,129399.0
2018-08-27 12:00:00,138.46,138.61,138.16,138.47,104840.0,116.8426,116.9692,116.5895,116.8511,104840.0
2018-08-27 13:00:00,138.48,138.57,138.05,138.35,95556.0,116.8595,116.9354,116.4966,116.7498,95556.0
2018-08-27 14:00:00,138.35,138.45,138.08,138.11,90571.0,116.7498,116.8342,116.5219,116.5473,90571.0
2018-08-27 15:00:00,138.08,138.19,137.72,138.13,288885.0,116.5219,116.6148,116.2181,116.5641,288885.0
2018-08-28 09:30:00,138.46,138.99,138.11,138.71,45669.0,116.8426,117.2899,116.5473,117.0536,45669.0
2018-08-28 10:00:00,138.71,139.08,138.35,138.8,69207.0,117.0536,117.3658,116.7498,117.1295,69207.0
2018-08-28 11:00:00,138.78,139.15,138.35,138.4,67549.0,117.1127,117.4249,116.7498,116.792,67549.0
2018-08-28 12:00:00,138.41,138.58,138.24,138.4,50432.0,116.8004,116.9439,116.657,116.792,50432.0
2018-08-28 13:00:00,138.39,138.69,138.33,138.52,60746.0,116.7835,117.0367,116.7329,116.8932,60746.0
2018-08-28 14:00:00,138.5,138.84,138.45,138.71,71024.0,116.8764,117.1633,116.8342,117.0536,71024.0
2018-08-28 15:00:00,138.7,138.71,138.17,138.33,143582.0,117.0451,117.0536,116.5979,116.7329,143582.0
2018-08-29 09:30:00,138.31,138.4,137.63,138.01,57324.0,116.716,116.792,116.1422,116.4629,57324.0
2018-08-29 10:00:00,138.0,138.57,137.82,138.56,211402.0,116.4544,116.9354,116.3025,116.927,211402.0
2018-08-29 11:00:00,138.53,138.97,138.51,138.94,80614.0,116.9017,117.273,116.8848,117.2477,80614.0
2018-08-29 12:00:00,138.93,140.6,138.87,138.98,142959.0,117.2392,118.6485,117.1886,117.2814,142959.0
2018-08-29 13:00:00,138.99,139.13,138.58,138.6,49176.0,117.2899,117.408,116.9439,116.9608,49176.0
2018-08-29 14:00:00,138.62,138.7,138.49,138.56,60929.0,116.9776,117.0451,116.8679,116.927,60929.0
2018-08-29 15:00:00,138.6,139.01,138.53,138.7,221245.0,116.9608,117.3067,116.9017,117.0451,221245.0
2018-08-30 09:30:00,138.53,139.85,138.5,139.1,85056.0,116.9017,118.0156,116.8764,117.3827,85056.0
2018-08-30 10:00:00,139.1,139.54,138.8,139.23,229662.0,117.3827,117.754,117.1295,117.4924,229662.0
2018-08-30 11:00:00,139.24,139.28,138.66,138.82,84760.0,117.5008,117.5346,117.0114,117.1464,84760.0
2018-08-30 12:00:00,138.8,139.28,138.57,139.21,80749.0,117.1295,117.5346,116.9354,117.4755,80749.0
2018-08-30 13:00:00,139.22,139.44,139.16,139.22,80296.0,117.484,117.6696,117.4333,117.484,80296.0
2018-08-30 14:00:00,139.23,139.3,138.46,138.77,186442.0,117.4924,117.5515,116.8426,117.1042,186442.0
2018-08-30 15:00:00,138.77,138.77,138.15,138.57,302094.0,117.1042,117.1042,116.581,116.9354,302094.0
2018-08-31 09:30:00,138.32,139.62,138.03,139.48,83492.0,116.7245,117.8215,116.4797,117.7034,83492.0
2018-08-31 10:00:00,139.47,139.64,138.52,138.87,91134.0,117.6949,117.8384,116.8932,117.1886,91134.0
2018-08-31 11:00:00,138.86,138.93,138.55,138.55,70167.0,117.1802,117.2392,116.9186,116.9186,70167.0
2018-08-31 12:00:00,138.58,138.68,138.09,138.46,55781.0,116.9439,117.0283,116.5304,116.8426,55781.0
2018-08-31 13:00:00,138.44,138.77,138.33,138.76,42181.0,116.8257,117.1042,116.7329,117.0958,42181.0
2018-08-31 14:00:00,138.76,138.76,138.28,138.45,56529.0,117.0958,117.0958,116.6907,116.8342,56529.0
2018-08-31 15:00:00,138.45,139.06,138.24,138.87,212529.0,116.8342,117.3489,116.657,117.1886,212529.0
2018-09-04 09:30:00,138.69,138.93,137.69,137.81,147589.0,117.0367,117.2392,116.1928,116.2941,147589.0
2018-09-04 10:00:00,137.92,138.47,137.82,138.3,123916.0,116.3869,116.8511,116.3025,116.7076,123916.0
2018-09-04 11:00:00,138.25,138.38,137.7,138.15,78451.0,116.6654,116.7751,116.2013,116.581,78451.0
2018-09-04 12:00:00,138.15,138.33,137.92,138.28,105047.0,116.581,116.7329,116.3869,116.6907,105047.0
2018-09-04 13:00:00,138.28,138.83,138.09,138.79,125224.0,116.6907,117.1548,116.5304,117.1211,125224.0
2018-09-04 14:00:00,138.76,139.19,138.76,139.14,111257.0,117.0958,117.4586,117.0958,117.4164,111257.0
2018-09-04 15:00:00,139.12,139.12,138.6,138.93,255732.0,117.3996,117.3996,116.9608,117.2392,255732.0
2018-09-05 09:30:00,138.5,139.65,138.31,139.44,90131.0,116.8764,117.8468,116.716,117.6696,90131.0
2018-09-05 10:00:00,139.47,140.27,139.29,140.22,127519.0,117.6949,118.37,117.543,118.3278,127519.0
2018-09-05 11:00:00,140.24,140.93,139.96,140.7,111086.0,118.3447,118.927,118.1084,118.7329,111086.0
2018-09-05 12:00:00,140.69,140.97,140.41,140.43,108978.0,118.7244,118.9607,118.4882,118.505,108978.0
2018-09-05 13:00:00,140.37,141.02,140.37,140.94,112760.0,118.4544,119.0029,118.4544,118.9354,112760.0
2018-09-05 14:00:00,140.95,141.23,140.81,141.22,172267.0,118.9439,119.1801,118.8257,119.1717,172267.0
2018-09-05 15:00:00,141.23,141.5,141.0,141.36,371920.0,119.1801,119.408,118.986,119.2898,371920.0
2018-09-06 09:30:00,141.33,142.32,141.27,142.12,132373.0,119.2645,120.1,119.2139,119.9312,132373.0
2018-09-06 10:00:00,142.13,142.13,140.63,140.87,252635.0,119.9396,119.9396,118.6738,118.8763,252635.0
2018-09-06 11:00:00,140.9,141.2,140.53,141.18,101241.0,118.9017,119.1548,118.5894,119.1379,101241.0
2018-09-06 12:00:00,141.12,141.14,140.75,140.78,80971.0,119.0873,119.1042,118.7751,118.8004,80971.0
2018-09-06 13:00:00,140.7,140.79,140.45,140.63,150352.0,118.7329,118.8088,118.5219,118.6738,150352.0
2018-09-06 14:00:00,140.57,141.25,140.57,141.04,59932.0,118.6232,119.197,118.6232,119.0198,59932.0
2018-09-06 15:00:00,141.06,141.39,140.93,141.07,252123.0,119.0367,119.3152,118.927,119.0451,252123.0
2018-09-07 09:30:00,140.5,140.6,139.87,140.28,61601.0,118.5641,118.6485,118.0325,118.3785,61601.0
2018-09-07 10:00:00,140.24,140.25,138.76,139.74,180634.0,118.3447,118.3531,117.0958,117.9228,180634.0
2018-09-07 11:00:00,139.7,140.12,139.47,139.66,53852.0,117.889,118.2434,117.6949,117.8553,53852.0
2018-09-07 12:00:00,139.7,139.81,138.93,139.17,93057.0,117.889,117.9818,117.2392,117.4418,93057.0
2018-09-07 13:00:00,139.16,140.27,139.03,140.0,257137.0,117.4333,118.37,117.3236,118.1422,257137.0
2018-09-07 14:00:00,139.98,140.68,139.89,140.4,95087.0,118.1253,118.716,118.0494,118.4797,95087.0
2018-09-07 15:00:00,140.34,140.81,140.13,140.63,233974.0,118.4291,118.8257,118.2519,118.6738,233974.0
2018-09-10 09:30:00,141.35,144.07,141.35,143.47,131250.0,119.2814,121.5767,119.2814,121.0704,131250.0
2018-09-10 10:00:00,143.41,143.47,142.67,143.26,176252.0,121.0198,121.0704,120.3953,120.8932,176252.0
2018-09-10 11:00:00,143.23,143.44,142.93,143.13,110635.0,120.8679,121.0451,120.6147,120.7835,110635.0
2018-09-10 12:00:00,143.14,143.24,142.53,142.64,110189.0,120.7919,120.8763,120.2772,120.37,110189.0
2018-09-10 13:00:00,142.64,142.83,142.53,142.83,191081.0,120.37,120.5303,120.2772,120.5303,191081.0
2018-09-10 14:00:00,142.81,143.1,142.72,142.8,176152.0,120.5135,120.7582,120.4375,120.505,176152.0
2018-09-10 15:00:00,142.8,142.95,142.35,142.45,184954.0,120.505,120.6316,120.1253,120.2097,184954.0
2018-09-11 09:30:00,141.72,141.76,140.9,141.34,82689.0,119.5936,119.6274,118.9017,119.273,82689.0
2018-09-11 10:00:00,141.48,141.83,141.11,141.74,101074.0,119.3911,119.6865,119.0789,119.6105,101074.0
2018-09-11 11:00:00,141.78,142.07,141.34,141.9,162835.0,119.6443,119.889,119.273,119.7455,162835.0
2018-09-11 12:00:00,141.9,141.98,141.68,141.97,72307.0,119.7455,119.813,119.5599,119.8046,72307.0
2018-09-11 13:00:00,141.99,142.03,141.58,141.63,98242.0,119.8215,119.8552,119.4755,119.5177,98242.0
2018-09-11 14:00:00,141.63,141.66,141.47,141.62,94280.0,119.5177,119.543,119.3827,119.5093,94280.0
2018-09-11 15:00:00,141.61,141.64,141.38,141.53,221826.0,119.5008,119.5261,119.3067,119.4333,221826.0
2018-09-12 09:30:00,141.3,142.94,141.28,142.94,62300.0,119.2392,120.6232,119.2223,120.6232,62300.0
2018-09-12 10:00:00,142.93,142.93,141.98,142.45,94678.0,120.6147,120.6147,119.813,120.2097,94678.0
2018-09-12 11:00:00,142.41,143.5,142.23,143.05,131007.0,120.1759,121.0957,120.024,120.716,131007.0
2018-09-12 12:00:00,143.06,143.33,142.85,143.18,70914.0,120.7244,120.9523,120.5472,120.8257,70914.0
2018-09-12 13:00:00,143.18,143.44,141.74,142.13,392362.0,120.8257,121.0451,119.6105,119.9396,392362.0
2018-09-12 14:00:00,142.14,142.16,141.58,141.93,185491.0,119.9481,119.9649,119.4755,119.7709,185491.0
2018-09-12 15:00:00,141.92,142.0,141.49,141.66,325575.0,119.7624,119.8299,119.3995,119.543,325575.0
2018-09-13 09:30:00,142.49,143.09,141.53,142.83,66082.0,120.2434,120.7497,119.4333,120.5303,66082.0
2018-09-13 10:00:00,142.88,143.01,142.15,142.31,74570.0,120.5725,120.6822,119.9565,120.0915,74570.0
2018-09-13 11:00:00,142.31,142.65,141.76,142.64,82566.0,120.0915,120.3784,119.6274,120.37,82566.0
2018-09-13 12:00:00,142.66,143.06,142.56,142.8,76861.0,120.3869,120.7244,120.3025,120.505,76861.0
2018-09-13 13:00:00,142.85,142.91,142.64,142.71,38420.0,120.5472,120.5978,120.37,120.4291,38420.0
2018-09-13 14:00:00,142.71,142.93,142.61,142.91,91523.0,120.4291,120.6147,120.3447,120.5978,91523.0
2018-09-13 15:00:00,142.92,143.03,142.48,142.83,167496.0,120.6063,120.6991,120.235,120.5303,167496.0
2018-09-14 09:30:00,143.19,144.68,143.18,144.27,77149.0,120.8341,122.0915,120.8257,121.7455,77149.0
2018-09-14 10:00:00,144.27,144.57,143.61,144.45,111896.0,121.7455,121.9987,121.1886,121.8974,111896.0
2018-09-14 11:00:00,144.45,144.68,144.1,144.68,99485.0,121.8974,122.0915,121.6021,122.0915,99485.0
2018-09-14 12:00:00,144.69,144.7,144.03,144.25,105908.0,122.0999,122.1084,121.543,121.7286,105908.0
2018-09-14 13:00:00,144.26,144.49,143.84,143.98,107933.0,121.7371,121.9312,121.3826,121.5008,107933.0
2018-09-14 14:00:00,144.0,144.66,144.0,144.56,79171.0,121.5177,122.0746,121.5177,121.9902,79171.0
2018-09-14 15:00:00,144.56,145.01,144.54,144.88,295675.0,121.9902,122.37,121.9734,122.2603,295675.0
2018-09-17 09:30:00,145.02,145.68,144.42,145.56,85438.0,122.3784,122.9354,121.8721,122.8341,85438.0
2018-09-17 10:00:00,145.6,145.98,145.14,145.35,145331.0,122.8679,123.1885,122.4797,122.6569,145331.0
2018-09-17 11:00:00,145.39,146.27,145.36,145.81,100520.0,122.6907,123.4333,122.6653,123.0451,100520.0
2018-09-17 12:00:00,145.78,146.15,145.69,146.01,143800.0,123.0198,123.332,122.9438,123.2139,143800.0
2018-09-17 13:00:00,145.97,146.02,145.68,145.82,77877.0,123.1801,123.2223,122.9354,123.0535,77877.0
2018-09-17 14:00:00,145.81,146.18,145.72,145.84,106655.0,123.0451,123.3573,122.9691,123.0704,106655.0
2018-09-17 15:00:00,145.82,146.26,145.68,146.2,358213.0,123.0535,123.4248,122.9354,123.3742,358213.0
2018-09-18 09:30:00,146.21,147.12,145.42,145.42,96954.0,123.3826,124.1506,122.716,122.716,96954.0
2018-09-18 10:00:00,145.42,145.52,144.51,145.23,162023.0,122.716,122.8004,121.948,122.5556,162023.0
2018-09-18 11:00:00,145.26,145.92,145.23,145.62,110454.0,122.5809,123.1379,122.5556,122.8847,110454.0
2018-09-18 12:00:00,145.63,146.02,145.61,145.86,77304.0,122.8932,123.2223,122.8763,123.0873,77304.0
2018-09-18 13:00:00,145.87,146.14,145.84,146.07,70354.0,123.0957,123.3236,123.0704,123.2645,70354.0
2018-09-18 14:00:00,146.07,146.51,146.03,146.38,70591.0,123.2645,123.6358,123.2307,123.5261,70591.0
2018-09-18 15:00:00,146.38,146.63,146.26,146.39,198370.0,123.5261,123.7371,123.4248,123.5345,198370.0
2018-09-19 09:30:00,146.55,147.89,146.55,147.24,68417.0,123.6695,124.8003,123.6695,124.2518,68417.0
2018-09-19 10:00:00,147.24,147.31,146.61,146.94,99655.0,124.2518,124.3109,123.7202,123.9987,99655.0
2018-09-19 11:00:00,146.91,146.97,146.13,146.65,137684.0,123.9733,124.024,123.3151,123.7539,137684.0
2018-09-19 12:00:00,146.74,147.39,146.74,147.38,53950.0,123.8299,124.3784,123.8299,124.37,53950.0
2018-09-19 13:00:00,147.38,147.65,146.87,146.87,72759.0,124.37,124.5978,123.9396,123.9396,72759.0
2018-09-19 14:00:00,146.84,146.87,146.54,146.64,69460.0,123.9143,123.9396,123.6611,123.7455,69460.0
2018-09-19 15:00:00,146.67,146.88,146.42,146.74,148179.0,123.7708,123.948,123.5598,123.8299,148179.0
2018-09-20 09:30:00,147.87,148.39,147.14,147.28,87178.0,124.7835,125.2223,124.1674,124.2856,87178.0
2018-09-20 10:00:00,147.24,147.36,146.58,147.12,85884.0,124.2518,124.3531,123.6949,124.1506,85884.0
2018-09-20 11:00:00,147.17,147.52,146.99,147.5,75280.0,124.1927,124.4881,124.0408,124.4712,75280.0
2018-09-20 12:00:00,147.54,147.77,147.19,147.68,53919.0,124.505,124.6991,124.2096,124.6231,53919.0
2018-09-20 13:00:00,147.68,147.83,147.28,147.5,58793.0,124.6231,124.7497,124.2856,124.4712,58793.0
2018-09-20 14:00:00,147.51,148.2,147.46,148.11,82068.0,124.4797,125.0619,124.4375,124.986,82068.0
2018-09-20 15:00:00,148.11,148.11,147.87,147.99,156674.0,124.986,124.986,124.7835,124.8847,156674.0
2018-09-21 09:30:00,148.46,149.16,147.88,148.04,414575.0,125.2813,125.8721,124.7919,124.9269,414575.0
2018-09-21 10:00:00,148.06,148.36,147.82,148.32,88923.0,124.9438,125.197,124.7413,125.1632,88923.0
2018-09-21 11:00:00,148.27,148.61,148.12,148.42,88790.0,125.121,125.4079,124.9944,125.2476,88790.0
2018-09-21 12:00:00,148.43,148.64,148.28,148.6,63122.0,125.256,125.4332,125.1294,125.3995,63122.0
2018-09-21 13:00:00,148.55,148.69,148.35,148.53,55801.0,125.3573,125.4754,125.1885,125.3404,55801.0
2018-09-21 14:00:00,148.51,148.61,148.04,148.13,77435.0,125.3235,125.4079,124.9269,125.0029,77435.0
2018-09-21 15:00:00,148.12,148.6,148.12,148.44,236938.0,124.9944,125.3995,124.9944,125.2645,236938.0
2018-09-24 09:30:00,148.35,148.41,146.6,146.92,60850.0,125.1885,125.2391,123.7117,123.9818,60850.0
2018-09-24 10:00:00,146.91,146.91,145.7,146.05,88225.0,123.9733,123.9733,122.9523,123.2476,88225.0
2018-09-24 11:00:00,146.05,146.39,145.73,146.26,68780.0,123.2476,123.5345,122.9776,123.4248,68780.0
2018-09-24 12:00:00,146.28,146.28,145.93,146.06,54438.0,123.4417,123.4417,123.1463,123.256,54438.0
2018-09-24 13:00:00,146.05,146.18,145.96,145.97,53573.0,123.2476,123.3573,123.1717,123.1801,53573.0
2018-09-24 14:00:00,145.98,146.42,145.94,146.32,57464.0,123.1885,123.5598,123.1548,123.4755,57464.0
2018-09-24 15:00:00,146.27,146.41,146.0,146.02,149653.0,123.4333,123.5514,123.2054,123.2223,149653.0
2018-09-25 09:30:00,146.16,146.29,144.59,144.84,82782.0,123.3404,123.4501,122.0156,122.2265,82782.0
2018-09-25 10:00:00,144.72,145.12,144.18,144.82,110131.0,122.1253,122.4628,121.6696,122.2096,110131.0
2018-09-25 11:00:00,144.72,144.79,144.26,144.4,181953.0,122.1253,122.1843,121.7371,121.8552,181953.0
2018-09-25 12:00:00,144.41,145.1,144.4,144.93,105416.0,121.8637,122.4459,121.8552,122.3025,105416.0
2018-09-25 13:00:00,144.89,144.89,143.91,144.06,101730.0,122.2687,122.2687,121.4417,121.5683,101730.0
2018-09-25 14:00:00,144.03,144.08,143.41,143.62,144280.0,121.543,121.5852,121.0198,121.197,144280.0
2018-09-25 15:00:00,143.63,143.71,143.31,143.51,419921.0,121.2054,121.2729,120.9354,121.1042,419921.0
2018-09-26 09:30:00,143.25,143.72,142.79,142.83,143157.0,120.8848,121.2814,120.4966,120.5303,143157.0
2018-09-26 10:00:00,142.79,143.35,142.74,143.0,105909.0,120.4966,120.9692,120.4544,120.6738,105909.0
2018-09-26 11:00:00,142.99,143.1,142.85,143.03,100948.0,120.6654,120.7582,120.5472,120.6991,100948.0
2018-09-26 12:00:00,143.04,143.77,142.99,143.72,132217.0,120.7076,121.3236,120.6654,121.2814,132217.0
2018-09-26 13:00:00,143.71,143.86,143.32,143.32,66812.0,121.2729,121.3995,120.9438,120.9438,66812.0
2018-09-26 14:00:00,143.38,144.05,143.2,143.56,107564.0,120.9945,121.5599,120.8426,121.1464,107564.0
2018-09-26 15:00:00,143.59,144.04,142.73,142.94,312938.0,121.1717,121.5514,120.4459,120.6232,312938.0
2018-09-27 09:30:00,142.18,142.61,141.41,141.88,58627.0,120.8269,121.1923,120.1725,120.5719,58627.0
2018-09-27 10:00:00,141.93,143.0,141.93,142.4,90263.0,120.6144,121.5237,120.6144,121.0138,90263.0
2018-09-27 11:00:00,142.43,142.72,142.28,142.59,57543.0,121.0393,121.2858,120.9119,121.1753,57543.0
2018-09-27 12:00:00,142.61,142.73,142.44,142.48,59435.0,121.1923,121.2943,121.0478,121.0818,59435.0
2018-09-27 13:00:00,142.46,142.46,142.18,142.35,62931.0,121.0648,121.0648,120.8269,120.9713,62931.0
2018-09-27 14:00:00,142.36,142.53,142.2,142.25,60346.0,120.9798,121.1243,120.8439,120.8864,60346.0
2018-09-27 15:00:00,142.27,142.34,141.74,142.05,161194.0,120.9034,120.9629,120.453,120.7164,161194.0
2018-09-28 09:30:00,141.83,142.22,140.81,142.21,34347.0,120.5294,120.8609,119.6626,120.8524,34347.0
2018-09-28 10:00:00,141.99,142.3,141.52,141.75,76899.0,120.6654,120.9289,120.266,120.4615,76899.0
2018-09-28 11:00:00,141.77,141.77,141.11,141.13,53236.0,120.4785,120.4785,119.9176,119.9346,53236.0
2018-09-28 12:00:00,141.15,141.18,140.56,140.97,72749.0,119.9516,119.9771,119.4502,119.7986,72749.0
2018-09-28 13:00:00,140.98,141.24,140.89,141.24,43536.0,119.8071,120.0281,119.7306,120.0281,43536.0
2018-09-28 14:00:00,141.24,141.27,140.67,140.71,68403.0,120.0281,120.0535,119.5437,119.5777,68403.0
2018-09-28 15:00:00,140.69,141.17,140.66,141.11,175402.0,119.5607,119.9686,119.5352,119.9176,175402.0
2018-10-01 09:30:00,142.22,142.72,141.57,142.49,42729.0,120.8609,121.2858,120.3085,121.0903,42729.0
2018-10-01 10:00:00,142.36,142.9,141.81,142.87,68795.0,120.9798,121.4387,120.5124,121.4133,68795.0
2018-10-01 11:00:00,142.87,143.02,142.5,142.99,100727.0,121.4133,121.5407,121.0988,121.5152,100727.0
2018-10-01 12:00:00,142.95,142.99,142.23,142.45,67393.0,121.4812,121.5152,120.8694,121.0563,67393.0
2018-10-01 13:00:00,142.45,142.92,142.45,142.86,80402.0,121.0563,121.4557,121.0563,121.4048,80402.0
2018-10-01 14:00:00,142.85,143.27,142.82,143.13,193784.0,121.3963,121.7532,121.3708,121.6342,193784.0
2018-10-01 15:00:00,143.14,143.34,142.46,143.15,610040.0,121.6427,121.8127,121.0648,121.6512,610040.0
2018-10-02 09:30:00,143.45,144.04,143.09,143.51,48305.0,121.9061,122.4075,121.6002,121.9571,48305.0
2018-10-02 10:00:00,143.56,143.75,143.0,143.41,63952.0,121.9996,122.1611,121.5237,121.8722,63952.0
2018-10-02 11:00:00,143.35,144.24,143.32,144.06,86842.0,121.8212,122.5775,121.7957,122.4245,86842.0
2018-10-02 12:00:00,144.11,144.25,143.94,144.16,68453.0,122.467,122.586,122.3226,122.5095,68453.0
2018-10-02 13:00:00,144.19,144.36,144.09,144.36,60582.0,122.535,122.6795,122.45,122.6795,60582.0
2018-10-02 14:00:00,144.38,144.74,144.13,144.14,109139.0,122.6965,123.0024,122.484,122.4925,109139.0
2018-10-02 15:00:00,144.15,144.82,144.1,144.7,264345.0,122.501,123.0704,122.4585,122.9684,264345.0
2018-10-03 09:30:00,144.94,145.0,143.62,143.62,106673.0,123.1724,123.2234,122.0506,122.0506,106673.0
2018-10-03 10:00:00,143.65,144.88,143.65,144.84,118976.0,122.0761,123.1214,122.0761,123.0874,118976.0
2018-10-03 11:00:00,144.86,144.87,144.54,144.63,93396.0,123.1044,123.1129,122.8324,122.9089,93396.0
2018-10-03 12:00:00,144.64,145.03,144.62,144.7,59081.0,122.9174,123.2489,122.9004,122.9684,59081.0
2018-10-03 13:00:00,144.68,144.86,144.42,144.71,165894.0,122.9514,123.1044,122.7305,122.9769,165894.0
2018-10-03 14:00:00,144.71,145.04,143.76,144.17,207361.0,122.9769,123.2574,122.1696,122.518,207361.0
2018-10-03 15:00:00,144.17,144.19,143.28,143.71,267202.0,122.518,122.535,121.7617,122.1271,267202.0
2018-10-04 09:30:00,143.61,143.98,143.29,143.8,107263.0,122.0421,122.3566,121.7702,122.2036,107263.0
2018-10-04 10:00:00,143.75,144.27,143.01,143.09,161886.0,122.1611,122.603,121.5322,121.6002,161886.0
2018-10-04 11:00:00,143.14,143.64,142.95,143.0,117232.0,121.6427,122.0676,121.4812,121.5237,117232.0
2018-10-04 12:00:00,142.93,143.24,142.62,142.9,116281.0,121.4642,121.7277,121.2008,121.4387,116281.0
2018-10-04 13:00:00,142.87,143.19,142.4,142.66,65606.0,121.4133,121.6852,121.0138,121.2348,65606.0
2018-10-04 14:00:00,142.71,143.48,142.4,143.47,106174.0,121.2773,121.9316,121.0138,121.9231,106174.0
2018-10-04 15:00:00,143.47,143.7,143.12,143.5,196844.0,121.9231,122.1186,121.6257,121.9486,196844.0
2018-10-05 09:30:00,143.43,143.63,141.95,142.47,216984.0,121.8892,122.0591,120.6314,121.0733,216984.0
2018-10-05 10:00:00,142.51,142.83,141.04,141.33,136760.0,121.1073,121.3793,119.8581,120.1045,136760.0
2018-10-05 11:00:00,141.34,141.42,139.99,140.0,154202.0,120.113,120.181,118.9658,118.9743,154202.0
2018-10-05 12:00:00,139.98,140.47,139.94,140.22,63732.0,118.9573,119.3737,118.9233,119.1612,63732.0
2018-10-05 13:00:00,140.2,140.43,139.91,140.21,139714.0,119.1442,119.3397,118.8978,119.1527,139714.0
2018-10-05 14:00:00,140.2,141.26,140.18,141.26,142798.0,119.1442,120.0451,119.1272,120.0451,142798.0
2018-10-05 15:00:00,141.26,141.4,140.82,141.01,243247.0,120.0451,120.164,119.6711,119.8326,243247.0
2018-10-08 09:30:00,140.42,140.61,139.84,139.95,60377.0,119.3312,119.4927,118.8383,118.9318,60377.0
2018-10-08 10:00:00,140.0,141.0,139.99,140.61,144187.0,118.9743,119.8241,118.9658,119.4927,144187.0
2018-10-08 11:00:00,140.58,140.87,139.43,139.59,277471.0,119.4672,119.7136,118.4899,118.6259,277471.0
2018-10-08 12:00:00,139.56,140.29,139.54,139.6,198611.0,118.6004,119.2207,118.5834,118.6344,198611.0
2018-10-08 13:00:00,139.6,140.15,139.33,139.89,157647.0,118.6344,119.1018,118.4049,118.8808,157647.0
2018-10-08 14:00:00,139.9,140.49,139.86,140.43,190878.0,118.8893,119.3907,118.8553,119.3397,190878.0
2018-10-08 15:00:00,140.46,140.81,140.42,140.67,146261.0,119.3652,119.6626,119.3312,119.5437,146261.0
2018-10-09 09:30:00,139.99,140.17,138.08,138.46,144138.0,118.9658,119.1188,117.3426,117.6656,144138.0
2018-10-09 10:00:00,138.44,138.85,138.19,138.23,173694.0,117.6486,117.997,117.4361,117.4701,173694.0
2018-10-09 11:00:00,138.21,138.36,137.64,138.12,114299.0,117.4531,117.5806,116.9687,117.3766,114299.0
2018-10-09 12:00:00,138.12,138.28,137.38,137.53,91036.0,117.3766,117.5126,116.7478,116.8752,91036.0
2018-10-09 13:00:00,137.58,137.89,137.32,137.56,87970.0,116.9177,117.1812,116.6968,116.9007,87970.0
2018-10-09 14:00:00,137.54,137.67,137.21,137.47,140785.0,116.8837,116.9942,116.6033,116.8242,140785.0
2018-10-09 15:00:00,137.48,137.63,136.8,136.88,252526.0,116.8327,116.9602,116.2549,116.3229,252526.0
2018-10-10 09:30:00,136.6,136.73,134.87,134.9,171726.0,116.0849,116.1954,114.6147,114.6402,171726.0
2018-10-10 10:00:00,134.82,135.54,134.05,134.84,449811.0,114.5722,115.1841,113.9179,114.5892,449811.0
2018-10-10 11:00:00,134.8,135.05,133.9,134.14,373505.0,114.5552,114.7677,113.7904,113.9944,373505.0
2018-10-10 12:00:00,134.1,135.6,134.1,135.31,288447.0,113.9604,115.2351,113.9604,114.9886,288447.0
2018-10-10 13:00:00,135.2,136.03,134.85,135.37,137024.0,114.8952,115.6005,114.5977,115.0396,137024.0
2018-10-10 14:00:00,135.37,135.37,134.43,135.02,205015.0,115.0396,115.0396,114.2408,114.7422,205015.0
2018-10-10 15:00:00,135.03,135.03,132.89,133.09,442882.0,114.7507,114.7507,112.9321,113.1021,442882.0
2018-10-11 09:30:00,133.04,133.73,131.91,133.62,168950.0,113.0596,113.6459,112.0993,113.5525,168950.0
2018-10-11 10:00:00,133.47,133.62,131.47,131.6,186627.0,113.425,113.5525,111.7253,111.8358,186627.0
2018-10-11 11:00:00,131.56,132.14,130.72,131.55,188300.0,111.8018,112.2947,111.088,111.7933,188300.0
2018-10-11 12:00:00,131.51,132.48,131.2,131.21,110799.0,111.7593,112.5837,111.4959,111.5044,110799.0
2018-10-11 13:00:00,131.21,131.84,130.75,131.17,128723.0,111.5044,112.0398,111.1135,111.4704,128723.0
2018-10-11 14:00:00,131.08,131.2,128.82,129.6,266800.0,111.3939,111.4959,109.4733,110.1362,266800.0
2018-10-11 15:00:00,129.55,131.43,129.33,129.36,486793.0,110.0937,111.6914,109.9067,109.9322,486793.0
2018-10-12 09:30:00,131.62,132.04,130.71,131.35,116534.0,111.8528,112.2097,111.0795,111.6234,116534.0
2018-10-12 10:00:00,131.51,131.51,129.83,130.3,122230.0,111.7593,111.7593,110.3316,110.7311,122230.0
2018-10-12 11:00:00,130.3,130.47,129.32,129.53,108079.0,110.7311,110.8755,109.8982,110.0767,108079.0
2018-10-12 12:00:00,129.52,129.53,128.84,129.38,177360.0,110.0682,110.0767,109.4903,109.9492,177360.0
2018-10-12 13:00:00,129.33,130.22,129.05,129.81,239832.0,109.9067,110.6631,109.6688,110.3147,239832.0
2018-10-12 14:00:00,129.89,130.0,129.11,129.88,145877.0,110.3826,110.4761,109.7198,110.3741,145877.0
2018-10-12 15:00:00,129.92,131.36,129.65,130.67,321849.0,110.4081,111.6319,110.1787,111.0455,321849.0
2018-10-15 09:30:00,130.37,131.72,130.29,131.66,69465.0,110.7906,111.9378,110.7226,111.8868,69465.0
2018-10-15 10:00:00,131.6,132.16,131.12,131.69,161733.0,111.8358,112.3117,111.4279,111.9123,161733.0
2018-10-15 11:00:00,131.63,131.78,130.96,131.11,67975.0,111.8613,111.9888,111.2919,111.4194,67975.0
2018-10-15 12:00:00,131.06,131.37,130.68,131.24,50142.0,111.3769,111.6404,111.054,111.5299,50142.0
2018-10-15 13:00:00,131.24,131.84,131.19,131.55,56520.0,111.5299,112.0398,111.4874,111.7933,56520.0
2018-10-15 14:00:00,131.52,132.03,131.17,131.78,85092.0,111.7678,112.2012,111.4704,111.9888,85092.0
2018-10-15 15:00:00,131.84,131.9,131.19,131.24,373547.0,112.0398,112.0908,111.4874,111.5299,373547.0
2018-10-16 09:30:00,131.95,131.95,130.86,131.78,52542.0,112.1333,112.1333,111.207,111.9888,52542.0
2018-10-16 10:00:00,131.76,133.04,131.72,132.99,78165.0,111.9718,113.0596,111.9378,113.0171,78165.0
2018-10-16 11:00:00,132.95,133.06,132.35,132.74,134125.0,112.9831,113.0766,112.4732,112.8046,134125.0
2018-10-16 12:00:00,132.68,132.76,132.26,132.6,125864.0,112.7536,112.8216,112.3967,112.6856,125864.0
2018-10-16 13:00:00,132.58,132.93,132.32,132.78,64333.0,112.6686,112.9661,112.4477,112.8386,64333.0
2018-10-16 14:00:00,132.8,133.3,132.44,132.47,133090.0,112.8556,113.2805,112.5497,112.5752,133090.0
2018-10-16 15:00:00,132.44,133.16,132.23,133.08,383753.0,112.5497,113.1615,112.3712,113.0936,383753.0
2018-10-17 09:30:00,132.42,132.98,131.8,131.86,69060.0,112.5327,113.0086,112.0058,112.0568,69060.0
2018-10-17 10:00:00,131.79,132.45,130.88,131.01,85710.0,111.9973,112.5582,111.224,111.3344,85710.0
2018-10-17 11:00:00,130.95,132.0,130.64,132.0,80736.0,111.2834,112.1758,111.02,112.1758,80736.0
2018-10-17 12:00:00,132.02,132.38,131.9,132.07,61492.0,112.1927,112.4987,112.0908,112.2352,61492.0
2018-10-17 13:00:00,132.11,132.57,131.96,132.57,59665.0,112.2692,112.6601,112.1418,112.6601,59665.0
2018-10-17 14:00:00,132.55,132.59,131.5,132.05,71205.0,112.6432,112.6771,111.7508,112.2182,71205.0
2018-10-17 15:00:00,132.03,132.17,131.47,131.99,205894.0,112.2012,112.3202,111.7253,112.1673,205894.0
2018-10-18 09:30:00,126.68,130.0,126.68,129.58,687099.0,107.6547,110.4761,107.6547,110.1192,687099.0
2018-10-18 10:00:00,129.47,130.43,128.88,130.1,613729.0,110.0257,110.8415,109.5243,110.5611,613729.0
2018-10-18 11:00:00,130.12,130.23,128.4,128.81,417108.0,110.5781,110.6716,109.1164,109.4648,417108.0
2018-10-18 12:00:00,128.8,129.55,128.41,129.1,266992.0,109.4563,110.0937,109.1249,109.7113,266992.0
2018-10-18 13:00:00,129.16,129.21,128.06,128.29,333950.0,109.7623,109.8048,108.8275,109.0229,333950.0
2018-10-18 14:00:00,128.32,128.81,128.05,128.31,203403.0,109.0484,109.4648,108.819,109.0399,203403.0
2018-10-18 15:00:00,128.25,128.53,127.6,128.42,422509.0,108.9889,109.2269,108.4366,109.1334,422509.0
2018-10-19 09:30:00,128.38,128.58,127.31,128.19,212800.0,109.0994,109.2694,108.1901,108.938,212800.0
2018-10-19 10:00:00,128.23,128.49,126.99,127.12,161376.0,108.9719,109.1929,107.9182,108.0286,161376.0
2018-10-19 11:00:00,127.15,127.66,126.54,127.2,148005.0,108.0541,108.4875,107.5358,108.0966,148005.0
2018-10-19 12:00:00,127.17,127.25,126.29,126.56,145110.0,108.0711,108.1391,107.3233,107.5528,145110.0
2018-10-19 13:00:00,126.51,127.14,126.44,126.96,126031.0,107.5103,108.0456,107.4508,107.8927,126031.0
2018-10-19 14:00:00,126.91,127.4,126.13,127.07,129040.0,107.8502,108.2666,107.1873,107.9862,129040.0
2018-10-19 15:00:00,127.07,127.34,126.57,127.02,336870.0,107.9862,108.2156,107.5612,107.9437,336870.0
2018-10-22 09:30:00,127.56,128.15,126.98,127.32,103353.0,108.4026,108.904,107.9097,108.1986,103353.0
2018-10-22 10:00:00,127.34,127.41,126.51,127.06,193931.0,108.2156,108.2751,107.5103,107.9777,193931.0
2018-10-22 11:00:00,127.03,127.15,126.45,126.77,131463.0,107.9522,108.0541,107.4593,107.7312,131463.0
2018-10-22 12:00:00,126.79,127.27,126.45,126.73,119324.0,107.7482,108.1561,107.4593,107.6972,119324.0
2018-10-22 13:00:00,126.71,127.9,126.67,127.8,204188.0,107.6802,108.6915,107.6462,108.6065,204188.0
2018-10-22 14:00:00,127.79,128.04,127.36,127.65,138964.0,108.598,108.8105,108.2326,108.4791,138964.0
2018-10-22 15:00:00,127.6,127.92,127.31,127.32,365592.0,108.4366,108.7085,108.1901,108.1986,365592.0
2018-10-23 09:30:00,124.57,124.67,122.34,123.71,457341.0,105.8616,105.9466,103.9665,105.1308,457341.0
2018-10-23 10:00:00,123.7,123.76,121.97,122.62,450411.0,105.1223,105.1733,103.6521,104.2045,450411.0
2018-10-23 11:00:00,122.61,123.51,122.54,122.9,349474.0,104.196,104.9608,104.1365,104.4424,349474.0
2018-10-23 12:00:00,122.87,124.16,122.86,124.02,288982.0,104.4169,105.5132,104.4084,105.3942,288982.0
2018-10-23 13:00:00,124.01,125.12,123.74,124.2,358080.0,105.3857,106.329,105.1563,105.5472,358080.0
2018-10-23 14:00:00,124.22,127.13,124.19,127.04,474130.0,105.5642,108.0371,105.5387,107.9607,474130.0
2018-10-23 15:00:00,127.04,127.67,126.24,126.54,691205.0,107.9607,108.496,107.2808,107.5358,691205.0
2018-10-24 09:30:00,125.99,126.35,123.3,125.0,471765.0,107.0684,107.3743,104.7823,106.227,471765.0
2018-10-24 10:00:00,124.87,125.19,123.02,123.02,483048.0,106.1166,106.3885,104.5444,104.5444,483048.0
2018-10-24 11:00:00,123.05,123.6,121.74,123.25,329204.0,104.5699,105.0373,103.4566,104.7399,329204.0
2018-10-24 12:00:00,123.2,123.7,122.35,122.77,200623.0,104.6974,105.1223,103.975,104.3319,200623.0
2018-10-24 13:00:00,122.75,122.75,121.6,121.86,192541.0,104.315,104.315,103.3377,103.5586,192541.0
2018-10-24 14:00:00,121.85,122.64,121.24,122.32,273792.0,103.5501,104.2215,103.0317,103.9495,273792.0
2018-10-24 15:00:00,122.3,122.34,119.38,119.72,891148.0,103.9325,103.9665,101.4511,101.74,891148.0
2018-10-25 09:30:00,120.87,122.1,120.45,121.53,258694.0,102.7173,103.7626,102.3604,103.2782,258694.0
2018-10-25 10:00:00,121.48,122.18,120.71,121.74,259252.0,103.2357,103.8306,102.5813,103.4566,259252.0
2018-10-25 11:00:00,121.72,122.35,120.91,122.13,191023.0,103.4396,103.975,102.7513,103.7881,191023.0
2018-10-25 12:00:00,122.13,122.69,121.58,122.61,190225.0,103.7881,104.264,103.3207,104.196,190225.0
2018-10-25 13:00:00,122.64,123.59,121.7,123.51,296748.0,104.2215,105.0288,103.4226,104.9608,296748.0
2018-10-25 14:00:00,123.51,124.56,123.42,124.21,305289.0,104.9608,105.8531,104.8843,105.5557,305289.0
2018-10-25 15:00:00,124.22,124.5,122.46,122.68,531859.0,105.5642,105.8021,104.0685,104.2555,531859.0
2018-10-26 09:30:00,121.18,122.38,120.69,121.92,165769.0,102.9807,104.0005,102.5643,103.6096,165769.0
2018-10-26 10:00:00,121.92,122.63,121.29,122.16,358530.0,103.6096,104.213,103.0742,103.8136,358530.0
2018-10-26 11:00:00,122.16,124.32,122.14,124.1,381555.0,103.8136,105.6492,103.7966,105.4622,381555.0
2018-10-26 12:00:00,124.1,125.63,124.04,125.56,307221.0,105.4622,106.7624,105.4112,106.7029,307221.0
2018-10-26 13:00:00,125.57,125.94,124.68,125.47,336336.0,106.7114,107.0259,105.9551,106.6265,336336.0
2018-10-26 14:00:00,125.43,125.8,124.22,124.39,342190.0,106.5925,106.9069,105.5642,105.7086,342190.0
2018-10-26 15:00:00,124.35,125.0,123.43,124.11,525285.0,105.6747,106.227,104.8928,105.4707,525285.0
2018-10-29 09:30:00,126.1,127.98,126.0,127.61,249035.0,107.1618,108.7595,107.0769,108.4451,249035.0
2018-10-29 10:00:00,127.63,129.05,127.63,128.91,387608.0,108.4621,109.6688,108.4621,109.5498,387608.0
2018-10-29 11:00:00,128.91,129.07,127.5,127.73,299843.0,109.5498,109.6858,108.3516,108.547,299843.0
2018-10-29 12:00:00,127.65,127.74,126.76,127.07,188400.0,108.4791,108.5555,107.7227,107.9862,188400.0
2018-10-29 13:00:00,127.05,127.88,127.05,127.47,133837.0,107.9692,108.6745,107.9692,108.3261,133837.0
2018-10-29 14:00:00,127.42,127.55,126.74,126.94,301312.0,108.2836,108.3941,107.7057,107.8757,301312.0
2018-10-29 15:00:00,126.92,126.94,123.96,125.85,565163.0,107.8587,107.8757,105.3432,106.9494,565163.0
2018-10-30 09:30:00,126.16,128.51,125.87,128.41,114950.0,107.2128,109.2099,106.9664,109.1249,114950.0
2018-10-30 10:00:00,128.51,128.96,127.94,128.52,307021.0,109.2099,109.5923,108.7255,109.2184,307021.0
2018-10-30 11:00:00,128.6,129.05,128.02,128.21,182934.0,109.2864,109.6688,108.7935,108.9549,182934.0
2018-10-30 12:00:00,128.32,128.67,127.5,127.53,105149.0,109.0484,109.3459,108.3516,108.3771,105149.0
2018-10-30 13:00:00,127.53,128.16,127.24,128.1,136298.0,108.3771,108.9125,108.1306,108.8615,136298.0
2018-10-30 14:00:00,128.11,128.67,127.53,128.54,139350.0,108.87,109.3459,108.3771,109.2354,139350.0
2018-10-30 15:00:00,128.55,130.04,128.07,129.7,508873.0,109.2439,110.5101,108.836,110.2212,508873.0
2018-10-31 09:30:00,131.14,132.26,130.39,130.91,98872.0,111.4449,112.3967,110.8075,111.2495,98872.0
2018-10-31 10:00:00,130.83,130.83,127.46,127.46,358532.0,111.1815,111.1815,108.3176,108.3176,358532.0
2018-10-31 11:00:00,127.47,128.26,127.21,127.95,226869.0,108.3261,108.9974,108.1051,108.734,226869.0
2018-10-31 12:00:00,127.98,128.84,127.59,128.78,155230.0,108.7595,109.4903,108.4281,109.4393,155230.0
2018-10-31 13:00:00,128.77,129.3,128.48,128.94,158838.0,109.4308,109.8812,109.1844,109.5753,158838.0
2018-10-31 14:00:00,128.94,129.28,128.66,129.0,205821.0,109.5753,109.8643,109.3374,109.6263,205821.0
2018-10-31 15:00:00,129.01,129.46,127.46,127.59,684470.0,109.6348,110.0172,108.3176,108.4281,684470.0
2018-11-01 09:30:00,127.57,128.32,126.54,126.67,151957.0,108.4111,109.0484,107.5358,107.6462,151957.0
2018-11-01 10:00:00,126.58,128.38,126.39,128.16,385523.0,107.5697,109.0994,107.4083,108.9125,385523.0
2018-11-01 11:00:00,128.14,129.09,127.71,128.93,311206.0,108.8955,109.7028,108.53,109.5668,311206.0
2018-11-01 12:00:00,128.9,128.9,128.25,128.88,125881.0,109.5413,109.5413,108.9889,109.5243,125881.0
2018-11-01 13:00:00,128.95,129.66,128.8,129.51,114412.0,109.5838,110.1872,109.4563,110.0597,114412.0
2018-11-01 14:00:00,129.56,129.94,129.29,129.65,150994.0,110.1022,110.4251,109.8727,110.1787,150994.0
2018-11-01 15:00:00,129.65,129.8,129.34,129.46,316158.0,110.1787,110.3062,109.9152,110.0172,316158.0
2018-11-02 09:30:00,131.94,133.19,131.19,131.89,169963.0,112.1248,113.187,111.4874,112.0823,169963.0
2018-11-02 10:00:00,131.81,132.22,130.11,131.24,182330.0,112.0143,112.3627,110.5696,111.5299,182330.0
2018-11-02 11:00:00,131.33,131.79,130.55,131.06,177211.0,111.6064,111.9973,110.9435,111.3769,177211.0
2018-11-02 12:00:00,131.18,131.32,129.51,129.8,112344.0,111.4789,111.5979,110.0597,110.3062,112344.0
2018-11-02 13:00:00,129.8,130.55,129.57,130.15,82069.0,110.3062,110.9435,110.1107,110.6036,82069.0
2018-11-02 14:00:00,130.14,131.08,129.65,130.81,165073.0,110.5951,111.3939,110.1787,111.1645,165073.0
2018-11-02 15:00:00,130.85,131.33,130.49,130.69,287423.0,111.1985,111.6064,110.8925,111.0625,287423.0
2018-11-05 09:30:00,131.12,131.97,130.24,130.42,107932.0,111.4279,112.1503,110.6801,110.833,107932.0
2018-11-05 10:00:00,130.58,131.09,129.57,131.09,78825.0,110.969,111.4024,110.1107,111.4024,78825.0
2018-11-05 11:00:00,131.05,131.19,130.22,130.94,47847.0,111.3684,111.4874,110.6631,111.2749,47847.0
2018-11-05 12:00:00,130.97,131.15,130.33,130.47,59313.0,111.3004,111.4534,110.7566,110.8755,59313.0
2018-11-05 13:00:00,130.5,131.06,130.44,130.83,61588.0,110.901,111.3769,110.85,111.1815,61588.0
2018-11-05 14:00:00,130.83,131.65,130.66,131.48,88570.0,111.1815,111.8783,111.037,111.7338,88570.0
2018-11-05 15:00:00,131.5,131.81,130.89,130.95,198861.0,111.7508,112.0143,111.2325,111.2834,198861.0
2018-11-06 09:30:00,130.64,131.83,130.43,131.83,53040.0,111.02,112.0313,110.8415,112.0313,53040.0
2018-11-06 10:00:00,131.79,132.37,131.23,132.22,66697.0,111.9973,112.4902,111.5214,112.3627,66697.0
2018-11-06 11:00:00,132.25,132.48,131.84,132.15,85893.0,112.3882,112.5837,112.0398,112.3032,85893.0
2018-11-06 12:00:00,132.16,132.43,131.69,131.7,78219.0,112.3117,112.5412,111.9123,111.9208,78219.0
2018-11-06 13:00:00,131.74,132.41,131.65,132.32,86305.0,111.9548,112.5242,111.8783,112.4477,86305.0
2018-11-06 14:00:00,132.31,132.32,131.14,131.24,192466.0,112.4392,112.4477,111.4449,111.5299,192466.0
2018-11-06 15:00:00,131.21,131.82,130.98,131.7,245794.0,111.5044,112.0228,111.3089,111.9208,245794.0
2018-11-07 09:30:00,132.65,133.21,131.48,131.68,44008.0,112.7281,113.204,111.7338,111.9038,44008.0
2018-11-07 10:00:00,131.54,132.2,131.18,132.02,82014.0,111.7848,112.3457,111.4789,112.1927,82014.0
2018-11-07 11:00:00,131.93,132.58,131.89,132.58,103614.0,112.1163,112.6686,112.0823,112.6686,103614.0
2018-11-07 12:00:00,132.61,133.24,132.49,133.14,86572.0,112.6941,113.2295,112.5922,113.1445,86572.0
2018-11-07 13:00:00,133.15,133.34,132.66,132.69,67614.0,113.153,113.3145,112.7366,112.7621,67614.0
2018-11-07 14:00:00,132.8,133.47,132.77,133.07,58917.0,112.8556,113.425,112.8301,113.0851,58917.0
2018-11-07 15:00:00,133.12,133.91,133.09,133.76,177034.0,113.1275,113.7989,113.1021,113.6714,177034.0
2018-11-08 09:30:00,133.54,134.42,133.15,133.69,30044.0,113.4845,114.2323,113.153,113.6119,30044.0
2018-11-08 10:00:00,133.62,134.14,133.08,133.96,61074.0,113.5525,113.9944,113.0936,113.8414,61074.0
2018-11-08 11:00:00,133.98,134.59,133.77,134.44,53368.0,113.8584,114.3768,113.6799,114.2493,53368.0
2018-11-08 12:00:00,134.46,134.8,134.44,134.48,43379.0,114.2663,114.5552,114.2493,114.2833,43379.0
2018-11-08 13:00:00,134.51,134.78,134.32,134.5,69564.0,114.3088,114.5382,114.1473,114.3003,69564.0
2018-11-08 14:00:00,134.51,134.67,133.83,133.96,85668.0,114.3088,114.4448,113.7309,113.8414,85668.0
2018-11-08 15:00:00,133.93,134.14,133.43,133.82,274653.0,113.8159,113.9944,113.391,113.7224,274653.0
2018-11-09 09:30:00,133.28,133.95,132.33,132.39,51716.0,113.2635,113.8329,112.4562,112.5072,51716.0
2018-11-09 10:00:00,132.37,132.96,131.63,131.95,153982.0,112.4902,112.9916,111.8613,112.1333,153982.0
2018-11-09 11:00:00,132.04,132.11,130.97,131.65,103245.0,112.2097,112.2692,111.3004,111.8783,103245.0
2018-11-09 12:00:00,131.62,132.0,131.25,131.84,75856.0,111.8528,112.1758,111.5384,112.0398,75856.0
2018-11-09 13:00:00,131.8,131.82,131.4,131.65,68077.0,112.0058,112.0228,111.6659,111.8783,68077.0
2018-11-09 14:00:00,131.62,132.34,131.46,132.08,68989.0,111.8528,112.4647,111.7169,112.2437,68989.0
2018-11-09 15:00:00,132.13,133.23,131.99,132.56,225342.0,112.2862,113.221,112.1673,112.6516,225342.0
2018-11-12 09:30:00,132.43,132.44,130.76,130.83,66076.0,112.5412,112.5497,111.122,111.1815,66076.0
2018-11-12 10:00:00,130.75,131.76,130.3,131.48,103892.0,111.1135,111.9718,110.7311,111.7338,103892.0
2018-11-12 11:00:00,131.44,131.68,130.54,131.1,302550.0,111.6999,111.9038,110.935,111.4109,302550.0
2018-11-12 12:00:00,131.12,131.95,131.1,131.34,128011.0,111.4279,112.1333,111.4109,111.6149,128011.0
2018-11-12 13:00:00,131.37,131.88,130.98,131.72,125121.0,111.6404,112.0738,111.3089,111.9378,125121.0
2018-11-12 14:00:00,131.72,132.37,131.53,131.58,203240.0,111.9378,112.4902,111.7763,111.8188,203240.0
2018-11-12 15:00:00,131.61,132.32,130.86,131.18,483412.0,111.8443,112.4477,111.207,111.4789,483412.0
2018-11-13 09:30:00,131.92,132.89,131.22,132.38,111004.0,112.1078,112.9321,111.5129,112.4987,111004.0
2018-11-13 10:00:00,132.4,133.37,131.96,133.37,231389.0,112.5157,113.34,112.1418,113.34,231389.0
2018-11-13 11:00:00,133.35,134.82,133.32,134.24,323485.0,113.323,114.5722,113.2975,114.0793,323485.0
2018-11-13 12:00:00,134.31,134.4,133.06,133.45,282981.0,114.1388,114.2153,113.0766,113.408,282981.0
2018-11-13 13:00:00,133.45,133.63,132.85,133.0,212428.0,113.408,113.561,112.8981,113.0256,212428.0
2018-11-13 14:00:00,133.0,133.04,131.84,132.44,217774.0,113.0256,113.0596,112.0398,112.5497,217774.0
2018-11-13 15:00:00,132.44,133.38,132.13,132.98,639029.0,112.5497,113.3485,112.2862,113.0086,639029.0
2018-11-14 09:30:00,133.91,134.8,133.34,134.71,69904.0,113.7989,114.5552,113.3145,114.4788,69904.0
2018-11-14 10:00:00,134.72,135.19,133.57,133.74,134933.0,114.4873,114.8867,113.51,113.6544,134933.0
2018-11-14 11:00:00,133.7,133.73,132.56,133.05,146536.0,113.6204,113.6459,112.6516,113.0681,146536.0
2018-11-14 12:00:00,133.14,134.1,132.75,132.94,158840.0,113.1445,113.9604,112.8131,112.9746,158840.0
2018-11-14 13:00:00,132.91,133.25,132.06,132.45,95989.0,112.9491,113.238,112.2267,112.5582,95989.0
2018-11-14 14:00:00,132.37,133.71,131.94,133.63,102808.0,112.4902,113.6289,112.1248,113.561,102808.0
2018-11-14 15:00:00,133.61,134.14,132.98,133.2,312606.0,113.544,113.9944,113.0086,113.1955,312606.0
2018-11-15 09:30:00,132.33,132.77,131.3,132.72,63728.0,112.4562,112.8301,111.5809,112.7876,63728.0
2018-11-15 10:00:00,132.59,133.18,131.78,131.88,87135.0,112.6771,113.1785,111.9888,112.0738,87135.0
2018-11-15 11:00:00,131.95,133.64,131.84,133.47,67660.0,112.1333,113.5694,112.0398,113.425,67660.0
2018-11-15 12:00:00,133.51,133.92,132.93,133.0,87928.0,113.459,113.8074,112.9661,113.0256,87928.0
2018-11-15 13:00:00,133.01,135.04,132.5,134.88,108093.0,113.0341,114.7592,112.6007,114.6232,108093.0
2018-11-15 14:00:00,134.98,136.18,134.83,135.61,124895.0,114.7082,115.728,114.5807,115.2436,124895.0
2018-11-15 15:00:00,135.67,135.96,134.69,135.27,293382.0,115.2946,115.541,114.4618,114.9547,293382.0
2018-11-16 09:30:00,134.5,135.69,134.5,134.72,103715.0,114.3003,115.3116,114.3003,114.4873,103715.0
2018-11-16 10:00:00,134.71,134.82,133.82,134.35,74263.0,114.4788,114.5722,113.7224,114.1728,74263.0
2018-11-16 11:00:00,134.41,134.51,133.72,134.06,108174.0,114.2238,114.3088,113.6374,113.9264,108174.0
2018-11-16 12:00:00,134.11,135.63,134.04,135.24,396161.0,113.9689,115.2606,113.9094,114.9292,396161.0
2018-11-16 13:00:00,135.22,135.52,134.5,134.93,135949.0,114.9122,115.1671,114.3003,114.6657,135949.0
2018-11-16 14:00:00,134.99,135.78,134.99,135.74,88045.0,114.7167,115.3881,114.7167,115.3541,88045.0
2018-11-16 15:00:00,135.76,136.25,135.45,135.6,404992.0,115.3711,115.7875,115.1076,115.2351,404992.0
2018-11-19 09:30:00,135.48,135.68,134.74,135.44,44477.0,115.1331,115.3031,114.5042,115.0991,44477.0
2018-11-19 10:00:00,135.46,135.46,134.2,134.61,97716.0,115.1161,115.1161,114.0453,114.3938,97716.0
2018-11-19 11:00:00,134.6,134.69,133.12,133.51,84389.0,114.3853,114.4618,113.1275,113.459,84389.0
2018-11-19 12:00:00,133.54,133.96,133.0,133.88,85865.0,113.4845,113.8414,113.0256,113.7734,85865.0
2018-11-19 13:00:00,133.82,133.94,133.43,133.51,80990.0,113.7224,113.8244,113.391,113.459,80990.0
2018-11-19 14:00:00,133.52,134.08,133.25,133.95,97674.0,113.4675,113.9434,113.238,113.8329,97674.0
2018-11-19 15:00:00,134.0,134.41,133.7,133.99,281327.0,113.8754,114.2238,113.6204,113.8669,281327.0
2018-11-20 09:30:00,132.75,133.24,132.0,132.77,83190.0,112.8131,113.2295,112.1758,112.8301,83190.0
2018-11-20 10:00:00,132.67,134.66,132.59,134.59,177147.0,112.7451,114.4363,112.6771,114.3768,177147.0
2018-11-20 11:00:00,134.49,134.7,133.02,133.89,99856.0,114.2918,114.4703,113.0426,113.7819,99856.0
2018-11-20 12:00:00,133.83,134.06,132.78,132.84,103597.0,113.7309,113.9264,112.8386,112.8896,103597.0
2018-11-20 13:00:00,132.8,133.08,132.4,132.52,85201.0,112.8556,113.0936,112.5157,112.6177,85201.0
2018-11-20 14:00:00,132.44,134.1,132.06,133.58,301597.0,112.5497,113.9604,112.2267,113.5185,301597.0
2018-11-20 15:00:00,133.59,134.34,133.38,133.66,351484.0,113.527,114.1643,113.3485,113.5864,351484.0
2018-11-21 09:30:00,134.59,136.06,133.98,135.8,76816.0,114.3768,115.626,113.8584,115.4051,76816.0
2018-11-21 10:00:00,135.9,136.56,135.23,135.66,179635.0,115.49,116.0509,114.9207,115.2861,179635.0
2018-11-21 11:00:00,135.65,135.97,135.22,135.49,150189.0,115.2776,115.5495,114.9122,115.1416,150189.0
2018-11-21 12:00:00,135.54,135.58,134.88,135.16,78397.0,115.1841,115.2181,114.6232,114.8612,78397.0
2018-11-21 13:00:00,135.14,135.28,134.57,134.75,82254.0,114.8442,114.9631,114.3598,114.5127,82254.0
2018-11-21 14:00:00,134.79,134.89,134.39,134.65,77192.0,114.5467,114.6317,114.2068,114.4278,77192.0
2018-11-21 15:00:00,134.66,134.85,134.02,134.06,237093.0,114.4363,114.5977,113.8924,113.9264,237093.0
2018-11-23 09:30:00,132.92,133.99,132.85,133.85,28188.0,112.9576,113.8669,112.8981,113.7479,28188.0
2018-11-23 10:00:00,133.8,134.48,133.69,133.92,42028.0,113.7054,114.2833,113.6119,113.8074,42028.0
2018-11-23 11:00:00,133.97,135.0,133.97,134.14,74328.0,113.8499,114.7252,113.8499,113.9944,74328.0
2018-11-23 12:00:00,134.18,134.59,133.88,134.27,152004.0,114.0284,114.3768,113.7734,114.1048,152004.0
2018-11-26 09:30:00,135.01,135.58,134.46,135.5,42196.0,114.7337,115.2181,114.2663,115.1501,42196.0
2018-11-26 10:00:00,135.36,135.7,134.68,135.07,67795.0,115.0311,115.3201,114.4533,114.7847,67795.0
2018-11-26 11:00:00,134.98,135.26,134.57,134.75,81251.0,114.7082,114.9462,114.3598,114.5127,81251.0
2018-11-26 12:00:00,134.76,134.9,134.24,134.48,75173.0,114.5212,114.6402,114.0793,114.2833,75173.0
2018-11-26 13:00:00,134.41,134.93,134.34,134.91,62295.0,114.2238,114.6657,114.1643,114.6487,62295.0
2018-11-26 14:00:00,134.87,135.55,134.72,135.5,84134.0,114.6147,115.1926,114.4873,115.1501,84134.0
2018-11-26 15:00:00,135.53,136.04,135.24,135.9,245262.0,115.1756,115.609,114.9292,115.49,245262.0
2018-11-27 09:30:00,135.11,135.81,133.25,133.86,136587.0,114.8187,115.4136,113.238,113.7564,136587.0
2018-11-27 10:00:00,133.78,134.7,133.62,134.48,149839.0,113.6884,114.4703,113.5525,114.2833,149839.0
2018-11-27 11:00:00,134.51,134.95,134.1,134.65,96645.0,114.3088,114.6827,113.9604,114.4278,96645.0
2018-11-27 12:00:00,134.66,134.99,134.28,134.65,64039.0,114.4363,114.7167,114.1133,114.4278,64039.0
2018-11-27 13:00:00,134.65,135.11,134.47,135.03,124452.0,114.4278,114.8187,114.2748,114.7507,124452.0
2018-11-27 14:00:00,135.01,135.62,134.87,135.59,113878.0,114.7337,115.2521,114.6147,115.2266,113878.0
2018-11-27 15:00:00,135.57,136.04,135.42,135.9,233615.0,115.2096,115.609,115.0821,115.49,233615.0
2018-11-28 09:30:00,136.74,136.98,135.46,135.74,41192.0,116.2039,116.4078,115.1161,115.3541,41192.0
2018-11-28 10:00:00,135.59,135.75,134.31,135.14,66830.0,115.2266,115.3626,114.1388,114.8442,66830.0
2018-11-28 11:00:00,135.09,135.82,135.08,135.5,100413.0,114.8017,115.422,114.7932,115.1501,100413.0
2018-11-28 12:00:00,135.54,137.12,135.51,136.96,129980.0,115.1841,116.5268,115.1586,116.3908,129980.0
2018-11-28 13:00:00,137.06,137.76,136.78,137.34,75138.0,116.4758,117.0707,116.2379,116.7138,75138.0
2018-11-28 14:00:00,137.33,137.56,137.04,137.16,83394.0,116.7053,116.9007,116.4588,116.5608,83394.0
2018-11-28 15:00:00,137.14,138.05,136.82,138.03,218029.0,116.5438,117.3171,116.2719,117.3001,218029.0
2018-11-29 09:30:00,137.99,138.02,137.15,137.49,37399.0,117.2662,117.2916,116.5523,116.8412,37399.0
2018-11-29 10:00:00,137.48,137.63,135.71,135.92,145600.0,116.8327,116.9602,115.3286,115.507,145600.0
2018-11-29 11:00:00,135.88,136.94,135.85,136.83,140934.0,115.473,116.3738,115.4475,116.2804,140934.0
2018-11-29 12:00:00,136.84,136.87,136.22,136.66,119938.0,116.2889,116.3144,115.762,116.1359,119938.0
2018-11-29 13:00:00,136.62,136.62,135.69,136.06,165940.0,116.1019,116.1019,115.3116,115.626,165940.0
2018-11-29 14:00:00,136.05,137.06,135.99,137.04,155770.0,115.6175,116.4758,115.5665,116.4588,155770.0
2018-11-29 15:00:00,136.99,136.99,135.82,135.87,364409.0,116.4163,116.4163,115.422,115.4645,364409.0
2018-11-30 09:30:00,135.82,136.76,135.41,136.49,80805.0,115.422,116.2209,115.0736,115.9914,80805.0
2018-11-30 10:00:00,136.5,137.56,136.28,137.01,106008.0,115.9999,116.9007,115.813,116.4333,106008.0
2018-11-30 11:00:00,136.98,137.45,136.65,137.43,72011.0,116.4078,116.8072,116.1274,116.7903,72011.0
2018-11-30 12:00:00,137.45,137.96,137.34,137.43,80548.0,116.8072,117.2407,116.7138,116.7903,80548.0
2018-11-30 13:00:00,137.43,138.3,137.16,138.26,92134.0,116.7903,117.5296,116.5608,117.4956,92134.0
2018-11-30 14:00:00,138.29,138.74,138.08,138.63,110909.0,117.5211,117.9035,117.3426,117.81,110909.0
2018-11-30 15:00:00,138.67,139.19,138.55,139.04,342758.0,117.844,118.2859,117.742,118.1585,342758.0
2018-12-03 09:30:00,140.79,141.83,140.05,140.26,142538.0,119.6456,120.5294,119.0168,119.1952,142538.0
2018-12-03 10:00:00,140.33,140.49,138.51,138.56,136327.0,119.2547,119.3907,117.7081,117.7505,136327.0
2018-12-03 11:00:00,138.63,139.18,138.31,138.76,141413.0,117.81,118.2774,117.5381,117.9205,141413.0
2018-12-03 12:00:00,138.79,139.79,138.43,139.44,158148.0,117.946,118.7958,117.6401,118.4984,158148.0
2018-12-03 13:00:00,139.54,139.79,139.33,139.37,89172.0,118.5834,118.7958,118.4049,118.4389,89172.0
2018-12-03 14:00:00,139.4,140.03,139.14,139.88,110199.0,118.4644,118.9998,118.2434,118.8723,110199.0
2018-12-03 15:00:00,139.87,140.19,139.24,139.41,358533.0,118.8638,119.1357,118.3284,118.4729,358533.0
2018-12-04 09:30:00,139.11,139.11,136.98,137.21,64907.0,118.2179,118.2179,116.4078,116.6033,64907.0
2018-12-04 10:00:00,137.22,137.22,136.11,136.22,183003.0,116.6118,116.6118,115.6685,115.762,183003.0
2018-12-04 11:00:00,136.19,136.25,135.34,135.44,236006.0,115.7365,115.7875,115.0141,115.0991,236006.0
2018-12-04 12:00:00,135.42,135.63,133.61,133.64,152192.0,115.0821,115.2606,113.544,113.5694,152192.0
2018-12-04 13:00:00,133.57,133.78,131.96,133.27,158321.0,113.51,113.6884,112.1418,113.255,158321.0
2018-12-04 14:00:00,133.19,134.07,132.81,133.47,170337.0,113.187,113.9349,112.8641,113.425,170337.0
2018-12-04 15:00:00,133.45,133.45,132.54,132.77,446360.0,113.408,113.408,112.6347,112.8301,446360.0
2018-12-06 09:30:00,130.7,131.77,130.02,130.34,144180.0,111.071,111.9803,110.4931,110.7651,144180.0
2018-12-06 10:00:00,130.4,131.5,129.07,129.2,242666.0,110.816,111.7508,109.6858,109.7963,242666.0
2018-12-06 11:00:00,129.13,129.98,128.51,129.66,203401.0,109.7368,110.4591,109.2099,110.1872,203401.0
2018-12-06 12:00:00,129.65,130.94,129.46,130.66,281439.0,110.1787,111.2749,110.0172,111.037,281439.0
2018-12-06 13:00:00,130.57,131.26,129.71,131.25,140052.0,110.9605,111.5469,110.2297,111.5384,140052.0
2018-12-06 14:00:00,131.26,131.57,130.26,131.49,166024.0,111.5469,111.8103,110.6971,111.7423,166024.0
2018-12-06 15:00:00,131.52,133.5,131.21,133.24,444126.0,111.7678,113.4505,111.5044,113.2295,444126.0
2018-12-07 09:30:00,133.53,135.79,131.73,132.6,334923.0,113.476,115.3966,111.9463,112.6856,334923.0
2018-12-07 10:00:00,132.59,132.6,130.73,131.31,369175.0,112.6771,112.6856,111.0965,111.5894,369175.0
2018-12-07 11:00:00,131.31,131.6,130.5,130.51,357600.0,111.5894,111.8358,110.901,110.9095,357600.0
2018-12-07 12:00:00,130.41,131.37,129.99,131.27,106735.0,110.8245,111.6404,110.4676,111.5554,106735.0
2018-12-07 13:00:00,131.17,131.71,129.89,129.97,91601.0,111.4704,111.9293,110.3826,110.4506,91601.0
2018-12-07 14:00:00,129.89,130.04,129.0,129.07,106272.0,110.3826,110.5101,109.6263,109.6858,106272.0
2018-12-07 15:00:00,129.09,130.38,128.82,129.48,305706.0,109.7028,110.799,109.4733,110.0342,305706.0
2018-12-10 09:30:00,129.5,130.02,128.78,129.5,95301.0,110.0512,110.4931,109.4393,110.0512,95301.0
2018-12-10 10:00:00,129.27,130.26,128.18,128.64,190972.0,109.8558,110.6971,108.9295,109.3204,190972.0
2018-12-10 11:00:00,128.64,129.71,127.43,129.18,193167.0,109.3204,110.2297,108.2921,109.7793,193167.0
2018-12-10 12:00:00,129.22,130.88,128.75,130.59,171883.0,109.8133,111.224,109.4138,110.9775,171883.0
2018-12-10 13:00:00,130.6,131.02,130.2,130.8,82926.0,110.986,111.3429,110.6461,111.156,82926.0
2018-12-10 14:00:00,130.79,130.91,130.0,130.33,116146.0,111.1475,111.2495,110.4761,110.7566,116146.0
2018-12-10 15:00:00,130.33,131.36,129.94,130.64,250992.0,110.7566,111.6319,110.4251,111.02,250992.0
2018-12-11 09:30:00,132.93,133.25,132.58,133.03,227040.0,112.9661,113.238,112.6686,113.0511,227040.0
2018-12-11 10:00:00,133.0,133.9,132.63,133.17,179994.0,113.0256,113.7904,112.7111,113.17,179994.0
2018-12-11 11:00:00,133.12,133.27,132.19,132.51,341480.0,113.1275,113.255,112.3372,112.6092,341480.0
2018-12-11 12:00:00,132.52,132.55,131.21,131.38,361780.0,112.6177,112.6432,111.5044,111.6489,361780.0
2018-12-11 13:00:00,131.38,131.78,130.47,130.69,214999.0,111.6489,111.9888,110.8755,111.0625,214999.0
2018-12-11 14:00:00,130.67,132.22,130.47,131.96,198479.0,111.0455,112.3627,110.8755,112.1418,198479.0
2018-12-11 15:00:00,131.96,132.72,131.06,131.14,417778.0,112.1418,112.7876,111.3769,111.4449,417778.0
2018-12-12 09:30:00,132.83,133.96,132.83,133.96,66230.0,112.8811,113.8414,112.8811,113.8414,66230.0
2018-12-12 10:00:00,133.96,134.86,133.35,134.52,136948.0,113.8414,114.6062,113.323,114.3173,136948.0
2018-12-12 11:00:00,134.59,134.9,134.02,134.55,119214.0,114.3768,114.6402,113.8924,114.3428,119214.0
2018-12-12 12:00:00,134.58,134.92,134.38,134.7,88305.0,114.3683,114.6572,114.1983,114.4703,88305.0
2018-12-12 13:00:00,134.7,134.97,134.28,134.51,84773.0,114.4703,114.6997,114.1133,114.3088,84773.0
2018-12-12 14:00:00,134.51,134.53,133.38,133.7,154742.0,114.3088,114.3258,113.3485,113.6204,154742.0
2018-12-12 15:00:00,133.59,133.92,132.11,132.21,313260.0,113.527,113.8074,112.2692,112.3542,313260.0
2018-12-13 09:30:00,132.88,133.65,132.8,133.09,93601.0,112.9236,113.5779,112.8556,113.1021,93601.0
2018-12-13 10:00:00,133.12,134.9,133.11,134.26,189179.0,113.1275,114.6402,113.119,114.0963,189179.0
2018-12-13 11:00:00,134.31,135.05,133.77,134.48,139601.0,114.1388,114.7677,113.6799,114.2833,139601.0
2018-12-13 12:00:00,134.45,134.51,133.26,133.27,139387.0,114.2578,114.3088,113.2465,113.255,139387.0
2018-12-13 13:00:00,133.25,133.7,132.74,133.0,141023.0,113.238,113.6204,112.8046,113.0256,141023.0
2018-12-13 14:00:00,133.02,133.25,132.59,133.16,117039.0,113.0426,113.238,112.6771,113.1615,117039.0
2018-12-13 15:00:00,133.18,133.46,132.67,133.24,308502.0,113.1785,113.4165,112.7451,113.2295,308502.0
2018-12-14 09:30:00,131.64,133.65,131.64,133.31,177394.0,111.8698,113.5779,111.8698,113.289,177394.0
2018-12-14 10:00:00,133.34,133.35,131.54,131.64,184674.0,113.3145,113.323,111.7848,111.8698,184674.0
2018-12-14 11:00:00,131.64,132.01,130.35,130.39,146857.0,111.8698,112.1842,110.7736,110.8075,146857.0
2018-12-14 12:00:00,130.46,131.26,130.46,130.87,119163.0,110.867,111.5469,110.867,111.2155,119163.0
2018-12-14 13:00:00,130.87,131.15,130.51,130.93,141766.0,111.2155,111.4534,110.9095,111.2664,141766.0
2018-12-14 14:00:00,130.94,131.47,130.55,131.26,168378.0,111.2749,111.7253,110.9435,111.5469,168378.0
2018-12-14 15:00:00,131.22,131.66,130.57,131.04,340338.0,111.5129,111.8868,110.9605,111.3599,340338.0
2018-12-17 09:30:00,129.72,130.16,128.01,129.05,109124.0,110.2382,110.6121,108.785,109.6688,109124.0
2018-12-17 10:00:00,128.99,130.45,128.6,130.2,169555.0,109.6178,110.8585,109.2864,110.6461,169555.0
2018-12-17 11:00:00,130.26,130.63,129.61,129.9,90552.0,110.6971,111.0115,110.1447,110.3911,90552.0
2018-12-17 12:00:00,129.94,130.26,129.04,129.12,171949.0,110.4251,110.6971,109.6603,109.7283,171949.0
2018-12-17 13:00:00,129.07,129.2,128.3,128.51,87937.0,109.6858,109.7963,109.0314,109.2099,87937.0
2018-12-17 14:00:00,128.42,128.74,127.96,128.3,164454.0,109.1334,109.4053,108.7425,109.0314,164454.0
2018-12-17 15:00:00,128.28,128.68,127.35,128.14,427629.0,109.0144,109.3544,108.2241,108.8955,427629.0
2018-12-18 09:30:00,127.26,129.17,127.26,128.49,190094.0,108.1476,109.7708,108.1476,109.1929,190094.0
2018-12-18 10:00:00,128.5,128.56,127.19,127.37,211147.0,109.2014,109.2524,108.0881,108.2411,211147.0
2018-12-18 11:00:00,127.32,127.97,126.92,127.36,215321.0,108.1986,108.751,107.8587,108.2326,215321.0
2018-12-18 12:00:00,127.36,128.26,127.17,128.2,197090.0,108.2326,108.9974,108.0711,108.9464,197090.0
2018-12-18 13:00:00,128.2,128.57,127.23,127.32,135058.0,108.9464,109.2609,108.1221,108.1986,135058.0
2018-12-18 14:00:00,127.34,127.77,126.55,126.7,139221.0,108.2156,108.581,107.5443,107.6717,139221.0
2018-12-18 15:00:00,126.7,128.11,126.26,127.23,455428.0,107.6717,108.87,107.2978,108.1221,455428.0
2018-12-19 09:30:00,127.48,128.9,127.37,128.8,135340.0,108.3346,109.5413,108.2411,109.4563,135340.0
2018-12-19 10:00:00,128.78,129.5,128.57,129.06,200768.0,109.4393,110.0512,109.2609,109.6773,200768.0
2018-12-19 11:00:00,129.11,129.15,128.1,128.73,95371.0,109.7198,109.7538,108.8615,109.3969,95371.0
2018-12-19 12:00:00,128.7,129.22,128.62,128.84,106109.0,109.3714,109.8133,109.3034,109.4903,106109.0
2018-12-19 13:00:00,128.84,129.97,128.64,129.93,97785.0,109.4903,110.4506,109.3204,110.4166,97785.0
2018-12-19 14:00:00,129.97,130.09,125.59,126.09,161027.0,110.4506,110.5526,106.7284,107.1533,161027.0
2018-12-19 15:00:00,126.0,126.11,124.58,125.58,388674.0,107.0769,107.1703,105.8701,106.7199,388674.0
2018-12-20 09:30:00,124.99,126.0,124.32,125.28,328867.0,106.2185,107.0769,105.6492,106.465,328867.0
2018-12-20 10:00:00,125.26,126.72,125.11,126.36,181420.0,106.448,107.6887,106.3205,107.3828,181420.0
2018-12-20 11:00:00,126.34,126.34,124.8,124.9,321899.0,107.3658,107.3658,106.0571,106.1421,321899.0
2018-12-20 12:00:00,124.98,125.74,124.8,125.32,250685.0,106.21,106.8559,106.0571,106.499,250685.0
2018-12-20 13:00:00,125.32,125.32,124.21,124.43,150325.0,106.499,106.499,105.5557,105.7426,150325.0
2018-12-20 14:00:00,124.48,125.78,122.99,125.0,303863.0,105.7851,106.8899,104.5189,106.227,303863.0
2018-12-20 15:00:00,124.97,125.89,124.23,125.15,367040.0,106.2015,106.9834,105.5727,106.3545,367040.0
2018-12-21 09:30:00,125.2,126.47,125.15,125.82,430529.0,106.397,107.4763,106.3545,106.9239,430529.0
2018-12-21 10:00:00,125.78,128.19,125.71,126.23,154844.0,106.8899,108.938,106.8304,107.2723,154844.0
2018-12-21 11:00:00,126.32,126.37,124.91,125.05,106122.0,107.3488,107.3913,106.1506,106.2695,106122.0
2018-12-21 12:00:00,125.07,125.42,123.81,123.99,170506.0,106.2865,106.584,105.2158,105.3687,170506.0
2018-12-21 13:00:00,124.08,125.16,123.86,124.47,113236.0,105.4452,106.363,105.2582,105.7766,113236.0
2018-12-21 14:00:00,124.42,124.85,124.05,124.36,152412.0,105.7341,106.0996,105.4197,105.6832,152412.0
2018-12-21 15:00:00,124.47,124.71,123.33,124.04,501566.0,105.7766,105.9806,104.8078,105.4112,501566.0
2018-12-24 09:30:00,123.33,123.74,121.0,121.65,101465.0,104.8078,105.1563,102.8278,103.3802,101465.0
2018-12-24 10:00:00,121.7,122.68,120.75,121.52,163890.0,103.4226,104.2555,102.6153,103.2697,163890.0
2018-12-24 11:00:00,121.68,122.03,119.6,119.75,152750.0,103.4056,103.7031,101.638,101.7655,152750.0
2018-12-24 12:00:00,119.83,120.36,118.91,119.09,259865.0,101.8335,102.2839,101.0517,101.2046,259865.0
2018-12-26 09:30:00,119.74,120.13,118.75,118.81,73386.0,101.757,102.0884,100.9157,100.9667,73386.0
2018-12-26 10:00:00,118.75,119.12,117.75,117.93,94160.0,100.9157,101.2301,100.0659,100.2188,94160.0
2018-12-26 11:00:00,118.01,119.41,117.85,119.36,101661.0,100.2868,101.4766,100.1509,101.4341,101661.0
2018-12-26 12:00:00,119.35,120.4,119.34,120.3,89763.0,101.4256,102.3179,101.4171,102.2329,89763.0
2018-12-26 13:00:00,120.34,120.58,118.88,120.55,118554.0,102.2669,102.4708,101.0262,102.4454,118554.0
2018-12-26 14:00:00,120.58,120.73,119.77,120.44,103168.0,102.4708,102.5983,101.7825,102.3519,103168.0
2018-12-26 15:00:00,120.44,123.63,120.36,123.58,222302.0,102.3519,105.0628,102.2839,105.0203,222302.0
2018-12-27 09:30:00,121.96,122.52,120.91,121.37,75463.0,103.6436,104.1195,102.7513,103.1422,75463.0
2018-12-27 10:00:00,121.41,122.88,121.37,122.16,71315.0,103.1762,104.4254,103.1422,103.8136,71315.0
2018-12-27 11:00:00,122.21,123.54,121.82,123.31,81272.0,103.856,104.9863,103.5246,104.7908,81272.0
2018-12-27 12:00:00,123.24,123.6,122.19,122.78,82423.0,104.7314,105.0373,103.8391,104.3404,82423.0
2018-12-27 13:00:00,122.87,123.07,121.75,122.03,59518.0,104.4169,104.5869,103.4651,103.7031,59518.0
2018-12-27 14:00:00,121.98,122.66,121.21,122.51,130134.0,103.6606,104.2385,103.0062,104.111,130134.0
2018-12-27 15:00:00,122.55,125.93,122.03,125.93,266853.0,104.145,107.0174,103.7031,107.0174,266853.0
2018-12-28 09:30:00,125.79,126.58,124.68,126.0,63305.0,107.7555,108.4322,106.8046,107.9354,63305.0
2018-12-28 10:00:00,126.13,126.36,124.84,125.57,74774.0,108.0468,108.2438,106.9417,107.567,74774.0
2018-12-28 11:00:00,125.61,126.47,125.29,126.05,83614.0,107.6013,108.338,107.3272,107.9782,83614.0
2018-12-28 12:00:00,126.05,126.39,124.94,125.01,97177.0,107.9782,108.2695,107.0274,107.0873,97177.0
2018-12-28 13:00:00,125.03,125.41,124.68,125.02,50578.0,107.1045,107.43,106.8046,107.0959,50578.0
2018-12-28 14:00:00,125.08,126.88,125.08,126.59,82612.0,107.1473,108.6892,107.1473,108.4408,82612.0
2018-12-28 15:00:00,126.59,126.7,124.2,124.7,182662.0,108.4408,108.535,106.3935,106.8218,182662.0
2018-12-31 09:30:00,125.26,126.41,124.87,126.12,56345.0,107.3015,108.2866,106.9674,108.0382,56345.0
2018-12-31 10:00:00,126.17,126.78,124.9,124.97,82776.0,108.081,108.6036,106.9931,107.0531,82776.0
2018-12-31 11:00:00,125.01,125.66,124.71,125.6,91318.0,107.0873,107.6441,106.8303,107.5927,91318.0
2018-12-31 12:00:00,125.66,125.87,125.24,125.85,55653.0,107.6441,107.824,107.2844,107.8069,55653.0
2018-12-31 13:00:00,125.91,126.09,125.33,125.45,60918.0,107.8583,108.0125,107.3614,107.4642,60918.0
2018-12-31 14:00:00,125.45,125.81,124.9,125.54,93799.0,107.4642,107.7726,106.9931,107.5413,93799.0
2018-12-31 15:00:00,125.53,126.68,125.43,126.68,288727.0,107.5328,108.5179,107.4471,108.5179,288727.0
2019-01-02 09:30:00,124.84,125.4,124.0,124.98,152735.0,106.9417,107.4214,106.2221,107.0616,152735.0
2019-01-02 10:00:00,124.97,125.89,124.62,125.89,89425.0,107.0531,107.8412,106.7532,107.8412,89425.0
2019-01-02 11:00:00,125.92,126.29,125.55,125.57,107501.0,107.8669,108.1838,107.5499,107.567,107501.0
2019-01-02 12:00:00,125.54,125.94,125.41,125.8,343830.0,107.5413,107.884,107.43,107.7641,343830.0
2019-01-02 13:00:00,125.79,126.59,125.76,126.59,57976.0,107.7555,108.4408,107.7298,108.4408,57976.0
2019-01-02 14:00:00,126.5,126.63,125.89,126.31,128708.0,108.3637,108.4751,107.8412,108.2009,128708.0
2019-01-02 15:00:00,126.3,126.74,125.49,126.57,321345.0,108.1924,108.5693,107.4985,108.4237,321345.0
2019-01-03 09:30:00,125.83,126.32,124.88,125.54,244332.0,107.7898,108.2095,106.976,107.5413,244332.0
2019-01-03 10:00:00,125.48,125.5,122.58,123.7,471855.0,107.4899,107.5071,105.0057,105.9651,471855.0
2019-01-03 11:00:00,123.73,125.6,123.21,125.2,87889.0,105.9908,107.5927,105.5454,107.2501,87889.0
2019-01-03 12:00:00,125.17,125.49,124.38,124.99,122885.0,107.2244,107.4985,106.5477,107.0702,122885.0
2019-01-03 13:00:00,124.9,124.96,123.64,124.35,146264.0,106.9931,107.0445,105.9137,106.522,146264.0
2019-01-03 14:00:00,124.33,124.81,123.9,124.03,139457.0,106.5048,106.916,106.1365,106.2478,139457.0
2019-01-03 15:00:00,124.03,124.05,123.05,123.43,359021.0,106.2478,106.265,105.4083,105.7339,359021.0
2019-01-04 09:30:00,125.33,125.4,124.88,125.22,52005.0,107.3614,107.4214,106.976,107.2672,52005.0
2019-01-04 10:00:00,125.32,126.76,124.71,126.1,88528.0,107.3529,108.5864,106.8303,108.0211,88528.0
2019-01-04 11:00:00,126.09,126.53,125.59,126.25,125135.0,108.0125,108.3894,107.5842,108.1495,125135.0
2019-01-04 12:00:00,126.21,127.41,125.88,127.28,57826.0,108.1153,109.1432,107.8326,109.0319,57826.0
2019-01-04 13:00:00,127.34,127.55,126.39,126.73,74994.0,109.0833,109.2632,108.2695,108.5607,74994.0
2019-01-04 14:00:00,126.71,127.08,126.15,126.31,115107.0,108.5436,108.8606,108.0639,108.2009,115107.0
2019-01-04 15:00:00,126.47,127.32,126.39,127.14,274211.0,108.338,109.0661,108.2695,108.9119,274211.0
2019-01-07 09:30:00,127.11,127.15,125.82,126.34,61586.0,108.8863,108.9205,107.7812,108.2266,61586.0
2019-01-07 10:00:00,126.27,127.17,126.15,126.88,105777.0,108.1667,108.9376,108.0639,108.6892,105777.0
2019-01-07 11:00:00,126.83,127.95,126.78,127.95,91289.0,108.6464,109.6058,108.6036,109.6058,91289.0
2019-01-07 12:00:00,128.01,128.39,127.5,128.28,85556.0,109.6572,109.9827,109.2203,109.8885,85556.0
2019-01-07 13:00:00,128.29,128.67,127.73,127.79,157080.0,109.8971,110.2226,109.4174,109.4688,157080.0
2019-01-07 14:00:00,127.75,128.02,126.95,127.0,120494.0,109.4345,109.6658,108.7492,108.792,120494.0
2019-01-07 15:00:00,126.99,127.91,126.99,127.23,306617.0,108.7835,109.5716,108.7835,108.989,306617.0
2019-01-08 09:30:00,128.96,129.75,128.51,129.16,69715.0,110.471,111.1478,110.0855,110.6423,69715.0
2019-01-08 10:00:00,129.16,129.43,128.05,128.12,85882.0,110.6423,110.8736,109.6915,109.7514,85882.0
2019-01-08 11:00:00,128.09,128.52,127.67,128.48,125110.0,109.7257,110.0941,109.366,110.0598,125110.0
2019-01-08 12:00:00,128.49,129.1,128.27,128.57,112052.0,110.0684,110.5909,109.8799,110.1369,112052.0
2019-01-08 13:00:00,128.61,129.25,128.48,129.11,59745.0,110.1712,110.7194,110.0598,110.5995,59745.0
2019-01-08 14:00:00,129.1,129.27,128.9,129.08,106441.0,110.5909,110.7366,110.4196,110.5738,106441.0
2019-01-08 15:00:00,129.05,130.01,128.7,130.0,222473.0,110.5481,111.3705,110.2483,111.3619,222473.0
2019-01-09 09:30:00,130.54,131.0,129.97,130.5,52928.0,111.8245,112.2185,111.3362,111.7902,52928.0
2019-01-09 10:00:00,130.5,130.66,129.69,129.85,92589.0,111.7902,111.9273,111.0964,111.2334,92589.0
2019-01-09 11:00:00,129.84,130.56,129.79,130.37,151330.0,111.2249,111.8416,111.182,111.6789,151330.0
2019-01-09 12:00:00,130.36,130.95,130.23,130.95,40735.0,111.6703,112.1757,111.5589,112.1757,40735.0
2019-01-09 13:00:00,130.97,131.06,130.25,130.37,66706.0,112.1928,112.2699,111.5761,111.6789,66706.0
2019-01-09 14:00:00,130.39,130.82,130.03,130.63,70511.0,111.696,112.0643,111.3876,111.9016,70511.0
2019-01-09 15:00:00,130.6,130.79,129.57,129.97,285300.0,111.8759,112.0386,110.9936,111.3362,285300.0
2019-01-10 09:30:00,128.0,129.58,127.32,129.49,201692.0,109.6487,111.0021,109.0661,110.925,201692.0
2019-01-10 10:00:00,129.58,130.46,128.96,129.9,181314.0,111.0021,111.756,110.471,111.2762,181314.0
2019-01-10 11:00:00,129.91,130.78,129.68,130.21,219426.0,111.2848,112.0301,111.0878,111.5418,219426.0
2019-01-10 12:00:00,130.22,131.18,130.01,130.83,142952.0,111.5504,112.3727,111.3705,112.0729,142952.0
2019-01-10 13:00:00,130.83,130.9,129.63,130.01,209762.0,112.0729,112.1329,111.045,111.3705,209762.0
2019-01-10 14:00:00,130.03,131.17,130.03,130.61,157042.0,111.3876,112.3642,111.3876,111.8845,157042.0
2019-01-10 15:00:00,130.6,131.46,130.39,131.45,619275.0,111.8759,112.6126,111.696,112.604,619275.0
2019-01-11 09:30:00,130.49,130.79,129.68,130.01,51591.0,111.7817,112.0386,111.0878,111.3705,51591.0
2019-01-11 10:00:00,130.07,130.18,129.06,129.56,62666.0,111.4219,111.5161,110.5567,110.985,62666.0
2019-01-11 11:00:00,129.6,129.83,129.1,129.62,118727.0,111.0193,111.2163,110.5909,111.0364,118727.0
2019-01-11 12:00:00,129.63,130.11,129.53,129.95,72426.0,111.045,111.4561,110.9593,111.3191,72426.0
2019-01-11 13:00:00,129.91,130.33,129.61,130.26,119076.0,111.2848,111.6446,111.0278,111.5846,119076.0
2019-01-11 14:00:00,130.24,130.42,129.98,130.0,99837.0,111.5675,111.7217,111.3448,111.3619,99837.0
2019-01-11 15:00:00,130.02,130.38,129.9,130.31,151178.0,111.379,111.6874,111.2762,111.6275,151178.0
2019-01-14 09:30:00,129.31,130.01,128.71,129.76,60167.0,110.7708,111.3705,110.2569,111.1563,60167.0
2019-01-14 10:00:00,129.83,130.25,129.31,129.62,99451.0,111.2163,111.5761,110.7708,111.0364,99451.0
2019-01-14 11:00:00,129.6,129.93,129.35,129.54,64028.0,111.0193,111.3019,110.8051,110.9679,64028.0
2019-01-14 12:00:00,129.51,130.47,129.48,130.16,70571.0,110.9422,111.7645,110.9165,111.499,70571.0
2019-01-14 13:00:00,130.15,130.41,130.02,130.32,60077.0,111.4904,111.7131,111.379,111.636,60077.0
2019-01-14 14:00:00,130.33,130.86,130.2,130.85,74268.0,111.6446,112.0986,111.5332,112.09,74268.0
2019-01-14 15:00:00,130.89,130.94,129.92,130.13,204282.0,112.1243,112.1671,111.2934,111.4733,204282.0
2019-01-15 09:30:00,130.76,130.76,129.27,129.28,80104.0,112.013,112.013,110.7366,110.7451,80104.0
2019-01-15 10:00:00,129.4,130.17,129.01,129.44,86877.0,110.8479,111.5075,110.5138,110.8822,86877.0
2019-01-15 11:00:00,129.43,130.51,129.26,130.5,178897.0,110.8736,111.7988,110.728,111.7902,178897.0
2019-01-15 12:00:00,130.5,130.61,129.9,129.94,87745.0,111.7902,111.8845,111.2762,111.3105,87745.0
2019-01-15 13:00:00,129.94,130.13,129.62,130.08,37052.0,111.3105,111.4733,111.0364,111.4304,37052.0
2019-01-15 14:00:00,130.09,130.26,129.4,129.73,57659.0,111.439,111.5846,110.8479,111.1306,57659.0
2019-01-15 15:00:00,129.68,130.11,129.67,130.06,146146.0,111.0878,111.4561,111.0792,111.4133,146146.0
2019-01-16 09:30:00,130.11,130.87,129.89,130.8,53922.0,111.4561,112.1072,111.2677,112.0472,53922.0
2019-01-16 10:00:00,130.69,130.87,129.73,130.27,162523.0,111.953,112.1072,111.1306,111.5932,162523.0
2019-01-16 11:00:00,130.28,130.36,129.64,129.72,261570.0,111.6018,111.6703,111.0535,111.1221,261570.0
2019-01-16 12:00:00,129.77,130.22,129.69,130.08,149972.0,111.1649,111.5504,111.0964,111.4304,149972.0
2019-01-16 13:00:00,130.04,130.33,129.75,130.33,80195.0,111.3962,111.6446,111.1478,111.6446,80195.0
2019-01-16 14:00:00,130.29,130.46,130.1,130.22,83705.0,111.6103,111.756,111.4476,111.5504,83705.0
2019-01-16 15:00:00,130.2,130.42,129.81,129.93,157146.0,111.5332,111.7217,111.1992,111.3019,157146.0
2019-01-17 09:30:00,129.44,130.32,129.44,130.19,75873.0,110.8822,111.636,110.8822,111.5247,75873.0
2019-01-17 10:00:00,130.17,130.55,129.82,130.31,128432.0,111.5075,111.8331,111.2077,111.6275,128432.0
2019-01-17 11:00:00,130.38,130.74,130.32,130.39,82437.0,111.6874,111.9958,111.636,111.696,82437.0
2019-01-17 12:00:00,130.37,130.6,130.18,130.36,61798.0,111.6789,111.8759,111.5161,111.6703,61798.0
2019-01-17 13:00:00,130.4,130.84,130.4,130.76,49319.0,111.7046,112.0815,111.7046,112.013,49319.0
2019-01-17 14:00:00,130.75,132.61,130.48,131.63,95613.0,112.0044,113.5977,111.7731,112.7582,95613.0
2019-01-17 15:00:00,131.76,132.73,131.07,132.67,429165.0,112.8696,113.7005,112.2785,113.6491,429165.0
2019-01-18 09:30:00,133.71,134.32,133.51,134.32,224250.0,114.54,115.0626,114.3687,115.0626,224250.0
2019-01-18 10:00:00,134.4,135.36,133.91,135.36,101916.0,115.1311,115.9534,114.7113,115.9534,101916.0
2019-01-18 11:00:00,135.36,136.72,135.35,136.53,192822.0,115.9534,117.1185,115.9449,116.9557,192822.0
2019-01-18 12:00:00,136.56,137.41,136.56,137.39,158217.0,116.9814,117.7095,116.9814,117.6924,158217.0
2019-01-18 13:00:00,137.35,137.5,136.34,136.71,115321.0,117.6581,117.7866,116.7929,117.1099,115321.0
2019-01-18 14:00:00,136.7,136.8,136.03,136.14,94789.0,117.1013,117.187,116.5274,116.6216,94789.0
2019-01-18 15:00:00,136.15,136.76,135.83,136.65,242534.0,116.6302,117.1527,116.3561,117.0585,242534.0
2019-01-22 09:30:00,134.98,135.67,132.98,133.41,141400.0,115.6279,116.219,113.9147,114.283,141400.0
2019-01-22 10:00:00,133.36,133.46,132.6,132.6,146048.0,114.2402,114.3259,113.5891,113.5891,146048.0
2019-01-22 11:00:00,132.65,133.18,132.12,132.22,119387.0,113.632,114.086,113.178,113.2636,119387.0
2019-01-22 12:00:00,132.26,132.61,132.2,132.2,95647.0,113.2979,113.5977,113.2465,113.2465,95647.0
2019-01-22 13:00:00,132.19,132.32,131.47,132.13,140261.0,113.2379,113.3493,112.6212,113.1865,140261.0
2019-01-22 14:00:00,132.14,132.67,131.39,131.61,131765.0,113.1951,113.6491,112.5526,112.7411,131765.0
2019-01-22 15:00:00,131.57,132.17,131.25,132.17,316283.0,112.7068,113.2208,112.4327,113.2208,316283.0
2019-01-23 09:30:00,132.69,133.25,132.56,132.56,41221.0,113.6662,114.146,113.5549,113.5549,41221.0
2019-01-23 10:00:00,132.61,132.96,131.5,131.65,82445.0,113.5977,113.8975,112.6469,112.7754,82445.0
2019-01-23 11:00:00,131.69,132.19,130.59,130.7,92549.0,112.8096,113.2379,111.8673,111.9616,92549.0
2019-01-23 12:00:00,130.72,130.77,130.06,130.42,176762.0,111.9787,112.0215,111.4133,111.7217,176762.0
2019-01-23 13:00:00,130.45,130.85,130.17,130.73,80997.0,111.7474,112.09,111.5075,111.9873,80997.0
2019-01-23 14:00:00,130.76,131.16,130.42,130.47,118962.0,112.013,112.3556,111.7217,111.7645,118962.0
2019-01-23 15:00:00,130.47,131.32,130.47,131.09,184681.0,111.7645,112.4927,111.7645,112.2956,184681.0
2019-01-24 09:30:00,131.31,131.44,130.09,130.38,151506.0,112.4841,112.5955,111.439,111.6874,151506.0
2019-01-24 10:00:00,130.31,131.88,130.27,131.47,96136.0,111.6275,112.9724,111.5932,112.6212,96136.0
2019-01-24 11:00:00,131.44,131.63,130.91,131.46,97079.0,112.5955,112.7582,112.1414,112.6126,97079.0
2019-01-24 12:00:00,131.34,131.34,131.01,131.19,53557.0,112.5098,112.5098,112.2271,112.3813,53557.0
2019-01-24 13:00:00,131.19,131.2,130.38,130.61,75839.0,112.3813,112.3899,111.6874,111.8845,75839.0
2019-01-24 14:00:00,130.61,130.91,130.48,130.88,146485.0,111.8845,112.1414,111.7731,112.1157,146485.0
2019-01-24 15:00:00,130.88,131.19,130.46,130.9,179411.0,112.1157,112.3813,111.756,112.1329,179411.0
2019-01-25 09:30:00,132.5,132.81,131.4,132.74,88881.0,113.5035,113.769,112.5612,113.7091,88881.0
2019-01-25 10:00:00,132.9,133.83,132.89,133.79,132418.0,113.8461,114.6428,113.8376,114.6085,132418.0
2019-01-25 11:00:00,133.81,133.91,132.94,133.43,116973.0,114.6257,114.7113,113.8804,114.3002,116973.0
2019-01-25 12:00:00,133.4,133.61,132.61,133.06,99788.0,114.2745,114.4543,113.5977,113.9832,99788.0
2019-01-25 13:00:00,133.08,133.29,132.85,132.93,75554.0,114.0003,114.1802,113.8033,113.8718,75554.0
2019-01-25 14:00:00,132.98,133.34,132.68,133.26,93060.0,113.9147,114.2231,113.6577,114.1545,93060.0
2019-01-25 15:00:00,133.22,133.36,132.88,133.25,232273.0,114.1203,114.2402,113.829,114.146,232273.0
2019-01-28 09:30:00,131.66,131.66,130.84,131.32,93479.0,112.7839,112.7839,112.0815,112.4927,93479.0
2019-01-28 10:00:00,131.24,131.56,130.75,130.97,109690.0,112.4241,112.6983,112.0044,112.1928,109690.0
2019-01-28 11:00:00,130.93,131.03,129.81,129.93,137818.0,112.1586,112.2442,111.1992,111.3019,137818.0
2019-01-28 12:00:00,129.95,130.55,129.72,130.29,73628.0,111.3191,111.8331,111.1221,111.6103,73628.0
2019-01-28 13:00:00,130.25,130.66,130.17,130.26,288315.0,111.5761,111.9273,111.5075,111.5846,288315.0
2019-01-28 14:00:00,130.28,130.5,129.97,130.45,209151.0,111.6018,111.7902,111.3362,111.7474,209151.0
2019-01-28 15:00:00,130.46,131.06,130.21,131.05,277206.0,111.756,112.2699,111.5418,112.2614,277206.0
2019-01-29 09:30:00,131.56,133.47,131.44,133.36,99943.0,112.6983,114.3344,112.5955,114.2402,99943.0
2019-01-29 10:00:00,133.34,135.04,133.31,134.06,280467.0,114.2231,115.6793,114.1974,114.8398,280467.0
2019-01-29 11:00:00,134.02,135.22,133.85,135.21,159528.0,114.8056,115.8335,114.6599,115.825,159528.0
2019-01-29 12:00:00,135.16,135.32,134.8,135.03,117137.0,115.7821,115.9192,115.4737,115.6708,117137.0
2019-01-29 13:00:00,135.02,135.26,134.81,135.2,108964.0,115.6622,115.8678,115.4823,115.8164,108964.0
2019-01-29 14:00:00,135.15,135.44,135.04,135.13,102017.0,115.7736,116.022,115.6793,115.7564,102017.0
2019-01-29 15:00:00,135.1,135.65,134.79,134.95,313814.0,115.7307,116.2019,115.4652,115.6022,313814.0
2019-01-30 09:30:00,135.83,135.83,133.94,134.05,72890.0,116.3561,116.3561,114.737,114.8313,72890.0
2019-01-30 10:00:00,134.14,134.58,133.72,134.16,94993.0,114.9084,115.2853,114.5486,114.9255,94993.0
2019-01-30 11:00:00,134.18,135.41,134.12,135.19,100577.0,114.9426,115.9963,114.8912,115.8078,100577.0
2019-01-30 12:00:00,135.19,135.74,134.35,134.56,128366.0,115.8078,116.279,115.0883,115.2681,128366.0
2019-01-30 13:00:00,134.57,134.79,133.97,134.4,156227.0,115.2767,115.4652,114.7627,115.1311,156227.0
2019-01-30 14:00:00,134.45,136.24,134.35,136.17,163475.0,115.1739,116.7073,115.0883,116.6473,163475.0
2019-01-30 15:00:00,136.19,136.19,134.8,135.64,321863.0,116.6645,116.6645,115.4737,116.1933,321863.0
2019-01-31 09:30:00,135.25,135.25,133.84,134.06,108506.0,115.8592,115.8592,114.6514,114.8398,108506.0
2019-01-31 10:00:00,133.96,135.74,133.95,135.44,217633.0,114.7542,116.279,114.7456,116.022,217633.0
2019-01-31 11:00:00,135.45,137.05,135.41,136.91,112080.0,116.0305,117.4012,115.9963,117.2812,112080.0
2019-01-31 12:00:00,136.86,136.88,136.06,136.27,157283.0,117.2384,117.2555,116.5531,116.733,157283.0
2019-01-31 13:00:00,136.25,136.37,136.01,136.28,101695.0,116.7158,116.8186,116.5103,116.7415,101695.0
2019-01-31 14:00:00,136.31,136.69,136.24,136.66,332187.0,116.7672,117.0928,116.7073,117.0671,332187.0
2019-01-31 15:00:00,136.62,137.73,136.49,137.27,547860.0,117.0328,117.9837,116.9214,117.5896,547860.0
2019-02-01 09:30:00,132.62,133.26,130.0,131.4,326902.0,113.6063,114.1545,111.3619,112.5612,326902.0
2019-02-01 10:00:00,131.49,137.12,131.45,133.91,749545.0,112.6383,117.4611,112.604,114.7113,749545.0
2019-02-01 11:00:00,133.9,134.11,133.42,134.01,446042.0,114.7028,114.8827,114.2916,114.797,446042.0
2019-02-01 12:00:00,134.01,134.28,133.0,133.88,285057.0,114.797,115.0283,113.9318,114.6856,285057.0
2019-02-01 13:00:00,133.9,134.23,133.07,133.78,245637.0,114.7028,114.9855,113.9918,114.6,245637.0
2019-02-01 14:00:00,133.76,134.34,133.33,133.67,238464.0,114.5828,115.0797,114.2145,114.5057,238464.0
2019-02-01 15:00:00,133.66,134.58,133.5,134.42,450638.0,114.4972,115.2853,114.3601,115.1482,450638.0
2019-02-04 09:30:00,135.33,137.88,134.97,137.05,203992.0,115.9278,118.1122,115.6194,117.4012,203992.0
2019-02-04 10:00:00,136.91,137.83,136.32,136.49,339577.0,117.2812,118.0693,116.7758,116.9214,339577.0
2019-02-04 11:00:00,136.51,137.07,136.4,137.03,201843.0,116.9386,117.4183,116.8443,117.384,201843.0
2019-02-04 12:00:00,137.03,137.33,136.77,137.13,140105.0,117.384,117.641,117.1613,117.4697,140105.0
2019-02-04 13:00:00,137.12,137.64,137.09,137.62,122542.0,117.4611,117.9066,117.4354,117.8894,122542.0
2019-02-04 14:00:00,137.63,138.1,137.51,137.81,179968.0,117.898,118.3006,117.7952,118.0522,179968.0
2019-02-04 15:00:00,137.81,138.44,137.38,138.4,401277.0,118.0522,118.5919,117.6838,118.5576,401277.0
2019-02-05 09:30:00,136.05,137.73,136.05,137.38,157687.0,116.5445,117.9837,116.5445,117.6838,157687.0
2019-02-05 10:00:00,137.32,137.92,137.0,137.27,244042.0,117.6324,118.1464,117.3583,117.5896,244042.0
2019-02-05 11:00:00,137.28,137.88,137.19,137.55,179184.0,117.5982,118.1122,117.5211,117.8295,179184.0
2019-02-05 12:00:00,137.56,137.62,137.16,137.18,139591.0,117.838,117.8894,117.4954,117.5125,139591.0
2019-02-05 13:00:00,137.19,137.54,136.81,136.87,162214.0,117.5211,117.8209,117.1956,117.247,162214.0
2019-02-05 14:00:00,136.88,137.47,136.83,137.22,237023.0,117.2555,117.7609,117.2127,117.5468,237023.0
2019-02-05 15:00:00,137.23,137.9,137.06,137.82,541512.0,117.5553,118.1293,117.4097,118.0608,541512.0
2019-02-06 09:30:00,137.94,137.94,136.68,137.7,110804.0,118.1636,118.1636,117.0842,117.958,110804.0
2019-02-06 10:00:00,137.63,137.69,136.78,137.5,165594.0,117.898,117.9494,117.1699,117.7866,165594.0
2019-02-06 11:00:00,137.53,137.72,137.16,137.31,193870.0,117.8123,117.9751,117.4954,117.6239,193870.0
2019-02-06 12:00:00,137.28,137.72,136.95,137.57,129331.0,117.5982,117.9751,117.3155,117.8466,129331.0
2019-02-06 13:00:00,137.61,138.22,137.58,137.7,125082.0,117.8809,118.4034,117.8552,117.958,125082.0
2019-02-06 14:00:00,137.72,138.02,137.56,137.93,96671.0,117.9751,118.2321,117.838,118.155,96671.0
2019-02-06 15:00:00,137.93,138.14,137.47,137.61,190110.0,118.155,118.3349,117.7609,117.8809,190110.0
2019-02-07 09:30:00,136.46,137.5,136.34,136.59,93065.0,116.8957,117.7866,116.7929,117.0071,93065.0
2019-02-07 10:00:00,136.59,136.89,135.6,135.7,109862.0,117.0071,117.2641,116.159,116.2447,109862.0
2019-02-07 11:00:00,135.75,135.82,134.54,134.77,118510.0,116.2875,116.3475,115.251,115.448,118510.0
2019-02-07 12:00:00,134.76,135.16,134.45,134.65,122851.0,115.4395,115.7821,115.1739,115.3452,122851.0
2019-02-07 13:00:00,134.62,135.51,134.61,134.83,118595.0,115.3195,116.0819,115.311,115.4994,118595.0
2019-02-07 14:00:00,134.78,135.18,134.54,134.86,135348.0,115.4566,115.7993,115.251,115.5251,135348.0
2019-02-07 15:00:00,134.86,135.08,134.58,135.05,272650.0,115.5251,115.7136,115.2853,115.6879,272650.0
2019-02-08 09:30:00,134.38,135.56,134.09,134.68,86721.0,115.114,116.1248,114.8655,115.3709,86721.0
2019-02-08 10:00:00,134.63,134.82,133.16,134.23,230758.0,115.3281,115.4909,114.0689,114.9855,230758.0
2019-02-08 11:00:00,134.28,134.75,133.92,134.61,241746.0,115.0283,115.4309,114.7199,115.311,241746.0
2019-02-08 12:00:00,134.59,135.12,134.22,134.63,231463.0,115.2938,115.7479,114.9769,115.3281,231463.0
2019-02-08 13:00:00,134.66,134.95,134.58,134.75,98400.0,115.3538,115.6022,115.2853,115.4309,98400.0
2019-02-08 14:00:00,134.84,135.27,134.76,135.12,86471.0,115.508,115.8764,115.4395,115.7479,86471.0
2019-02-08 15:00:00,135.11,135.73,134.96,135.72,291775.0,115.7393,116.2704,115.6108,116.2618,291775.0
2019-02-11 09:30:00,136.44,136.6,135.81,136.15,70357.0,116.8786,117.0157,116.3389,116.6302,70357.0
2019-02-11 10:00:00,136.17,136.48,135.65,136.09,93237.0,116.6473,116.9129,116.2019,116.5788,93237.0
2019-02-11 11:00:00,136.14,136.39,135.86,135.96,72774.0,116.6216,116.8358,116.3818,116.4674,72774.0
2019-02-11 12:00:00,135.97,136.25,135.83,135.89,48578.0,116.476,116.7158,116.3561,116.4075,48578.0
2019-02-11 13:00:00,135.85,136.14,135.85,136.08,52387.0,116.3732,116.6216,116.3732,116.5702,52387.0
2019-02-11 14:00:00,136.05,136.13,135.77,136.05,78450.0,116.5445,116.6131,116.3047,116.5445,78450.0
2019-02-11 15:00:00,136.05,136.47,136.02,136.25,185458.0,116.5445,116.9043,116.5188,116.7158,185458.0
2019-02-12 09:30:00,137.15,138.05,137.12,137.89,43557.0,117.4868,118.2578,117.4611,118.1207,43557.0
2019-02-12 10:00:00,137.79,138.31,137.35,138.21,59232.0,118.0351,118.4805,117.6581,118.3948,59232.0
2019-02-12 11:00:00,138.17,138.87,138.13,138.48,95990.0,118.3606,118.9602,118.3263,118.6261,95990.0
2019-02-12 12:00:00,138.49,138.53,137.8,138.47,164219.0,118.6347,118.669,118.0436,118.6176,164219.0
2019-02-12 13:00:00,138.46,139.03,138.3,139.02,81210.0,118.609,119.0973,118.4719,119.0887,81210.0
2019-02-12 14:00:00,139.03,139.04,138.53,138.59,165924.0,119.0973,119.1058,118.669,118.7204,165924.0
2019-02-12 15:00:00,138.62,138.84,138.4,138.65,244159.0,118.7461,118.9345,118.5576,118.7718,244159.0
2019-02-13 09:30:00,139.09,140.0,138.66,139.76,59749.0,119.1487,119.9282,118.7803,119.7226,59749.0
2019-02-13 10:00:00,139.79,139.88,139.37,139.49,135813.0,119.7483,119.8254,119.3885,119.4913,135813.0
2019-02-13 11:00:00,139.5,139.77,139.06,139.24,106327.0,119.4999,119.7312,119.123,119.2772,106327.0
2019-02-13 12:00:00,139.22,139.39,138.89,139.39,66118.0,119.26,119.4057,118.9774,119.4057,66118.0
2019-02-13 13:00:00,139.35,139.62,139.08,139.4,59591.0,119.3714,119.6027,119.1401,119.4142,59591.0
2019-02-13 14:00:00,139.41,139.93,139.4,139.89,60223.0,119.4228,119.8682,119.4142,119.834,60223.0
2019-02-13 15:00:00,139.87,140.21,139.7,139.82,186929.0,119.8169,120.1081,119.6712,119.774,186929.0
2019-02-14 09:30:00,139.19,139.19,138.01,138.87,70322.0,119.2343,119.2343,118.2235,118.9602,70322.0
2019-02-14 10:00:00,138.58,139.7,138.33,139.11,79510.0,118.7118,119.6712,118.4976,119.1658,79510.0
2019-02-14 11:00:00,139.17,139.32,138.44,139.0,145341.0,119.2172,119.3457,118.5919,119.0716,145341.0
2019-02-14 12:00:00,138.97,139.72,138.89,139.57,94895.0,119.0459,119.6884,118.9774,119.5599,94895.0
2019-02-14 13:00:00,139.6,139.81,139.42,139.52,65690.0,119.5856,119.7655,119.4314,119.517,65690.0
2019-02-14 14:00:00,139.49,139.7,138.81,139.15,123638.0,119.4913,119.6712,118.9088,119.2001,123638.0
2019-02-14 15:00:00,139.18,139.69,138.73,138.76,251003.0,119.2258,119.6627,118.8403,118.866,251003.0
2019-02-15 09:30:00,140.0,141.75,139.75,141.35,156515.0,119.9282,121.4273,119.7141,121.0847,156515.0
2019-02-15 10:00:00,141.47,142.19,141.32,141.83,198383.0,121.1875,121.8042,121.059,121.4958,198383.0
2019-02-15 11:00:00,141.83,142.5,141.81,142.49,133353.0,121.4958,122.0698,121.4787,122.0612,133353.0
2019-02-15 12:00:00,142.49,142.88,142.38,142.5,196805.0,122.0612,122.3953,121.967,122.0698,196805.0
2019-02-15 13:00:00,142.54,142.94,142.18,142.76,177166.0,122.1041,122.4467,121.7957,122.2925,177166.0
2019-02-15 14:00:00,142.81,143.21,142.73,143.17,123074.0,122.3353,122.678,122.2668,122.6437,123074.0
2019-02-15 15:00:00,143.15,144.32,143.1,144.22,546428.0,122.6266,123.6289,122.5838,123.5432,546428.0
2019-02-19 09:30:00,143.39,143.58,142.79,143.4,81020.0,122.8322,122.9949,122.3182,122.8408,81020.0
2019-02-19 10:00:00,143.39,143.59,142.59,143.02,160020.0,122.8322,123.0035,122.1469,122.5152,160020.0
2019-02-19 11:00:00,143.06,143.4,142.78,143.34,137302.0,122.5495,122.8408,122.3096,122.7894,137302.0
2019-02-19 12:00:00,143.32,143.51,142.73,142.98,124516.0,122.7722,122.935,122.2668,122.481,124516.0
2019-02-19 13:00:00,142.98,143.42,142.2,143.4,171251.0,122.481,122.8579,121.8128,122.8408,171251.0
2019-02-19 14:00:00,143.38,144.06,143.33,143.94,148268.0,122.8236,123.4061,122.7808,123.3033,148268.0
2019-02-19 15:00:00,143.9,143.96,143.2,143.27,245496.0,123.2691,123.3205,122.6694,122.7294,245496.0
2019-02-20 09:30:00,143.47,143.78,142.86,143.66,43994.0,122.9007,123.1663,122.3782,123.0635,43994.0
2019-02-20 10:00:00,143.59,143.61,143.12,143.13,69913.0,123.0035,123.0206,122.6009,122.6095,69913.0
2019-02-20 11:00:00,143.06,143.64,143.0,143.37,97382.0,122.5495,123.0463,122.4981,122.8151,97382.0
2019-02-20 12:00:00,143.38,143.39,142.94,143.31,59627.0,122.8236,122.8322,122.4467,122.7637,59627.0
2019-02-20 13:00:00,143.3,143.82,143.3,143.62,40579.0,122.7551,123.2005,122.7551,123.0292,40579.0
2019-02-20 14:00:00,143.58,143.91,143.09,143.63,86311.0,122.9949,123.2776,122.5752,123.0378,86311.0
2019-02-20 15:00:00,143.61,143.86,143.45,143.6,174562.0,123.0206,123.2348,122.8836,123.0121,174562.0
2019-02-21 09:30:00,143.21,143.52,142.74,142.84,61853.0,122.678,122.9436,122.2754,122.361,61853.0
2019-02-21 10:00:00,142.86,143.42,142.63,143.14,80541.0,122.3782,122.8579,122.1811,122.618,80541.0
2019-02-21 11:00:00,143.18,143.39,142.78,143.21,88503.0,122.6523,122.8322,122.3096,122.678,88503.0
2019-02-21 12:00:00,143.19,143.79,143.09,143.79,57268.0,122.6609,123.1748,122.5752,123.1748,57268.0
2019-02-21 13:00:00,143.79,144.22,143.5,143.64,127756.0,123.1748,123.5432,122.9264,123.0463,127756.0
2019-02-21 14:00:00,143.65,143.89,142.99,143.12,64047.0,123.0549,123.2605,122.4895,122.6009,64047.0
2019-02-21 15:00:00,143.12,143.55,142.98,143.22,228975.0,122.6009,122.9692,122.481,122.6866,228975.0
2019-02-22 09:30:00,143.2,143.84,143.2,143.5,55844.0,122.6694,123.2177,122.6694,122.9264,55844.0
2019-02-22 10:00:00,143.44,144.27,143.41,144.1,62509.0,122.875,123.586,122.8493,123.4404,62509.0
2019-02-22 11:00:00,144.09,144.57,143.9,144.52,72274.0,123.4318,123.843,123.2691,123.8002,72274.0
2019-02-22 12:00:00,144.51,144.71,144.22,144.41,42509.0,123.7916,123.9629,123.5432,123.706,42509.0
2019-02-22 13:00:00,144.42,144.52,144.22,144.51,45474.0,123.7145,123.8002,123.5432,123.7916,45474.0
2019-02-22 14:00:00,144.51,144.59,143.92,144.08,50850.0,123.7916,123.8601,123.2862,123.4233,50850.0
2019-02-22 15:00:00,144.05,144.97,144.05,144.81,158614.0,123.3976,124.1857,123.3976,124.0486,158614.0
2019-02-25 09:30:00,145.41,146.26,144.83,145.6,82073.0,124.5626,125.2907,124.0657,124.7253,82073.0
2019-02-25 10:00:00,145.58,146.13,145.1,145.94,74355.0,124.7082,125.1794,124.297,125.0166,74355.0
2019-02-25 11:00:00,145.89,146.32,145.69,145.89,60657.0,124.9738,125.3421,124.8024,124.9738,60657.0
2019-02-25 12:00:00,145.87,146.12,145.43,145.44,56883.0,124.9566,125.1708,124.5797,124.5883,56883.0
2019-02-25 13:00:00,145.42,145.58,145.17,145.21,35723.0,124.5711,124.7082,124.357,124.3913,35723.0
2019-02-25 14:00:00,145.21,145.98,144.98,145.02,112362.0,124.3913,125.0509,124.1942,124.2285,112362.0
2019-02-25 15:00:00,145.01,145.18,144.59,145.01,231619.0,124.2199,124.3656,123.8601,124.2199,231619.0
2019-02-26 09:30:00,144.37,145.26,144.1,145.09,49144.0,123.6717,124.4341,123.4404,124.2885,49144.0
2019-02-26 10:00:00,145.01,145.58,144.69,144.76,86399.0,124.2199,124.7082,123.9458,124.0058,86399.0
2019-02-26 11:00:00,144.75,145.68,144.74,145.34,58271.0,123.9972,124.7939,123.9886,124.5026,58271.0
2019-02-26 12:00:00,145.34,145.6,144.85,144.87,59624.0,124.5026,124.7253,124.0829,124.1,59624.0
2019-02-26 13:00:00,144.87,145.08,144.64,144.89,61613.0,124.1,124.2799,123.903,124.1171,61613.0
2019-02-26 14:00:00,144.91,145.2,144.75,145.07,67891.0,124.1343,124.3827,123.9972,124.2713,67891.0
2019-02-26 15:00:00,145.08,145.21,144.27,144.34,210695.0,124.2799,124.3913,123.586,123.646,210695.0
2019-02-27 09:30:00,144.01,144.59,143.75,144.15,49074.0,123.3633,123.8601,123.1406,123.4832,49074.0
2019-02-27 10:00:00,144.11,144.12,143.16,143.9,67927.0,123.449,123.4575,122.6352,123.2691,67927.0
2019-02-27 11:00:00,143.87,144.52,143.84,144.34,52788.0,123.2434,123.8002,123.2177,123.646,52788.0
2019-02-27 12:00:00,144.35,144.73,144.27,144.7,45218.0,123.6546,123.9801,123.586,123.9544,45218.0
2019-02-27 13:00:00,144.72,145.01,144.48,144.54,37075.0,123.9715,124.2199,123.7659,123.8173,37075.0
2019-02-27 14:00:00,144.5,145.18,144.48,144.97,51489.0,123.783,124.3656,123.7659,124.1857,51489.0
2019-02-27 15:00:00,144.99,145.45,144.91,145.29,208283.0,124.2028,124.5968,124.1343,124.4598,208283.0
2019-02-28 09:30:00,145.0,145.15,144.01,145.02,101406.0,124.2114,124.3399,123.3633,124.2285,101406.0
2019-02-28 10:00:00,144.99,145.22,144.62,144.91,101910.0,124.2028,124.3998,123.8858,124.1343,101910.0
2019-02-28 11:00:00,144.89,145.02,144.65,144.84,85769.0,124.1171,124.2285,123.9115,124.0743,85769.0
2019-02-28 12:00:00,144.86,145.4,144.74,145.21,173855.0,124.0914,124.554,123.9886,124.3913,173855.0
2019-02-28 13:00:00,145.19,145.22,144.43,144.46,113107.0,124.3741,124.3998,123.7231,123.7488,113107.0
2019-02-28 14:00:00,144.43,144.51,144.05,144.24,73377.0,123.7231,123.7916,123.3976,123.5603,73377.0
2019-02-28 15:00:00,144.25,144.54,143.91,144.07,266634.0,123.5689,123.8173,123.2776,123.4147,266634.0
2019-03-01 09:30:00,145.04,145.41,144.42,144.85,53438.0,124.2456,124.5626,123.7145,124.0829,53438.0
2019-03-01 10:00:00,144.73,144.8,142.75,143.68,270400.0,123.9801,124.04,122.2839,123.0806,270400.0
2019-03-01 11:00:00,143.7,143.84,143.25,143.4,93190.0,123.0977,123.2177,122.7123,122.8408,93190.0
2019-03-01 12:00:00,143.41,144.31,143.38,144.26,82004.0,122.8493,123.6203,122.8236,123.5775,82004.0
2019-03-01 13:00:00,144.27,144.79,144.22,144.51,61259.0,123.586,124.0315,123.5432,123.7916,61259.0
2019-03-01 14:00:00,144.52,144.92,144.45,144.58,74179.0,123.8002,124.1428,123.7402,123.8516,74179.0
2019-03-01 15:00:00,144.59,144.82,144.2,144.41,183559.0,123.8601,124.0572,123.5261,123.706,183559.0
2019-03-04 09:30:00,145.47,145.78,144.82,145.66,48649.0,124.614,124.8795,124.0572,124.7767,48649.0
2019-03-04 10:00:00,145.61,145.96,145.31,145.66,82123.0,124.7339,125.0337,124.4769,124.7767,82123.0
2019-03-04 11:00:00,145.62,145.73,143.82,143.9,81284.0,124.7425,124.8367,123.2005,123.2691,81284.0
2019-03-04 12:00:00,143.86,144.25,143.39,143.76,104197.0,123.2348,123.5689,122.8322,123.1491,104197.0
2019-03-04 13:00:00,143.68,144.16,143.12,144.11,86923.0,123.0806,123.4918,122.6009,123.449,86923.0
2019-03-04 14:00:00,144.12,144.69,143.97,144.49,126668.0,123.4575,123.9458,123.329,123.7745,126668.0
2019-03-04 15:00:00,144.5,144.77,144.23,144.37,224458.0,123.783,124.0143,123.5518,123.6717,224458.0
2019-03-05 09:30:00,144.2,144.27,143.27,143.75,64391.0,123.5261,123.586,122.7294,123.1406,64391.0
2019-03-05 10:00:00,143.88,144.3,143.35,143.45,86887.0,123.2519,123.6117,122.7979,122.8836,86887.0
2019-03-05 11:00:00,143.53,144.46,143.47,144.2,72930.0,122.9521,123.7488,122.9007,123.5261,72930.0
2019-03-05 12:00:00,144.15,144.42,144.04,144.42,45708.0,123.4832,123.7145,123.389,123.7145,45708.0
2019-03-05 13:00:00,144.42,144.71,144.01,144.23,42350.0,123.7145,123.9629,123.3633,123.5518,42350.0
2019-03-05 14:00:00,144.25,144.55,144.25,144.54,50870.0,123.5689,123.8259,123.5689,123.8173,50870.0
2019-03-05 15:00:00,144.51,144.51,143.64,143.69,182570.0,123.7916,123.7916,123.0463,123.0892,182570.0
2019-03-06 09:30:00,143.93,144.03,143.5,143.73,37682.0,123.2948,123.3804,122.9264,123.1234,37682.0
2019-03-06 10:00:00,143.78,143.99,143.37,143.48,72812.0,123.1663,123.3462,122.8151,122.9093,72812.0
2019-03-06 11:00:00,143.46,143.88,143.05,143.23,62314.0,122.8922,123.2519,122.5409,122.6951,62314.0
2019-03-06 12:00:00,143.26,143.6,142.94,142.97,85510.0,122.7208,123.0121,122.4467,122.4724,85510.0
2019-03-06 13:00:00,143.0,143.12,142.73,143.05,76610.0,122.4981,122.6009,122.2668,122.5409,76610.0
2019-03-06 14:00:00,143.06,143.31,142.88,143.18,115050.0,122.5495,122.7637,122.3953,122.6523,115050.0
2019-03-06 15:00:00,143.13,143.21,142.52,142.55,209914.0,122.6095,122.678,122.0869,122.1126,209914.0
2019-03-07 09:30:00,142.26,142.29,140.05,140.56,153242.0,121.8642,121.8899,119.971,120.4079,153242.0
2019-03-07 10:00:00,140.59,141.14,140.1,140.85,201269.0,120.4336,120.9048,120.0139,120.6563,201269.0
2019-03-07 11:00:00,140.85,140.85,139.89,140.28,186159.0,120.6563,120.6563,119.834,120.1681,186159.0
2019-03-07 12:00:00,140.18,140.78,139.98,140.7,210340.0,120.0824,120.5964,119.9111,120.5279,210340.0
2019-03-07 13:00:00,140.68,141.05,140.61,140.71,110658.0,120.5107,120.8277,120.4508,120.5364,110658.0
2019-03-07 14:00:00,140.71,140.88,140.22,140.31,147813.0,120.5364,120.682,120.1167,120.1938,147813.0
2019-03-07 15:00:00,140.33,140.85,140.13,140.75,315907.0,120.2109,120.6563,120.0396,120.5707,315907.0
2019-03-08 09:30:00,139.69,140.49,139.11,140.1,82555.0,119.6627,120.348,119.1658,120.0139,82555.0
2019-03-08 10:00:00,140.01,140.91,139.88,140.36,97561.0,119.9368,120.7077,119.8254,120.2366,97561.0
2019-03-08 11:00:00,140.34,140.51,139.58,139.71,173237.0,120.2195,120.3651,119.5684,119.6798,173237.0
2019-03-08 12:00:00,139.72,140.16,139.64,139.8,104839.0,119.6884,120.0653,119.6198,119.7569,104839.0
2019-03-08 13:00:00,139.81,139.96,139.38,139.96,162044.0,119.7655,119.8939,119.3971,119.8939,162044.0
2019-03-08 14:00:00,140.0,140.48,139.65,140.27,165492.0,119.9282,120.3394,119.6284,120.1595,165492.0
2019-03-08 15:00:00,140.28,140.7,139.65,140.65,274049.0,120.1681,120.5279,119.6284,120.485,274049.0
2019-03-11 09:30:00,140.51,142.49,140.41,142.41,82970.0,120.3651,122.0612,120.2794,121.9927,82970.0
2019-03-11 10:00:00,142.4,142.82,142.0,142.47,94575.0,121.9841,122.3439,121.6415,122.0441,94575.0
2019-03-11 11:00:00,142.52,143.04,142.37,143.03,77450.0,122.0869,122.5324,121.9584,122.5238,77450.0
2019-03-11 12:00:00,143.04,143.23,142.96,142.96,68418.0,122.5324,122.6951,122.4638,122.4638,68418.0
2019-03-11 13:00:00,142.98,143.4,142.98,143.26,53244.0,122.481,122.8408,122.481,122.7208,53244.0
2019-03-11 14:00:00,143.24,143.43,142.99,143.04,76498.0,122.7037,122.8665,122.4895,122.5324,76498.0
2019-03-11 15:00:00,143.05,143.66,142.98,143.63,155998.0,122.5409,123.0635,122.481,123.0378,155998.0
2019-03-12 09:30:00,143.81,144.45,143.3,143.88,46169.0,123.192,123.7402,122.7551,123.2519,46169.0
2019-03-12 10:00:00,143.67,144.21,143.43,144.06,116246.0,123.072,123.5346,122.8665,123.4061,116246.0
2019-03-12 11:00:00,144.05,144.38,143.91,144.33,144392.0,123.3976,123.6803,123.2776,123.6374,144392.0
2019-03-12 12:00:00,144.38,144.38,143.86,144.03,118395.0,123.6803,123.6803,123.2348,123.3804,118395.0
2019-03-12 13:00:00,144.03,144.24,143.94,144.22,69779.0,123.3804,123.5603,123.3033,123.5432,69779.0
2019-03-12 14:00:00,144.22,144.22,143.84,144.07,97666.0,123.5432,123.5432,123.2177,123.4147,97666.0
2019-03-12 15:00:00,144.04,144.18,143.83,144.04,317610.0,123.389,123.5089,123.2091,123.389,317610.0
2019-03-13 09:30:00,144.74,144.74,144.12,144.6,58456.0,123.9886,123.9886,123.4575,123.8687,58456.0
2019-03-13 10:00:00,144.65,145.04,144.42,144.99,97485.0,123.9115,124.2456,123.7145,124.2028,97485.0
2019-03-13 11:00:00,145.03,145.55,145.03,145.43,130704.0,124.2371,124.6825,124.2371,124.5797,130704.0
2019-03-13 12:00:00,145.45,145.71,145.24,145.71,74995.0,124.5968,124.8196,124.417,124.8196,74995.0
2019-03-13 13:00:00,145.72,145.85,145.59,145.76,133775.0,124.8281,124.9395,124.7168,124.8624,133775.0
2019-03-13 14:00:00,145.77,145.95,144.96,145.15,114133.0,124.871,125.0252,124.1771,124.3399,114133.0
2019-03-13 15:00:00,145.12,145.35,144.55,145.21,286846.0,124.3142,124.5112,123.8259,124.3913,286846.0
2019-03-14 09:30:00,144.83,145.73,144.3,144.33,78428.0,124.0657,124.8367,123.6117,123.6374,78428.0
2019-03-14 10:00:00,144.3,144.37,143.68,144.02,101804.0,123.6117,123.6717,123.0806,123.3719,101804.0
2019-03-14 11:00:00,144.06,144.63,143.87,144.47,86285.0,123.4061,123.8944,123.2434,123.7573,86285.0
2019-03-14 12:00:00,144.47,144.51,144.17,144.24,86817.0,123.7573,123.7916,123.5004,123.5603,86817.0
2019-03-14 13:00:00,144.22,144.25,143.91,144.1,68348.0,123.5432,123.5689,123.2776,123.4404,68348.0
2019-03-14 14:00:00,144.1,144.33,144.06,144.28,88648.0,123.4404,123.6374,123.4061,123.5946,88648.0
2019-03-14 15:00:00,144.28,144.93,144.21,144.9,466629.0,123.5946,124.1514,123.5346,124.1257,466629.0
2019-03-15 09:30:00,145.26,146.26,145.12,145.84,392897.0,124.4341,125.2907,124.3142,124.9309,392897.0
2019-03-15 10:00:00,145.84,145.84,144.71,144.98,67059.0,124.9309,124.9309,123.9629,124.1942,67059.0
2019-03-15 11:00:00,144.98,145.26,144.65,145.23,126031.0,124.1942,124.4341,123.9115,124.4084,126031.0
2019-03-15 12:00:00,145.21,145.52,145.15,145.45,64568.0,124.3913,124.6568,124.3399,124.5968,64568.0
2019-03-15 13:00:00,145.5,145.61,145.12,145.12,50196.0,124.6397,124.7339,124.3142,124.3142,50196.0
2019-03-15 14:00:00,145.16,145.17,144.26,144.39,115465.0,124.3484,124.357,123.5775,123.6888,115465.0
2019-03-15 15:00:00,144.4,144.42,143.0,143.15,669437.0,123.6974,123.7145,122.4981,122.6266,669437.0
2019-03-18 09:30:00,143.57,144.22,143.3,143.93,69935.0,122.9864,123.5432,122.7551,123.2948,69935.0
2019-03-18 10:00:00,143.93,144.73,143.87,144.69,79602.0,123.2948,123.9801,123.2434,123.9458,79602.0
2019-03-18 11:00:00,144.68,144.7,143.78,143.92,74814.0,123.9372,123.9544,123.1663,123.2862,74814.0
2019-03-18 12:00:00,143.92,144.61,143.81,144.53,69287.0,123.2862,123.8773,123.192,123.8087,69287.0
2019-03-18 13:00:00,144.54,144.65,144.4,144.45,53550.0,123.8173,123.9115,123.6974,123.7402,53550.0
2019-03-18 14:00:00,144.44,144.91,144.34,144.82,73572.0,123.7317,124.1343,123.646,124.0572,73572.0
2019-03-18 15:00:00,144.83,145.45,144.58,145.41,231680.0,124.0657,124.5968,123.8516,124.5626,231680.0
2019-03-19 09:30:00,146.02,146.59,145.61,146.15,56307.0,125.0851,125.5734,124.7339,125.1965,56307.0
2019-03-19 10:00:00,146.07,146.44,145.99,145.99,89302.0,125.128,125.4449,125.0594,125.0594,89302.0
2019-03-19 11:00:00,146.0,146.96,146.0,146.89,97281.0,125.068,125.8904,125.068,125.8304,97281.0
2019-03-19 12:00:00,146.9,146.96,145.98,146.78,203186.0,125.839,125.8904,125.0509,125.7362,203186.0
2019-03-19 13:00:00,146.74,146.78,146.08,146.13,88938.0,125.7019,125.7362,125.1365,125.1794,88938.0
2019-03-19 14:00:00,146.15,146.71,146.03,146.43,259426.0,125.1965,125.6762,125.0937,125.4363,259426.0
2019-03-19 15:00:00,146.43,146.52,145.27,145.99,256741.0,125.4363,125.5134,124.4427,125.0594,256741.0
2019-03-20 09:30:00,145.7,145.94,144.14,144.25,180849.0,124.811,125.0166,123.4747,123.5689,180849.0
2019-03-20 10:00:00,144.27,144.46,143.98,144.45,133819.0,123.586,123.7488,123.3376,123.7402,133819.0
2019-03-20 11:00:00,144.52,144.7,143.43,143.56,116703.0,123.8002,123.9544,122.8665,122.9778,116703.0
2019-03-20 12:00:00,143.6,144.09,143.51,144.02,164266.0,123.0121,123.4318,122.935,123.3719,164266.0
2019-03-20 13:00:00,143.98,144.41,143.94,144.36,85685.0,123.3376,123.706,123.3033,123.6631,85685.0
2019-03-20 14:00:00,144.35,146.31,144.35,146.03,113773.0,123.6546,125.3335,123.6546,125.0937,113773.0
2019-03-20 15:00:00,146.04,146.2,145.28,145.63,522267.0,125.1023,125.2393,124.4512,124.751,522267.0
2019-03-21 09:30:00,145.04,146.08,145.04,145.85,57872.0,124.2456,125.1365,124.2456,124.9395,57872.0
2019-03-21 10:00:00,145.89,146.3,145.77,146.12,92477.0,124.9738,125.325,124.871,125.1708,92477.0
2019-03-21 11:00:00,146.15,146.8,146.08,146.8,87401.0,125.1965,125.7533,125.1365,125.7533,87401.0
2019-03-21 12:00:00,146.79,146.88,146.45,146.69,194782.0,125.7447,125.8218,125.4535,125.6591,194782.0
2019-03-21 13:00:00,146.69,146.86,146.34,146.4,65457.0,125.6591,125.8047,125.3592,125.4106,65457.0
2019-03-21 14:00:00,146.39,146.82,146.37,146.5,153055.0,125.4021,125.7704,125.3849,125.4963,153055.0
2019-03-21 15:00:00,146.47,146.87,146.28,146.48,276652.0,125.4706,125.8133,125.3078,125.4792,276652.0
2019-03-22 09:30:00,145.98,146.0,143.83,144.15,94502.0,125.0509,125.068,123.2091,123.4832,94502.0
2019-03-22 10:00:00,144.35,144.97,143.58,143.58,89838.0,123.6546,124.1857,122.9949,122.9949,89838.0
2019-03-22 11:00:00,143.59,143.65,142.46,142.46,226663.0,123.0035,123.0549,122.0355,122.0355,226663.0
2019-03-22 12:00:00,142.38,142.92,142.02,142.53,86723.0,121.967,122.4296,121.6586,122.0955,86723.0
2019-03-22 13:00:00,142.49,142.98,142.18,142.32,234071.0,122.0612,122.481,121.7957,121.9156,234071.0
2019-03-22 14:00:00,142.33,143.29,142.31,143.07,124729.0,121.9242,122.7465,121.907,122.5581,124729.0
2019-03-22 15:00:00,143.08,143.28,141.5,141.65,278573.0,122.5666,122.738,121.2132,121.3417,278573.0
2019-03-25 09:30:00,141.6,142.5,141.22,141.58,82315.0,121.2988,122.0698,120.9733,121.2817,82315.0
2019-03-25 10:00:00,141.63,142.59,141.48,142.44,100550.0,121.3245,122.1469,121.196,122.0184,100550.0
2019-03-25 11:00:00,142.39,142.76,141.91,141.99,79419.0,121.9756,122.2925,121.5644,121.6329,79419.0
2019-03-25 12:00:00,141.99,142.32,141.53,142.04,67784.0,121.6329,121.9156,121.2389,121.6757,67784.0
2019-03-25 13:00:00,142.05,142.32,141.61,141.63,92707.0,121.6843,121.9156,121.3074,121.3245,92707.0
2019-03-25 14:00:00,141.61,142.11,141.5,141.94,77778.0,121.3074,121.7357,121.2132,121.5901,77778.0
2019-03-25 15:00:00,141.98,142.31,141.86,142.04,149141.0,121.6243,121.907,121.5215,121.6757,149141.0
2019-03-26 09:30:00,143.25,143.67,142.99,143.44,45516.0,122.7123,123.072,122.4895,122.875,45516.0
2019-03-26 10:00:00,143.41,143.79,143.16,143.71,107905.0,122.8493,123.1748,122.6352,123.1063,107905.0
2019-03-26 11:00:00,143.71,143.74,143.02,143.21,58973.0,123.1063,123.132,122.5152,122.678,58973.0
2019-03-26 12:00:00,143.15,143.29,142.63,142.92,43641.0,122.6266,122.7465,122.1811,122.4296,43641.0
2019-03-26 13:00:00,142.93,143.25,142.73,142.97,56159.0,122.4381,122.7123,122.2668,122.4724,56159.0
2019-03-26 14:00:00,142.98,143.15,142.56,143.15,65964.0,122.481,122.6266,122.1212,122.6266,65964.0
2019-03-26 15:00:00,143.16,143.32,142.77,143.22,140911.0,122.6352,122.7722,122.3011,122.6866,140911.0
2019-03-27 09:30:00,143.24,143.96,143.0,143.06,34441.0,122.7037,123.3205,122.4981,122.5495,34441.0
2019-03-27 10:00:00,143.09,143.63,142.38,142.63,126562.0,122.5752,123.0378,121.967,122.1811,126562.0
2019-03-27 11:00:00,142.66,142.73,141.96,142.32,73397.0,122.2068,122.2668,121.6072,121.9156,73397.0
2019-03-27 12:00:00,142.3,142.56,142.12,142.36,80709.0,121.8985,122.1212,121.7443,121.9499,80709.0
2019-03-27 13:00:00,142.36,142.91,142.24,142.74,46126.0,121.9499,122.421,121.8471,122.2754,46126.0
2019-03-27 14:00:00,142.77,143.07,142.63,142.82,98123.0,122.3011,122.5581,122.1811,122.3439,98123.0
2019-03-27 15:00:00,142.85,143.11,142.51,142.64,207278.0,122.3696,122.5923,122.0784,122.1897,207278.0
2019-03-28 09:30:00,142.22,143.29,142.22,143.16,39419.0,122.6828,123.6058,122.6828,123.4937,39419.0
2019-03-28 10:00:00,143.19,143.84,143.15,143.23,66852.0,123.5195,124.0802,123.485,123.554,66852.0
2019-03-28 11:00:00,143.2,143.21,142.32,142.38,71496.0,123.5282,123.5368,122.769,122.8208,71496.0
2019-03-28 12:00:00,142.39,142.78,142.07,142.75,30978.0,122.8294,123.1659,122.5534,123.14,30978.0
2019-03-28 13:00:00,142.78,143.09,142.74,143.03,23682.0,123.1659,123.4333,123.1313,123.3815,23682.0
2019-03-28 14:00:00,143.07,143.15,142.62,142.81,30529.0,123.416,123.485,123.0278,123.1917,30529.0
2019-03-28 15:00:00,142.81,143.14,142.76,142.85,153376.0,123.1917,123.4764,123.1486,123.2262,153376.0
2019-03-29 09:30:00,143.72,144.39,143.59,144.26,41983.0,123.9767,124.5547,123.8646,124.4425,41983.0
2019-03-29 10:00:00,144.2,144.34,143.16,143.44,65167.0,124.3908,124.5116,123.4937,123.7352,65167.0
2019-03-29 11:00:00,143.45,143.63,143.23,143.33,106710.0,123.7438,123.8991,123.554,123.6403,106710.0
2019-03-29 12:00:00,143.29,143.37,142.89,143.31,95649.0,123.6058,123.6748,123.2607,123.623,95649.0
2019-03-29 13:00:00,143.33,143.36,143.04,143.32,62373.0,123.6403,123.6662,123.3901,123.6317,62373.0
2019-03-29 14:00:00,143.33,143.71,143.16,143.6,118135.0,123.6403,123.9681,123.4937,123.8732,118135.0
2019-03-29 15:00:00,143.59,143.77,143.31,143.54,255144.0,123.8646,124.0199,123.623,123.8215,255144.0
2019-04-01 09:30:00,144.51,146.22,144.51,146.09,53291.0,124.6582,126.1333,124.6582,126.0211,53291.0
2019-04-01 10:00:00,146.08,148.0,146.08,147.75,193486.0,126.0125,127.6688,126.0125,127.4531,193486.0
2019-04-01 11:00:00,147.8,147.99,147.47,147.71,84982.0,127.4962,127.6601,127.2116,127.4186,84982.0
2019-04-01 12:00:00,147.7,148.14,147.56,148.12,61938.0,127.41,127.7895,127.2892,127.7723,61938.0
2019-04-01 13:00:00,148.1,148.15,147.65,147.88,79528.0,127.755,127.7982,127.3668,127.5653,79528.0
2019-04-01 14:00:00,147.9,148.15,147.84,148.03,77409.0,127.5825,127.7982,127.5307,127.6946,77409.0
2019-04-01 15:00:00,148.01,148.69,147.86,148.31,183481.0,127.6774,128.264,127.548,127.9362,183481.0
2019-04-02 09:30:00,148.7,149.12,147.79,149.04,68636.0,128.2726,128.6349,127.4876,128.5659,68636.0
2019-04-02 10:00:00,149.08,149.08,147.66,147.68,99848.0,128.6004,128.6004,127.3755,127.3927,99848.0
2019-04-02 11:00:00,147.66,147.97,147.17,147.66,70547.0,127.3755,127.6429,126.9528,127.3755,70547.0
2019-04-02 12:00:00,147.66,147.9,147.46,147.47,45694.0,127.3755,127.5825,127.2029,127.2116,45694.0
2019-04-02 13:00:00,147.49,147.7,147.24,147.56,80846.0,127.2288,127.41,127.0132,127.2892,80846.0
2019-04-02 14:00:00,147.54,148.42,147.53,148.32,92450.0,127.272,128.0311,127.2633,127.9448,92450.0
2019-04-02 15:00:00,148.37,149.0,148.35,148.74,220599.0,127.9879,128.5314,127.9707,128.3071,220599.0
2019-04-03 09:30:00,149.64,150.71,149.01,149.86,112135.0,129.0835,130.0065,128.54,129.2733,112135.0
2019-04-03 10:00:00,149.81,150.61,149.26,150.51,101339.0,129.2301,129.9202,128.7557,129.834,101339.0
2019-04-03 11:00:00,150.49,151.03,150.06,150.97,145006.0,129.8167,130.2825,129.4458,130.2308,145006.0
2019-04-03 12:00:00,150.94,150.99,150.57,150.74,84223.0,130.2049,130.248,129.8857,130.0324,84223.0
2019-04-03 13:00:00,150.79,150.91,150.02,150.05,46519.0,130.0755,130.179,129.4113,129.4372,46519.0
2019-04-03 14:00:00,150.02,150.18,149.63,149.75,44262.0,129.4113,129.5493,129.0748,129.1784,44262.0
2019-04-03 15:00:00,149.74,150.35,149.53,150.13,224346.0,129.1697,129.6959,128.9886,129.5062,224346.0
2019-04-04 09:30:00,150.49,151.13,150.1,150.92,42386.0,129.8167,130.3688,129.4803,130.1876,42386.0
2019-04-04 10:00:00,150.9,151.45,150.74,151.45,55767.0,130.1704,130.6448,130.0324,130.6448,55767.0
2019-04-04 11:00:00,151.39,151.66,150.88,150.88,71396.0,130.5931,130.826,130.1531,130.1531,71396.0
2019-04-04 12:00:00,150.92,151.13,150.71,150.75,42013.0,130.1876,130.3688,130.0065,130.041,42013.0
2019-04-04 13:00:00,150.74,150.86,150.5,150.79,30238.0,130.0324,130.1359,129.8253,130.0755,30238.0
2019-04-04 14:00:00,150.79,151.31,150.79,151.21,71431.0,130.0755,130.5241,130.0755,130.4378,71431.0
2019-04-04 15:00:00,151.23,151.85,151.01,151.76,209629.0,130.4551,130.9899,130.2653,130.9122,209629.0
2019-04-05 09:30:00,152.0,152.94,151.93,152.72,79064.0,131.1193,131.9301,131.0589,131.7404,79064.0
2019-04-05 10:00:00,152.61,152.83,152.23,152.54,55692.0,131.6455,131.8353,131.3177,131.5851,55692.0
2019-04-05 11:00:00,152.55,152.72,152.14,152.14,67649.0,131.5937,131.7404,131.24,131.24,67649.0
2019-04-05 12:00:00,152.15,152.34,151.84,152.2,47336.0,131.2487,131.4126,130.9813,131.2918,47336.0
2019-04-05 13:00:00,152.17,152.27,152.07,152.25,47639.0,131.2659,131.3522,131.1797,131.3349,47639.0
2019-04-05 14:00:00,152.28,152.32,152.02,152.19,68968.0,131.3608,131.3953,131.1365,131.2832,68968.0
2019-04-05 15:00:00,152.19,152.38,151.9,152.19,201710.0,131.2832,131.4471,131.033,131.2832,201710.0
2019-04-08 09:30:00,151.63,152.87,151.25,152.32,153691.0,130.8001,131.8698,130.4723,131.3953,153691.0
2019-04-08 10:00:00,152.22,152.52,151.98,152.45,88551.0,131.3091,131.5678,131.102,131.5075,88551.0
2019-04-08 11:00:00,152.48,153.37,152.41,153.02,124143.0,131.5333,132.3011,131.473,131.9992,124143.0
2019-04-08 12:00:00,153.04,153.05,152.51,152.76,40001.0,132.0164,132.025,131.5592,131.7749,40001.0
2019-04-08 13:00:00,152.73,153.33,152.69,153.24,62433.0,131.749,132.2666,131.7145,132.1889,62433.0
2019-04-08 14:00:00,153.25,153.64,153.16,153.44,63896.0,132.1976,132.534,132.1199,132.3615,63896.0
2019-04-08 15:00:00,153.44,154.01,153.35,153.86,260717.0,132.3615,132.8532,132.2838,132.7238,260717.0
2019-04-09 09:30:00,152.77,152.77,151.18,151.33,97333.0,131.7835,131.7835,130.4119,130.5413,97333.0
2019-04-09 10:00:00,151.37,151.88,151.23,151.51,107134.0,130.5758,131.0158,130.4551,130.6966,107134.0
2019-04-09 11:00:00,151.51,151.76,151.17,151.42,73239.0,130.6966,130.9122,130.4033,130.619,73239.0
2019-04-09 12:00:00,151.4,151.99,151.33,151.56,29502.0,130.6017,131.1106,130.5413,130.7397,29502.0
2019-04-09 13:00:00,151.56,151.78,151.49,151.62,37453.0,130.7397,130.9295,130.6793,130.7915,37453.0
2019-04-09 14:00:00,151.6,151.6,150.9,150.96,54665.0,130.7742,130.7742,130.1704,130.2221,54665.0
2019-04-09 15:00:00,150.96,151.29,150.67,151.03,177708.0,130.2221,130.5068,129.972,130.2825,177708.0
2019-04-10 09:30:00,151.53,152.14,150.8,150.94,64835.0,130.7138,131.24,130.0841,130.2049,64835.0
2019-04-10 10:00:00,150.85,151.09,150.22,150.92,103395.0,130.1273,130.3343,129.5838,130.1876,103395.0
2019-04-10 11:00:00,150.93,151.39,150.74,150.96,44717.0,130.1963,130.5931,130.0324,130.2221,44717.0
2019-04-10 12:00:00,150.97,151.15,150.86,150.91,34565.0,130.2308,130.386,130.1359,130.179,34565.0
2019-04-10 13:00:00,150.94,151.4,150.94,151.19,53330.0,130.2049,130.6017,130.2049,130.4205,53330.0
2019-04-10 14:00:00,151.21,151.68,151.18,151.61,40524.0,130.4378,130.8432,130.4119,130.7828,40524.0
2019-04-10 15:00:00,151.63,151.86,151.42,151.71,155372.0,130.8001,130.9985,130.619,130.8691,155372.0
2019-04-11 09:30:00,152.19,153.23,151.58,153.13,80368.0,131.2832,132.1803,130.757,132.094,80368.0
2019-04-11 10:00:00,153.2,153.56,152.84,153.48,99331.0,132.1544,132.465,131.8439,132.396,99331.0
2019-04-11 11:00:00,153.49,154.18,153.08,153.9,153390.0,132.4046,132.9998,132.0509,132.7583,153390.0
2019-04-11 12:00:00,153.9,153.98,153.73,153.86,35564.0,132.7583,132.8273,132.6116,132.7238,35564.0
2019-04-11 13:00:00,153.88,154.21,153.85,154.11,39182.0,132.741,133.0257,132.7151,132.9394,39182.0
2019-04-11 14:00:00,154.1,154.21,153.83,153.92,49743.0,132.9308,133.0257,132.6979,132.7755,49743.0
2019-04-11 15:00:00,153.92,154.39,153.88,154.33,176323.0,132.7755,133.181,132.741,133.1292,176323.0
2019-04-12 09:30:00,155.44,156.5,154.68,156.48,90039.0,134.0867,135.0011,133.4311,134.9838,90039.0
2019-04-12 10:00:00,156.37,156.53,155.82,155.95,106555.0,134.889,135.027,134.4145,134.5266,106555.0
2019-04-12 11:00:00,155.89,155.89,154.84,155.27,41633.0,134.4749,134.4749,133.5691,133.9401,41633.0
2019-04-12 12:00:00,155.2,155.77,155.1,155.76,31324.0,133.8797,134.3714,133.7934,134.3628,31324.0
2019-04-12 13:00:00,155.78,155.87,155.68,155.84,27486.0,134.38,134.4576,134.2937,134.4318,27486.0
2019-04-12 14:00:00,155.83,156.22,155.78,155.97,59844.0,134.4231,134.7596,134.38,134.5439,59844.0
2019-04-12 15:00:00,155.97,156.44,155.88,156.39,118246.0,134.5439,134.9493,134.4663,134.9062,118246.0
2019-04-15 09:30:00,156.66,156.91,155.94,156.23,36418.0,135.1391,135.3548,134.518,134.7682,36418.0
2019-04-15 10:00:00,156.2,156.4,155.17,155.2,74128.0,134.7423,134.9148,133.8538,133.8797,74128.0
2019-04-15 11:00:00,155.21,155.54,155.09,155.09,77210.0,133.8883,134.173,133.7848,133.7848,77210.0
2019-04-15 12:00:00,155.09,155.14,154.84,154.93,62700.0,133.7848,133.8279,133.5691,133.6468,62700.0
2019-04-15 13:00:00,154.95,155.56,154.89,155.5,39550.0,133.664,134.1902,133.6123,134.1385,39550.0
2019-04-15 14:00:00,155.5,155.72,155.09,155.28,58541.0,134.1385,134.3282,133.7848,133.9487,58541.0
2019-04-15 15:00:00,155.3,155.65,155.15,155.62,146976.0,133.9659,134.2679,133.8365,134.242,146976.0
2019-04-16 09:30:00,156.05,156.94,156.03,156.22,44647.0,134.6129,135.3806,134.5957,134.7596,44647.0
2019-04-16 10:00:00,156.24,156.51,156.18,156.41,75834.0,134.7768,135.0097,134.7251,134.9235,75834.0
2019-04-16 11:00:00,156.45,156.83,156.44,156.67,27391.0,134.958,135.2858,134.9493,135.1477,27391.0
2019-04-16 12:00:00,156.69,156.89,156.63,156.77,72422.0,135.165,135.3375,135.1132,135.234,72422.0
2019-04-16 13:00:00,156.75,157.28,156.74,157.28,48823.0,135.2168,135.6739,135.2081,135.6739,48823.0
2019-04-16 14:00:00,157.3,157.58,157.18,157.58,62050.0,135.6912,135.9327,135.5877,135.9327,62050.0
2019-04-16 15:00:00,157.56,157.8,157.22,157.73,186581.0,135.9155,136.1225,135.6222,136.0621,186581.0
2019-04-17 09:30:00,158.07,158.69,158.07,158.29,73228.0,136.3554,136.8902,136.3554,136.5452,73228.0
2019-04-17 10:00:00,158.3,158.39,157.32,157.42,78372.0,136.5538,136.6315,135.7084,135.7947,78372.0
2019-04-17 11:00:00,157.44,157.61,157.19,157.36,56468.0,135.812,135.9586,135.5963,135.743,56468.0
2019-04-17 12:00:00,157.34,157.41,156.87,156.87,53341.0,135.7257,135.7861,135.3203,135.3203,53341.0
2019-04-17 13:00:00,156.9,157.02,156.41,156.41,79227.0,135.3461,135.4497,134.9235,134.9235,79227.0
2019-04-17 14:00:00,156.41,156.7,156.16,156.6,101775.0,134.9235,135.1736,134.7078,135.0874,101775.0
2019-04-17 15:00:00,156.6,156.64,156.11,156.15,208735.0,135.0874,135.1219,134.6647,134.6992,208735.0
2019-04-18 09:30:00,156.59,157.83,155.91,157.58,128076.0,135.0787,136.1484,134.4921,135.9327,128076.0
2019-04-18 10:00:00,157.56,157.56,156.34,156.97,85629.0,135.9155,135.9155,134.8631,135.4065,85629.0
2019-04-18 11:00:00,157.01,157.7,156.88,157.61,59896.0,135.441,136.0362,135.3289,135.9586,59896.0
2019-04-18 12:00:00,157.64,158.12,157.49,157.99,76087.0,135.9845,136.3985,135.8551,136.2864,76087.0
2019-04-18 13:00:00,157.99,158.45,157.91,158.43,48824.0,136.2864,136.6832,136.2174,136.666,48824.0
2019-04-18 14:00:00,158.41,158.69,158.22,158.4,89433.0,136.6487,136.8902,136.4848,136.6401,89433.0
2019-04-18 15:00:00,158.4,158.43,157.92,158.33,280221.0,136.6401,136.666,136.226,136.5797,280221.0
2019-04-22 09:30:00,158.06,158.18,156.79,157.64,80392.0,136.3468,136.4503,135.2513,135.9845,80392.0
2019-04-22 10:00:00,157.6,157.6,157.0,157.3,98803.0,135.95,135.95,135.4324,135.6912,98803.0
2019-04-22 11:00:00,157.29,157.87,157.16,157.84,65553.0,135.6826,136.1829,135.5704,136.157,65553.0
2019-04-22 12:00:00,157.8,157.82,157.14,157.22,65590.0,136.1225,136.1398,135.5532,135.6222,65590.0
2019-04-22 13:00:00,157.23,157.29,156.89,156.94,61269.0,135.6308,135.6826,135.3375,135.3806,61269.0
2019-04-22 14:00:00,156.98,157.3,156.83,156.92,65940.0,135.4152,135.6912,135.2858,135.3634,65940.0
2019-04-22 15:00:00,156.9,157.26,156.42,157.17,213441.0,135.3461,135.6567,134.9321,135.5791,213441.0
2019-04-23 09:30:00,157.26,157.36,156.3,156.44,82708.0,135.6567,135.743,134.8286,134.9493,82708.0
2019-04-23 10:00:00,156.49,156.82,156.27,156.46,72470.0,134.9925,135.2771,134.8027,134.9666,72470.0
2019-04-23 11:00:00,156.49,157.38,156.48,157.36,62862.0,134.9925,135.7602,134.9838,135.743,62862.0
2019-04-23 12:00:00,157.36,157.94,157.34,157.44,67169.0,135.743,136.2433,135.7257,135.812,67169.0
2019-04-23 13:00:00,157.47,157.63,157.21,157.21,37859.0,135.8378,135.9759,135.6136,135.6136,37859.0
2019-04-23 14:00:00,157.23,157.23,156.98,156.98,129703.0,135.6308,135.6308,135.4152,135.4152,129703.0
2019-04-23 15:00:00,156.95,157.94,156.87,157.93,203693.0,135.3893,136.2433,135.3203,136.2347,203693.0
2019-04-24 09:30:00,158.09,158.09,156.7,157.68,154375.0,136.3727,136.3727,135.1736,136.019,154375.0
2019-04-24 10:00:00,157.76,158.24,157.64,158.05,183990.0,136.088,136.5021,135.9845,136.3382,183990.0
2019-04-24 11:00:00,158.07,158.1,157.38,157.65,140575.0,136.3554,136.3813,135.7602,135.9931,140575.0
2019-04-24 12:00:00,157.62,157.87,157.48,157.6,97061.0,135.9672,136.1829,135.8465,135.95,97061.0
2019-04-24 13:00:00,157.62,157.67,157.23,157.42,80814.0,135.9672,136.0104,135.6308,135.7947,80814.0
2019-04-24 14:00:00,157.4,157.8,157.2,157.37,106115.0,135.7775,136.1225,135.6049,135.7516,106115.0
2019-04-24 15:00:00,157.37,157.77,156.67,156.79,331696.0,135.7516,136.0966,135.1477,135.2513,331696.0
2019-04-25 09:30:00,152.06,152.49,147.45,151.15,395366.0,131.171,131.542,127.1943,130.386,395366.0
2019-04-25 10:00:00,151.41,152.75,149.69,151.47,430630.0,130.6103,131.7662,129.1266,130.6621,430630.0
2019-04-25 11:00:00,151.46,152.91,151.03,152.74,279394.0,130.6535,131.9043,130.2825,131.7576,279394.0
2019-04-25 12:00:00,152.73,153.05,152.28,152.62,210207.0,131.749,132.025,131.3608,131.6541,210207.0
2019-04-25 13:00:00,152.65,152.98,151.61,151.94,217816.0,131.68,131.9646,130.7828,131.0675,217816.0
2019-04-25 14:00:00,151.94,152.52,151.41,151.72,145437.0,131.0675,131.5678,130.6103,130.8777,145437.0
2019-04-25 15:00:00,151.72,151.74,151.18,151.26,355411.0,130.8777,130.895,130.4119,130.4809,355411.0
2019-04-26 09:30:00,152.69,153.4,151.4,151.69,138655.0,131.7145,132.327,130.6017,130.8519,138655.0
2019-04-26 10:00:00,151.69,153.45,151.62,152.52,231087.0,130.8519,132.3701,130.7915,131.5678,231087.0
2019-04-26 11:00:00,152.51,153.51,152.38,153.24,124540.0,131.5592,132.4218,131.4471,132.1889,124540.0
2019-04-26 12:00:00,153.24,153.39,152.66,152.77,92961.0,132.1889,132.3183,131.6886,131.7835,92961.0
2019-04-26 13:00:00,152.76,153.15,152.49,153.09,99874.0,131.7749,132.1113,131.542,132.0595,99874.0
2019-04-26 14:00:00,153.09,153.41,152.83,153.18,116902.0,132.0595,132.3356,131.8353,132.1372,116902.0
2019-04-26 15:00:00,153.22,153.64,153.05,153.56,291403.0,132.1717,132.534,132.025,132.465,291403.0
2019-04-29 09:30:00,154.28,155.07,153.8,155.0,89483.0,133.0861,133.7675,132.672,133.7072,89483.0
2019-04-29 10:00:00,154.98,155.73,154.81,155.47,134267.0,133.6899,134.3369,133.5433,134.1126,134267.0
2019-04-29 11:00:00,155.39,155.65,154.94,155.01,122772.0,134.0436,134.2679,133.6554,133.7158,122772.0
2019-04-29 12:00:00,155.0,155.65,154.99,155.65,67107.0,133.7072,134.2679,133.6985,134.2679,67107.0
2019-04-29 13:00:00,155.65,155.65,154.99,155.23,101240.0,134.2679,134.2679,133.6985,133.9056,101240.0
2019-04-29 14:00:00,155.19,155.36,155.07,155.25,62932.0,133.8711,134.0177,133.7675,133.9228,62932.0
2019-04-29 15:00:00,155.23,155.34,154.87,155.01,207197.0,133.9056,134.0004,133.595,133.7158,207197.0
2019-04-30 09:30:00,155.27,155.73,154.07,155.04,77334.0,133.9401,134.3369,132.9049,133.7417,77334.0
2019-04-30 10:00:00,155.0,155.29,154.33,154.99,105979.0,133.7072,133.9573,133.1292,133.6985,105979.0
2019-04-30 11:00:00,154.95,155.43,154.27,155.18,177740.0,133.664,134.0781,133.0774,133.8624,177740.0
2019-04-30 12:00:00,155.13,155.56,155.0,155.25,45772.0,133.8193,134.1902,133.7072,133.9228,45772.0
2019-04-30 13:00:00,155.28,155.83,155.26,155.8,50063.0,133.9487,134.4231,133.9314,134.3973,50063.0
2019-04-30 14:00:00,155.76,155.81,155.51,155.73,59920.0,134.3628,134.4059,134.1471,134.3369,59920.0
2019-04-30 15:00:00,155.77,155.91,155.33,155.52,256215.0,134.3714,134.4921,133.9918,134.1557,256215.0
2019-05-01 09:30:00,156.18,156.53,154.9,155.09,48344.0,134.7251,135.027,133.6209,133.7848,48344.0
2019-05-01 10:00:00,154.98,155.02,152.21,153.96,191673.0,133.6899,133.7244,131.3004,132.81,191673.0
2019-05-01 11:00:00,153.98,155.54,153.98,155.47,107243.0,132.8273,134.173,132.8273,134.1126,107243.0
2019-05-01 12:00:00,155.49,155.54,154.58,154.86,107538.0,134.1298,134.173,133.3449,133.5864,107538.0
2019-05-01 13:00:00,154.9,155.59,154.83,155.39,91919.0,133.6209,134.2161,133.5605,134.0436,91919.0
2019-05-01 14:00:00,155.44,156.46,155.1,155.65,130327.0,134.0867,134.9666,133.7934,134.2679,130327.0
2019-05-01 15:00:00,155.59,155.78,154.06,154.34,227283.0,134.2161,134.38,132.8963,133.1378,227283.0
2019-05-02 09:30:00,153.92,153.98,153.04,153.9,67292.0,132.7755,132.8273,132.0164,132.7583,67292.0
2019-05-02 10:00:00,153.8,154.13,153.48,153.73,84167.0,132.672,132.9567,132.396,132.6116,84167.0
2019-05-02 11:00:00,153.72,154.35,152.52,153.0,170126.0,132.603,133.1464,131.5678,131.9819,170126.0
2019-05-02 12:00:00,153.13,154.24,152.88,154.05,70206.0,132.094,133.0516,131.8784,132.8877,70206.0
2019-05-02 13:00:00,154.1,154.83,153.86,154.66,65824.0,132.9308,133.5605,132.7238,133.4139,65824.0
2019-05-02 14:00:00,154.62,154.72,154.08,154.34,63289.0,133.3794,133.4656,132.9135,133.1378,63289.0
2019-05-02 15:00:00,154.3,154.61,154.18,154.6,147938.0,133.1033,133.3707,132.9998,133.3621,147938.0
2019-05-03 09:30:00,155.62,156.31,155.39,156.02,27558.0,134.242,134.8372,134.0436,134.587,27558.0
2019-05-03 10:00:00,155.9,156.25,155.48,156.22,29145.0,134.4835,134.7854,134.1212,134.7596,29145.0
2019-05-03 11:00:00,156.23,156.57,156.17,156.37,85447.0,134.7682,135.0615,134.7164,134.889,85447.0
2019-05-03 12:00:00,156.37,157.08,156.28,157.02,48511.0,134.889,135.5014,134.8113,135.4497,48511.0
2019-05-03 13:00:00,157.04,157.5,156.8,157.27,40028.0,135.4669,135.8637,135.2599,135.6653,40028.0
2019-05-03 14:00:00,157.25,157.33,156.95,157.15,44430.0,135.6481,135.7171,135.3893,135.5618,44430.0
2019-05-03 15:00:00,157.13,157.61,156.97,157.34,146012.0,135.5445,135.9586,135.4065,135.7257,146012.0
2019-05-06 09:30:00,154.14,154.7,153.65,154.43,62270.0,132.9653,133.4484,132.5426,133.2155,62270.0
2019-05-06 10:00:00,154.43,155.26,154.21,154.95,92344.0,133.2155,133.9314,133.0257,133.664,92344.0
2019-05-06 11:00:00,154.93,155.69,154.76,154.78,66972.0,133.6468,134.3024,133.5001,133.5174,66972.0
2019-05-06 12:00:00,154.91,155.02,154.51,154.72,45576.0,133.6295,133.7244,133.2845,133.4656,45576.0
2019-05-06 13:00:00,154.72,154.89,154.46,154.8,46205.0,133.4656,133.6123,133.2413,133.5346,46205.0
2019-05-06 14:00:00,154.75,155.6,154.7,155.47,61961.0,133.4915,134.2247,133.4484,134.1126,61961.0
2019-05-06 15:00:00,155.49,155.89,155.15,155.33,146237.0,134.1298,134.4749,133.8365,133.9918,146237.0
2019-05-07 09:30:00,153.57,157.32,152.64,153.27,67185.0,132.4736,135.7084,131.6714,132.2148,67185.0
2019-05-07 10:00:00,153.33,153.46,151.95,152.1,163869.0,132.2666,132.3787,131.0761,131.2055,163869.0
2019-05-07 11:00:00,152.09,152.52,151.3,151.56,145012.0,131.1969,131.5678,130.5154,130.7397,145012.0
2019-05-07 12:00:00,151.57,152.37,151.24,151.94,173979.0,130.7483,131.4384,130.4637,131.0675,173979.0
2019-05-07 13:00:00,151.95,151.99,150.89,151.54,87709.0,131.0761,131.1106,130.1618,130.7225,87709.0
2019-05-07 14:00:00,151.52,151.77,151.07,151.42,128526.0,130.7052,130.9209,130.317,130.619,128526.0
2019-05-07 15:00:00,151.4,151.69,150.63,151.69,390528.0,130.6017,130.8519,129.9375,130.8519,390528.0
2019-05-08 09:30:00,151.55,151.93,150.83,151.5,55658.0,130.7311,131.0589,130.11,130.688,55658.0
2019-05-08 10:00:00,151.53,151.79,150.97,151.63,123264.0,130.7138,130.9381,130.2308,130.8001,123264.0
2019-05-08 11:00:00,151.71,152.57,151.55,152.2,83401.0,130.8691,131.611,130.7311,131.2918,83401.0
2019-05-08 12:00:00,152.14,152.21,151.64,152.16,78160.0,131.24,131.3004,130.8087,131.2573,78160.0
2019-05-08 13:00:00,152.18,152.21,151.8,152.07,55271.0,131.2745,131.3004,130.9467,131.1797,55271.0
2019-05-08 14:00:00,152.07,152.19,151.78,151.98,69713.0,131.1797,131.2832,130.9295,131.102,69713.0
2019-05-08 15:00:00,152.01,152.19,151.02,151.16,174477.0,131.1279,131.2832,130.2739,130.3947,174477.0
2019-05-09 09:30:00,148.97,149.46,148.17,149.03,96888.0,128.5055,128.9282,127.8154,128.5573,96888.0
2019-05-09 10:00:00,148.99,149.9,148.49,148.71,155654.0,128.5228,129.3078,128.0915,128.2812,155654.0
2019-05-09 11:00:00,148.69,149.78,148.67,149.65,218888.0,128.264,129.2042,128.2467,129.0921,218888.0
2019-05-09 12:00:00,149.61,151.07,149.38,150.89,121574.0,129.0576,130.317,128.8592,130.1618,121574.0
2019-05-09 13:00:00,151.03,151.75,151.0,151.16,93078.0,130.2825,130.9036,130.2566,130.3947,93078.0
2019-05-09 14:00:00,151.15,151.39,150.7,151.04,83508.0,130.386,130.5931,129.9979,130.2912,83508.0
2019-05-09 15:00:00,151.05,151.69,150.51,151.57,192150.0,130.2998,130.8519,129.834,130.7483,192150.0
2019-05-10 09:30:00,151.15,151.35,150.33,150.81,61117.0,130.386,130.5586,129.6787,130.0927,61117.0
2019-05-10 10:00:00,150.8,150.84,148.56,149.25,162072.0,130.0841,130.1186,128.1518,128.747,162072.0
2019-05-10 11:00:00,149.24,150.03,148.73,149.89,73361.0,128.7384,129.4199,128.2985,129.2991,73361.0
2019-05-10 12:00:00,149.84,151.31,149.84,150.99,87141.0,129.256,130.5241,129.256,130.248,87141.0
2019-05-10 13:00:00,150.99,151.94,150.89,151.78,68445.0,130.248,131.0675,130.1618,130.9295,68445.0
2019-05-10 14:00:00,151.78,152.34,151.32,152.06,45898.0,130.9295,131.4126,130.5327,131.171,45898.0
2019-05-10 15:00:00,152.08,153.43,152.05,152.79,187342.0,131.1883,132.3528,131.1624,131.8007,187342.0
2019-05-13 09:30:00,148.96,150.03,148.94,149.05,135743.0,128.4969,129.4199,128.4796,128.5745,135743.0
2019-05-13 10:00:00,149.0,149.01,148.14,148.47,216102.0,128.5314,128.54,127.7895,128.0742,216102.0
2019-05-13 11:00:00,148.51,148.7,147.58,148.0,335043.0,128.1087,128.2726,127.3065,127.6688,335043.0
2019-05-13 12:00:00,147.99,148.27,147.3,147.63,106776.0,127.6601,127.9017,127.0649,127.3496,106776.0
2019-05-13 13:00:00,147.6,148.15,147.29,148.15,67646.0,127.3237,127.7982,127.0563,127.7982,67646.0
2019-05-13 14:00:00,148.16,148.84,147.91,148.34,144419.0,127.8068,128.3934,127.5911,127.9621,144419.0
2019-05-13 15:00:00,148.31,148.59,147.49,147.71,286842.0,127.9362,128.1777,127.2288,127.4186,286842.0
2019-05-14 09:30:00,148.6,149.02,148.09,148.55,67546.0,128.1863,128.5486,127.7464,128.1432,67546.0
2019-05-14 10:00:00,148.68,149.35,148.57,149.18,100461.0,128.2554,128.8333,128.1605,128.6867,100461.0
2019-05-14 11:00:00,149.21,149.88,149.01,149.75,109094.0,128.7125,129.2905,128.54,129.1784,109094.0
2019-05-14 12:00:00,149.72,149.8,149.22,149.34,71914.0,129.1525,129.2215,128.7212,128.8247,71914.0
2019-05-14 13:00:00,149.38,150.07,149.37,149.9,65283.0,128.8592,129.4544,128.8506,129.3078,65283.0
2019-05-14 14:00:00,149.88,150.02,149.42,149.64,116159.0,129.2905,129.4113,128.8937,129.0835,116159.0
2019-05-14 15:00:00,149.59,150.12,148.87,148.97,176594.0,129.0403,129.4975,128.4193,128.5055,176594.0
2019-05-15 09:30:00,147.59,148.44,146.62,148.08,110763.0,127.3151,128.0483,126.4783,127.7378,110763.0
2019-05-15 10:00:00,148.15,150.68,147.76,150.67,235925.0,127.7982,129.9806,127.4617,129.972,235925.0
2019-05-15 11:00:00,150.66,151.65,149.99,151.61,196461.0,129.9634,130.8174,129.3854,130.7828,196461.0
2019-05-15 12:00:00,151.64,151.88,150.84,150.97,94109.0,130.8087,131.0158,130.1186,130.2308,94109.0
2019-05-15 13:00:00,151.05,151.07,150.65,151.05,52747.0,130.2998,130.317,129.9547,130.2998,52747.0
2019-05-15 14:00:00,151.06,151.8,151.04,151.64,60533.0,130.3084,130.9467,130.2912,130.8087,60533.0
2019-05-15 15:00:00,151.6,151.85,150.89,151.04,298726.0,130.7742,130.9899,130.1618,130.2912,298726.0
2019-05-16 09:30:00,152.1,152.91,151.18,152.9,65099.0,131.2055,131.9043,130.4119,131.8956,65099.0
2019-05-16 10:00:00,152.89,153.14,152.13,153.14,70991.0,131.887,132.1027,131.2314,132.1027,70991.0
2019-05-16 11:00:00,153.11,153.5,152.58,153.39,63204.0,132.0768,132.4132,131.6196,132.3183,63204.0
2019-05-16 12:00:00,153.39,153.66,153.17,153.33,56728.0,132.3183,132.5512,132.1285,132.2666,56728.0
2019-05-16 13:00:00,153.35,153.62,153.07,153.19,53777.0,132.2838,132.5167,132.0423,132.1458,53777.0
2019-05-16 14:00:00,153.18,153.54,152.87,153.06,56628.0,132.1372,132.4477,131.8698,132.0337,56628.0
2019-05-16 15:00:00,153.03,153.05,151.99,152.46,225903.0,132.0078,132.025,131.1106,131.5161,225903.0
2019-05-17 09:30:00,150.73,151.06,149.75,150.23,94566.0,130.0237,130.3084,129.1784,129.5924,94566.0
2019-05-17 10:00:00,150.27,152.07,150.21,151.85,135075.0,129.6269,131.1797,129.5752,130.9899,135075.0
2019-05-17 11:00:00,151.89,152.7,151.87,152.15,81850.0,131.0244,131.7231,131.0071,131.2487,81850.0
2019-05-17 12:00:00,152.2,152.27,151.33,151.82,101544.0,131.2918,131.3522,130.5413,130.964,101544.0
2019-05-17 13:00:00,151.82,152.05,151.63,151.82,78013.0,130.964,131.1624,130.8001,130.964,78013.0
2019-05-17 14:00:00,151.82,151.97,151.55,151.79,63395.0,130.964,131.0934,130.7311,130.9381,63395.0
2019-05-17 15:00:00,151.8,151.82,150.3,150.59,186026.0,130.9467,130.964,129.6528,129.903,186026.0
2019-05-20 09:30:00,149.67,150.11,148.76,149.48,92822.0,129.1094,129.4889,128.3244,128.9455,92822.0
2019-05-20 10:00:00,149.47,150.09,149.03,150.03,127180.0,128.9368,129.4717,128.5573,129.4199,127180.0
2019-05-20 11:00:00,150.05,150.12,149.42,149.83,78776.0,129.4372,129.4975,128.8937,129.2474,78776.0
2019-05-20 12:00:00,149.88,150.28,149.72,149.87,53528.0,129.2905,129.6356,129.1525,129.2819,53528.0
2019-05-20 13:00:00,149.86,150.21,149.73,149.89,54108.0,129.2733,129.5752,129.1611,129.2991,54108.0
2019-05-20 14:00:00,149.89,149.93,149.1,149.29,61425.0,129.2991,129.3336,128.6177,128.7816,61425.0
2019-05-20 15:00:00,149.31,149.71,148.78,149.38,173902.0,128.7988,129.1439,128.3416,128.8592,173902.0
2019-05-21 09:30:00,150.63,151.43,149.61,149.94,53086.0,129.9375,130.6276,129.0576,129.3423,53086.0
2019-05-21 10:00:00,149.88,150.86,149.84,150.64,104810.0,129.2905,130.1359,129.256,129.9461,104810.0
2019-05-21 11:00:00,150.66,150.9,150.18,150.3,57836.0,129.9634,130.1704,129.5493,129.6528,57836.0
2019-05-21 12:00:00,150.32,150.72,150.05,150.69,88058.0,129.6701,130.0151,129.4372,129.9892,88058.0
2019-05-21 13:00:00,150.73,150.86,150.57,150.66,37033.0,130.0237,130.1359,129.8857,129.9634,37033.0
2019-05-21 14:00:00,150.69,151.02,150.63,150.89,44923.0,129.9892,130.2739,129.9375,130.1618,44923.0
2019-05-21 15:00:00,150.86,151.5,150.73,151.2,136544.0,130.1359,130.688,130.0237,130.4292,136544.0
2019-05-22 09:30:00,150.84,151.75,150.54,151.22,48120.0,130.1186,130.9036,129.8598,130.4464,48120.0
2019-05-22 10:00:00,151.24,151.73,150.73,151.05,92409.0,130.4637,130.8864,130.0237,130.2998,92409.0
2019-05-22 11:00:00,151.02,151.57,150.68,151.23,59961.0,130.2739,130.7483,129.9806,130.4551,59961.0
2019-05-22 12:00:00,151.3,151.3,150.31,150.41,57774.0,130.5154,130.5154,129.6614,129.7477,57774.0
2019-05-22 13:00:00,150.34,150.6,150.22,150.55,63672.0,129.6873,129.9116,129.5838,129.8685,63672.0
2019-05-22 14:00:00,150.55,150.76,150.15,150.75,73211.0,129.8685,130.0496,129.5234,130.041,73211.0
2019-05-22 15:00:00,150.74,150.84,149.95,149.96,146643.0,130.0324,130.1186,129.3509,129.3595,146643.0
2019-05-23 09:30:00,147.98,148.12,145.47,146.23,185264.0,127.6515,127.7723,125.4863,126.1419,185264.0
2019-05-23 10:00:00,146.29,148.05,146.17,147.97,140464.0,126.1937,127.7119,126.0902,127.6429,140464.0
2019-05-23 11:00:00,147.9,147.92,146.09,146.42,158077.0,127.5825,127.5998,126.0211,126.3058,158077.0
2019-05-23 12:00:00,146.45,146.91,145.79,145.83,177292.0,126.3317,126.7285,125.7624,125.7969,177292.0
2019-05-23 13:00:00,145.82,146.26,145.62,146.17,138673.0,125.7882,126.1678,125.6157,126.0902,138673.0
2019-05-23 14:00:00,146.15,146.28,145.46,145.78,208558.0,126.0729,126.185,125.4777,125.7537,208558.0
2019-05-23 15:00:00,145.78,146.88,145.65,146.29,375030.0,125.7537,126.7026,125.6416,126.1937,375030.0
2019-05-24 09:30:00,146.94,147.76,146.7,146.7,61269.0,126.7544,127.4617,126.5474,126.5474,61269.0
2019-05-24 10:00:00,146.75,146.88,145.61,145.68,98944.0,126.5905,126.7026,125.6071,125.6675,98944.0
2019-05-24 11:00:00,145.62,146.22,145.47,146.09,66207.0,125.6157,126.1333,125.4863,126.0211,66207.0
2019-05-24 12:00:00,146.12,146.52,145.82,146.51,57366.0,126.047,126.3921,125.7882,126.3835,57366.0
2019-05-24 13:00:00,146.53,146.58,146.19,146.38,39419.0,126.4007,126.4438,126.1074,126.2713,39419.0
2019-05-24 14:00:00,146.39,146.41,145.93,145.97,68841.0,126.2799,126.2972,125.8831,125.9176,68841.0
2019-05-24 15:00:00,145.96,146.15,145.52,145.75,264926.0,125.909,126.0729,125.5295,125.7279,264926.0
2019-05-28 09:30:00,146.7,147.46,145.49,145.53,70454.0,126.5474,127.2029,125.5036,125.5381,70454.0
2019-05-28 10:00:00,145.45,145.45,143.81,144.54,161221.0,125.4691,125.4691,124.0544,124.6841,161221.0
2019-05-28 11:00:00,144.48,144.91,144.1,144.35,116937.0,124.6323,125.0032,124.3045,124.5202,116937.0
2019-05-28 12:00:00,144.34,144.47,144.08,144.16,91115.0,124.5116,124.6237,124.2873,124.3563,91115.0
2019-05-28 13:00:00,144.19,144.31,143.83,143.9,98218.0,124.3822,124.4857,124.0716,124.132,98218.0
2019-05-28 14:00:00,143.88,143.91,142.95,143.05,182849.0,124.1147,124.1406,123.3125,123.3988,182849.0
2019-05-28 15:00:00,143.03,143.11,142.31,142.36,504756.0,123.3815,123.4505,122.7604,122.8036,504756.0
2019-05-29 09:30:00,141.53,142.28,141.19,141.76,99511.0,122.0876,122.7345,121.7943,122.286,99511.0
2019-05-29 10:00:00,141.8,142.71,141.45,141.7,193960.0,122.3205,123.1055,122.0186,122.2342,193960.0
2019-05-29 11:00:00,141.69,142.15,140.31,140.67,145088.0,122.2256,122.6224,121.0352,121.3457,145088.0
2019-05-29 12:00:00,140.67,141.67,140.6,141.34,117531.0,121.3457,122.2083,121.2853,121.9237,117531.0
2019-05-29 13:00:00,141.37,141.96,141.02,141.7,90745.0,121.9496,122.4585,121.6476,122.2342,90745.0
2019-05-29 14:00:00,141.71,141.91,140.8,141.11,109097.0,122.2428,122.4154,121.4579,121.7253,109097.0
2019-05-29 15:00:00,141.15,141.66,140.71,141.35,343738.0,121.7598,122.1997,121.3802,121.9323,343738.0
2019-05-30 09:30:00,141.61,142.67,141.51,142.2,60691.0,122.1566,123.071,122.0703,122.6655,60691.0
2019-05-30 10:00:00,142.14,142.47,141.35,141.39,122646.0,122.6138,122.8984,121.9323,121.9668,122646.0
2019-05-30 11:00:00,141.39,141.71,140.85,141.18,135966.0,121.9668,122.2428,121.501,121.7857,135966.0
2019-05-30 12:00:00,141.25,141.75,141.01,141.41,111920.0,121.846,122.2773,121.639,121.9841,111920.0
2019-05-30 13:00:00,141.47,141.51,140.29,140.47,122765.0,122.0358,122.0703,121.0179,121.1732,122765.0
2019-05-30 14:00:00,140.47,140.9,140.1,140.73,123497.0,121.1732,121.5441,120.854,121.3975,123497.0
2019-05-30 15:00:00,140.73,141.02,140.31,140.85,411028.0,121.3975,121.6476,121.0352,121.501,411028.0
2019-05-31 09:30:00,139.75,139.88,136.92,139.45,213727.0,120.5521,120.6642,118.1109,120.2933,213727.0
2019-05-31 10:00:00,139.53,140.14,139.26,140.08,240578.0,120.3623,120.8885,120.1294,120.8368,240578.0
2019-05-31 11:00:00,140.05,140.8,139.9,140.32,137628.0,120.8109,121.4579,120.6815,121.0438,137628.0
2019-05-31 12:00:00,140.27,140.32,139.27,139.62,118418.0,121.0007,121.0438,120.138,120.44,118418.0
2019-05-31 13:00:00,139.59,140.18,139.49,139.97,95711.0,120.4141,120.923,120.3278,120.7419,95711.0
2019-05-31 14:00:00,140.0,140.08,139.47,139.99,209871.0,120.7678,120.8368,120.3106,120.7591,209871.0
2019-05-31 15:00:00,139.98,140.01,139.39,139.64,311372.0,120.7505,120.7764,120.2415,120.4572,311372.0
2019-06-03 09:30:00,139.97,140.98,139.68,139.84,78692.0,120.7419,121.6131,120.4917,120.6297,78692.0
2019-06-03 10:00:00,139.81,141.71,139.6,141.63,122633.0,120.6039,122.2428,120.4227,122.1738,122633.0
2019-06-03 11:00:00,141.62,141.63,140.38,140.49,173707.0,122.1652,122.1738,121.0956,121.1904,173707.0
2019-06-03 12:00:00,140.46,140.6,139.62,139.9,156735.0,121.1646,121.2853,120.44,120.6815,156735.0
2019-06-03 13:00:00,139.93,140.96,139.63,140.78,145224.0,120.7074,121.5959,120.4486,121.4406,145224.0
2019-06-03 14:00:00,140.81,140.96,139.79,139.91,155941.0,121.4665,121.5959,120.5866,120.6901,155941.0
2019-06-03 15:00:00,139.89,140.41,139.4,140.19,258720.0,120.6729,121.1214,120.2502,120.9317,258720.0
2019-06-04 09:30:00,141.79,142.6,141.55,141.97,138301.0,122.3119,123.0106,122.1048,122.4671,138301.0
2019-06-04 10:00:00,141.97,142.98,141.78,142.91,159137.0,122.4671,123.3384,122.3032,123.278,159137.0
2019-06-04 11:00:00,142.81,144.63,142.79,144.25,184927.0,123.1917,124.7617,123.1745,124.4339,184927.0
2019-06-04 12:00:00,144.22,145.75,144.14,145.47,198546.0,124.408,125.7279,124.339,125.4863,198546.0
2019-06-04 13:00:00,145.44,145.54,144.67,145.33,102217.0,125.4604,125.5467,124.7962,125.3656,102217.0
2019-06-04 14:00:00,145.3,145.3,144.4,144.4,92351.0,125.3397,125.3397,124.5633,124.5633,92351.0
2019-06-04 15:00:00,144.42,145.2,144.42,145.16,220383.0,124.5806,125.2534,124.5806,125.2189,220383.0
2019-06-05 09:30:00,146.27,146.72,145.27,146.05,72322.0,126.1764,126.5646,125.3138,125.9866,72322.0
2019-06-05 10:00:00,146.04,146.22,144.84,145.07,57463.0,125.978,126.1333,124.9429,125.1413,57463.0
2019-06-05 11:00:00,145.07,146.51,145.07,146.44,63114.0,125.1413,126.3835,125.1413,126.3231,63114.0
2019-06-05 12:00:00,146.49,146.81,146.31,146.7,47950.0,126.3662,126.6422,126.2109,126.5474,47950.0
2019-06-05 13:00:00,146.69,147.11,146.59,146.67,79319.0,126.5387,126.901,126.4525,126.5215,79319.0
2019-06-05 14:00:00,146.67,146.76,146.23,146.38,57883.0,126.5215,126.5991,126.1419,126.2713,57883.0
2019-06-05 15:00:00,146.34,147.21,145.97,147.16,220408.0,126.2368,126.9873,125.9176,126.9442,220408.0
2019-06-06 09:30:00,147.23,147.86,146.88,147.0,57359.0,127.0045,127.548,126.7026,126.8061,57359.0
2019-06-06 10:00:00,147.01,147.24,145.91,146.83,50324.0,126.8148,127.0132,125.8659,126.6595,50324.0
2019-06-06 11:00:00,146.82,147.48,146.51,146.6,62441.0,126.6509,127.2202,126.3835,126.4611,62441.0
2019-06-06 12:00:00,146.59,147.34,146.57,147.23,58393.0,126.4525,127.0994,126.4352,127.0045,58393.0
2019-06-06 13:00:00,147.26,147.32,147.03,147.23,34244.0,127.0304,127.0822,126.832,127.0045,34244.0
2019-06-06 14:00:00,147.26,148.07,147.07,147.62,59735.0,127.0304,127.7292,126.8665,127.341,59735.0
2019-06-06 15:00:00,147.65,148.61,147.64,148.05,215234.0,127.3668,128.195,127.3582,127.7119,215234.0
2019-06-07 09:30:00,148.77,149.44,148.68,149.07,49821.0,128.333,128.9109,128.2554,128.5918,49821.0
2019-06-07 10:00:00,149.12,150.97,149.04,150.94,71098.0,128.6349,130.2308,128.5659,130.2049,71098.0
2019-06-07 11:00:00,150.99,151.27,150.11,150.31,82041.0,130.248,130.4896,129.4889,129.6614,82041.0
2019-06-07 12:00:00,150.23,151.01,150.04,150.97,64716.0,129.5924,130.2653,129.4285,130.2308,64716.0
2019-06-07 13:00:00,150.99,151.09,150.63,151.09,81839.0,130.248,130.3343,129.9375,130.3343,81839.0
2019-06-07 14:00:00,151.07,151.56,150.87,151.1,162868.0,130.317,130.7397,130.1445,130.3429,162868.0
2019-06-07 15:00:00,151.11,151.59,151.03,151.18,250106.0,130.3515,130.7656,130.2825,130.4119,250106.0
2019-06-10 09:30:00,152.45,153.05,152.14,152.81,36004.0,131.5075,132.025,131.24,131.818,36004.0
2019-06-10 10:00:00,152.85,153.77,152.78,153.5,63237.0,131.8525,132.6461,131.7921,132.4132,63237.0
2019-06-10 11:00:00,153.47,154.26,153.35,154.09,69822.0,132.3873,133.0688,132.2838,132.9222,69822.0
2019-06-10 12:00:00,154.05,154.09,153.29,153.38,81845.0,132.8877,132.9222,132.2321,132.3097,81845.0
2019-06-10 13:00:00,153.41,153.55,152.73,152.9,77336.0,132.3356,132.4563,131.749,131.8956,77336.0
2019-06-10 14:00:00,152.89,153.4,152.34,153.39,90354.0,131.887,132.327,131.4126,132.3183,90354.0
2019-06-10 15:00:00,153.34,153.39,152.14,152.22,289497.0,132.2752,132.3183,131.24,131.3091,289497.0
2019-06-11 09:30:00,153.64,154.98,153.64,153.75,104709.0,132.534,133.6899,132.534,132.6289,104709.0
2019-06-11 10:00:00,153.84,154.04,152.76,153.0,137222.0,132.7065,132.879,131.7749,131.9819,137222.0
2019-06-11 11:00:00,153.02,153.17,152.72,152.78,92258.0,131.9992,132.1285,131.7404,131.7921,92258.0
2019-06-11 12:00:00,152.81,152.87,151.76,151.84,73330.0,131.818,131.8698,130.9122,130.9813,73330.0
2019-06-11 13:00:00,151.87,152.88,151.86,152.81,96442.0,131.0071,131.8784,130.9985,131.818,96442.0
2019-06-11 14:00:00,152.8,153.27,152.67,152.89,72435.0,131.8094,132.2148,131.6972,131.887,72435.0
2019-06-11 15:00:00,152.85,152.86,152.24,152.4,179899.0,131.8525,131.8611,131.3263,131.4643,179899.0
2019-06-12 09:30:00,152.25,152.67,151.93,152.38,53092.0,131.3349,131.6972,131.0589,131.4471,53092.0
2019-06-12 10:00:00,152.41,152.47,151.0,151.25,80414.0,131.473,131.5247,130.2566,130.4723,80414.0
2019-06-12 11:00:00,151.2,151.99,150.99,151.15,96875.0,130.4292,131.1106,130.248,130.386,96875.0
2019-06-12 12:00:00,151.15,151.45,150.86,151.16,66202.0,130.386,130.6448,130.1359,130.3947,66202.0
2019-06-12 13:00:00,151.21,151.35,150.79,150.99,89584.0,130.4378,130.5586,130.0755,130.248,89584.0
2019-06-12 14:00:00,150.99,151.02,150.06,150.13,141702.0,130.248,130.2739,129.4458,129.5062,141702.0
2019-06-12 15:00:00,150.12,150.5,149.91,150.5,277453.0,129.4975,129.8253,129.3164,129.8253,277453.0
2019-06-13 09:30:00,151.36,151.97,150.98,151.34,52807.0,130.5672,131.0934,130.2394,130.5499,52807.0
2019-06-13 10:00:00,151.36,151.41,150.58,150.88,72256.0,130.5672,130.6103,129.8943,130.1531,72256.0
2019-06-13 11:00:00,150.9,151.76,150.9,151.49,50278.0,130.1704,130.9122,130.1704,130.6793,50278.0
2019-06-13 12:00:00,151.44,151.85,151.29,151.72,61587.0,130.6362,130.9899,130.5068,130.8777,61587.0
2019-06-13 13:00:00,151.75,151.78,151.4,151.44,68219.0,130.9036,130.9295,130.6017,130.6362,68219.0
2019-06-13 14:00:00,151.42,151.95,151.34,151.91,43760.0,130.619,131.0761,130.5499,131.0416,43760.0
2019-06-13 15:00:00,151.86,152.02,151.45,152.0,114996.0,130.9985,131.1365,130.6448,131.1193,114996.0
2019-06-14 09:30:00,151.18,151.24,148.28,148.31,81448.0,130.4119,130.4637,127.9103,127.9362,81448.0
2019-06-14 10:00:00,148.36,149.24,147.42,148.21,111843.0,127.9793,128.7384,127.1684,127.8499,111843.0
2019-06-14 11:00:00,148.19,148.65,147.26,148.29,119525.0,127.8327,128.2295,127.0304,127.9189,119525.0
2019-06-14 12:00:00,148.23,149.09,148.12,149.0,42615.0,127.8672,128.609,127.7723,128.5314,42615.0
2019-06-14 13:00:00,148.97,149.03,148.73,148.84,58343.0,128.5055,128.5573,128.2985,128.3934,58343.0
2019-06-14 14:00:00,148.86,149.07,148.82,148.94,42506.0,128.4106,128.5918,128.3761,128.4796,42506.0
2019-06-14 15:00:00,149.0,149.82,148.93,149.07,162071.0,128.5314,129.2387,128.471,128.5918,162071.0
2019-06-17 09:30:00,149.61,149.61,147.98,148.49,42718.0,129.0576,129.0576,127.6515,128.0915,42718.0
2019-06-17 10:00:00,148.59,148.66,147.54,148.51,93239.0,128.1777,128.2381,127.272,128.1087,93239.0
2019-06-17 11:00:00,148.45,148.56,147.87,148.0,55653.0,128.0569,128.1518,127.5566,127.6688,55653.0
2019-06-17 12:00:00,147.99,148.17,147.83,147.99,29337.0,127.6601,127.8154,127.5221,127.6601,29337.0
2019-06-17 13:00:00,147.93,148.04,147.64,147.73,49108.0,127.6084,127.7033,127.3582,127.4359,49108.0
2019-06-17 14:00:00,147.74,148.33,147.74,148.05,28586.0,127.4445,127.9534,127.4445,127.7119,28586.0
2019-06-17 15:00:00,148.04,148.1,147.21,147.39,159078.0,127.7033,127.755,126.9873,127.1426,159078.0
2019-06-18 09:30:00,148.18,150.41,147.42,149.78,91417.0,127.824,129.7477,127.1684,129.2042,91417.0
2019-06-18 10:00:00,149.78,151.01,149.62,150.86,130407.0,129.2042,130.2653,129.0662,130.1359,130407.0
2019-06-18 11:00:00,150.84,151.25,149.51,149.61,63518.0,130.1186,130.4723,128.9713,129.0576,63518.0
2019-06-18 12:00:00,149.62,149.7,148.69,149.33,85917.0,129.0662,129.1352,128.264,128.8161,85917.0
2019-06-18 13:00:00,149.24,149.24,148.64,149.08,48638.0,128.7384,128.7384,128.2208,128.6004,48638.0
2019-06-18 14:00:00,149.1,149.64,149.04,149.5,43015.0,128.6177,129.0835,128.5659,128.9627,43015.0
2019-06-18 15:00:00,149.53,149.66,149.01,149.2,123530.0,128.9886,129.1007,128.54,128.7039,123530.0
2019-06-19 09:30:00,149.62,150.31,149.25,149.46,49828.0,129.0662,129.6614,128.747,128.9282,49828.0
2019-06-19 10:00:00,149.53,149.83,148.83,149.11,75504.0,128.9886,129.2474,128.3847,128.6263,75504.0
2019-06-19 11:00:00,149.13,149.23,148.59,148.75,40546.0,128.6435,128.7298,128.1777,128.3157,40546.0
2019-06-19 12:00:00,148.77,148.87,148.5,148.58,50570.0,128.333,128.4193,128.1001,128.1691,50570.0
2019-06-19 13:00:00,148.59,148.86,148.32,148.81,57157.0,128.1777,128.4106,127.9448,128.3675,57157.0
2019-06-19 14:00:00,148.86,149.99,148.66,149.37,78805.0,128.4106,129.3854,128.2381,128.8506,78805.0
2019-06-19 15:00:00,149.41,149.91,149.3,149.54,134078.0,128.8851,129.3164,128.7902,128.9972,134078.0
2019-06-20 09:30:00,152.4,152.89,150.82,152.49,85589.0,131.4643,131.887,130.1014,131.542,85589.0
2019-06-20 10:00:00,152.56,152.67,151.58,152.04,63044.0,131.6023,131.6972,130.757,131.1538,63044.0
2019-06-20 11:00:00,151.98,152.17,150.68,150.74,65644.0,131.102,131.2659,129.9806,130.0324,65644.0
2019-06-20 12:00:00,150.72,151.0,149.9,151.0,58966.0,130.0151,130.2566,129.3078,130.2566,58966.0
2019-06-20 13:00:00,151.0,151.44,150.81,151.39,23343.0,130.2566,130.6362,130.0927,130.5931,23343.0
2019-06-20 14:00:00,151.37,151.8,151.29,151.72,54547.0,130.5758,130.9467,130.5068,130.8777,54547.0
2019-06-20 15:00:00,151.72,152.59,151.41,152.18,208317.0,130.8777,131.6282,130.6103,131.2745,208317.0
2019-06-21 09:30:00,152.38,152.57,151.78,152.0,238982.0,131.4471,131.611,130.9295,131.1193,238982.0
2019-06-21 10:00:00,152.06,152.15,151.49,151.75,44670.0,131.171,131.2487,130.6793,130.9036,44670.0
2019-06-21 11:00:00,151.77,152.81,151.77,151.98,52069.0,130.9209,131.818,130.9209,131.102,52069.0
2019-06-21 12:00:00,152.0,152.18,151.72,151.87,40086.0,131.1193,131.2745,130.8777,131.0071,40086.0
2019-06-21 13:00:00,151.88,151.94,151.46,151.69,49237.0,131.0158,131.0675,130.6535,130.8519,49237.0
2019-06-21 14:00:00,151.75,151.89,151.61,151.78,46037.0,130.9036,131.0244,130.7828,130.9295,46037.0
2019-06-21 15:00:00,151.79,152.3,151.68,151.93,143158.0,130.9381,131.3781,130.8432,131.0589,143158.0
2019-06-24 09:30:00,152.23,153.05,151.82,152.2,58496.0,131.3177,132.025,130.964,131.2918,58496.0
2019-06-24 10:00:00,152.24,153.2,152.17,152.83,50649.0,131.3263,132.1544,131.2659,131.8353,50649.0
2019-06-24 11:00:00,152.81,153.29,152.72,153.08,88525.0,131.818,132.2321,131.7404,132.0509,88525.0
2019-06-24 12:00:00,153.11,153.4,152.9,152.96,45499.0,132.0768,132.327,131.8956,131.9474,45499.0
2019-06-24 13:00:00,152.97,153.26,152.96,152.99,39121.0,131.956,132.2062,131.9474,131.9733,39121.0
2019-06-24 14:00:00,152.97,153.19,152.88,152.94,85990.0,131.956,132.1458,131.8784,131.9301,85990.0
2019-06-24 15:00:00,152.96,153.03,151.97,152.07,209743.0,131.9474,132.0078,131.0934,131.1797,209743.0
2019-06-25 09:30:00,151.99,152.25,150.94,151.51,51083.0,131.1106,131.3349,130.2049,130.6966,51083.0
2019-06-25 10:00:00,151.46,152.09,151.27,151.85,89796.0,130.6535,131.1969,130.4896,130.9899,89796.0
2019-06-25 11:00:00,151.9,152.4,151.67,152.0,51248.0,131.033,131.4643,130.8346,131.1193,51248.0
2019-06-25 12:00:00,152.03,152.37,151.58,151.78,51460.0,131.1452,131.4384,130.757,130.9295,51460.0
2019-06-25 13:00:00,151.75,152.11,151.33,151.34,58028.0,130.9036,131.2142,130.5413,130.5499,58028.0
2019-06-25 14:00:00,151.37,151.47,150.8,151.18,85474.0,130.5758,130.6621,130.0841,130.4119,85474.0
2019-06-25 15:00:00,151.21,151.41,150.64,150.85,164986.0,130.4378,130.6103,129.9461,130.1273,164986.0
2019-06-26 09:30:00,149.51,150.77,149.13,150.27,99618.0,128.9713,130.0582,128.6435,129.6269,99618.0
2019-06-26 10:00:00,150.29,150.7,149.95,150.52,137788.0,129.6442,129.9979,129.3509,129.8426,137788.0
2019-06-26 11:00:00,150.63,151.12,150.39,150.96,76183.0,129.9375,130.3602,129.7304,130.2221,76183.0
2019-06-26 12:00:00,150.96,151.08,150.71,150.84,53704.0,130.2221,130.3257,130.0065,130.1186,53704.0
2019-06-26 13:00:00,150.87,150.87,150.3,150.7,65691.0,130.1445,130.1445,129.6528,129.9979,65691.0
2019-06-26 14:00:00,150.72,150.81,150.44,150.52,61687.0,130.0151,130.0927,129.7736,129.8426,61687.0
2019-06-26 15:00:00,150.56,150.65,150.08,150.12,218790.0,129.8771,129.9547,129.463,129.4975,218790.0
2019-06-27 09:30:00,149.27,150.19,149.2,149.32,31043.0,129.628,130.427,129.5672,129.6714,31043.0
2019-06-27 10:00:00,149.28,149.33,148.45,148.71,52421.0,129.6367,129.6801,128.9159,129.1417,52421.0
2019-06-27 11:00:00,148.69,148.78,148.1,148.5,73936.0,129.1243,129.2025,128.612,128.9594,73936.0
2019-06-27 12:00:00,148.49,148.86,148.46,148.86,58728.0,128.9507,129.272,128.9246,129.272,58728.0
2019-06-27 13:00:00,148.85,149.12,148.67,149.02,46152.0,129.2633,129.4978,129.107,129.4109,46152.0
2019-06-27 14:00:00,148.99,149.63,148.97,149.32,63015.0,129.3849,129.9407,129.3675,129.6714,63015.0
2019-06-27 15:00:00,149.33,149.37,148.84,148.99,139554.0,129.6801,129.7149,129.2546,129.3849,139554.0
2019-06-28 09:30:00,149.37,150.47,149.18,149.28,35210.0,129.7149,130.6701,129.5499,129.6367,35210.0
2019-06-28 10:00:00,149.36,149.97,149.15,149.74,57827.0,129.7062,130.2359,129.5238,130.0362,57827.0
2019-06-28 11:00:00,149.71,150.22,149.52,149.9,56411.0,130.0101,130.453,129.8451,130.1751,56411.0
2019-06-28 12:00:00,149.93,150.37,149.81,150.2,45595.0,130.2012,130.5833,130.097,130.4357,45595.0
2019-06-28 13:00:00,150.18,150.23,149.77,149.83,55369.0,130.4183,130.4617,130.0622,130.1143,55369.0
2019-06-28 14:00:00,149.81,150.09,149.75,149.88,88411.0,130.097,130.3401,130.0449,130.1578,88411.0
2019-06-28 15:00:00,149.88,151.13,149.87,150.76,283561.0,130.1578,131.2433,130.1491,130.922,283561.0
2019-07-01 09:30:00,152.77,152.77,150.77,150.97,81395.0,132.6675,132.6675,130.9306,131.1043,81395.0
2019-07-01 10:00:00,151.01,151.96,150.31,150.43,183336.0,131.1391,131.9641,130.5312,130.6354,183336.0
2019-07-01 11:00:00,150.49,150.68,149.97,150.63,94018.0,130.6875,130.8525,130.2359,130.8091,94018.0
2019-07-01 12:00:00,150.62,150.64,150.16,150.36,71900.0,130.8004,130.8178,130.4009,130.5746,71900.0
2019-07-01 13:00:00,150.45,150.53,150.01,150.52,45246.0,130.6528,130.7222,130.2707,130.7135,45246.0
2019-07-01 14:00:00,150.54,150.54,150.05,150.25,52111.0,130.7309,130.7309,130.3054,130.4791,52111.0
2019-07-01 15:00:00,150.23,151.68,150.23,151.54,148044.0,130.4617,131.7209,130.4617,131.5993,148044.0
2019-07-02 09:30:00,151.3,151.47,150.25,150.41,26194.0,131.3909,131.5385,130.4791,130.618,26194.0
2019-07-02 10:00:00,150.43,151.19,150.38,150.78,68815.0,130.6354,131.2954,130.592,130.9393,68815.0
2019-07-02 11:00:00,150.78,151.07,149.95,150.02,56647.0,130.9393,131.1912,130.2185,130.2793,56647.0
2019-07-02 12:00:00,150.03,150.13,149.56,149.63,53166.0,130.288,130.3749,129.8799,129.9407,53166.0
2019-07-02 13:00:00,149.66,149.76,149.09,149.11,82203.0,129.9667,130.0536,129.4717,129.4891,82203.0
2019-07-02 14:00:00,149.12,149.48,149.04,149.27,104435.0,129.4978,129.8104,129.4283,129.628,104435.0
2019-07-02 15:00:00,149.28,149.87,149.28,149.77,157750.0,129.6367,130.1491,129.6367,130.0622,157750.0
2019-07-03 09:30:00,150.47,150.55,149.53,149.66,51091.0,130.6701,130.7396,129.8538,129.9667,51091.0
2019-07-03 10:00:00,149.52,150.1,149.37,149.86,54422.0,129.8451,130.3488,129.7149,130.1404,54422.0
2019-07-03 11:00:00,149.85,149.98,149.12,149.94,71422.0,130.1317,130.2446,129.4978,130.2099,71422.0
2019-07-03 12:00:00,149.96,150.28,149.79,150.06,131745.0,130.2272,130.5051,130.0796,130.3141,131745.0
2019-07-05 09:30:00,148.6,148.7,145.42,147.3,93238.0,129.0462,129.133,126.2846,127.9173,93238.0
2019-07-05 10:00:00,147.34,147.47,145.54,146.04,143009.0,127.952,128.0649,126.3888,126.8231,143009.0
2019-07-05 11:00:00,146.04,147.2,145.9,147.09,71760.0,126.8231,127.8304,126.7015,127.7349,71760.0
2019-07-05 12:00:00,147.11,147.81,147.05,147.61,34629.0,127.7523,128.3601,127.7002,128.1865,34629.0
2019-07-05 13:00:00,147.63,148.12,147.63,147.89,64604.0,128.2038,128.6294,128.2038,128.4296,64604.0
2019-07-05 14:00:00,147.89,148.19,147.76,148.08,32985.0,128.4296,128.6901,128.3167,128.5946,32985.0
2019-07-05 15:00:00,148.1,148.26,147.7,147.97,209262.0,128.612,128.7509,128.2646,128.4991,209262.0
2019-07-08 09:30:00,147.39,147.63,146.31,147.13,68596.0,127.9954,128.2038,127.0575,127.7696,68596.0
2019-07-08 10:00:00,147.16,147.8,147.06,147.29,90523.0,127.7957,128.3515,127.7088,127.9086,90523.0
2019-07-08 11:00:00,147.23,147.55,147.11,147.35,42354.0,127.8565,128.1344,127.7523,127.9607,42354.0
2019-07-08 12:00:00,147.35,147.35,146.89,147.08,35970.0,127.9607,127.9607,127.5612,127.7262,35970.0
2019-07-08 13:00:00,147.07,147.27,146.32,146.36,90099.0,127.7175,127.8912,127.0662,127.1009,90099.0
2019-07-08 14:00:00,146.37,146.38,145.76,146.16,129090.0,127.1096,127.1183,126.5799,126.9273,129090.0
2019-07-08 15:00:00,146.15,146.31,145.98,146.25,227452.0,126.9186,127.0575,126.7709,127.0054,227452.0
2019-07-09 09:30:00,145.03,145.48,143.81,144.99,162192.0,125.946,126.3367,124.8865,125.9112,162192.0
2019-07-09 10:00:00,145.01,145.54,144.57,145.26,154548.0,125.9286,126.3888,125.5465,126.1457,154548.0
2019-07-09 11:00:00,145.23,145.28,144.87,145.11,98172.0,126.1196,126.1631,125.807,126.0154,98172.0
2019-07-09 12:00:00,145.09,145.2,144.84,145.09,53738.0,125.9981,126.0936,125.781,125.9981,53738.0
2019-07-09 13:00:00,145.11,145.45,145.0,145.45,58034.0,126.0154,126.3107,125.9199,126.3107,58034.0
2019-07-09 14:00:00,145.46,145.83,145.32,145.75,108246.0,126.3194,126.6407,126.1978,126.5712,108246.0
2019-07-09 15:00:00,145.75,146.56,145.65,146.41,365718.0,126.5712,127.2746,126.4844,127.1444,365718.0
2019-07-10 09:30:00,147.06,147.65,146.39,146.98,78094.0,127.7088,128.2212,127.127,127.6394,78094.0
2019-07-10 10:00:00,146.96,147.3,146.46,146.59,153541.0,127.622,127.9173,127.1878,127.3007,153541.0
2019-07-10 11:00:00,146.58,146.99,146.07,146.84,125832.0,127.292,127.648,126.8491,127.5178,125832.0
2019-07-10 12:00:00,146.86,147.17,146.79,146.93,86506.0,127.5352,127.8044,127.4744,127.5959,86506.0
2019-07-10 13:00:00,146.97,147.13,146.79,146.84,63417.0,127.6307,127.7696,127.4744,127.5178,63417.0
2019-07-10 14:00:00,146.86,147.13,146.39,146.75,84137.0,127.5352,127.7696,127.127,127.4396,84137.0
2019-07-10 15:00:00,146.7,146.73,146.1,146.16,197763.0,127.3962,127.4223,126.8752,126.9273,197763.0
2019-07-11 09:30:00,146.19,146.86,146.15,146.6,35008.0,126.9533,127.5352,126.9186,127.3094,35008.0
2019-07-11 10:00:00,146.63,146.84,145.25,145.41,166259.0,127.3354,127.5178,126.137,126.276,166259.0
2019-07-11 11:00:00,145.41,146.36,145.32,146.18,96860.0,126.276,127.1009,126.1978,126.9446,96860.0
2019-07-11 12:00:00,146.14,146.43,145.92,146.05,73190.0,126.9099,127.1617,126.7188,126.8317,73190.0
2019-07-11 13:00:00,146.09,146.16,145.54,145.66,66627.0,126.8665,126.9273,126.3888,126.4931,66627.0
2019-07-11 14:00:00,145.65,146.19,145.63,146.12,81555.0,126.4844,126.9533,126.467,126.8925,81555.0
2019-07-11 15:00:00,146.09,146.89,145.99,146.87,189093.0,126.8665,127.5612,126.7796,127.5438,189093.0
2019-07-12 09:30:00,147.68,150.68,147.6,150.41,172659.0,128.2473,130.8525,128.1778,130.618,172659.0
2019-07-12 10:00:00,150.39,151.18,150.28,150.41,118921.0,130.6007,131.2867,130.5051,130.618,118921.0
2019-07-12 11:00:00,150.36,150.42,149.65,150.33,73376.0,130.5746,130.6267,129.958,130.5485,73376.0
2019-07-12 12:00:00,150.28,150.84,150.23,150.72,86448.0,130.5051,130.9914,130.4617,130.8872,86448.0
2019-07-12 13:00:00,150.72,150.86,150.46,150.63,31745.0,130.8872,131.0088,130.6614,130.8091,31745.0
2019-07-12 14:00:00,150.58,151.21,150.51,151.21,75790.0,130.7656,131.3128,130.7049,131.3128,75790.0
2019-07-12 15:00:00,151.19,151.7,151.03,151.45,202181.0,131.2954,131.7383,131.1564,131.5212,202181.0
2019-07-15 09:30:00,151.58,151.86,151.03,151.42,77454.0,131.6341,131.8772,131.1564,131.4951,77454.0
2019-07-15 10:00:00,151.4,151.47,150.75,151.05,89617.0,131.4777,131.5385,130.9133,131.1738,89617.0
2019-07-15 11:00:00,151.02,151.34,150.88,151.1,57073.0,131.1478,131.4256,131.0262,131.2172,57073.0
2019-07-15 12:00:00,151.11,151.22,150.7,150.89,63945.0,131.2259,131.3214,130.8699,131.0349,63945.0
2019-07-15 13:00:00,150.91,151.39,150.8,151.23,39970.0,131.0522,131.4691,130.9567,131.3301,39970.0
2019-07-15 14:00:00,151.23,151.8,151.2,151.5,54385.0,131.3301,131.8251,131.3041,131.5646,54385.0
2019-07-15 15:00:00,151.51,151.57,151.07,151.27,122561.0,131.5733,131.6254,131.1912,131.3649,122561.0
2019-07-16 09:30:00,150.2,152.52,149.27,152.52,125043.0,130.4357,132.4504,129.628,132.4504,125043.0
2019-07-16 10:00:00,152.5,154.14,152.36,153.78,199391.0,132.433,133.8572,132.3114,133.5446,199391.0
2019-07-16 11:00:00,153.75,153.87,153.07,153.27,124734.0,133.5185,133.6227,132.928,133.1017,124734.0
2019-07-16 12:00:00,153.28,153.71,153.02,153.53,100786.0,133.1104,133.4838,132.8846,133.3275,100786.0
2019-07-16 13:00:00,153.56,154.13,153.38,153.48,96789.0,133.3535,133.8485,133.1972,133.284,96789.0
2019-07-16 14:00:00,153.52,153.76,153.37,153.63,77964.0,133.3188,133.5272,133.1885,133.4143,77964.0
2019-07-16 15:00:00,153.62,153.91,153.45,153.46,234290.0,133.4056,133.6575,133.258,133.2667,234290.0
2019-07-17 09:30:00,153.06,153.88,152.5,153.41,97116.0,132.9193,133.6314,132.433,133.2233,97116.0
2019-07-17 10:00:00,153.44,153.45,151.57,152.12,166184.0,133.2493,133.258,131.6254,132.103,166184.0
2019-07-17 11:00:00,152.05,152.39,151.79,151.79,98038.0,132.0422,132.3375,131.8164,131.8164,98038.0
2019-07-17 12:00:00,151.79,151.82,151.11,151.16,66912.0,131.8164,131.8425,131.2259,131.2693,66912.0
2019-07-17 13:00:00,151.16,151.59,151.08,151.24,65543.0,131.2693,131.6427,131.1999,131.3388,65543.0
2019-07-17 14:00:00,151.24,151.24,150.58,150.67,59003.0,131.3388,131.3388,130.7656,130.8438,59003.0
2019-07-17 15:00:00,150.66,150.83,150.17,150.3,224311.0,130.8351,130.9828,130.4096,130.5225,224311.0
2019-07-18 09:30:00,150.19,150.54,149.44,150.08,36332.0,130.427,130.7309,129.7757,130.3314,36332.0
2019-07-18 10:00:00,150.08,150.35,149.72,150.17,58185.0,130.3314,130.5659,130.0188,130.4096,58185.0
2019-07-18 11:00:00,150.29,150.47,148.77,149.02,116109.0,130.5138,130.6701,129.1938,129.4109,116109.0
2019-07-18 12:00:00,148.98,149.43,148.96,149.03,58359.0,129.3762,129.767,129.3588,129.4196,58359.0
2019-07-18 13:00:00,149.02,149.65,148.94,149.33,47624.0,129.4109,129.958,129.3415,129.6801,47624.0
2019-07-18 14:00:00,149.29,150.13,149.29,150.08,42282.0,129.6454,130.3749,129.6454,130.3314,42282.0
2019-07-18 15:00:00,150.1,150.32,149.44,149.98,151026.0,130.3488,130.5399,129.7757,130.2446,151026.0
2019-07-19 09:30:00,151.07,152.33,150.86,150.97,99401.0,131.1912,132.2854,131.0088,131.1043,99401.0
2019-07-19 10:00:00,151.06,151.32,150.62,151.25,111798.0,131.1825,131.4083,130.8004,131.3475,111798.0
2019-07-19 11:00:00,151.27,151.68,151.13,151.41,61478.0,131.3649,131.7209,131.2433,131.4864,61478.0
2019-07-19 12:00:00,151.43,152.27,151.43,152.25,62483.0,131.5038,132.2333,131.5038,132.2159,62483.0
2019-07-19 13:00:00,152.24,152.51,152.13,152.22,45955.0,132.2072,132.4417,132.1117,132.1898,45955.0
2019-07-19 14:00:00,152.22,152.49,151.47,151.64,130689.0,132.1898,132.4243,131.5385,131.6862,130689.0
2019-07-19 15:00:00,151.65,151.65,150.86,151.28,307256.0,131.6949,131.6949,131.0088,131.3735,307256.0
2019-07-22 09:30:00,151.67,152.99,151.49,152.55,46387.0,131.7122,132.8585,131.5559,132.4764,46387.0
2019-07-22 10:00:00,152.51,152.89,151.88,152.26,66500.0,132.4417,132.7717,131.8946,132.2246,66500.0
2019-07-22 11:00:00,152.26,152.82,151.74,152.7,46906.0,132.2246,132.7109,131.773,132.6067,46906.0
2019-07-22 12:00:00,152.69,152.8,152.39,152.74,42349.0,132.598,132.6935,132.3375,132.6414,42349.0
2019-07-22 13:00:00,152.76,152.96,152.46,152.52,61602.0,132.6588,132.8325,132.3983,132.4504,61602.0
2019-07-22 14:00:00,152.56,152.69,152.11,152.19,68372.0,132.4851,132.598,132.0943,132.1638,68372.0
2019-07-22 15:00:00,152.21,152.54,151.89,151.92,228302.0,132.1812,132.4677,131.9033,131.9293,228302.0
2019-07-23 09:30:00,153.0,153.69,152.52,153.69,126573.0,132.8672,133.4664,132.4504,133.4664,126573.0
2019-07-23 10:00:00,153.7,155.63,153.23,155.32,256157.0,133.4751,135.1511,133.0669,134.8819,256157.0
2019-07-23 11:00:00,155.26,155.26,154.42,154.96,102255.0,134.8298,134.8298,134.1004,134.5693,102255.0
2019-07-23 12:00:00,154.99,155.22,154.48,154.79,135089.0,134.5954,134.7951,134.1525,134.4217,135089.0
2019-07-23 13:00:00,154.79,156.29,154.73,156.03,205349.0,134.4217,135.7243,134.3696,135.4985,205349.0
2019-07-23 14:00:00,156.05,156.64,155.89,156.39,145442.0,135.5159,136.0282,135.3769,135.8111,145442.0
2019-07-23 15:00:00,156.37,156.97,156.19,156.91,329973.0,135.7938,136.3148,135.6374,136.2627,329973.0
2019-07-24 09:30:00,155.5,158.85,155.5,157.97,124596.0,135.0382,137.9474,135.0382,137.1832,124596.0
2019-07-24 10:00:00,157.99,158.46,156.4,157.01,167213.0,137.2006,137.6087,135.8198,136.3495,167213.0
2019-07-24 11:00:00,156.99,157.01,156.26,156.53,93000.0,136.3322,136.3495,135.6982,135.9327,93000.0
2019-07-24 12:00:00,156.5,156.97,156.32,156.85,69486.0,135.9067,136.3148,135.7503,136.2106,69486.0
2019-07-24 13:00:00,156.82,157.41,156.7,157.41,66782.0,136.1845,136.6969,136.0803,136.6969,66782.0
2019-07-24 14:00:00,157.4,158.26,157.38,158.22,100870.0,136.6882,137.4351,136.6709,137.4003,100870.0
2019-07-24 15:00:00,158.22,158.76,157.87,158.7,263790.0,137.4003,137.8693,137.0964,137.8172,263790.0
2019-07-25 09:30:00,158.5,159.16,157.53,158.86,129021.0,137.6435,138.2166,136.8011,137.9561,129021.0
2019-07-25 10:00:00,158.9,160.78,158.68,159.75,328809.0,137.9908,139.6235,137.7998,138.729,328809.0
2019-07-25 11:00:00,159.71,159.96,159.3,159.31,170746.0,138.6943,138.9114,138.3382,138.3469,170746.0
2019-07-25 12:00:00,159.34,159.43,158.49,158.5,90476.0,138.3729,138.4511,137.6348,137.6435,90476.0
2019-07-25 13:00:00,158.53,158.83,157.87,158.5,93350.0,137.6695,137.9301,137.0964,137.6435,93350.0
2019-07-25 14:00:00,158.48,159.25,158.48,159.05,107948.0,137.6261,138.2948,137.6261,138.1211,107948.0
2019-07-25 15:00:00,159.03,159.29,158.44,158.68,366912.0,138.1037,138.3295,137.5914,137.7998,366912.0
2019-07-26 09:30:00,155.0,157.01,153.11,155.86,383739.0,134.604,136.3495,132.9627,135.3509,383739.0
2019-07-26 10:00:00,156.0,156.43,153.95,155.47,368836.0,135.4724,135.8459,133.6922,135.0122,368836.0
2019-07-26 11:00:00,155.51,155.8,153.95,155.33,294722.0,135.0469,135.2988,133.6922,134.8906,294722.0
2019-07-26 12:00:00,155.22,156.33,155.22,155.66,326650.0,134.7951,135.759,134.7951,135.1772,326650.0
2019-07-26 13:00:00,155.66,156.04,155.48,156.03,198976.0,135.1772,135.5072,135.0209,135.4985,198976.0
2019-07-26 14:00:00,156.01,156.29,155.64,156.02,207308.0,135.4811,135.7243,135.1598,135.4898,207308.0
2019-07-26 15:00:00,156.04,156.05,155.3,155.6,407617.0,135.5072,135.5159,134.8646,135.1251,407617.0
2019-07-29 09:30:00,155.81,156.37,154.02,154.73,193253.0,135.3075,135.7938,133.753,134.3696,193253.0
2019-07-29 10:00:00,154.73,156.25,154.35,155.77,218922.0,134.3696,135.6896,134.0396,135.2727,218922.0
2019-07-29 11:00:00,155.82,156.71,155.56,156.41,124653.0,135.3161,136.089,135.0903,135.8285,124653.0
2019-07-29 12:00:00,156.36,156.62,155.7,155.86,131368.0,135.7851,136.0109,135.2119,135.3509,131368.0
2019-07-29 13:00:00,155.77,156.06,155.6,155.64,95374.0,135.2727,135.5246,135.1251,135.1598,95374.0
2019-07-29 14:00:00,155.64,155.93,155.32,155.49,129499.0,135.1598,135.4117,134.8819,135.0296,129499.0
2019-07-29 15:00:00,155.51,155.91,155.13,155.73,282832.0,135.0469,135.3943,134.7169,135.238,282832.0
2019-07-30 09:30:00,154.59,154.59,152.61,153.18,190200.0,134.248,134.248,132.5285,133.0235,190200.0
2019-07-30 10:00:00,153.11,154.79,152.93,154.28,200747.0,132.9627,134.4217,132.8064,133.9788,200747.0
2019-07-30 11:00:00,154.3,154.81,154.12,154.49,186839.0,133.9961,134.439,133.8398,134.1611,186839.0
2019-07-30 12:00:00,154.48,155.63,154.43,155.3,133820.0,134.1525,135.1511,134.109,134.8646,133820.0
2019-07-30 13:00:00,155.28,155.71,155.28,155.54,83160.0,134.8472,135.2206,134.8472,135.073,83160.0
2019-07-30 14:00:00,155.5,156.2,155.48,155.8,81960.0,135.0382,135.6461,135.0209,135.2988,81960.0
2019-07-30 15:00:00,155.8,156.09,155.66,155.86,197749.0,135.2988,135.5506,135.1772,135.3509,197749.0
2019-07-31 09:30:00,155.82,155.89,154.83,155.33,31122.0,135.3161,135.3769,134.4564,134.8906,31122.0
2019-07-31 10:00:00,155.39,155.74,154.55,155.12,72089.0,134.9427,135.2467,134.2132,134.7082,72089.0
2019-07-31 11:00:00,155.11,156.59,155.1,156.45,86101.0,134.6996,135.9848,134.6909,135.8632,86101.0
2019-07-31 12:00:00,156.45,156.52,156.05,156.29,55827.0,135.8632,135.924,135.5159,135.7243,55827.0
2019-07-31 13:00:00,156.29,156.81,156.26,156.6,60014.0,135.7243,136.1759,135.6982,135.9935,60014.0
2019-07-31 14:00:00,156.52,156.52,152.2,153.49,102756.0,135.924,135.924,132.1725,133.2927,102756.0
2019-07-31 15:00:00,153.52,155.7,153.3,154.2,207589.0,133.3188,135.2119,133.1277,133.9093,207589.0
2019-08-01 09:30:00,153.68,154.5,153.54,154.0,70799.0,133.4577,134.1698,133.3362,133.7356,70799.0
2019-08-01 10:00:00,153.88,155.98,153.59,155.98,87581.0,133.6314,135.4551,133.3796,135.4551,87581.0
2019-08-01 11:00:00,155.88,156.57,155.43,156.31,93319.0,135.3682,135.9674,134.9775,135.7417,93319.0
2019-08-01 12:00:00,156.34,156.49,155.75,156.3,99661.0,135.7677,135.898,135.2553,135.733,99661.0
2019-08-01 13:00:00,156.35,156.59,151.45,152.79,183969.0,135.7764,135.9848,131.5212,132.6848,183969.0
2019-08-01 14:00:00,152.69,152.77,151.06,152.27,145546.0,132.598,132.6675,131.1825,132.2333,145546.0
2019-08-01 15:00:00,152.32,152.63,150.95,151.45,422624.0,132.2767,132.5459,131.087,131.5212,422624.0
2019-08-02 09:30:00,151.17,151.25,149.55,150.04,151954.0,131.278,131.3475,129.8712,130.2967,151954.0
2019-08-02 10:00:00,150.04,150.71,149.62,149.72,161607.0,130.2967,130.8785,129.932,130.0188,161607.0
2019-08-02 11:00:00,149.77,151.3,149.56,151.06,138347.0,130.0622,131.3909,129.8799,131.1825,138347.0
2019-08-02 12:00:00,151.09,152.18,150.97,151.48,155265.0,131.2085,132.1551,131.1043,131.5472,155265.0
2019-08-02 13:00:00,151.5,151.53,151.03,151.23,63319.0,131.5646,131.5906,131.1564,131.3301,63319.0
2019-08-02 14:00:00,151.23,152.04,151.04,152.01,113188.0,131.3301,132.0335,131.1651,132.0075,113188.0
2019-08-02 15:00:00,152.0,152.93,151.25,151.66,271090.0,131.9988,132.8064,131.3475,131.7035,271090.0
2019-08-05 09:30:00,149.09,149.36,147.58,147.82,162700.0,129.4717,129.7062,128.1604,128.3688,162700.0
2019-08-05 10:00:00,147.8,148.35,147.1,148.21,164496.0,128.3515,128.8291,127.7436,128.7075,164496.0
2019-08-05 11:00:00,148.21,148.83,147.93,147.93,74317.0,128.7075,129.2459,128.4644,128.4644,74317.0
2019-08-05 12:00:00,147.85,148.11,146.54,146.59,88418.0,128.3949,128.6207,127.2573,127.3007,88418.0
2019-08-05 13:00:00,146.53,147.61,146.21,146.84,96275.0,127.2486,128.1865,126.9707,127.5178,96275.0
2019-08-05 14:00:00,146.89,147.1,145.89,145.94,125719.0,127.5612,127.7436,126.6928,126.7362,125719.0
2019-08-05 15:00:00,145.95,147.59,145.35,146.7,456831.0,126.7449,128.1691,126.2238,127.3962,456831.0
2019-08-06 09:30:00,147.89,149.0,147.53,147.8,85900.0,128.4296,129.3936,128.117,128.3515,85900.0
2019-08-06 10:00:00,147.92,147.95,146.2,147.0,188878.0,128.4557,128.4817,126.962,127.6567,188878.0
2019-08-06 11:00:00,146.95,147.23,146.15,147.23,136710.0,127.6133,127.8565,126.9186,127.8565,136710.0
2019-08-06 12:00:00,147.34,147.48,146.45,147.1,154216.0,127.952,128.0736,127.1791,127.7436,154216.0
2019-08-06 13:00:00,147.06,148.15,146.98,148.03,111795.0,127.7088,128.6554,127.6394,128.5512,111795.0
2019-08-06 14:00:00,148.07,148.75,147.54,148.21,69176.0,128.5859,129.1765,128.1257,128.7075,69176.0
2019-08-06 15:00:00,148.24,149.11,148.16,148.95,204820.0,128.7336,129.4891,128.6641,129.3501,204820.0
2019-08-07 09:30:00,146.82,147.76,145.94,146.18,129560.0,127.5004,128.3167,126.7362,126.9446,129560.0
2019-08-07 10:00:00,146.12,148.08,145.55,147.78,168728.0,126.8925,128.5946,126.3975,128.3341,168728.0
2019-08-07 11:00:00,147.77,147.89,146.69,147.0,92751.0,128.3254,128.4296,127.3875,127.6567,92751.0
2019-08-07 12:00:00,146.97,147.58,146.73,147.49,61714.0,127.6307,128.1604,127.4223,128.0823,61714.0
2019-08-07 13:00:00,147.56,148.57,147.38,148.35,144790.0,128.143,129.0201,127.9867,128.8291,144790.0
2019-08-07 14:00:00,148.38,148.92,148.08,148.92,75847.0,128.8551,129.3241,128.5946,129.3241,75847.0
2019-08-07 15:00:00,148.86,149.56,148.42,149.03,211143.0,129.272,129.8799,128.8899,129.4196,211143.0
2019-08-08 09:30:00,150.03,151.18,150.0,150.68,67245.0,130.288,131.2867,130.262,130.8525,67245.0
2019-08-08 10:00:00,150.59,150.77,150.24,150.49,39876.0,130.7743,130.9306,130.4704,130.6875,39876.0
2019-08-08 11:00:00,150.5,150.95,150.05,150.85,45095.0,130.6962,131.087,130.3054,131.0001,45095.0
2019-08-08 12:00:00,150.88,151.44,150.88,151.17,47694.0,131.0262,131.5125,131.0262,131.278,47694.0
2019-08-08 13:00:00,151.24,151.37,150.35,150.44,62601.0,131.3388,131.4517,130.5659,130.6441,62601.0
2019-08-08 14:00:00,150.43,150.43,149.93,150.29,62864.0,130.6354,130.6354,130.2012,130.5138,62864.0
2019-08-08 15:00:00,150.29,151.1,150.29,150.92,180055.0,130.5138,131.2172,130.5138,131.0609,180055.0
2019-08-09 09:30:00,150.38,150.57,149.68,150.18,49511.0,130.592,130.757,129.9841,130.4183,49511.0
2019-08-09 10:00:00,150.24,150.46,148.96,149.49,109164.0,130.4704,130.6614,129.3588,129.8191,109164.0
2019-08-09 11:00:00,149.42,149.55,148.06,148.33,74883.0,129.7583,129.8712,128.5772,128.8117,74883.0
2019-08-09 12:00:00,148.41,150.0,148.28,149.3,58966.0,128.8812,130.262,128.7683,129.6541,58966.0
2019-08-09 13:00:00,149.21,150.17,149.21,149.96,72306.0,129.5759,130.4096,129.5759,130.2272,72306.0
2019-08-09 14:00:00,150.01,150.11,149.62,149.8,58430.0,130.2707,130.3575,129.932,130.0883,58430.0
2019-08-09 15:00:00,149.74,150.58,149.39,149.56,137674.0,130.0362,130.7656,129.7322,129.8799,137674.0
2019-08-12 09:30:00,148.72,148.98,147.69,148.4,88948.0,129.1504,129.3762,128.2559,128.8725,88948.0
2019-08-12 10:00:00,148.41,148.9,148.07,148.55,137671.0,128.8812,129.3067,128.5859,129.0028,137671.0
2019-08-12 11:00:00,148.51,148.97,147.83,148.92,83412.0,128.968,129.3675,128.3775,129.3241,83412.0
2019-08-12 12:00:00,148.89,149.29,148.42,148.76,66122.0,129.298,129.6454,128.8899,129.1851,66122.0
2019-08-12 13:00:00,148.74,148.98,148.51,148.51,68208.0,129.1678,129.3762,128.968,128.968,68208.0
2019-08-12 14:00:00,148.52,148.91,147.72,147.88,69343.0,128.9767,129.3154,128.282,128.4209,69343.0
2019-08-12 15:00:00,147.92,148.18,147.59,147.86,80959.0,128.4557,128.6815,128.1691,128.4036,80959.0
2019-08-13 09:30:00,147.47,151.94,147.24,151.92,55506.0,128.0649,131.9467,127.8651,131.9293,55506.0
2019-08-13 10:00:00,151.76,153.41,151.43,152.52,233451.0,131.7904,133.2233,131.5038,132.4504,233451.0
2019-08-13 11:00:00,152.48,152.76,151.38,152.45,95498.0,132.4156,132.6588,131.4604,132.3896,95498.0
2019-08-13 12:00:00,152.58,152.66,151.86,151.97,70205.0,132.5025,132.5719,131.8772,131.9727,70205.0
2019-08-13 13:00:00,151.88,152.26,151.41,151.74,66230.0,131.8946,132.2246,131.4864,131.773,66230.0
2019-08-13 14:00:00,151.76,152.08,151.43,151.99,56343.0,131.7904,132.0683,131.5038,131.9901,56343.0
2019-08-13 15:00:00,151.92,152.01,151.4,151.91,213604.0,131.9293,132.0075,131.4777,131.9206,213604.0
2019-08-14 09:30:00,149.02,150.05,148.28,148.92,85614.0,129.4109,130.3054,128.7683,129.3241,85614.0
2019-08-14 10:00:00,148.86,149.17,147.95,147.95,93055.0,129.272,129.5412,128.4817,128.4817,93055.0
2019-08-14 11:00:00,147.91,148.52,147.45,148.08,88829.0,128.447,128.9767,128.0475,128.5946,88829.0
2019-08-14 12:00:00,147.77,148.33,147.33,147.45,77374.0,128.3254,128.8117,127.9433,128.0475,77374.0
2019-08-14 13:00:00,147.39,148.24,147.2,147.94,52158.0,127.9954,128.7336,127.8304,128.473,52158.0
2019-08-14 14:00:00,147.91,148.04,146.62,146.95,76964.0,128.447,128.5599,127.3267,127.6133,76964.0
2019-08-14 15:00:00,146.91,147.9,146.58,146.6,160014.0,127.5786,128.4383,127.292,127.3094,160014.0
2019-08-15 09:30:00,147.39,147.52,146.19,147.49,59798.0,127.9954,128.1083,126.9533,128.0823,59798.0
2019-08-15 10:00:00,147.48,147.73,146.85,147.04,63338.0,128.0736,128.2907,127.5265,127.6915,63338.0
2019-08-15 11:00:00,146.98,147.5,146.41,147.06,70460.0,127.6394,128.0909,127.1444,127.7088,70460.0
2019-08-15 12:00:00,147.05,147.21,146.39,146.53,92880.0,127.7002,127.8391,127.127,127.2486,92880.0
2019-08-15 13:00:00,146.46,146.62,145.24,145.44,37338.0,127.1878,127.3267,126.1283,126.302,37338.0
2019-08-15 14:00:00,145.39,146.49,145.23,146.46,51002.0,126.2586,127.2138,126.1196,127.1878,51002.0
2019-08-15 15:00:00,146.49,147.01,146.32,146.64,127883.0,127.2138,127.6654,127.0662,127.3441,127883.0
2019-08-16 09:30:00,147.86,148.91,147.86,148.47,80181.0,128.4036,129.3154,128.4036,128.9333,80181.0
2019-08-16 10:00:00,148.4,150.18,148.39,150.18,94380.0,128.8725,130.4183,128.8638,130.4183,94380.0
2019-08-16 11:00:00,150.09,150.1,149.57,149.99,39656.0,130.3401,130.3488,129.8886,130.2533,39656.0
2019-08-16 12:00:00,149.99,150.07,149.65,149.75,45993.0,130.2533,130.3228,129.958,130.0449,45993.0
2019-08-16 13:00:00,149.79,150.18,149.63,150.03,27423.0,130.0796,130.4183,129.9407,130.288,27423.0
2019-08-16 14:00:00,150.01,150.45,149.94,150.26,40317.0,130.2707,130.6528,130.2099,130.4878,40317.0
2019-08-16 15:00:00,150.25,150.61,149.87,150.23,179808.0,130.4791,130.7917,130.1491,130.4617,179808.0
2019-08-19 09:30:00,152.31,152.45,151.7,152.04,83099.0,132.268,132.3896,131.7383,132.0335,83099.0
2019-08-19 10:00:00,152.08,152.36,151.89,152.15,78528.0,132.0683,132.3114,131.9033,132.1291,78528.0
2019-08-19 11:00:00,152.13,152.88,152.13,152.8,71633.0,132.1117,132.763,132.1117,132.6935,71633.0
2019-08-19 12:00:00,152.8,152.98,152.58,152.78,78707.0,132.6935,132.8498,132.5025,132.6762,78707.0
2019-08-19 13:00:00,152.74,153.14,152.73,152.97,104398.0,132.6414,132.9888,132.6327,132.8412,104398.0
2019-08-19 14:00:00,152.96,153.02,152.5,152.76,45245.0,132.8325,132.8846,132.433,132.6588,45245.0
2019-08-19 15:00:00,152.77,153.21,152.74,152.96,207763.0,132.6675,133.0496,132.6414,132.8325,207763.0
2019-08-20 09:30:00,152.68,152.68,151.18,151.62,49483.0,132.5893,132.5893,131.2867,131.6688,49483.0
2019-08-20 10:00:00,151.64,153.17,151.54,153.03,111660.0,131.6862,133.0148,131.5993,132.8933,111660.0
2019-08-20 11:00:00,153.02,153.29,152.7,152.83,54031.0,132.8846,133.119,132.6067,132.7196,54031.0
2019-08-20 12:00:00,152.86,153.18,152.68,153.18,42358.0,132.7456,133.0235,132.5893,133.0235,42358.0
2019-08-20 13:00:00,153.14,153.19,152.44,152.52,64860.0,132.9888,133.0322,132.3809,132.4504,64860.0
2019-08-20 14:00:00,152.48,152.75,152.09,152.75,59856.0,132.4156,132.6501,132.077,132.6501,59856.0
2019-08-20 15:00:00,152.69,153.03,151.98,152.21,173885.0,132.598,132.8933,131.9814,132.1812,173885.0
2019-08-21 09:30:00,153.79,154.71,153.5,153.85,50242.0,133.5533,134.3522,133.3014,133.6054,50242.0
2019-08-21 10:00:00,153.85,154.25,153.23,153.23,67578.0,133.6054,133.9527,133.0669,133.0669,67578.0
2019-08-21 11:00:00,153.12,153.56,152.94,153.42,31347.0,132.9714,133.3535,132.8151,133.2319,31347.0
2019-08-21 12:00:00,153.44,153.44,152.3,152.47,46360.0,133.2493,133.2493,132.2593,132.407,46360.0
2019-08-21 13:00:00,152.41,152.61,152.1,152.12,35961.0,132.3548,132.5285,132.0856,132.103,35961.0
2019-08-21 14:00:00,152.08,152.41,151.55,151.92,67062.0,132.0683,132.3548,131.608,131.9293,67062.0
2019-08-21 15:00:00,151.94,152.29,151.84,152.11,172851.0,131.9467,132.2506,131.8599,132.0943,172851.0
2019-08-22 09:30:00,152.84,153.38,152.34,152.62,44685.0,132.7283,133.1972,132.2941,132.5372,44685.0
2019-08-22 10:00:00,152.55,152.82,151.01,151.12,49254.0,132.4764,132.7109,131.1391,131.2346,49254.0
2019-08-22 11:00:00,151.17,152.01,151.0,151.08,60215.0,131.278,132.0075,131.1304,131.1999,60215.0
2019-08-22 12:00:00,151.08,151.8,151.08,151.51,50808.0,131.1999,131.8251,131.1999,131.5733,50808.0
2019-08-22 13:00:00,151.52,152.29,151.52,152.08,35850.0,131.582,132.2506,131.582,132.0683,35850.0
2019-08-22 14:00:00,152.11,152.26,151.78,152.19,29923.0,132.0943,132.2246,131.8077,132.1638,29923.0
2019-08-22 15:00:00,152.21,152.33,151.71,151.81,104623.0,132.1812,132.2854,131.747,131.8338,104623.0
2019-08-23 09:30:00,151.0,151.0,148.94,150.11,68548.0,131.1304,131.1304,129.3415,130.3575,68548.0
2019-08-23 10:00:00,150.15,151.01,149.51,150.0,150906.0,130.3922,131.1391,129.8364,130.262,150906.0
2019-08-23 11:00:00,150.19,150.19,146.76,146.82,115902.0,130.427,130.427,127.4483,127.5004,115902.0
2019-08-23 12:00:00,146.76,148.1,146.57,147.34,80931.0,127.4483,128.612,127.2833,127.952,80931.0
2019-08-23 13:00:00,147.3,147.62,146.92,147.35,72419.0,127.9173,128.1951,127.5873,127.9607,72419.0
2019-08-23 14:00:00,147.33,147.33,146.52,147.05,64140.0,127.9433,127.9433,127.2399,127.7002,64140.0
2019-08-23 15:00:00,146.95,147.49,145.33,146.38,237615.0,127.6133,128.0823,126.2065,127.1183,237615.0
2019-08-26 09:30:00,147.9,148.09,144.52,144.76,75312.0,128.4383,128.6033,125.5031,125.7115,75312.0
2019-08-26 10:00:00,144.87,145.75,144.84,145.01,130713.0,125.807,126.5712,125.781,125.9286,130713.0
2019-08-26 11:00:00,144.99,145.82,144.95,145.25,157119.0,125.9112,126.632,125.8765,126.137,157119.0
2019-08-26 12:00:00,145.25,145.96,145.11,145.93,216741.0,126.137,126.7536,126.0154,126.7275,216741.0
2019-08-26 13:00:00,145.92,146.04,145.1,145.23,69550.0,126.7188,126.8231,126.0067,126.1196,69550.0
2019-08-26 14:00:00,145.27,145.28,144.64,144.78,74992.0,126.1544,126.1631,125.6073,125.7289,74992.0
2019-08-26 15:00:00,144.79,145.35,144.49,145.35,300179.0,125.7375,126.2238,125.477,126.2238,300179.0
2019-08-27 09:30:00,146.62,146.62,145.57,145.67,48201.0,127.3267,127.3267,126.4149,126.5017,48201.0
2019-08-27 10:00:00,145.69,146.14,145.36,145.38,115630.0,126.5191,126.9099,126.2325,126.2499,115630.0
2019-08-27 11:00:00,145.37,145.8,145.05,145.42,105248.0,126.2412,126.6146,125.9633,126.2846,105248.0
2019-08-27 12:00:00,145.44,145.47,144.63,144.77,62089.0,126.302,126.3281,125.5986,125.7202,62089.0
2019-08-27 13:00:00,144.76,145.64,144.68,145.53,69765.0,125.7115,126.4757,125.642,126.3802,69765.0
2019-08-27 14:00:00,145.45,145.59,145.12,145.44,56038.0,126.3107,126.4323,126.0241,126.302,56038.0
2019-08-27 15:00:00,145.47,145.73,144.9,144.9,252740.0,126.3281,126.5538,125.8331,125.8331,252740.0
2019-08-28 09:30:00,144.0,144.35,143.12,144.27,95015.0,125.0515,125.3554,124.2873,125.286,95015.0
2019-08-28 10:00:00,144.33,145.05,143.77,144.9,155681.0,125.3381,125.9633,124.8518,125.8331,155681.0
2019-08-28 11:00:00,144.9,145.59,144.65,145.39,169065.0,125.8331,126.4323,125.616,126.2586,169065.0
2019-08-28 12:00:00,145.42,145.75,145.31,145.75,40355.0,126.2846,126.5712,126.1891,126.5712,40355.0
2019-08-28 13:00:00,145.75,145.78,145.01,145.03,121954.0,126.5712,126.5973,125.9286,125.946,121954.0
2019-08-28 14:00:00,145.04,145.28,144.89,145.19,96337.0,125.9546,126.1631,125.8244,126.0849,96337.0
2019-08-28 15:00:00,145.17,145.33,144.86,145.26,209723.0,126.0675,126.2065,125.7983,126.1457,209723.0
2019-08-29 09:30:00,147.29,147.84,146.98,147.62,114564.0,127.9086,128.3862,127.6394,128.1951,114564.0
2019-08-29 10:00:00,147.6,147.61,146.2,146.78,167698.0,128.1778,128.1865,126.962,127.4657,167698.0
2019-08-29 11:00:00,146.73,148.0,146.6,147.98,202980.0,127.4223,128.5251,127.3094,128.5078,202980.0
2019-08-29 12:00:00,147.95,148.05,147.73,147.8,84391.0,128.4817,128.5686,128.2907,128.3515,84391.0
2019-08-29 13:00:00,147.84,148.14,147.7,147.79,73715.0,128.3862,128.6467,128.2646,128.3428,73715.0
2019-08-29 14:00:00,147.85,148.1,147.78,147.94,46931.0,128.3949,128.612,128.3341,128.473,46931.0
2019-08-29 15:00:00,147.98,148.4,147.84,148.15,157761.0,128.5078,128.8725,128.3862,128.6554,157761.0
2019-08-30 09:30:00,149.69,150.63,149.63,149.96,42740.0,129.9928,130.8091,129.9407,130.2272,42740.0
2019-08-30 10:00:00,150.03,150.5,149.63,150.0,69042.0,130.288,130.6962,129.9407,130.262,69042.0
2019-08-30 11:00:00,150.06,150.06,148.78,149.31,81832.0,130.3141,130.3141,129.2025,129.6628,81832.0
2019-08-30 12:00:00,149.35,149.9,149.3,149.73,72560.0,129.6975,130.1751,129.6541,130.0275,72560.0
2019-08-30 13:00:00,149.77,149.94,149.49,149.64,214701.0,130.0622,130.2099,129.8191,129.9493,214701.0
2019-08-30 14:00:00,149.64,149.98,149.54,149.66,71279.0,129.9493,130.2446,129.8625,129.9667,71279.0
2019-08-30 15:00:00,149.66,150.15,149.28,149.74,181966.0,129.9667,130.3922,129.6367,130.0362,181966.0
2019-09-03 09:30:00,148.02,148.23,146.63,147.78,54534.0,128.5425,128.7249,127.3354,128.3341,54534.0
2019-09-03 10:00:00,147.65,147.65,144.97,146.06,121083.0,128.2212,128.2212,125.8939,126.8404,121083.0
2019-09-03 11:00:00,146.01,146.33,145.2,145.23,146836.0,126.797,127.0749,126.0936,126.1196,146836.0
2019-09-03 12:00:00,145.19,145.54,144.51,144.63,137128.0,126.0849,126.3888,125.4944,125.5986,137128.0
2019-09-03 13:00:00,144.63,145.15,144.5,145.0,75080.0,125.5986,126.0502,125.4857,125.9199,75080.0
2019-09-03 14:00:00,145.0,145.26,144.84,145.01,80868.0,125.9199,126.1457,125.781,125.9286,80868.0
2019-09-03 15:00:00,145.05,145.37,144.94,145.05,222032.0,125.9633,126.2412,125.8678,125.9633,222032.0
2019-09-04 09:30:00,146.74,147.19,146.14,146.67,40242.0,127.4309,127.8217,126.9099,127.3702,40242.0
2019-09-04 10:00:00,146.68,146.85,145.64,146.35,86596.0,127.3788,127.5265,126.4757,127.0923,86596.0
2019-09-04 11:00:00,146.36,146.84,146.23,146.46,62776.0,127.1009,127.5178,126.9881,127.1878,62776.0
2019-09-04 12:00:00,146.48,146.53,146.25,146.41,52400.0,127.2052,127.2486,127.0054,127.1444,52400.0
2019-09-04 13:00:00,146.4,146.44,145.89,145.96,44071.0,127.1357,127.1704,126.6928,126.7536,44071.0
2019-09-04 14:00:00,145.97,146.69,145.93,146.53,58263.0,126.7623,127.3875,126.7275,127.2486,58263.0
2019-09-04 15:00:00,146.53,146.89,146.3,146.76,184031.0,127.2486,127.5612,127.0488,127.4483,184031.0
2019-09-05 09:30:00,148.74,150.51,148.41,150.4,118079.0,129.1678,130.7049,128.8812,130.6093,118079.0
2019-09-05 10:00:00,150.44,152.35,150.44,151.69,154455.0,130.6441,132.3027,130.6441,131.7296,154455.0
2019-09-05 11:00:00,151.78,152.08,151.17,151.32,76188.0,131.8077,132.0683,131.278,131.4083,76188.0
2019-09-05 12:00:00,151.3,151.62,150.98,151.25,104247.0,131.3909,131.6688,131.113,131.3475,104247.0
2019-09-05 13:00:00,151.25,151.56,150.93,151.55,99497.0,131.3475,131.6167,131.0696,131.608,99497.0
2019-09-05 14:00:00,151.57,151.69,151.26,151.55,82252.0,131.6254,131.7296,131.3562,131.608,82252.0
2019-09-05 15:00:00,151.55,152.05,151.37,151.47,193165.0,131.608,132.0422,131.4517,131.5385,193165.0
2019-09-06 09:30:00,152.35,152.68,150.8,151.93,55231.0,132.3027,132.5893,130.9567,131.938,55231.0
2019-09-06 10:00:00,151.84,152.41,151.68,151.99,55803.0,131.8599,132.3548,131.7209,131.9901,55803.0
2019-09-06 11:00:00,152.05,152.05,151.63,151.83,48712.0,132.0422,132.0422,131.6775,131.8512,48712.0
2019-09-06 12:00:00,151.83,152.38,151.74,152.36,56730.0,131.8512,132.3288,131.773,132.3114,56730.0
2019-09-06 13:00:00,152.37,152.72,152.35,152.47,72569.0,132.3201,132.6241,132.3027,132.407,72569.0
2019-09-06 14:00:00,152.5,152.54,151.96,151.99,51234.0,132.433,132.4677,131.9641,131.9901,51234.0
2019-09-06 15:00:00,152.02,152.6,151.98,152.45,175498.0,132.0162,132.5198,131.9814,132.3896,175498.0
2019-09-09 09:30:00,153.06,153.14,151.99,152.78,61326.0,132.9193,132.9888,131.9901,132.6762,61326.0
2019-09-09 10:00:00,152.77,153.77,152.63,153.68,83469.0,132.6675,133.5359,132.5459,133.4577,83469.0
2019-09-09 11:00:00,153.7,153.79,153.22,153.64,48989.0,133.4751,133.5533,133.0583,133.423,48989.0
2019-09-09 12:00:00,153.65,153.77,153.17,153.66,74445.0,133.4317,133.5359,133.0148,133.4404,74445.0
2019-09-09 13:00:00,153.59,153.63,152.95,153.17,71820.0,133.3796,133.4143,132.8238,133.0148,71820.0
2019-09-09 14:00:00,153.17,153.54,153.05,153.5,53391.0,133.0148,133.3362,132.9106,133.3014,53391.0
2019-09-09 15:00:00,153.5,153.9,153.37,153.71,130069.0,133.3014,133.6488,133.1885,133.4838,130069.0
2019-09-10 09:30:00,153.74,154.87,152.95,154.19,98842.0,133.5098,134.4911,132.8238,133.9006,98842.0
2019-09-10 10:00:00,154.24,154.8,154.03,154.71,223067.0,133.944,134.4304,133.7617,134.3522,223067.0
2019-09-10 11:00:00,154.69,155.97,154.68,155.86,95398.0,134.3348,135.4464,134.3261,135.3509,95398.0
2019-09-10 12:00:00,155.9,156.75,155.48,156.63,127882.0,135.3856,136.1238,135.0209,136.0195,127882.0
2019-09-10 13:00:00,156.67,157.08,155.91,157.01,107442.0,136.0543,136.4103,135.3943,136.3495,107442.0
2019-09-10 14:00:00,157.01,157.2,156.67,156.88,80793.0,136.3495,136.5145,136.0543,136.2367,80793.0
2019-09-10 15:00:00,156.92,157.36,156.75,157.36,213373.0,136.2714,136.6535,136.1238,136.6535,213373.0
2019-09-11 09:30:00,157.59,158.12,156.1,157.39,65804.0,136.8532,137.3135,135.5593,136.6795,65804.0
2019-09-11 10:00:00,157.38,157.62,156.57,157.3,110667.0,136.6709,136.8793,135.9674,136.6014,110667.0
2019-09-11 11:00:00,157.34,157.34,156.34,157.01,111321.0,136.6361,136.6361,135.7677,136.3495,111321.0
2019-09-11 12:00:00,157.15,157.58,156.91,157.42,90864.0,136.4711,136.8445,136.2627,136.7056,90864.0
2019-09-11 13:00:00,157.48,158.21,157.35,158.08,42817.0,136.7577,137.3916,136.6448,137.2787,42817.0
2019-09-11 14:00:00,158.04,158.69,157.96,158.31,108965.0,137.244,137.8085,137.1745,137.4785,108965.0
2019-09-11 15:00:00,158.41,159.64,158.41,159.54,190885.0,137.5653,138.6335,137.5653,138.5466,190885.0
2019-09-12 09:30:00,159.82,160.16,158.71,159.42,147474.0,138.7898,139.085,137.8258,138.4424,147474.0
2019-09-12 10:00:00,159.4,160.65,158.5,158.54,179249.0,138.4251,139.5106,137.6435,137.6782,179249.0
2019-09-12 11:00:00,158.54,159.97,158.17,159.59,184558.0,137.6782,138.92,137.3569,138.5901,184558.0
2019-09-12 12:00:00,159.59,160.46,159.38,160.46,160383.0,138.5901,139.3456,138.4077,139.3456,160383.0
2019-09-12 13:00:00,160.54,160.78,159.76,160.63,159836.0,139.415,139.6235,138.7377,139.4932,159836.0
2019-09-12 14:00:00,160.61,160.93,160.4,160.45,148901.0,139.4758,139.7537,139.2935,139.3369,148901.0
2019-09-12 15:00:00,160.43,160.63,159.71,159.87,234459.0,139.3195,139.4932,138.6943,138.8332,234459.0
2019-09-13 09:30:00,160.9,161.71,158.81,158.99,110415.0,139.7277,140.4311,137.9127,138.069,110415.0
2019-09-13 10:00:00,159.08,160.19,158.87,159.99,146931.0,138.1472,139.1111,137.9648,138.9374,146931.0
2019-09-13 11:00:00,159.99,160.33,159.89,159.98,53295.0,138.9374,139.2327,138.8506,138.9287,53295.0
2019-09-13 12:00:00,159.99,160.64,159.99,160.04,50569.0,138.9374,139.5019,138.9374,138.9808,50569.0
2019-09-13 13:00:00,160.07,160.33,159.63,159.77,71472.0,139.0069,139.2327,138.6248,138.7464,71472.0
2019-09-13 14:00:00,159.79,159.95,159.6,159.75,80575.0,138.7637,138.9027,138.5987,138.729,80575.0
2019-09-13 15:00:00,159.78,160.0,159.48,159.75,201347.0,138.7551,138.9461,138.4945,138.729,201347.0
2019-09-16 09:30:00,158.23,158.59,157.52,158.5,69816.0,137.409,137.7216,136.7924,137.6435,69816.0
2019-09-16 10:00:00,158.45,158.8,158.05,158.36,58697.0,137.6001,137.904,137.2527,137.5219,58697.0
2019-09-16 11:00:00,158.33,158.68,157.18,157.22,106029.0,137.4959,137.7998,136.4972,136.5319,106029.0
2019-09-16 12:00:00,157.25,157.66,156.71,156.98,169607.0,136.558,136.914,136.089,136.3235,169607.0
2019-09-16 13:00:00,156.97,157.11,156.74,156.9,86432.0,136.3148,136.4364,136.1151,136.254,86432.0
2019-09-16 14:00:00,156.91,157.19,156.71,156.99,113521.0,136.2627,136.5059,136.089,136.3322,113521.0
2019-09-16 15:00:00,156.99,157.24,156.45,156.75,263721.0,136.3322,136.5493,135.8632,136.1238,263721.0
2019-09-17 09:30:00,156.25,156.26,153.9,154.49,88678.0,135.6896,135.6982,133.6488,134.1611,88678.0
2019-09-17 10:00:00,154.66,155.92,154.62,155.19,66420.0,134.3088,135.403,134.274,134.769,66420.0
2019-09-17 11:00:00,155.16,156.32,155.16,156.19,41843.0,134.743,135.7503,134.743,135.6374,41843.0
2019-09-17 12:00:00,156.22,156.34,155.9,156.21,42134.0,135.6635,135.7677,135.3856,135.6548,42134.0
2019-09-17 13:00:00,156.27,157.36,156.27,157.3,48362.0,135.7069,136.6535,135.7069,136.6014,48362.0
2019-09-17 14:00:00,157.38,157.56,157.14,157.39,58175.0,136.6709,136.8272,136.4624,136.6795,58175.0
2019-09-17 15:00:00,157.39,157.84,157.13,157.55,133547.0,136.6795,137.0703,136.4538,136.8185,133547.0
2019-09-18 09:30:00,156.52,156.9,155.45,156.62,29832.0,135.924,136.254,134.9948,136.0109,29832.0
2019-09-18 10:00:00,156.63,157.66,156.36,157.14,57484.0,136.0195,136.914,135.7851,136.4624,57484.0
2019-09-18 11:00:00,157.16,157.34,156.4,156.7,37149.0,136.4798,136.6361,135.8198,136.0803,37149.0
2019-09-18 12:00:00,156.67,156.88,156.52,156.82,24481.0,136.0543,136.2367,135.924,136.1845,24481.0
2019-09-18 13:00:00,156.83,156.86,155.56,156.46,84510.0,136.1932,136.2193,135.0903,135.8719,84510.0
2019-09-18 14:00:00,156.39,156.67,155.17,155.62,69946.0,135.8111,136.0543,134.7517,135.1425,69946.0
2019-09-18 15:00:00,155.66,157.42,155.32,157.3,149849.0,135.1772,136.7056,134.8819,136.6014,149849.0
2019-09-19 09:30:00,157.34,157.75,156.49,157.31,39429.0,136.6361,136.9922,135.898,136.6101,39429.0
2019-09-19 10:00:00,157.33,157.44,156.91,157.26,54892.0,136.6274,136.723,136.2627,136.5666,54892.0
2019-09-19 11:00:00,157.14,157.72,157.14,157.32,48702.0,136.4624,136.9661,136.4624,136.6188,48702.0
2019-09-19 12:00:00,157.4,157.64,156.94,157.18,49645.0,136.6882,136.8966,136.2888,136.4972,49645.0
2019-09-19 13:00:00,157.13,157.35,156.56,156.91,30252.0,136.4538,136.6448,135.9588,136.2627,30252.0
2019-09-19 14:00:00,156.92,157.09,156.6,156.66,33820.0,136.2714,136.419,135.9935,136.0456,33820.0
2019-09-19 15:00:00,156.68,156.71,155.63,155.8,108961.0,136.063,136.089,135.1511,135.2988,108961.0
2019-09-20 09:30:00,156.16,156.92,155.35,155.58,313483.0,135.6114,136.2714,134.908,135.1077,313483.0
2019-09-20 10:00:00,155.56,156.42,155.5,156.11,47829.0,135.0903,135.8372,135.0382,135.568,47829.0
2019-09-20 11:00:00,156.04,156.82,155.98,156.77,88657.0,135.5072,136.1845,135.4551,136.1411,88657.0
2019-09-20 12:00:00,156.71,157.12,156.64,156.67,34299.0,136.089,136.4451,136.0282,136.0543,34299.0
2019-09-20 13:00:00,156.69,156.78,154.65,155.64,69247.0,136.0717,136.1498,134.3001,135.1598,69247.0
2019-09-20 14:00:00,155.71,156.13,155.58,155.87,73556.0,135.2206,135.5853,135.1077,135.3596,73556.0
2019-09-20 15:00:00,155.8,155.83,155.04,155.06,204996.0,135.2988,135.3248,134.6388,134.6561,204996.0
2019-09-23 09:30:00,149.17,154.53,149.0,153.05,180030.0,129.5412,134.1959,129.3936,132.9106,180030.0
2019-09-23 10:00:00,152.98,153.22,152.08,152.52,122104.0,132.8498,133.0583,132.0683,132.4504,122104.0
2019-09-23 11:00:00,152.58,153.76,152.56,153.76,110358.0,132.5025,133.5272,132.4851,133.5272,110358.0
2019-09-23 12:00:00,153.76,153.95,153.59,153.77,78740.0,133.5272,133.6922,133.3796,133.5359,78740.0
2019-09-23 13:00:00,153.79,154.49,153.67,154.41,67541.0,133.5533,134.1611,133.449,134.0917,67541.0
2019-09-23 14:00:00,154.37,154.7,154.18,154.55,82053.0,134.0569,134.3435,133.8919,134.2132,82053.0
2019-09-23 15:00:00,154.55,155.1,154.24,154.33,240773.0,134.2132,134.6909,133.944,134.0222,240773.0
2019-09-24 09:30:00,154.39,154.94,153.52,153.7,70197.0,134.0743,134.5519,133.3188,133.4751,70197.0
2019-09-24 10:00:00,153.76,153.79,152.0,153.12,125039.0,133.5272,133.5533,131.9988,132.9714,125039.0
2019-09-24 11:00:00,153.18,153.34,152.51,152.69,80021.0,133.0235,133.1625,132.4417,132.598,80021.0
2019-09-24 12:00:00,152.61,153.09,151.1,151.1,87410.0,132.5285,132.9454,131.2172,131.2172,87410.0
2019-09-24 13:00:00,151.13,152.21,151.07,152.02,88786.0,131.2433,132.1812,131.1912,132.0162,88786.0
2019-09-24 14:00:00,152.02,152.98,151.54,151.9,145151.0,132.0162,132.8498,131.5993,131.912,145151.0
2019-09-24 15:00:00,151.92,152.49,151.72,152.22,144810.0,131.9293,132.4243,131.7556,132.1898,144810.0
2019-09-25 09:30:00,152.38,153.95,152.32,152.93,45785.0,132.3288,133.6922,132.2767,132.8064,45785.0
2019-09-25 10:00:00,152.87,154.34,152.33,154.05,89920.0,132.7543,134.0309,132.2854,133.779,89920.0
2019-09-25 11:00:00,154.07,154.17,153.55,153.7,60715.0,133.7964,133.8833,133.3448,133.4751,60715.0
2019-09-25 12:00:00,153.78,154.37,153.74,154.13,59761.0,133.5446,134.0569,133.5098,133.8485,59761.0
2019-09-25 13:00:00,154.14,154.83,154.12,154.72,62744.0,133.8572,134.4564,133.8398,134.3609,62744.0
2019-09-25 14:00:00,154.75,155.01,154.35,154.52,50865.0,134.3869,134.6127,134.0396,134.1872,50865.0
2019-09-25 15:00:00,154.5,154.8,154.49,154.58,119840.0,134.1698,134.4304,134.1611,134.2393,119840.0
2019-09-26 09:30:00,154.55,154.97,153.86,154.38,27199.0,134.2132,134.578,133.614,134.0656,27199.0
2019-09-26 10:00:00,154.4,155.86,154.31,155.49,116532.0,134.083,135.3509,134.0048,135.0296,116532.0
2019-09-26 11:00:00,155.49,155.64,154.48,155.2,101816.0,135.0296,135.1598,134.1525,134.7777,101816.0
2019-09-26 12:00:00,155.15,155.95,154.94,155.87,55935.0,134.7343,135.429,134.5519,135.3596,55935.0
2019-09-26 13:00:00,155.89,155.9,154.81,155.24,50683.0,135.3769,135.3856,134.439,134.8125,50683.0
2019-09-26 14:00:00,155.24,155.61,155.24,155.34,46412.0,134.8125,135.1338,134.8125,134.8993,46412.0
2019-09-26 15:00:00,155.35,156.37,155.21,155.33,172931.0,134.908,135.7938,134.7864,134.8906,172931.0
2019-09-27 09:30:00,155.0,155.21,154.27,154.35,41212.0,135.5336,135.7172,134.8953,134.9652,41212.0
2019-09-27 10:00:00,154.26,155.5,154.16,155.43,75143.0,134.8865,135.9708,134.7991,135.9096,75143.0
2019-09-27 11:00:00,155.46,155.58,153.41,154.75,44204.0,135.9358,136.0408,134.1433,135.315,44204.0
2019-09-27 12:00:00,154.73,154.85,153.9,153.97,42034.0,135.2975,135.4024,134.5717,134.633,42034.0
2019-09-27 13:00:00,153.9,154.66,153.88,154.41,55053.0,134.5717,135.2363,134.5543,135.0177,55053.0
2019-09-27 14:00:00,154.36,154.46,153.8,153.91,49187.0,134.974,135.0614,134.4843,134.5805,49187.0
2019-09-27 15:00:00,153.91,155.06,153.91,154.9,127556.0,134.5805,135.5861,134.5805,135.4462,127556.0
2019-09-30 09:30:00,155.64,156.09,155.0,155.32,25060.0,136.0932,136.4867,135.5336,135.8134,25060.0
2019-09-30 10:00:00,155.4,156.1,155.29,156.09,44398.0,135.8834,136.4954,135.7872,136.4867,44398.0
2019-09-30 11:00:00,156.1,156.67,155.7,156.67,56429.0,136.4954,136.9939,136.1457,136.9939,56429.0
2019-09-30 12:00:00,156.7,156.89,155.89,156.01,45070.0,137.0201,137.1862,136.3118,136.4168,45070.0
2019-09-30 13:00:00,156.02,156.6,155.91,156.29,35508.0,136.4255,136.9327,136.3293,136.6616,35508.0
2019-09-30 14:00:00,156.33,156.6,156.22,156.31,33159.0,136.6966,136.9327,136.6004,136.6791,33159.0
2019-09-30 15:00:00,156.34,156.76,156.2,156.42,152180.0,136.7053,137.0726,136.5829,136.7753,152180.0
2019-10-01 09:30:00,157.7,158.11,157.32,157.45,59035.0,137.8945,138.253,137.5622,137.6759,59035.0
2019-10-01 10:00:00,157.24,157.34,154.34,154.42,97473.0,137.4923,137.5797,134.9565,135.0264,97473.0
2019-10-01 11:00:00,154.35,154.47,153.38,153.57,78047.0,134.9652,135.0702,134.1171,134.2832,78047.0
2019-10-01 12:00:00,153.54,153.69,152.9,153.2,50449.0,134.257,134.3881,133.6973,133.9597,50449.0
2019-10-01 13:00:00,153.18,153.26,152.28,152.52,249625.0,133.9422,134.0121,133.1552,133.3651,249625.0
2019-10-01 14:00:00,152.52,153.42,152.25,153.18,59489.0,133.3651,134.152,133.129,133.9422,59489.0
2019-10-01 15:00:00,153.21,153.3,152.57,152.67,100659.0,133.9684,134.0471,133.4088,133.4962,100659.0
2019-10-02 09:30:00,150.76,151.35,149.67,150.57,94724.0,131.8261,132.342,130.873,131.66,94724.0
2019-10-02 10:00:00,150.4,151.37,149.48,150.0,103908.0,131.5113,132.3595,130.7069,131.1615,103908.0
2019-10-02 11:00:00,149.92,150.55,149.04,149.49,79922.0,131.0916,131.6425,130.3221,130.7156,79922.0
2019-10-02 12:00:00,149.53,149.53,148.35,148.46,65788.0,130.7506,130.7506,129.7188,129.815,65788.0
2019-10-02 13:00:00,148.39,149.16,148.3,148.97,65467.0,129.7537,130.427,129.675,130.2609,65467.0
2019-10-02 14:00:00,148.98,149.85,148.78,149.6,73745.0,130.2696,131.0304,130.0948,130.8118,73745.0
2019-10-02 15:00:00,149.57,149.9,148.89,149.15,167364.0,130.7855,131.0741,130.191,130.4183,167364.0
2019-10-03 09:30:00,148.74,149.17,148.02,148.52,34978.0,130.0598,130.4358,129.4302,129.8674,34978.0
2019-10-03 10:00:00,148.56,148.56,146.33,148.16,105055.0,129.9024,129.9024,127.9525,129.5526,105055.0
2019-10-03 11:00:00,148.17,149.51,147.84,147.96,87630.0,129.5614,130.7331,129.2728,129.3777,87630.0
2019-10-03 12:00:00,147.9,148.95,147.89,148.94,51705.0,129.3253,130.2434,129.3165,130.2347,51705.0
2019-10-03 13:00:00,148.98,149.43,148.75,149.29,81723.0,130.2696,130.6631,130.0685,130.5407,81723.0
2019-10-03 14:00:00,149.26,149.68,148.98,149.0,75173.0,130.5145,130.8817,130.2696,130.2871,75173.0
2019-10-03 15:00:00,149.09,149.9,148.83,149.89,151838.0,130.3658,131.0741,130.1385,131.0654,151838.0
2019-10-04 09:30:00,150.26,150.8,149.87,150.71,28862.0,131.3889,131.8611,131.0479,131.7824,28862.0
2019-10-04 10:00:00,150.81,151.08,149.65,149.65,95440.0,131.8698,132.1059,130.8555,130.8555,95440.0
2019-10-04 11:00:00,149.58,150.93,149.53,150.81,37208.0,130.7943,131.9747,130.7506,131.8698,37208.0
2019-10-04 12:00:00,150.91,151.25,150.65,150.75,31286.0,131.9573,132.2546,131.7299,131.8174,31286.0
2019-10-04 13:00:00,150.75,151.03,150.63,150.86,20999.0,131.8174,132.0622,131.7124,131.9135,20999.0
2019-10-04 14:00:00,150.84,151.15,150.76,150.92,57777.0,131.8961,132.1671,131.8261,131.966,57777.0
2019-10-04 15:00:00,150.9,151.68,150.9,151.5,135398.0,131.9485,132.6306,131.9485,132.4732,135398.0
2019-10-07 09:30:00,151.09,151.53,150.2,150.69,56541.0,132.1147,132.4994,131.3364,131.7649,56541.0
2019-10-07 10:00:00,150.62,151.2,150.54,151.05,44705.0,131.7037,132.2108,131.6337,132.0797,44705.0
2019-10-07 11:00:00,151.09,151.59,151.02,151.59,51569.0,132.1147,132.5519,132.0534,132.5519,51569.0
2019-10-07 12:00:00,151.52,151.59,151.27,151.3,34686.0,132.4906,132.5519,132.272,132.2983,34686.0
2019-10-07 13:00:00,151.29,151.9,150.94,151.83,42792.0,132.2895,132.8229,131.9835,132.7617,42792.0
2019-10-07 14:00:00,151.87,151.95,150.09,150.44,51082.0,132.7967,132.8666,131.2402,131.5463,51082.0
2019-10-07 15:00:00,150.46,150.85,150.14,150.2,115601.0,131.5638,131.9048,131.284,131.3364,115601.0
2019-10-08 09:30:00,148.31,148.64,147.07,147.56,51478.0,129.6838,129.9723,128.5995,129.028,51478.0
2019-10-08 10:00:00,147.53,147.9,146.83,147.81,65240.0,129.0018,129.3253,128.3897,129.2466,65240.0
2019-10-08 11:00:00,147.82,148.26,146.8,147.12,123071.0,129.2553,129.6401,128.3634,128.6432,123071.0
2019-10-08 12:00:00,147.18,148.15,146.88,147.49,85713.0,128.6957,129.5439,128.4334,128.9668,85713.0
2019-10-08 13:00:00,147.49,148.09,147.36,147.51,36898.0,128.9668,129.4914,128.8531,128.9843,36898.0
2019-10-08 14:00:00,147.54,147.95,146.88,147.2,84488.0,129.0105,129.369,128.4334,128.7132,84488.0
2019-10-08 15:00:00,147.11,147.49,146.05,146.38,186994.0,128.6345,128.9668,127.7076,127.9962,186994.0
2019-10-09 09:30:00,147.85,148.28,146.46,146.86,69451.0,129.2816,129.6576,128.0661,128.4159,69451.0
2019-10-09 10:00:00,146.89,147.57,146.69,147.33,71682.0,128.4421,129.0367,128.2672,128.8269,71682.0
2019-10-09 11:00:00,147.38,148.09,146.97,147.97,81160.0,128.8706,129.4914,128.5121,129.3865,81160.0
2019-10-09 12:00:00,148.05,148.34,147.98,148.34,24749.0,129.4564,129.71,129.3952,129.71,24749.0
2019-10-09 13:00:00,148.35,148.64,148.01,148.32,17436.0,129.7188,129.9723,129.4215,129.6925,17436.0
2019-10-09 14:00:00,148.37,148.86,148.15,148.81,19905.0,129.7363,130.1647,129.5439,130.121,19905.0
2019-10-09 15:00:00,148.84,149.03,147.98,148.16,116025.0,130.1472,130.3134,129.3952,129.5526,116025.0
2019-10-10 09:30:00,148.35,150.03,147.96,149.9,58164.0,129.7188,131.1878,129.3777,131.0741,58164.0
2019-10-10 10:00:00,150.0,150.19,149.52,150.18,33749.0,131.1615,131.3277,130.7418,131.3189,33749.0
2019-10-10 11:00:00,150.11,150.5,149.99,150.19,35692.0,131.2577,131.5988,131.1528,131.3277,35692.0
2019-10-10 12:00:00,150.22,150.24,149.11,149.4,29897.0,131.3539,131.3714,130.3833,130.6369,29897.0
2019-10-10 13:00:00,149.44,149.48,148.9,149.3,46583.0,130.6719,130.7069,130.1997,130.5495,46583.0
2019-10-10 14:00:00,149.37,149.44,148.47,149.08,35390.0,130.6107,130.6719,129.8237,130.3571,35390.0
2019-10-10 15:00:00,149.07,150.08,149.07,149.87,102485.0,130.3483,131.2315,130.3483,131.0479,102485.0
2019-10-11 09:30:00,152.07,154.98,151.99,154.82,105620.0,132.9716,135.5161,132.9016,135.3762,105620.0
2019-10-11 10:00:00,154.73,156.95,154.61,156.3,273186.0,135.2975,137.2387,135.1926,136.6703,273186.0
2019-10-11 11:00:00,156.38,158.04,156.01,156.05,223813.0,136.7403,138.1918,136.4168,136.4517,223813.0
2019-10-11 12:00:00,156.04,156.09,154.99,155.76,116544.0,136.443,136.4867,135.5249,136.1981,116544.0
2019-10-11 13:00:00,155.78,156.68,155.72,156.59,82552.0,136.2156,137.0026,136.1632,136.9239,82552.0
2019-10-11 14:00:00,156.59,156.8,155.26,155.86,181077.0,136.9239,137.1075,135.7609,136.2856,181077.0
2019-10-11 15:00:00,155.86,156.42,154.49,154.52,217283.0,136.2856,136.7753,135.0876,135.1139,217283.0
2019-10-14 09:30:00,153.5,154.23,153.16,154.09,135100.0,134.222,134.8603,133.9247,134.7379,135100.0
2019-10-14 10:00:00,154.05,154.47,153.72,154.03,51794.0,134.7029,135.0702,134.4144,134.6854,51794.0
2019-10-14 11:00:00,154.05,154.51,153.75,154.45,29558.0,134.7029,135.1051,134.4406,135.0527,29558.0
2019-10-14 12:00:00,154.46,154.61,154.17,154.36,21436.0,135.0614,135.1926,134.8078,134.974,21436.0
2019-10-14 13:00:00,154.31,154.48,153.99,154.46,21789.0,134.9303,135.0789,134.6504,135.0614,21789.0
2019-10-14 14:00:00,154.46,154.5,153.87,153.92,53125.0,135.0614,135.0964,134.5455,134.5892,53125.0
2019-10-14 15:00:00,153.96,154.22,153.74,153.94,106540.0,134.6242,134.8516,134.4318,134.6067,106540.0
2019-10-15 09:30:00,153.58,154.69,153.28,154.56,44665.0,134.2919,135.2625,134.0296,135.1489,44665.0
2019-10-15 10:00:00,154.7,157.15,154.56,157.15,134804.0,135.2713,137.4136,135.1489,137.4136,134804.0
2019-10-15 11:00:00,157.12,157.23,156.5,156.7,73416.0,137.3873,137.4835,136.8452,137.0201,73416.0
2019-10-15 12:00:00,156.71,156.74,155.96,156.44,96416.0,137.0288,137.0551,136.373,136.7927,96416.0
2019-10-15 13:00:00,156.47,156.52,155.98,156.28,58393.0,136.819,136.8627,136.3905,136.6528,58393.0
2019-10-15 14:00:00,156.27,156.32,155.68,155.83,55326.0,136.6441,136.6878,136.1282,136.2594,55326.0
2019-10-15 15:00:00,155.85,155.96,155.47,155.76,134497.0,136.2768,136.373,135.9446,136.1981,134497.0
2019-10-16 09:30:00,155.78,156.02,154.76,154.93,110936.0,136.2156,136.4255,135.3237,135.4724,110936.0
2019-10-16 10:00:00,154.83,156.58,154.71,156.44,110756.0,135.3849,136.9152,135.28,136.7927,110756.0
2019-10-16 11:00:00,156.45,156.64,155.85,156.5,49605.0,136.8015,136.9676,136.2768,136.8452,49605.0
2019-10-16 12:00:00,156.56,156.56,155.54,155.63,63258.0,136.8977,136.8977,136.0058,136.0845,63258.0
2019-10-16 13:00:00,155.64,155.71,155.26,155.42,48888.0,136.0932,136.1544,135.7609,135.9009,48888.0
2019-10-16 14:00:00,155.43,156.5,155.42,156.1,91698.0,135.9096,136.8452,135.9009,136.4954,91698.0
2019-10-16 15:00:00,156.1,156.1,155.76,155.8,104319.0,136.4954,136.4954,136.1981,136.2331,104319.0
2019-10-17 09:30:00,156.74,157.74,156.74,157.67,27408.0,137.0551,137.9295,137.0551,137.8683,27408.0
2019-10-17 10:00:00,157.59,158.39,156.91,157.03,74181.0,137.7983,138.4978,137.2037,137.3087,74181.0
2019-10-17 11:00:00,157.0,157.35,156.61,156.77,66007.0,137.2824,137.5885,136.9414,137.0813,66007.0
2019-10-17 12:00:00,156.82,156.84,156.29,156.8,32329.0,137.125,137.1425,136.6616,137.1075,32329.0
2019-10-17 13:00:00,156.78,157.2,156.68,157.01,29677.0,137.09,137.4573,137.0026,137.2912,29677.0
2019-10-17 14:00:00,157.01,157.18,156.75,157.18,41738.0,137.2912,137.4398,137.0638,137.4398,41738.0
2019-10-17 15:00:00,157.21,157.29,156.79,156.97,107170.0,137.466,137.536,137.0988,137.2562,107170.0
2019-10-18 09:30:00,156.92,157.91,156.35,157.81,188752.0,137.2125,138.0781,136.7141,137.9907,188752.0
2019-10-18 10:00:00,157.86,158.37,157.53,158.29,135737.0,138.0344,138.4804,137.7459,138.4104,135737.0
2019-10-18 11:00:00,158.31,158.75,158.23,158.53,114673.0,138.4279,138.8126,138.3579,138.6203,114673.0
2019-10-18 12:00:00,158.5,158.61,157.6,157.87,109687.0,138.594,138.6902,137.8071,138.0432,109687.0
2019-10-18 13:00:00,157.84,158.54,157.81,158.47,30437.0,138.0169,138.629,137.9907,138.5678,30437.0
2019-10-18 14:00:00,158.55,158.67,158.33,158.64,93235.0,138.6378,138.7427,138.4454,138.7165,93235.0
2019-10-18 15:00:00,158.64,158.83,158.26,158.3,196133.0,138.7165,138.8826,138.3842,138.4192,196133.0
2019-10-21 09:30:00,159.15,160.14,158.86,160.14,63970.0,139.1624,140.0281,138.9088,140.0281,63970.0
2019-10-21 10:00:00,160.17,160.53,159.48,159.59,232401.0,140.0543,140.3691,139.451,139.5471,232401.0
2019-10-21 11:00:00,159.59,159.79,159.39,159.57,174428.0,139.5471,139.722,139.3723,139.5297,174428.0
2019-10-21 12:00:00,159.57,159.96,159.29,159.78,90918.0,139.5297,139.8707,139.2848,139.7133,90918.0
2019-10-21 13:00:00,159.78,159.78,159.01,159.03,64274.0,139.7133,139.7133,139.04,139.0575,64274.0
2019-10-21 14:00:00,159.03,159.56,158.98,159.44,74100.0,139.0575,139.5209,139.0138,139.416,74100.0
2019-10-21 15:00:00,159.45,159.91,159.38,159.59,201813.0,139.4247,139.827,139.3635,139.5471,201813.0
2019-10-22 09:30:00,159.71,159.87,158.18,158.68,90840.0,139.6521,139.792,138.3142,138.7514,90840.0
2019-10-22 10:00:00,158.73,159.81,158.73,159.65,59323.0,138.7951,139.7395,138.7951,139.5996,59323.0
2019-10-22 11:00:00,159.64,160.33,159.48,160.12,54661.0,139.5909,140.1942,139.451,140.0106,54661.0
2019-10-22 12:00:00,160.15,161.25,160.08,160.96,69655.0,140.0368,140.9987,139.9756,140.7451,69655.0
2019-10-22 13:00:00,160.98,161.22,160.54,161.19,98847.0,140.7626,140.9724,140.3778,140.9462,98847.0
2019-10-22 14:00:00,161.16,162.14,161.04,161.2,280351.0,140.92,141.7769,140.815,140.9549,280351.0
2019-10-22 15:00:00,161.27,162.07,160.89,161.58,244338.0,141.0162,141.7157,140.6839,141.2872,244338.0
2019-10-23 09:30:00,161.12,162.02,160.93,161.33,51021.0,140.885,141.672,140.7189,141.0686,51021.0
2019-10-23 10:00:00,161.38,161.72,160.53,161.47,94864.0,141.1123,141.4096,140.3691,141.191,94864.0
2019-10-23 11:00:00,161.47,162.17,161.22,161.81,124821.0,141.191,141.8031,140.9724,141.4883,124821.0
2019-10-23 12:00:00,161.76,161.77,161.3,161.53,44511.0,141.4446,141.4534,141.0424,141.2435,44511.0
2019-10-23 13:00:00,161.57,161.81,161.35,161.58,42832.0,141.2785,141.4883,141.0861,141.2872,42832.0
2019-10-23 14:00:00,161.57,161.78,161.38,161.59,64564.0,141.2785,141.4621,141.1123,141.296,64564.0
2019-10-23 15:00:00,161.59,161.75,161.31,161.64,138845.0,141.296,141.4359,141.0511,141.3397,138845.0
2019-10-24 09:30:00,161.61,162.16,160.42,161.08,66392.0,141.3134,141.7944,140.2729,140.85,66392.0
2019-10-24 10:00:00,161.06,161.07,159.26,160.38,149062.0,140.8325,140.8413,139.2586,140.2379,149062.0
2019-10-24 11:00:00,160.38,161.12,159.88,160.1,106381.0,140.2379,140.885,139.8007,139.9931,106381.0
2019-10-24 12:00:00,160.11,160.22,158.85,159.56,106323.0,140.0018,140.098,138.9001,139.5209,106323.0
2019-10-24 13:00:00,159.59,159.98,159.58,159.8,83897.0,139.5471,139.8882,139.5384,139.7308,83897.0
2019-10-24 14:00:00,159.79,160.46,159.72,160.38,101121.0,139.722,140.3079,139.6608,140.2379,101121.0
2019-10-24 15:00:00,160.37,160.68,160.21,160.25,278845.0,140.2292,140.5002,140.0893,140.1243,278845.0
2019-10-25 09:30:00,164.11,168.0,161.37,167.95,414486.0,143.4995,146.9009,141.1036,146.8572,414486.0
2019-10-25 10:00:00,168.11,169.18,166.51,168.12,322258.0,146.9971,147.9327,145.5981,147.0059,322258.0
2019-10-25 11:00:00,168.12,170.62,167.9,170.19,362981.0,147.0059,149.1919,146.8135,148.8159,362981.0
2019-10-25 12:00:00,170.21,170.87,169.35,170.39,137301.0,148.8334,149.4105,148.0814,148.9908,137301.0
2019-10-25 13:00:00,170.38,170.99,169.71,170.93,159963.0,148.982,149.5154,148.3962,149.463,159963.0
2019-10-25 14:00:00,170.98,171.81,170.53,170.94,186498.0,149.5067,150.2324,149.1132,149.4717,186498.0
2019-10-25 15:00:00,170.91,172.34,170.86,171.81,372872.0,149.4455,150.6959,149.4017,150.2324,372872.0
2019-10-28 09:30:00,173.56,173.75,169.7,170.18,284022.0,151.7627,151.9288,148.3874,148.8071,284022.0
2019-10-28 10:00:00,170.28,170.58,168.7,169.16,326273.0,148.8946,149.1569,147.513,147.9152,326273.0
2019-10-28 11:00:00,169.19,169.23,168.25,168.72,183977.0,147.9415,147.9765,147.1195,147.5305,183977.0
2019-10-28 12:00:00,168.72,169.06,167.8,167.83,202744.0,147.5305,147.8278,146.726,146.7523,202744.0
2019-10-28 13:00:00,167.87,168.05,166.98,168.01,306890.0,146.7873,146.9447,146.009,146.9097,306890.0
2019-10-28 14:00:00,167.98,169.35,167.91,169.35,185789.0,146.8834,148.0814,146.8222,148.0814,185789.0
2019-10-28 15:00:00,169.35,170.32,169.21,169.99,288866.0,148.0814,148.9296,147.959,148.641,288866.0
2019-10-29 09:30:00,168.88,171.58,168.55,170.95,105746.0,147.6704,150.0313,147.3819,149.4804,105746.0
2019-10-29 10:00:00,170.87,171.94,169.75,171.82,121356.0,149.4105,150.3461,148.4311,150.2412,121356.0
2019-10-29 11:00:00,171.78,172.38,171.46,171.65,108928.0,150.2062,150.7308,149.9264,150.0925,108928.0
2019-10-29 12:00:00,171.65,173.25,171.24,172.99,92221.0,150.0925,151.4916,149.734,151.2642,92221.0
2019-10-29 13:00:00,173.0,173.35,172.85,172.87,68099.0,151.273,151.579,151.1418,151.1593,68099.0
2019-10-29 14:00:00,172.85,173.05,172.32,172.35,105080.0,151.1418,151.3167,150.6784,150.7046,105080.0
2019-10-29 15:00:00,172.32,172.74,172.3,172.36,252988.0,150.6784,151.0456,150.6609,150.7134,252988.0
2019-10-30 09:30:00,171.81,172.04,170.86,171.57,48927.0,150.2324,150.4335,149.4017,150.0226,48927.0
2019-10-30 10:00:00,171.57,171.62,169.84,169.84,130859.0,150.0226,150.0663,148.5098,148.5098,130859.0
2019-10-30 11:00:00,169.9,169.91,169.22,169.36,106958.0,148.5623,148.5711,147.9677,148.0901,106958.0
2019-10-30 12:00:00,169.36,170.22,169.34,169.93,68856.0,148.0901,148.8421,148.0726,148.5885,68856.0
2019-10-30 13:00:00,170.0,170.03,169.38,169.51,72552.0,148.6498,148.676,148.1076,148.2213,72552.0
2019-10-30 14:00:00,169.27,170.4,169.08,170.28,80903.0,148.0114,148.9995,147.8453,148.8946,80903.0
2019-10-30 15:00:00,170.37,170.47,169.66,170.21,186896.0,148.9733,149.0607,148.3525,148.8334,186896.0
2019-10-31 09:30:00,168.85,169.11,167.03,167.95,143880.0,147.6442,147.8715,146.0528,146.8572,143880.0
2019-10-31 10:00:00,167.9,168.17,165.89,168.05,178827.0,146.8135,147.0496,145.0559,146.9447,178827.0
2019-10-31 11:00:00,168.08,168.33,167.18,168.02,97846.0,146.9709,147.1895,146.1839,146.9184,97846.0
2019-10-31 12:00:00,168.03,168.32,167.58,168.17,76064.0,146.9272,147.1807,146.5337,147.0496,76064.0
2019-10-31 13:00:00,168.17,168.44,167.61,167.68,48273.0,147.0496,147.2857,146.5599,146.6211,48273.0
2019-10-31 14:00:00,167.68,168.05,167.41,167.94,85716.0,146.6211,146.9447,146.385,146.8485,85716.0
2019-10-31 15:00:00,167.97,168.61,167.72,168.57,238708.0,146.8747,147.4343,146.6561,147.3993,238708.0
2019-11-01 09:30:00,170.92,171.17,169.52,169.97,79835.0,149.4542,149.6728,148.23,148.6235,79835.0
2019-11-01 10:00:00,169.92,170.95,169.55,170.87,107911.0,148.5798,149.4804,148.2563,149.4105,107911.0
2019-11-01 11:00:00,170.88,171.74,170.59,171.42,88975.0,149.4192,150.1712,149.1657,149.8914,88975.0
2019-11-01 12:00:00,171.41,171.9,171.05,171.77,69989.0,149.8827,150.3111,149.5679,150.1975,69989.0
2019-11-01 13:00:00,171.77,171.96,171.17,171.52,145842.0,150.1975,150.3636,149.6728,149.9789,145842.0
2019-11-01 14:00:00,171.51,171.79,170.96,171.42,107746.0,149.9701,150.2149,149.4892,149.8914,107746.0
2019-11-01 15:00:00,171.42,172.79,170.96,172.79,346809.0,149.8914,151.0894,149.4892,151.0894,346809.0
2019-11-04 09:30:00,173.68,174.8,173.37,173.99,145808.0,151.8676,152.8469,151.5965,152.1386,145808.0
2019-11-04 10:00:00,174.0,174.8,173.66,174.73,120179.0,152.1474,152.8469,151.8501,152.7857,120179.0
2019-11-04 11:00:00,174.76,175.1,174.63,174.69,81575.0,152.8119,153.1092,152.6983,152.7507,81575.0
2019-11-04 12:00:00,174.67,174.78,174.32,174.53,77295.0,152.7332,152.8294,152.4272,152.6108,77295.0
2019-11-04 13:00:00,174.49,175.19,174.42,175.17,67458.0,152.5759,153.1879,152.5146,153.1705,67458.0
2019-11-04 14:00:00,175.17,175.25,174.88,175.03,62888.0,153.1705,153.2404,152.9169,153.048,62888.0
2019-11-04 15:00:00,175.02,175.56,174.75,175.5,265702.0,153.0393,153.5115,152.8032,153.459,265702.0
2019-11-05 09:30:00,175.74,176.96,175.24,176.22,90540.0,153.6689,154.7356,153.2317,154.0886,90540.0
2019-11-05 10:00:00,176.28,177.23,175.75,176.61,132520.0,154.141,154.9717,153.6776,154.4296,132520.0
2019-11-05 11:00:00,176.63,177.12,175.78,175.9,124458.0,154.4471,154.8756,153.7038,153.8088,124458.0
2019-11-05 12:00:00,175.88,175.99,174.74,175.25,156092.0,153.7913,153.8875,152.7945,153.2404,156092.0
2019-11-05 13:00:00,175.28,176.35,175.28,176.08,101479.0,153.2666,154.2023,153.2666,153.9662,101479.0
2019-11-05 14:00:00,176.05,176.44,175.74,176.23,122125.0,153.9399,154.281,153.6689,154.0973,122125.0
2019-11-05 15:00:00,176.23,176.74,175.76,176.22,302382.0,154.0973,154.5433,153.6864,154.0886,302382.0
2019-11-06 09:30:00,175.73,176.16,174.51,175.66,43459.0,153.6601,154.0361,152.5933,153.5989,43459.0
2019-11-06 10:00:00,175.56,175.67,174.55,175.16,67847.0,153.5115,153.6077,152.6283,153.1617,67847.0
2019-11-06 11:00:00,175.27,176.18,175.09,175.46,47478.0,153.2579,154.0536,153.1005,153.424,47478.0
2019-11-06 12:00:00,175.39,175.76,175.12,175.26,43774.0,153.3628,153.6864,153.1267,153.2492,43774.0
2019-11-06 13:00:00,175.35,176.38,175.07,176.28,42099.0,153.3278,154.2285,153.083,154.141,42099.0
2019-11-06 14:00:00,176.28,177.3,176.09,177.28,144145.0,154.141,155.0329,153.9749,155.0155,144145.0
2019-11-06 15:00:00,177.31,177.62,177.01,177.52,235237.0,155.0417,155.3128,154.7794,155.2253,235237.0
2019-11-07 09:30:00,178.12,179.29,177.7,177.96,92713.0,155.75,156.773,155.3827,155.6101,92713.0
2019-11-07 10:00:00,177.98,177.98,177.05,177.81,111934.0,155.6275,155.6275,154.8143,155.4789,111934.0
2019-11-07 11:00:00,177.86,178.35,177.43,178.27,54396.0,155.5226,155.9511,155.1466,155.8811,54396.0
2019-11-07 12:00:00,178.32,178.37,177.54,177.74,55172.0,155.9248,155.9686,155.2428,155.4177,55172.0
2019-11-07 13:00:00,177.83,177.83,176.95,177.03,101169.0,155.4964,155.4964,154.7269,154.7969,101169.0
2019-11-07 14:00:00,177.04,177.45,176.3,176.7,75390.0,154.8056,155.1641,154.1585,154.5083,75390.0
2019-11-07 15:00:00,176.73,177.06,176.25,176.52,128850.0,154.5345,154.8231,154.1148,154.3509,128850.0
2019-11-08 09:30:00,176.03,176.47,175.57,175.58,42678.0,153.9224,154.3072,153.5202,153.529,42678.0
2019-11-08 10:00:00,175.65,176.65,175.01,176.37,118438.0,153.5902,154.4646,153.0305,154.2197,118438.0
2019-11-08 11:00:00,176.4,176.48,175.45,176.11,61741.0,154.246,154.3159,153.4153,153.9924,61741.0
2019-11-08 12:00:00,176.14,176.17,175.7,175.99,56759.0,154.0186,154.0449,153.6339,153.8875,56759.0
2019-11-08 13:00:00,176.0,176.02,175.6,175.62,46268.0,153.8962,153.9137,153.5465,153.5639,46268.0
2019-11-08 14:00:00,175.63,175.96,175.59,175.91,41938.0,153.5727,153.8612,153.5377,153.8175,41938.0
2019-11-08 15:00:00,175.87,176.47,175.87,176.42,250040.0,153.7825,154.3072,153.7825,154.2635,250040.0
2019-11-11 09:30:00,175.48,176.86,175.17,176.67,34481.0,153.4415,154.6482,153.1705,154.4821,34481.0
2019-11-11 10:00:00,176.75,176.89,175.96,176.06,47332.0,154.552,154.6744,153.8612,153.9487,47332.0
2019-11-11 11:00:00,176.14,176.36,175.39,176.36,48169.0,154.0186,154.211,153.3628,154.211,48169.0
2019-11-11 12:00:00,176.39,176.73,176.04,176.26,25799.0,154.2372,154.5345,153.9312,154.1236,25799.0
2019-11-11 13:00:00,176.21,176.35,175.23,175.28,64752.0,154.0798,154.2023,153.2229,153.2666,64752.0
2019-11-11 14:00:00,175.27,175.29,174.88,175.18,80545.0,153.2579,153.2754,152.9169,153.1792,80545.0
2019-11-11 15:00:00,175.19,175.49,175.11,175.24,116034.0,153.1879,153.4503,153.118,153.2317,116034.0
2019-11-12 09:30:00,175.8,176.57,175.36,175.93,47403.0,153.7213,154.3946,153.3366,153.835,47403.0
2019-11-12 10:00:00,176.13,176.53,175.29,175.68,54536.0,154.0099,154.3597,153.2754,153.6164,54536.0
2019-11-12 11:00:00,175.66,176.15,174.87,174.89,82436.0,153.5989,154.0274,152.9081,152.9256,82436.0
2019-11-12 12:00:00,174.9,175.35,174.77,175.31,68363.0,152.9344,153.3278,152.8207,153.2929,68363.0
2019-11-12 13:00:00,175.31,175.34,174.95,175.31,74831.0,153.2929,153.3191,152.9781,153.2929,74831.0
2019-11-12 14:00:00,175.28,175.28,174.47,174.52,88694.0,153.2666,153.2666,152.5584,152.6021,88694.0
2019-11-12 15:00:00,174.5,174.85,174.33,174.73,163859.0,152.5846,152.8906,152.4359,152.7857,163859.0
2019-11-13 09:30:00,173.6,174.05,172.23,173.95,115570.0,151.7976,152.1911,150.5997,152.1037,115570.0
2019-11-13 10:00:00,173.94,174.04,173.11,173.75,78342.0,152.0949,152.1824,151.3692,151.9288,78342.0
2019-11-13 11:00:00,173.77,173.97,173.02,173.78,101360.0,151.9463,152.1212,151.2905,151.955,101360.0
2019-11-13 12:00:00,173.81,173.87,173.16,173.28,150617.0,151.9813,152.0337,151.4129,151.5178,150617.0
2019-11-13 13:00:00,173.31,174.11,172.87,173.17,82251.0,151.5441,152.2436,151.1593,151.4216,82251.0
2019-11-13 14:00:00,173.26,173.76,173.1,173.68,39064.0,151.5003,151.9375,151.3604,151.8676,39064.0
2019-11-13 15:00:00,173.73,173.89,172.85,173.38,160686.0,151.9113,152.0512,151.1418,151.6053,160686.0
2019-11-14 09:30:00,172.94,173.82,172.72,173.68,28314.0,151.2205,151.99,151.0281,151.8676,28314.0
2019-11-14 10:00:00,173.75,174.7,173.43,173.68,55354.0,151.9288,152.7595,151.649,151.8676,55354.0
2019-11-14 11:00:00,173.57,174.39,172.97,173.33,44037.0,151.7714,152.4884,151.2468,151.5615,44037.0
2019-11-14 12:00:00,173.29,174.11,173.29,174.03,43158.0,151.5266,152.2436,151.5266,152.1736,43158.0
2019-11-14 13:00:00,174.09,174.2,173.53,173.92,44307.0,152.2261,152.3223,151.7364,152.0774,44307.0
2019-11-14 14:00:00,173.88,174.1,173.43,173.48,40917.0,152.0425,152.2348,151.649,151.6927,40917.0
2019-11-14 15:00:00,173.44,173.78,173.07,173.7,108629.0,151.6577,151.955,151.3342,151.8851,108629.0
2019-11-15 09:30:00,175.03,175.23,174.16,174.28,69677.0,153.048,153.2229,152.2873,152.3922,69677.0
2019-11-15 10:00:00,174.4,174.94,174.25,174.75,65464.0,152.4972,152.9693,152.366,152.8032,65464.0
2019-11-15 11:00:00,174.73,175.46,174.68,175.21,52607.0,152.7857,153.424,152.742,153.2054,52607.0
2019-11-15 12:00:00,175.07,175.41,174.89,174.92,35414.0,153.083,153.3803,152.9256,152.9519,35414.0
2019-11-15 13:00:00,174.94,175.14,174.83,174.93,22862.0,152.9693,153.1442,152.8732,152.9606,22862.0
2019-11-15 14:00:00,174.9,175.27,174.83,175.21,52268.0,152.9344,153.2579,152.8732,153.2054,52268.0
2019-11-15 15:00:00,175.19,175.21,174.46,175.15,135243.0,153.1879,153.2054,152.5496,153.153,135243.0
2019-11-18 09:30:00,174.0,174.14,173.49,173.99,35107.0,152.1474,152.2698,151.7014,152.1386,35107.0
2019-11-18 10:00:00,173.89,174.72,173.89,174.72,59437.0,152.0512,152.777,152.0512,152.777,59437.0
2019-11-18 11:00:00,174.72,175.39,174.38,175.14,51676.0,152.777,153.3628,152.4797,153.1442,51676.0
2019-11-18 12:00:00,175.17,175.36,174.9,175.1,50536.0,153.1705,153.3366,152.9344,153.1092,50536.0
2019-11-18 13:00:00,175.11,175.81,175.02,175.61,55244.0,153.118,153.7301,153.0393,153.5552,55244.0
2019-11-18 14:00:00,175.63,175.64,175.17,175.46,57940.0,153.5727,153.5814,153.1705,153.424,57940.0
2019-11-18 15:00:00,175.48,175.9,175.38,175.84,262996.0,153.4415,153.8088,153.3541,153.7563,262996.0
2019-11-19 09:30:00,176.55,176.65,175.81,176.25,25002.0,154.3771,154.4646,153.7301,154.1148,25002.0
2019-11-19 10:00:00,176.25,176.25,173.89,174.25,111625.0,154.1148,154.1148,152.0512,152.366,111625.0
2019-11-19 11:00:00,174.22,175.51,174.22,175.25,92926.0,152.3398,153.4678,152.3398,153.2404,92926.0
2019-11-19 12:00:00,175.31,175.31,174.8,174.99,51147.0,153.2929,153.2929,152.8469,153.0131,51147.0
2019-11-19 13:00:00,174.98,175.06,174.35,174.46,86077.0,153.0043,153.0743,152.4534,152.5496,86077.0
2019-11-19 14:00:00,174.49,174.81,174.4,174.49,86766.0,152.5759,152.8557,152.4972,152.5759,86766.0
2019-11-19 15:00:00,174.49,174.92,174.32,174.46,176934.0,152.5759,152.9519,152.4272,152.5496,176934.0
2019-11-20 09:30:00,173.34,174.09,173.12,173.69,24864.0,151.5703,152.2261,151.3779,151.8763,24864.0
2019-11-20 10:00:00,173.64,173.76,172.54,173.26,103961.0,151.8326,151.9375,150.8708,151.5003,103961.0
2019-11-20 11:00:00,173.31,173.53,172.82,172.89,68008.0,151.5441,151.7364,151.1156,151.1768,68008.0
2019-11-20 12:00:00,172.89,173.03,171.69,171.95,72148.0,151.1768,151.2992,150.1275,150.3549,72148.0
2019-11-20 13:00:00,171.92,172.17,171.09,171.93,196104.0,150.3286,150.5472,149.6029,150.3374,196104.0
2019-11-20 14:00:00,171.9,172.89,171.77,172.61,56314.0,150.3111,151.1768,150.1975,150.932,56314.0
2019-11-20 15:00:00,172.69,173.01,172.15,172.36,133100.0,151.0019,151.2817,150.5297,150.7134,133100.0
2019-11-21 09:30:00,172.42,172.76,171.69,172.05,43988.0,150.7658,151.0631,150.1275,150.4423,43988.0
2019-11-21 10:00:00,171.93,172.94,171.81,172.29,54902.0,150.3374,151.2205,150.2324,150.6522,54902.0
2019-11-21 11:00:00,172.38,172.68,172.16,172.21,48993.0,150.7308,150.9932,150.5385,150.5822,48993.0
2019-11-21 12:00:00,172.25,173.15,172.25,173.09,33623.0,150.6172,151.4041,150.6172,151.3517,33623.0
2019-11-21 13:00:00,173.1,173.23,172.51,172.58,44224.0,151.3604,151.4741,150.8445,150.9057,44224.0
2019-11-21 14:00:00,172.53,172.88,172.32,172.44,70390.0,150.862,151.1681,150.6784,150.7833,70390.0
2019-11-21 15:00:00,172.48,172.78,172.18,172.6,150916.0,150.8183,151.0806,150.556,150.9232,150916.0
2019-11-22 09:30:00,173.56,174.09,172.5,173.58,35733.0,151.7627,152.2261,150.8358,151.7801,35733.0
2019-11-22 10:00:00,173.58,173.82,172.72,173.25,37901.0,151.7801,151.99,151.0281,151.4916,37901.0
2019-11-22 11:00:00,173.24,173.33,172.67,173.06,34940.0,151.4828,151.5615,150.9844,151.3254,34940.0
2019-11-22 12:00:00,173.17,173.44,172.97,173.14,33566.0,151.4216,151.6577,151.2468,151.3954,33566.0
2019-11-22 13:00:00,173.14,173.7,173.14,173.31,49654.0,151.3954,151.8851,151.3954,151.5441,49654.0
2019-11-22 14:00:00,173.29,173.75,173.17,173.26,40192.0,151.5266,151.9288,151.4216,151.5003,40192.0
2019-11-22 15:00:00,173.32,173.64,173.12,173.55,108235.0,151.5528,151.8326,151.3779,151.7539,108235.0
2019-11-25 09:30:00,174.45,174.77,173.83,174.51,31645.0,152.5409,152.8207,151.9987,152.5933,31645.0
2019-11-25 10:00:00,174.53,175.56,174.53,174.97,68452.0,152.6108,153.5115,152.6108,152.9956,68452.0
2019-11-25 11:00:00,175.03,175.56,174.79,175.38,32310.0,153.048,153.5115,152.8382,153.3541,32310.0
2019-11-25 12:00:00,175.37,175.42,174.92,175.08,50494.0,153.3453,153.3891,152.9519,153.0918,50494.0
2019-11-25 13:00:00,175.11,175.55,175.11,175.44,31916.0,153.118,153.5027,153.118,153.4065,31916.0
2019-11-25 14:00:00,175.39,175.45,174.8,174.89,47530.0,153.3628,153.4153,152.8469,152.9256,47530.0
2019-11-25 15:00:00,174.86,175.37,174.74,175.12,112387.0,152.8994,153.3453,152.7945,153.1267,112387.0
2019-11-26 09:30:00,174.9,175.25,174.45,175.21,25497.0,152.9344,153.2404,152.5409,153.2054,25497.0
2019-11-26 10:00:00,175.03,175.5,174.86,175.08,61726.0,153.048,153.459,152.8994,153.0918,61726.0
2019-11-26 11:00:00,175.08,175.4,174.87,175.12,106638.0,153.0918,153.3716,152.9081,153.1267,106638.0
2019-11-26 12:00:00,175.14,175.4,174.72,175.21,48292.0,153.1442,153.3716,152.777,153.2054,48292.0
2019-11-26 13:00:00,175.22,175.23,174.65,174.8,33727.0,153.2142,153.2229,152.7158,152.8469,33727.0
2019-11-26 14:00:00,174.83,175.05,174.79,174.97,55260.0,152.8732,153.0655,152.8382,152.9956,55260.0
2019-11-26 15:00:00,174.98,175.57,174.75,175.28,153415.0,153.0043,153.5202,152.8032,153.2666,153415.0
2019-11-27 09:30:00,175.37,175.37,174.03,175.24,40513.0,153.3453,153.3453,152.1736,153.2317,40513.0
2019-11-27 10:00:00,175.1,175.2,173.98,174.66,75766.0,153.1092,153.1967,152.1299,152.7245,75766.0
2019-11-27 11:00:00,174.58,174.8,174.03,174.27,30844.0,152.6546,152.8469,152.1736,152.3835,30844.0
2019-11-27 12:00:00,174.26,174.83,174.04,174.83,33567.0,152.3747,152.8732,152.1824,152.8732,33567.0
2019-11-27 13:00:00,174.8,175.46,174.67,175.18,41722.0,152.8469,153.424,152.7332,153.1792,41722.0
2019-11-27 14:00:00,175.22,175.4,175.01,175.21,30907.0,153.2142,153.3716,153.0305,153.2054,30907.0
2019-11-27 15:00:00,175.17,175.32,174.89,175.11,103819.0,153.1705,153.3016,152.9256,153.118,103819.0
2019-11-29 09:30:00,175.42,175.42,173.52,175.35,42083.0,153.3891,153.3891,151.7277,153.3278,42083.0
2019-11-29 10:00:00,175.26,175.63,174.62,175.34,40858.0,153.2492,153.5727,152.6895,153.3191,40858.0
2019-11-29 11:00:00,175.34,175.35,174.76,175.15,60391.0,153.3191,153.3278,152.8119,153.153,60391.0
2019-11-29 12:00:00,175.13,175.2,174.02,174.44,92777.0,153.1355,153.1967,152.1649,152.5321,92777.0
2019-12-02 09:30:00,174.67,175.0,173.49,174.74,71654.0,152.7332,153.0218,151.7014,152.7945,71654.0
2019-12-02 10:00:00,174.67,174.7,172.27,173.04,99463.0,152.7332,152.7595,150.6347,151.308,99463.0
2019-12-02 11:00:00,173.11,173.51,172.64,173.47,40523.0,151.3692,151.7189,150.9582,151.684,40523.0
2019-12-02 12:00:00,173.52,173.76,172.93,173.02,61676.0,151.7277,151.9375,151.2118,151.2905,61676.0
2019-12-02 13:00:00,173.02,173.73,173.01,173.4,56031.0,151.2905,151.9113,151.2817,151.6227,56031.0
2019-12-02 14:00:00,173.38,174.1,173.38,173.86,53558.0,151.6053,152.2348,151.6053,152.025,53558.0
2019-12-02 15:00:00,173.85,173.85,171.9,172.08,179165.0,152.0162,152.0162,150.3111,150.4685,179165.0
2019-12-03 09:30:00,170.35,170.66,169.07,170.46,95061.0,148.9558,149.2269,147.8366,149.052,95061.0
2019-12-03 10:00:00,170.46,170.75,169.58,170.27,93018.0,149.052,149.3056,148.2825,148.8858,93018.0
2019-12-03 11:00:00,170.16,170.57,169.74,170.41,88224.0,148.7897,149.1482,148.4224,149.0083,88224.0
2019-12-03 12:00:00,170.4,170.89,170.11,170.86,80339.0,148.9995,149.428,148.7459,149.4017,80339.0
2019-12-03 13:00:00,170.87,171.11,170.62,170.67,79394.0,149.4105,149.6203,149.1919,149.2356,79394.0
2019-12-03 14:00:00,170.67,170.87,170.38,170.56,85670.0,149.2356,149.4105,148.982,149.1394,85670.0
2019-12-03 15:00:00,170.53,171.06,170.29,170.73,198956.0,149.1132,149.5766,148.9033,149.2881,198956.0
2019-12-04 09:30:00,171.95,174.37,171.53,174.14,51532.0,150.3549,152.4709,149.9876,152.2698,51532.0
2019-12-04 10:00:00,174.12,174.28,173.52,173.86,130174.0,152.2523,152.3922,151.7277,152.025,130174.0
2019-12-04 11:00:00,173.88,174.08,173.08,173.08,57539.0,152.0425,152.2173,151.3429,151.3429,57539.0
2019-12-04 12:00:00,173.06,173.11,172.45,172.69,62338.0,151.3254,151.3692,150.7921,151.0019,62338.0
2019-12-04 13:00:00,172.69,173.18,172.61,172.98,46833.0,151.0019,151.4304,150.932,151.2555,46833.0
2019-12-04 14:00:00,172.99,173.28,172.9,173.28,53087.0,151.2642,151.5178,151.1855,151.5178,53087.0
2019-12-04 15:00:00,173.29,173.31,171.2,171.64,224585.0,151.5266,151.5441,149.699,150.0838,224585.0
2019-12-05 09:30:00,171.92,173.13,171.86,171.99,30220.0,150.3286,151.3867,150.2762,150.3898,30220.0
2019-12-05 10:00:00,171.97,172.45,171.0,172.35,79584.0,150.3723,150.7921,149.5242,150.7046,79584.0
2019-12-05 11:00:00,172.36,172.55,171.96,172.15,58107.0,150.7134,150.8795,150.3636,150.5297,58107.0
2019-12-05 12:00:00,172.19,172.38,171.96,172.29,32887.0,150.5647,150.7308,150.3636,150.6522,32887.0
2019-12-05 13:00:00,172.31,172.67,172.27,172.45,48166.0,150.6696,150.9844,150.6347,150.7921,48166.0
2019-12-05 14:00:00,172.49,172.84,172.37,172.53,63916.0,150.827,151.1331,150.7221,150.862,63916.0
2019-12-05 15:00:00,172.55,172.9,172.45,172.76,130276.0,150.8795,151.1855,150.7921,151.0631,130276.0
2019-12-06 09:30:00,174.49,175.55,174.45,174.61,55664.0,152.5759,153.5027,152.5409,152.6808,55664.0
2019-12-06 10:00:00,174.61,175.16,174.23,175.02,76518.0,152.6808,153.1617,152.3485,153.0393,76518.0
2019-12-06 11:00:00,175.02,175.34,174.56,174.87,104153.0,153.0393,153.3191,152.6371,152.9081,104153.0
2019-12-06 12:00:00,174.89,175.16,174.68,174.81,39675.0,152.9256,153.1617,152.742,152.8557,39675.0
2019-12-06 13:00:00,174.8,174.8,174.41,174.56,40634.0,152.8469,152.8469,152.5059,152.6371,40634.0
2019-12-06 14:00:00,174.55,174.65,174.3,174.44,57028.0,152.6283,152.7158,152.4097,152.5321,57028.0
2019-12-06 15:00:00,174.45,174.69,174.09,174.2,192808.0,152.5409,152.7507,152.2261,152.3223,192808.0
2019-12-09 09:30:00,173.89,174.56,173.7,174.27,21801.0,152.0512,152.6371,151.8851,152.3835,21801.0
2019-12-09 10:00:00,174.31,174.75,174.31,174.45,70276.0,152.4185,152.8032,152.4185,152.5409,70276.0
2019-12-09 11:00:00,174.4,174.52,174.03,174.12,36774.0,152.4972,152.6021,152.1736,152.2523,36774.0
2019-12-09 12:00:00,174.14,174.29,173.91,174.0,32451.0,152.2698,152.401,152.0687,152.1474,32451.0
2019-12-09 13:00:00,174.08,174.56,174.06,174.55,60834.0,152.2173,152.6371,152.1999,152.6283,60834.0
2019-12-09 14:00:00,174.53,174.87,174.22,174.86,86854.0,152.6108,152.9081,152.3398,152.8994,86854.0
2019-12-09 15:00:00,174.86,174.86,174.28,174.43,125475.0,152.8994,152.8994,152.3922,152.5234,125475.0
2019-12-10 09:30:00,174.43,174.63,173.39,174.05,41086.0,152.5234,152.6983,151.614,152.1911,41086.0
2019-12-10 10:00:00,174.05,175.34,173.98,175.32,89966.0,152.1911,153.3191,152.1299,153.3016,89966.0
2019-12-10 11:00:00,175.38,175.7,174.56,174.56,64190.0,153.3541,153.6339,152.6371,152.6371,64190.0
2019-12-10 12:00:00,174.54,174.67,174.31,174.53,32737.0,152.6196,152.7332,152.4185,152.6108,32737.0
2019-12-10 13:00:00,174.53,174.81,174.24,174.69,42407.0,152.6108,152.8557,152.3573,152.7507,42407.0
2019-12-10 14:00:00,174.7,174.93,174.56,174.63,49946.0,152.7595,152.9606,152.6371,152.6983,49946.0
2019-12-10 15:00:00,174.64,174.67,174.16,174.47,123536.0,152.707,152.7332,152.2873,152.5584,123536.0
2019-12-11 09:30:00,175.12,176.09,174.49,176.07,90947.0,153.1267,153.9749,152.5759,153.9574,90947.0
2019-12-11 10:00:00,176.05,176.2,175.39,175.69,74786.0,153.9399,154.0711,153.3628,153.6251,74786.0
2019-12-11 11:00:00,175.7,176.2,175.39,176.18,67688.0,153.6339,154.0711,153.3628,154.0536,67688.0
2019-12-11 12:00:00,176.18,176.22,175.71,175.96,46818.0,154.0536,154.0886,153.6426,153.8612,46818.0
2019-12-11 13:00:00,175.96,176.2,175.81,176.03,46149.0,153.8612,154.0711,153.7301,153.9224,46149.0
2019-12-11 14:00:00,176.0,176.73,175.92,176.69,69444.0,153.8962,154.5345,153.8263,154.4996,69444.0
2019-12-11 15:00:00,176.72,177.0,176.46,176.86,154661.0,154.5258,154.7706,154.2984,154.6482,154661.0
2019-12-12 09:30:00,176.8,178.81,176.22,178.54,59970.0,154.5957,156.3533,154.0886,156.1172,59970.0
2019-12-12 10:00:00,178.73,179.78,178.33,178.98,81103.0,156.2834,157.2015,155.9336,156.502,81103.0
2019-12-12 11:00:00,179.05,179.13,177.95,178.22,47527.0,156.5632,156.6331,155.6013,155.8374,47527.0
2019-12-12 12:00:00,178.24,178.74,177.8,178.34,38164.0,155.8549,156.2921,155.4702,155.9423,38164.0
2019-12-12 13:00:00,178.38,178.69,178.15,178.45,43460.0,155.9773,156.2484,155.7762,156.0385,43460.0
2019-12-12 14:00:00,178.51,179.49,178.3,179.08,106514.0,156.091,156.9479,155.9074,156.5894,106514.0
2019-12-12 15:00:00,179.12,179.51,179.04,179.1,149138.0,156.6244,156.9654,156.5544,156.6069,149138.0
2019-12-13 09:30:00,179.16,179.19,178.02,178.93,34739.0,156.6594,156.6856,155.6625,156.4582,34739.0
2019-12-13 10:00:00,178.8,180.42,177.69,177.87,119438.0,156.3446,157.7611,155.374,155.5314,119438.0
2019-12-13 11:00:00,177.88,178.3,176.78,177.64,89267.0,155.5401,155.9074,154.5783,155.3302,89267.0
2019-12-13 12:00:00,177.6,177.8,176.96,177.43,66058.0,155.2953,155.4702,154.7356,155.1466,66058.0
2019-12-13 13:00:00,177.43,177.57,177.01,177.5,65387.0,155.1466,155.269,154.7794,155.2078,65387.0
2019-12-13 14:00:00,177.5,177.67,177.04,177.22,62190.0,155.2078,155.3565,154.8056,154.963,62190.0
2019-12-13 15:00:00,177.25,177.8,177.12,177.34,188750.0,154.9892,155.4702,154.8756,155.0679,188750.0
2019-12-16 09:30:00,178.42,178.9,177.21,177.88,51613.0,156.0123,156.432,154.9543,155.5401,51613.0
2019-12-16 10:00:00,177.86,178.54,177.86,178.22,63194.0,155.5226,156.1172,155.5226,155.8374,63194.0
2019-12-16 11:00:00,178.24,178.46,178.06,178.23,51528.0,155.8549,156.0473,155.6975,155.8461,51528.0
2019-12-16 12:00:00,178.26,178.37,178.0,178.0,41631.0,155.8724,155.9686,155.645,155.645,41631.0
2019-12-16 13:00:00,177.99,178.62,177.98,178.42,47926.0,155.6363,156.1872,155.6275,156.0123,47926.0
2019-12-16 14:00:00,178.47,178.47,177.87,177.9,50913.0,156.056,156.056,155.5314,155.5576,50913.0
2019-12-16 15:00:00,177.91,178.28,177.22,177.44,133448.0,155.5663,155.8899,154.963,155.1554,133448.0
2019-12-17 09:30:00,177.49,178.45,177.11,177.4,55986.0,155.1991,156.0385,154.8668,155.1204,55986.0
2019-12-17 10:00:00,177.43,179.25,177.35,178.41,112260.0,155.1466,156.738,155.0767,156.0035,112260.0
2019-12-17 11:00:00,178.38,178.68,178.18,178.65,102023.0,155.9773,156.2396,155.8024,156.2134,102023.0
2019-12-17 12:00:00,178.66,178.81,178.39,178.73,65515.0,156.2221,156.3533,155.9861,156.2834,65515.0
2019-12-17 13:00:00,178.71,178.73,177.99,178.11,56408.0,156.2659,156.2834,155.6363,155.7412,56408.0
2019-12-17 14:00:00,178.12,178.4,177.92,177.95,85226.0,155.75,155.9948,155.5751,155.6013,85226.0
2019-12-17 15:00:00,177.95,177.95,177.61,177.79,131774.0,155.6013,155.6013,155.304,155.4614,131774.0
2019-12-18 09:30:00,178.02,178.2,177.23,177.64,38091.0,155.6625,155.8199,154.9717,155.3302,38091.0
2019-12-18 10:00:00,177.56,178.1,177.11,178.04,92599.0,155.2603,155.7325,154.8668,155.68,92599.0
2019-12-18 11:00:00,178.06,178.06,177.38,177.47,100332.0,155.6975,155.6975,155.1029,155.1816,100332.0
2019-12-18 12:00:00,177.5,178.03,177.25,177.85,87082.0,155.2078,155.6713,154.9892,155.5139,87082.0
2019-12-18 13:00:00,177.89,178.21,177.53,178.21,194962.0,155.5488,155.8287,155.2341,155.8287,194962.0
2019-12-18 14:00:00,178.24,178.71,177.92,178.67,96041.0,155.8549,156.2659,155.5751,156.2309,96041.0
2019-12-18 15:00:00,178.67,179.19,178.67,179.02,224925.0,156.2309,156.6856,156.2309,156.5369,224925.0
2019-12-19 09:30:00,178.68,179.13,177.95,178.3,37608.0,156.2396,156.6331,155.6013,155.9074,37608.0
2019-12-19 10:00:00,178.37,179.05,177.85,177.85,148438.0,155.9686,156.5632,155.5139,155.5139,148438.0
2019-12-19 11:00:00,177.88,178.49,177.88,178.15,41617.0,155.5401,156.0735,155.5401,155.7762,41617.0
2019-12-19 12:00:00,178.13,178.57,178.1,178.31,40706.0,155.7587,156.1434,155.7325,155.9161,40706.0
2019-12-19 13:00:00,178.29,178.67,178.2,178.67,52950.0,155.8986,156.2309,155.8199,156.2309,52950.0
2019-12-19 14:00:00,178.63,178.87,178.52,178.76,66706.0,156.1959,156.4058,156.0997,156.3096,66706.0
2019-12-19 15:00:00,178.73,178.74,178.13,178.48,151060.0,156.2834,156.2921,155.7587,156.0648,151060.0
2019-12-20 09:30:00,180.38,180.45,178.61,179.47,317177.0,157.7261,157.7873,156.1784,156.9304,317177.0
2019-12-20 10:00:00,179.57,180.0,179.18,180.0,56417.0,157.0179,157.3939,156.6768,157.3939,56417.0
2019-12-20 11:00:00,179.94,180.49,179.65,180.3,168141.0,157.3414,157.8223,157.0878,157.6562,168141.0
2019-12-20 12:00:00,180.28,180.43,179.88,179.98,76951.0,157.6387,157.7699,157.2889,157.3764,76951.0
2019-12-20 13:00:00,179.97,179.98,179.41,179.46,76932.0,157.3676,157.3764,156.878,156.9217,76932.0
2019-12-20 14:00:00,179.46,179.78,179.44,179.68,103887.0,156.9217,157.2015,156.9042,157.114,103887.0
2019-12-20 15:00:00,179.71,180.45,179.57,180.23,241356.0,157.1403,157.7873,157.0179,157.595,241356.0
2019-12-23 09:30:00,180.41,180.63,179.96,180.44,41465.0,157.7524,157.9447,157.3589,157.7786,41465.0
2019-12-23 10:00:00,180.37,180.69,180.11,180.69,59743.0,157.7174,157.9972,157.49,157.9972,59743.0
2019-12-23 11:00:00,180.72,180.84,180.14,180.14,61325.0,158.0234,158.1284,157.5163,157.5163,61325.0
2019-12-23 12:00:00,180.17,180.36,179.85,180.33,63001.0,157.5425,157.7086,157.2627,157.6824,63001.0
2019-12-23 13:00:00,180.33,180.77,180.33,180.76,48618.0,157.6824,158.0672,157.6824,158.0584,48618.0
2019-12-23 14:00:00,180.75,180.94,180.61,180.83,46258.0,158.0497,158.2158,157.9272,158.1196,46258.0
2019-12-23 15:00:00,180.86,181.08,180.74,181.04,110273.0,158.1458,158.3382,158.0409,158.3032,110273.0
2019-12-24 09:30:00,181.1,181.16,179.72,180.35,23229.0,158.3557,158.4082,157.149,157.6999,23229.0
2019-12-24 10:00:00,180.25,180.58,179.7,179.7,37891.0,157.6125,157.901,157.1315,157.1315,37891.0
2019-12-24 11:00:00,179.73,180.15,179.7,179.9,42539.0,157.1578,157.525,157.1315,157.3064,42539.0
2019-12-24 12:00:00,179.95,180.21,179.81,180.08,59231.0,157.3501,157.5775,157.2277,157.4638,59231.0
2019-12-26 09:30:00,180.69,180.78,179.9,180.41,18974.0,157.9972,158.0759,157.3064,157.7524,18974.0
2019-12-26 10:00:00,180.39,180.75,180.2,180.51,50549.0,157.7349,158.0497,157.5687,157.8398,50549.0
2019-12-26 11:00:00,180.56,180.79,180.45,180.49,21871.0,157.8835,158.0846,157.7873,157.8223,21871.0
2019-12-26 12:00:00,180.49,180.49,180.14,180.47,30203.0,157.8223,157.8223,157.5163,157.8048,30203.0
2019-12-26 13:00:00,180.51,180.69,180.34,180.67,28294.0,157.8398,157.9972,157.6912,157.9797,28294.0
2019-12-26 14:00:00,180.65,181.01,180.64,180.91,22409.0,157.9622,158.277,157.9535,158.1896,22409.0
2019-12-26 15:00:00,180.9,181.25,180.72,181.23,88423.0,158.1808,158.4869,158.0234,158.4694,88423.0
2019-12-27 09:30:00,181.89,182.34,181.13,181.13,40854.0,159.0465,159.44,158.3819,158.3819,40854.0
2019-12-27 10:00:00,181.0,181.36,180.69,181.36,37468.0,158.2683,158.5831,157.9972,158.5831,37468.0
2019-12-27 11:00:00,181.37,181.47,181.02,181.18,45911.0,158.5918,158.6792,158.2858,158.4257,45911.0
2019-12-27 12:00:00,181.19,181.45,181.17,181.42,24986.0,158.4344,158.6618,158.4169,158.6355,24986.0
2019-12-27 13:00:00,181.41,181.47,180.87,180.97,33394.0,158.6268,158.6792,158.1546,158.242,33394.0
2019-12-27 14:00:00,180.94,181.27,180.93,181.23,27399.0,158.2158,158.5044,158.2071,158.4694,27399.0
2019-12-27 15:00:00,181.26,181.35,180.64,181.09,83021.0,158.4956,158.5743,157.9535,158.347,83021.0
2019-12-30 09:30:00,180.26,180.71,179.82,180.06,43638.0,158.5586,158.9545,158.1716,158.3827,43638.0
2019-12-30 10:00:00,180.15,180.18,179.36,179.82,68280.0,158.4619,158.4883,157.767,158.1716,68280.0
2019-12-30 11:00:00,179.82,180.08,179.5,179.97,41371.0,158.1716,158.4003,157.8901,158.3036,41371.0
2019-12-30 12:00:00,179.95,180.54,179.94,180.28,35453.0,158.286,158.8049,158.2772,158.5762,35453.0
2019-12-30 13:00:00,180.27,180.27,179.78,180.0,27536.0,158.5674,158.5674,158.1364,158.3299,27536.0
2019-12-30 14:00:00,180.0,180.04,179.77,179.96,120067.0,158.3299,158.3651,158.1276,158.2948,120067.0
2019-12-30 15:00:00,179.94,180.26,179.75,179.96,103696.0,158.2772,158.5586,158.11,158.2948,103696.0
2019-12-31 09:30:00,179.4,180.1,179.03,179.67,33237.0,157.8022,158.4179,157.4767,158.0397,33237.0
2019-12-31 10:00:00,179.49,179.67,178.93,178.93,30673.0,157.8813,158.0397,157.3888,157.3888,30673.0
2019-12-31 11:00:00,178.93,179.58,178.91,179.19,40167.0,157.3888,157.9605,157.3712,157.6175,40167.0
2019-12-31 12:00:00,179.18,179.34,179.0,179.2,37561.0,157.6087,157.7494,157.4503,157.6263,37561.0
2019-12-31 13:00:00,179.17,179.32,178.99,179.14,43898.0,157.5999,157.7318,157.4415,157.5735,43898.0
2019-12-31 14:00:00,179.15,179.42,178.97,178.99,46177.0,157.5823,157.8198,157.4239,157.4415,46177.0
2019-12-31 15:00:00,179.01,179.91,178.98,179.57,197270.0,157.4591,158.2508,157.4327,157.9517,197270.0
2020-01-02 09:30:00,180.15,180.81,180.13,180.51,55724.0,158.4619,159.0424,158.4443,158.7785,55724.0
2020-01-02 10:00:00,180.48,180.48,179.01,179.49,84176.0,158.7522,158.7522,157.4591,157.8813,84176.0
2020-01-02 11:00:00,179.55,179.82,178.98,179.71,73596.0,157.9341,158.1716,157.4327,158.0749,73596.0
2020-01-02 12:00:00,179.68,180.2,179.56,179.94,44192.0,158.0485,158.5059,157.9429,158.2772,44192.0
2020-01-02 13:00:00,179.96,179.96,179.17,179.32,50880.0,158.2948,158.2948,157.5999,157.7318,50880.0
2020-01-02 14:00:00,179.32,180.26,179.28,180.18,64543.0,157.7318,158.5586,157.6966,158.4883,64543.0
2020-01-02 15:00:00,180.16,181.7,180.16,181.68,207955.0,158.4707,159.8253,158.4707,159.8077,207955.0
2020-01-03 09:30:00,178.71,179.79,178.37,179.39,64367.0,157.1952,158.1452,156.8962,157.7934,64367.0
2020-01-03 10:00:00,179.37,179.37,177.5,177.97,181649.0,157.7758,157.7758,156.1309,156.5443,181649.0
2020-01-03 11:00:00,177.98,178.38,177.62,178.14,131597.0,156.5531,156.905,156.2365,156.6939,131597.0
2020-01-03 12:00:00,178.15,178.79,178.06,178.6,61258.0,156.7027,157.2656,156.6235,157.0985,61258.0
2020-01-03 13:00:00,178.62,179.02,178.22,178.88,64321.0,157.1161,157.4679,156.7642,157.3448,64321.0
2020-01-03 14:00:00,178.93,179.09,178.5,178.98,49697.0,157.3888,157.5295,157.0105,157.4327,49697.0
2020-01-03 15:00:00,179.0,180.07,178.68,179.03,270059.0,157.4503,158.3915,157.1689,157.4767,270059.0
2020-01-06 09:30:00,178.04,178.37,176.8,176.8,75367.0,156.6059,156.8962,155.5152,155.5152,75367.0
2020-01-06 10:00:00,176.91,178.15,176.85,177.71,84316.0,155.6119,156.7027,155.5592,156.3156,84316.0
2020-01-06 11:00:00,177.73,178.2,177.65,177.72,49096.0,156.3332,156.7466,156.2629,156.3244,49096.0
2020-01-06 12:00:00,177.7,177.8,177.3,177.47,106748.0,156.3068,156.3948,155.955,156.1045,106748.0
2020-01-06 13:00:00,177.45,177.7,177.25,177.31,67565.0,156.0869,156.3068,155.911,155.9638,67565.0
2020-01-06 14:00:00,177.3,177.57,177.13,177.34,84994.0,155.955,156.1925,155.8055,155.9902,84994.0
2020-01-06 15:00:00,177.33,178.59,177.33,178.53,217718.0,155.9814,157.0897,155.9814,157.0369,217718.0
2020-01-07 09:30:00,177.66,178.39,176.19,176.56,76514.0,156.2717,156.9138,154.9786,155.3041,76514.0
2020-01-07 10:00:00,176.6,178.15,176.56,177.97,89733.0,155.3393,156.7027,155.3041,156.5443,89733.0
2020-01-07 11:00:00,177.97,178.05,177.09,177.14,65817.0,156.5443,156.6147,155.7703,155.8143,65817.0
2020-01-07 12:00:00,177.17,177.17,176.72,176.83,95396.0,155.8406,155.8406,155.4448,155.5416,95396.0
2020-01-07 13:00:00,176.85,177.45,176.82,177.32,127563.0,155.5592,156.0869,155.5328,155.9726,127563.0
2020-01-07 14:00:00,177.33,178.06,177.22,178.06,64999.0,155.9814,156.6235,155.8846,156.6235,64999.0
2020-01-07 15:00:00,178.07,178.3,177.77,177.8,160553.0,156.6323,156.8346,156.3684,156.3948,160553.0
2020-01-08 09:30:00,178.26,178.86,177.71,178.64,77076.0,156.7994,157.3272,156.3156,157.1337,77076.0
2020-01-08 10:00:00,178.67,178.71,177.39,177.56,96265.0,157.1601,157.1952,156.0342,156.1837,96265.0
2020-01-08 11:00:00,177.6,179.32,177.43,178.83,109492.0,156.2189,157.7318,156.0693,157.3008,109492.0
2020-01-08 12:00:00,178.84,179.13,178.4,178.4,73463.0,157.3096,157.5647,156.9226,156.9226,73463.0
2020-01-08 13:00:00,178.42,178.53,177.98,178.07,51128.0,156.9402,157.0369,156.5531,156.6323,51128.0
2020-01-08 14:00:00,178.08,179.05,178.06,178.97,75571.0,156.6411,157.4943,156.6235,157.4239,75571.0
2020-01-08 15:00:00,178.97,179.46,178.57,178.75,174152.0,157.4239,157.855,157.0721,157.2304,174152.0
2020-01-09 09:30:00,179.45,179.8,178.7,178.78,51285.0,157.8462,158.154,157.1864,157.2568,51285.0
2020-01-09 10:00:00,178.71,178.8,178.11,178.5,118465.0,157.1952,157.2744,156.6675,157.0105,118465.0
2020-01-09 11:00:00,178.5,179.01,178.26,178.87,66902.0,157.0105,157.4591,156.7994,157.336,66902.0
2020-01-09 12:00:00,178.89,179.15,178.62,179.07,136676.0,157.3536,157.5823,157.1161,157.5119,136676.0
2020-01-09 13:00:00,179.09,179.31,178.78,179.27,52794.0,157.5295,157.723,157.2568,157.6878,52794.0
2020-01-09 14:00:00,179.28,179.69,179.28,179.64,82384.0,157.6966,158.0573,157.6966,158.0133,82384.0
2020-01-09 15:00:00,179.63,179.74,178.82,179.62,186980.0,158.0045,158.1012,157.292,157.9957,186980.0
2020-01-10 09:30:00,179.51,180.39,179.26,180.21,104904.0,157.8989,158.673,157.679,158.5147,104904.0
2020-01-10 10:00:00,180.18,180.66,179.98,180.28,74509.0,158.4883,158.9105,158.3124,158.5762,74509.0
2020-01-10 11:00:00,180.3,180.4,179.12,179.29,145474.0,158.5938,158.6818,157.5559,157.7054,145474.0
2020-01-10 12:00:00,179.26,179.44,179.07,179.3,41418.0,157.679,157.8374,157.5119,157.7142,41418.0
2020-01-10 13:00:00,179.29,179.58,179.2,179.41,57532.0,157.7054,157.9605,157.6263,157.811,57532.0
2020-01-10 14:00:00,179.4,179.4,178.83,178.98,69644.0,157.8022,157.8022,157.3008,157.4327,69644.0
2020-01-10 15:00:00,179.01,179.01,178.0,178.23,229164.0,157.4591,157.4591,156.5707,156.773,229164.0
2020-01-13 09:30:00,178.59,178.97,178.26,178.74,52016.0,157.0897,157.4239,156.7994,157.2216,52016.0
2020-01-13 10:00:00,178.75,178.82,178.2,178.69,56672.0,157.2304,157.292,156.7466,157.1777,56672.0
2020-01-13 11:00:00,178.66,178.98,178.57,178.93,41403.0,157.1513,157.4327,157.0721,157.3888,41403.0
2020-01-13 12:00:00,178.92,179.33,178.88,178.97,31436.0,157.38,157.7406,157.3448,157.4239,31436.0
2020-01-13 13:00:00,178.97,179.28,178.88,179.16,30448.0,157.4239,157.6966,157.3448,157.5911,30448.0
2020-01-13 14:00:00,179.18,179.52,179.09,179.42,42141.0,157.6087,157.9077,157.5295,157.8198,42141.0
2020-01-13 15:00:00,179.38,179.87,179.23,179.81,137317.0,157.7846,158.2156,157.6526,158.1628,137317.0
2020-01-14 09:30:00,179.7,179.7,178.62,178.86,45298.0,158.0661,158.0661,157.1161,157.3272,45298.0
2020-01-14 10:00:00,178.83,179.66,178.54,179.57,72314.0,157.3008,158.0309,157.0457,157.9517,72314.0
2020-01-14 11:00:00,179.59,179.76,179.28,179.5,53366.0,157.9693,158.1188,157.6966,157.8901,53366.0
2020-01-14 12:00:00,179.51,180.2,179.27,180.01,44849.0,157.8989,158.5059,157.6878,158.3387,44849.0
2020-01-14 13:00:00,180.03,180.33,179.46,179.59,62264.0,158.3563,158.6202,157.855,157.9693,62264.0
2020-01-14 14:00:00,179.65,179.69,178.72,179.1,95766.0,158.0221,158.0573,157.204,157.5383,95766.0
2020-01-14 15:00:00,179.07,179.21,178.21,178.64,256688.0,157.5119,157.6351,156.7554,157.1337,256688.0
2020-01-15 09:30:00,178.41,179.02,178.16,178.98,42181.0,156.9314,157.4679,156.7115,157.4327,42181.0
2020-01-15 10:00:00,179.0,179.22,178.69,179.22,65533.0,157.4503,157.6438,157.1777,157.6438,65533.0
2020-01-15 11:00:00,179.27,179.29,178.47,178.77,77897.0,157.6878,157.7054,156.9841,157.248,77897.0
2020-01-15 12:00:00,178.74,178.81,177.79,177.85,99892.0,157.2216,157.2832,156.386,156.4388,99892.0
2020-01-15 13:00:00,177.81,177.87,177.02,177.13,83411.0,156.4036,156.4564,155.7087,155.8055,83411.0
2020-01-15 14:00:00,177.18,178.11,177.13,177.92,101139.0,155.8494,156.6675,155.8055,156.5004,101139.0
2020-01-15 15:00:00,177.93,178.48,177.37,178.42,344807.0,156.5091,156.9929,156.0166,156.9402,344807.0
2020-01-16 09:30:00,179.53,180.0,178.4,178.52,61034.0,157.9165,158.3299,156.9226,157.0281,61034.0
2020-01-16 10:00:00,178.52,179.41,178.36,179.15,82282.0,157.0281,157.811,156.8874,157.5823,82282.0
2020-01-16 11:00:00,179.17,179.23,178.5,178.74,58869.0,157.5999,157.6526,157.0105,157.2216,58869.0
2020-01-16 12:00:00,178.72,179.41,178.71,179.08,53335.0,157.204,157.811,157.1952,157.5207,53335.0
2020-01-16 13:00:00,179.08,179.55,178.99,179.43,51542.0,157.5207,157.9341,157.4415,157.8286,51542.0
2020-01-16 14:00:00,179.39,179.4,178.99,179.18,67162.0,157.7934,157.8022,157.4415,157.6087,67162.0
2020-01-16 15:00:00,179.16,179.83,178.95,179.78,223165.0,157.5911,158.1804,157.4064,158.1364,223165.0
2020-01-17 09:30:00,180.14,180.2,179.13,180.18,195411.0,158.4531,158.5059,157.5647,158.4883,195411.0
2020-01-17 10:00:00,180.27,180.47,179.6,179.79,95555.0,158.5674,158.7434,157.9781,158.1452,95555.0
2020-01-17 11:00:00,179.82,180.17,179.31,180.09,100701.0,158.1716,158.4795,157.723,158.4091,100701.0
2020-01-17 12:00:00,180.09,180.56,180.08,180.39,90054.0,158.4091,158.8225,158.4003,158.673,90054.0
2020-01-17 13:00:00,180.39,180.63,179.93,180.07,57810.0,158.673,158.8841,158.2684,158.3915,57810.0
2020-01-17 14:00:00,180.11,180.23,179.39,179.78,86372.0,158.4267,158.5323,157.7934,158.1364,86372.0
2020-01-17 15:00:00,179.8,180.72,179.52,180.39,361337.0,158.154,158.9633,157.9077,158.673,361337.0
2020-01-21 09:30:00,179.22,179.72,178.42,178.74,94332.0,157.6438,158.0837,156.9402,157.2216,94332.0
2020-01-21 10:00:00,178.73,178.94,177.97,178.16,90787.0,157.2128,157.3976,156.5443,156.7115,90787.0
2020-01-21 11:00:00,178.16,178.31,177.42,178.23,92325.0,156.7115,156.8434,156.0605,156.773,92325.0
2020-01-21 12:00:00,178.25,178.8,178.23,178.62,50103.0,156.7906,157.2744,156.773,157.1161,50103.0
2020-01-21 13:00:00,178.61,178.67,177.74,177.8,69906.0,157.1073,157.1601,156.342,156.3948,69906.0
2020-01-21 14:00:00,177.77,178.38,177.6,178.37,69619.0,156.3684,156.905,156.2189,156.8962,69619.0
2020-01-21 15:00:00,178.39,178.89,177.72,177.89,144159.0,156.9138,157.3536,156.3244,156.474,144159.0
2020-01-22 09:30:00,179.09,179.43,178.61,179.12,44747.0,157.5295,157.8286,157.1073,157.5559,44747.0
2020-01-22 10:00:00,179.07,179.09,178.04,178.07,86139.0,157.5119,157.5295,156.6059,156.6323,86139.0
2020-01-22 11:00:00,178.03,178.06,176.98,177.51,170077.0,156.5971,156.6235,155.6735,156.1397,170077.0
2020-01-22 12:00:00,177.53,177.72,177.05,177.66,79192.0,156.1573,156.3244,155.7351,156.2717,79192.0
2020-01-22 13:00:00,177.66,178.17,177.55,177.77,48143.0,156.2717,156.7203,156.1749,156.3684,48143.0
2020-01-22 14:00:00,177.78,177.9,177.59,177.8,44687.0,156.3772,156.4828,156.2101,156.3948,44687.0
2020-01-22 15:00:00,177.75,177.75,177.06,177.5,185114.0,156.3508,156.3508,155.7439,156.1309,185114.0
2020-01-23 09:30:00,176.37,177.0,175.05,176.5,90207.0,155.137,155.6911,153.9759,155.2513,90207.0
2020-01-23 10:00:00,176.41,176.95,175.83,176.73,136984.0,155.1721,155.6471,154.662,155.4536,136984.0
2020-01-23 11:00:00,176.7,177.25,176.3,177.25,149681.0,155.4272,155.911,155.0754,155.911,149681.0
2020-01-23 12:00:00,177.24,177.9,177.13,177.19,66784.0,155.9022,156.4828,155.8055,155.8582,66784.0
2020-01-23 13:00:00,177.2,178.16,177.17,178.07,81177.0,155.867,156.7115,155.8406,156.6323,81177.0
2020-01-23 14:00:00,178.04,179.18,178.03,178.97,79357.0,156.6059,157.6087,156.5971,157.4239,79357.0
2020-01-23 15:00:00,178.96,179.78,178.76,179.65,298334.0,157.4151,158.1364,157.2392,158.0221,298334.0
2020-01-24 09:30:00,180.0,180.0,177.96,178.28,70129.0,158.3299,158.3299,156.5355,156.817,70129.0
2020-01-24 10:00:00,178.26,178.26,177.11,177.52,85388.0,156.7994,156.7994,155.7879,156.1485,85388.0
2020-01-24 11:00:00,177.54,177.93,176.84,176.84,99205.0,156.1661,156.5091,155.5504,155.5504,99205.0
2020-01-24 12:00:00,176.85,177.04,176.0,176.91,51088.0,155.5592,155.7263,154.8115,155.6119,51088.0
2020-01-24 13:00:00,176.94,176.94,175.81,175.91,94038.0,155.6383,155.6383,154.6444,154.7323,94038.0
2020-01-24 14:00:00,175.9,176.55,175.25,176.49,114335.0,154.7235,155.2953,154.1518,155.2425,114335.0
2020-01-24 15:00:00,176.51,176.75,175.8,176.26,159547.0,155.2601,155.4712,154.6356,155.0402,159547.0
2020-01-27 09:30:00,173.02,173.63,170.38,173.58,225760.0,152.1903,152.7268,149.8681,152.6828,225760.0
2020-01-27 10:00:00,173.59,173.59,172.71,173.1,136246.0,152.6916,152.6916,151.9176,152.2606,136246.0
2020-01-27 11:00:00,173.07,174.06,173.06,173.79,75216.0,152.2342,153.1051,152.2254,152.8676,75216.0
2020-01-27 12:00:00,173.77,174.74,173.74,174.41,51198.0,152.85,153.7032,152.8236,153.4129,51198.0
2020-01-27 13:00:00,174.47,174.65,174.11,174.15,54526.0,153.4657,153.624,153.149,153.1842,54526.0
2020-01-27 14:00:00,174.14,174.67,173.82,174.03,77369.0,153.1754,153.6416,152.8939,153.0787,77369.0
2020-01-27 15:00:00,173.99,174.25,173.27,173.36,157696.0,153.0435,153.2722,152.4102,152.4893,157696.0
2020-01-28 09:30:00,174.22,174.69,172.92,173.82,51473.0,153.2458,153.6592,152.1023,152.8939,51473.0
2020-01-28 10:00:00,173.77,175.64,173.77,175.33,78051.0,152.85,154.4948,152.85,154.2222,78051.0
2020-01-28 11:00:00,175.35,175.45,174.9,175.4,84827.0,154.2398,154.3277,153.8439,154.2837,84827.0
2020-01-28 12:00:00,175.43,175.76,175.2,175.76,52314.0,154.3101,154.6004,154.1078,154.6004,52314.0
2020-01-28 13:00:00,175.79,176.13,175.55,176.12,76268.0,154.6268,154.9258,154.4157,154.9171,76268.0
2020-01-28 14:00:00,176.23,176.77,176.04,176.43,58444.0,155.0138,155.4888,154.8467,155.1897,58444.0
2020-01-28 15:00:00,176.4,176.48,175.81,175.83,163120.0,155.1633,155.2337,154.6444,154.662,163120.0
2020-01-29 09:30:00,176.82,177.98,175.96,176.09,64061.0,155.5328,156.5531,154.7763,154.8907,64061.0
2020-01-29 10:00:00,176.05,176.68,175.3,176.59,111769.0,154.8555,155.4096,154.1958,155.3305,111769.0
2020-01-29 11:00:00,176.63,176.96,176.49,176.96,67982.0,155.3657,155.6559,155.2425,155.6559,67982.0
2020-01-29 12:00:00,176.94,177.09,176.58,176.64,53749.0,155.6383,155.7703,155.3217,155.3745,53749.0
2020-01-29 13:00:00,176.64,177.09,176.29,177.09,60269.0,155.3745,155.7703,155.0666,155.7703,60269.0
2020-01-29 14:00:00,177.11,177.48,176.94,177.0,115477.0,155.7879,156.1133,155.6383,155.6911,115477.0
2020-01-29 15:00:00,177.01,177.09,175.77,175.81,219931.0,155.6999,155.7703,154.6092,154.6444,219931.0
2020-01-30 09:30:00,173.97,176.47,173.92,176.07,90762.0,153.0259,155.2249,152.9819,154.8731,90762.0
2020-01-30 10:00:00,176.12,176.43,174.73,175.06,150930.0,154.9171,155.1897,153.6944,153.9847,150930.0
2020-01-30 11:00:00,175.06,176.54,175.06,175.97,141034.0,153.9847,155.2865,153.9847,154.7851,141034.0
2020-01-30 12:00:00,175.97,176.11,174.58,174.72,96673.0,154.7851,154.9083,153.5625,153.6856,96673.0
2020-01-30 13:00:00,174.75,175.43,174.71,175.23,94906.0,153.712,154.3101,153.6768,154.1342,94906.0
2020-01-30 14:00:00,175.34,176.22,175.12,175.58,130242.0,154.231,155.005,154.0374,154.4421,130242.0
2020-01-30 15:00:00,175.63,177.99,175.63,177.9,347251.0,154.486,156.5619,154.486,156.4828,347251.0
2020-01-31 09:30:00,177.9,179.47,177.1,177.68,210522.0,156.4828,157.8637,155.7791,156.2892,210522.0
2020-01-31 10:00:00,177.51,178.8,177.45,178.07,220519.0,156.1397,157.2744,156.0869,156.6323,220519.0
2020-01-31 11:00:00,178.06,178.12,176.76,177.79,239588.0,156.6235,156.6763,155.48,156.386,239588.0
2020-01-31 12:00:00,177.78,178.12,176.5,177.28,167371.0,156.3772,156.6763,155.2513,155.9374,167371.0
2020-01-31 13:00:00,177.31,177.5,176.71,177.23,103732.0,155.9638,156.1309,155.436,155.8934,103732.0
2020-01-31 14:00:00,177.35,177.76,176.22,176.38,204617.0,155.999,156.3596,155.005,155.1458,204617.0
2020-01-31 15:00:00,176.43,176.53,174.9,174.9,519943.0,155.1897,155.2777,153.8439,153.8439,519943.0
2020-02-03 09:30:00,175.58,179.19,174.58,179.19,137201.0,154.4421,157.6175,153.5625,157.6175,137201.0
2020-02-03 10:00:00,179.46,180.15,178.49,178.9,149552.0,157.855,158.4619,157.0017,157.3624,149552.0
2020-02-03 11:00:00,178.98,179.75,178.48,179.05,83228.0,157.4327,158.11,156.9929,157.4943,83228.0
2020-02-03 12:00:00,179.04,179.32,178.69,179.24,71685.0,157.4855,157.7318,157.1777,157.6614,71685.0
2020-02-03 13:00:00,179.31,179.42,178.91,179.06,74939.0,157.723,157.8198,157.3712,157.5031,74939.0
2020-02-03 14:00:00,179.09,179.09,178.11,178.43,103296.0,157.5295,157.5295,156.6675,156.949,103296.0
2020-02-03 15:00:00,178.45,178.56,176.13,176.49,510780.0,156.9665,157.0633,154.9258,155.2425,510780.0
2020-02-04 09:30:00,179.37,181.39,178.77,181.18,69389.0,157.7758,159.5526,157.248,159.3679,69389.0
2020-02-04 10:00:00,181.17,181.96,180.69,180.85,106065.0,159.3591,160.054,158.9369,159.0776,106065.0
2020-02-04 11:00:00,180.76,182.14,180.6,181.91,70419.0,158.9984,160.2123,158.8577,160.01,70419.0
2020-02-04 12:00:00,181.9,182.69,181.9,182.38,73764.0,160.0012,160.6961,160.0012,160.4234,73764.0
2020-02-04 13:00:00,182.42,182.69,181.96,182.23,75681.0,160.4586,160.6961,160.054,160.2915,75681.0
2020-02-04 14:00:00,182.21,182.48,181.81,181.83,117477.0,160.2739,160.5114,159.922,159.9396,117477.0
2020-02-04 15:00:00,181.81,182.68,181.74,182.04,201631.0,159.922,160.6873,159.8605,160.1243,201631.0
2020-02-05 09:30:00,184.8,185.38,183.69,183.79,221698.0,162.5521,163.0622,161.5757,161.6637,221698.0
2020-02-05 10:00:00,183.54,185.1,183.54,184.66,116265.0,161.4438,162.816,161.4438,162.4289,116265.0
2020-02-05 11:00:00,184.63,185.08,184.37,184.86,212624.0,162.4025,162.7984,162.1738,162.6049,212624.0
2020-02-05 12:00:00,184.86,185.09,184.62,184.62,95720.0,162.6049,162.8072,162.3937,162.3937,95720.0
2020-02-05 13:00:00,184.67,185.17,184.42,184.77,65384.0,162.4377,162.8775,162.2178,162.5257,65384.0
2020-02-05 14:00:00,184.78,185.27,184.19,185.21,73711.0,162.5345,162.9655,162.0155,162.9127,73711.0
2020-02-05 15:00:00,185.23,185.76,184.99,185.76,286242.0,162.9303,163.3965,162.7192,163.3965,286242.0
2020-02-06 09:30:00,186.14,186.49,184.58,185.73,44540.0,163.7308,164.0386,162.3586,163.3701,44540.0
2020-02-06 10:00:00,185.48,185.98,184.45,185.9,60852.0,163.1502,163.59,162.2442,163.5196,60852.0
2020-02-06 11:00:00,185.81,186.43,185.39,185.59,78400.0,163.4405,163.9858,163.071,163.247,78400.0
2020-02-06 12:00:00,185.61,186.06,185.1,185.25,73110.0,163.2646,163.6604,162.816,162.9479,73110.0
2020-02-06 13:00:00,185.27,185.39,184.55,185.31,96160.0,162.9655,163.071,162.3322,163.0007,96160.0
2020-02-06 14:00:00,185.28,185.55,184.89,185.3,82391.0,162.9743,163.2118,162.6312,162.9919,82391.0
2020-02-06 15:00:00,185.28,186.15,185.08,186.06,181280.0,162.9743,163.7395,162.7984,163.6604,181280.0
2020-02-07 09:30:00,184.68,185.24,183.3,183.35,47113.0,162.4465,162.9391,161.2327,161.2766,47113.0
2020-02-07 10:00:00,183.19,184.4,182.94,183.93,90219.0,161.1359,162.2002,160.916,161.7868,90219.0
2020-02-07 11:00:00,183.89,183.99,182.94,183.58,67948.0,161.7516,161.8396,160.916,161.4789,67948.0
2020-02-07 12:00:00,183.55,184.62,183.55,183.94,33688.0,161.4526,162.3937,161.4526,161.7956,33688.0
2020-02-07 13:00:00,183.92,184.0,183.49,183.55,47841.0,161.778,161.8484,161.3998,161.4526,47841.0
2020-02-07 14:00:00,183.55,183.75,183.05,183.74,72516.0,161.4526,161.6285,161.0128,161.6197,72516.0
2020-02-07 15:00:00,183.74,184.25,183.35,183.47,146861.0,161.6197,162.0683,161.2766,161.3822,146861.0
2020-02-10 09:30:00,183.06,183.9,182.32,183.79,43388.0,161.0216,161.7604,160.3706,161.6637,43388.0
2020-02-10 10:00:00,183.84,183.96,183.31,183.46,54324.0,161.7076,161.8132,161.2415,161.3734,54324.0
2020-02-10 11:00:00,183.5,183.5,182.8,183.02,42076.0,161.4086,161.4086,160.7929,160.9864,42076.0
2020-02-10 12:00:00,182.95,183.03,182.29,182.37,73212.0,160.9248,160.9952,160.3443,160.4146,73212.0
2020-02-10 13:00:00,182.39,182.74,182.18,182.6,86698.0,160.4322,160.7401,160.2475,160.6169,86698.0
2020-02-10 14:00:00,182.62,183.01,182.44,182.99,69288.0,160.6345,160.9776,160.4762,160.96,69288.0
2020-02-10 15:00:00,182.98,183.94,182.88,183.84,189715.0,160.9512,161.7956,160.8632,161.7076,189715.0
2020-02-11 09:30:00,184.79,186.45,184.55,186.34,114780.0,162.5433,164.0034,162.3322,163.9067,114780.0
2020-02-11 10:00:00,186.34,187.31,186.33,186.97,134262.0,163.9067,164.7599,163.8979,164.4608,134262.0
2020-02-11 11:00:00,186.99,187.12,186.19,186.55,44730.0,164.4784,164.5928,163.7747,164.0914,44730.0
2020-02-11 12:00:00,186.4,187.29,186.4,187.21,46473.0,163.9595,164.7423,163.9595,164.6719,46473.0
2020-02-11 13:00:00,187.28,187.68,187.1,187.63,49095.0,164.7335,165.0854,164.5752,165.0414,49095.0
2020-02-11 14:00:00,187.66,187.7,187.16,187.44,64040.0,165.0678,165.1029,164.628,164.8742,64040.0
2020-02-11 15:00:00,187.46,187.55,186.9,187.13,204922.0,164.8918,164.971,164.3993,164.6016,204922.0
2020-02-12 09:30:00,187.76,189.0,187.16,188.98,90282.0,165.1557,166.2464,164.628,166.2288,90282.0
2020-02-12 10:00:00,188.97,189.39,188.19,188.51,83915.0,166.2201,166.5895,165.534,165.8154,83915.0
2020-02-12 11:00:00,188.51,189.44,188.3,189.14,51873.0,165.8154,166.6335,165.6307,166.3696,51873.0
2020-02-12 12:00:00,189.15,189.23,188.64,188.74,26035.0,166.3784,166.4488,165.9298,166.0177,26035.0
2020-02-12 13:00:00,188.77,188.88,188.34,188.88,43244.0,166.0441,166.1409,165.6659,166.1409,43244.0
2020-02-12 14:00:00,188.84,189.47,188.84,189.19,49072.0,166.1057,166.6599,166.1057,166.4136,49072.0
2020-02-12 15:00:00,189.18,190.05,189.03,189.68,123244.0,166.4048,167.17,166.2728,166.8446,123244.0
2020-02-13 09:30:00,188.63,189.35,188.0,188.77,42352.0,165.921,166.5543,165.3668,166.0441,42352.0
2020-02-13 10:00:00,188.51,188.96,187.88,188.86,55947.0,165.8154,166.2113,165.2613,166.1233,55947.0
2020-02-13 11:00:00,188.81,189.36,188.74,189.0,36030.0,166.0793,166.5631,166.0177,166.2464,36030.0
2020-02-13 12:00:00,188.94,189.3,188.71,188.73,30000.0,166.1937,166.5103,165.9914,166.0089,30000.0
2020-02-13 13:00:00,188.7,189.23,188.38,189.09,45043.0,165.9826,166.4488,165.7011,166.3256,45043.0
2020-02-13 14:00:00,189.06,189.55,188.94,189.55,33689.0,166.2992,166.7302,166.1937,166.7302,33689.0
2020-02-13 15:00:00,189.57,189.61,188.62,189.05,108836.0,166.7478,166.783,165.9122,166.2904,108836.0
2020-02-14 09:30:00,189.0,189.0,187.95,188.47,53101.0,166.2464,166.2464,165.3228,165.7802,53101.0
2020-02-14 10:00:00,188.48,188.52,187.78,188.04,44676.0,165.789,165.8242,165.1733,165.402,44676.0
2020-02-14 11:00:00,187.98,188.05,187.35,187.36,32572.0,165.3492,165.4108,164.7951,164.8039,32572.0
2020-02-14 12:00:00,187.34,187.38,186.85,187.19,43422.0,164.7863,164.8215,164.3553,164.6543,43422.0
2020-02-14 13:00:00,187.14,187.22,186.11,186.3,81837.0,164.6104,164.6807,163.7044,163.8715,81837.0
2020-02-14 14:00:00,186.28,187.2,186.13,186.88,50279.0,163.8539,164.6631,163.722,164.3817,50279.0
2020-02-14 15:00:00,186.87,187.91,186.65,187.85,116589.0,164.3729,165.2877,164.1794,165.2349,116589.0
2020-02-18 09:30:00,187.5,187.54,186.39,186.81,38338.0,164.927,164.9622,163.9507,164.3201,38338.0
2020-02-18 10:00:00,186.96,187.07,185.84,186.45,55304.0,164.452,164.5488,163.4669,164.0034,55304.0
2020-02-18 11:00:00,186.55,186.55,185.28,185.35,60505.0,164.0914,164.0914,162.9743,163.0359,60505.0
2020-02-18 12:00:00,185.4,186.52,185.27,186.29,44849.0,163.0798,164.065,162.9655,163.8627,44849.0
2020-02-18 13:00:00,186.38,186.91,186.38,186.72,40371.0,163.9419,164.4081,163.9419,164.2409,40371.0
2020-02-18 14:00:00,186.76,187.38,186.62,187.06,38732.0,164.2761,164.8215,164.153,164.54,38732.0
2020-02-18 15:00:00,187.14,187.3,186.26,186.48,97938.0,164.6104,164.7511,163.8363,164.0298,97938.0
2020-02-19 09:30:00,186.92,187.56,186.27,187.21,36903.0,164.4168,164.9798,163.8451,164.6719,36903.0
2020-02-19 10:00:00,187.21,188.09,187.16,188.0,85371.0,164.6719,165.446,164.628,165.3668,85371.0
2020-02-19 11:00:00,188.01,188.04,187.42,187.42,52918.0,165.3756,165.402,164.8567,164.8567,52918.0
2020-02-19 12:00:00,187.44,188.1,187.35,188.0,111454.0,164.8742,165.4548,164.7951,165.3668,111454.0
2020-02-19 13:00:00,187.95,188.19,187.72,187.78,105960.0,165.3228,165.534,165.1205,165.1733,105960.0
2020-02-19 14:00:00,187.82,188.04,187.34,187.62,66905.0,165.2085,165.402,164.7863,165.0326,66905.0
2020-02-19 15:00:00,187.57,187.75,187.3,187.56,150268.0,164.9886,165.1469,164.7511,164.9798,150268.0
2020-02-20 09:30:00,187.22,188.98,187.09,188.92,46436.0,164.6807,166.2288,164.5664,166.1761,46436.0
2020-02-20 10:00:00,188.86,190.8,188.78,190.3,84709.0,166.1233,167.8297,166.0529,167.3899,84709.0
2020-02-20 11:00:00,190.31,190.33,188.12,189.53,81839.0,167.3987,167.4163,165.4724,166.7126,81839.0
2020-02-20 12:00:00,189.42,190.1,188.93,190.06,54358.0,166.6159,167.214,166.1849,167.1788,54358.0
2020-02-20 13:00:00,190.03,190.82,189.89,190.01,81138.0,167.1524,167.8473,167.0293,167.1348,81138.0
2020-02-20 14:00:00,190.06,190.85,190.06,190.54,67687.0,167.1788,167.8737,167.1788,167.601,67687.0
2020-02-20 15:00:00,190.55,190.67,190.0,190.02,230245.0,167.6098,167.7154,167.1261,167.1436,230245.0
2020-02-21 09:30:00,188.76,189.79,188.23,189.12,71835.0,166.0353,166.9413,165.5691,166.352,71835.0
2020-02-21 10:00:00,189.04,189.38,188.14,189.1,139745.0,166.2816,166.5807,165.49,166.3344,139745.0
2020-02-21 11:00:00,189.14,189.81,188.96,189.67,73696.0,166.3696,166.9589,166.2113,166.8358,73696.0
2020-02-21 12:00:00,189.66,189.9,189.26,189.36,45676.0,166.827,167.0381,166.4751,166.5631,45676.0
2020-02-21 13:00:00,189.41,189.64,188.62,188.86,42288.0,166.6071,166.8094,165.9122,166.1233,42288.0
2020-02-21 14:00:00,188.74,189.51,188.74,189.16,54663.0,166.0177,166.695,166.0177,166.3872,54663.0
2020-02-21 15:00:00,189.16,189.87,188.91,189.59,162513.0,166.3872,167.0117,166.1673,166.7654,162513.0
2020-02-24 09:30:00,183.79,184.75,182.63,182.91,172446.0,161.6637,162.5081,160.6433,160.8896,172446.0
2020-02-24 10:00:00,182.85,183.67,182.04,183.65,248619.0,160.8368,161.5581,160.1243,161.5405,248619.0
2020-02-24 11:00:00,183.66,183.76,182.41,182.79,102646.0,161.5493,161.6373,160.4498,160.7841,102646.0
2020-02-24 12:00:00,182.72,183.02,182.35,182.62,81489.0,160.7225,160.9864,160.397,160.6345,81489.0
2020-02-24 13:00:00,182.5,183.84,181.97,183.79,97276.0,160.529,161.7076,160.0628,161.6637,97276.0
2020-02-24 14:00:00,183.85,185.15,183.28,184.86,98404.0,161.7164,162.8599,161.2151,162.6049,98404.0
2020-02-24 15:00:00,184.9,185.22,182.97,183.14,224408.0,162.64,162.9215,160.9424,161.0919,224408.0
2020-02-25 09:30:00,183.88,184.23,182.29,183.31,61943.0,161.7428,162.0507,160.3443,161.2415,61943.0
2020-02-25 10:00:00,183.2,184.06,180.08,180.67,177578.0,161.1447,161.9012,158.4003,158.9193,177578.0
2020-02-25 11:00:00,180.67,181.26,179.89,180.48,143868.0,158.9193,159.4383,158.2332,158.7522,143868.0
2020-02-25 12:00:00,180.63,180.77,179.41,179.6,73463.0,158.8841,159.0072,157.811,157.9781,73463.0
2020-02-25 13:00:00,179.52,180.11,179.02,179.2,114830.0,157.9077,158.4267,157.4679,157.6263,114830.0
2020-02-25 14:00:00,179.13,179.24,177.2,178.14,160160.0,157.5647,157.6614,155.867,156.6939,160160.0
2020-02-25 15:00:00,178.24,179.02,176.62,177.56,399317.0,156.7818,157.4679,155.3569,156.1837,399317.0
2020-02-26 09:30:00,179.3,179.76,177.85,178.02,110073.0,157.7142,158.1188,156.4388,156.5883,110073.0
2020-02-26 10:00:00,177.91,179.45,176.99,178.51,222898.0,156.4916,157.8462,155.6823,157.0193,222898.0
2020-02-26 11:00:00,178.51,180.0,178.18,178.86,129357.0,157.0193,158.3299,156.7291,157.3272,129357.0
2020-02-26 12:00:00,178.86,178.86,176.95,178.07,89620.0,157.3272,157.3272,155.6471,156.6323,89620.0
2020-02-26 13:00:00,178.04,178.37,175.73,176.02,123352.0,156.6059,156.8962,154.574,154.8291,123352.0
2020-02-26 14:00:00,176.01,177.35,175.78,176.39,77963.0,154.8203,155.999,154.618,155.1545,77963.0
2020-02-26 15:00:00,176.56,177.64,175.92,175.99,249780.0,155.3041,156.2541,154.7411,154.8027,249780.0
2020-02-27 09:30:00,172.25,173.56,170.89,171.75,213515.0,151.513,152.6652,150.3167,151.0732,213515.0
2020-02-27 10:00:00,171.86,173.5,169.64,173.5,208402.0,151.1699,152.6125,149.2172,152.6125,208402.0
2020-02-27 11:00:00,173.36,174.84,172.61,174.56,122638.0,152.4893,153.7912,151.8296,153.5449,122638.0
2020-02-27 12:00:00,174.54,176.95,174.43,176.09,84796.0,153.5273,155.6471,153.4305,154.8907,84796.0
2020-02-27 13:00:00,176.0,176.97,173.85,174.42,105613.0,154.8115,155.6647,152.9203,153.4217,105613.0
2020-02-27 14:00:00,174.12,175.32,173.92,174.34,111176.0,153.1578,154.2134,152.9819,153.3513,111176.0
2020-02-27 15:00:00,174.3,174.66,170.09,170.11,287069.0,153.3162,153.6328,149.613,149.6306,287069.0
2020-02-28 09:30:00,163.85,166.93,162.6,163.32,220526.0,144.1242,146.8334,143.0247,143.658,220526.0
2020-02-28 10:00:00,163.55,164.82,162.39,164.43,241127.0,143.8603,144.9775,142.84,144.6344,241127.0
2020-02-28 11:00:00,164.28,167.85,163.17,165.66,185676.0,144.5025,147.6427,143.5261,145.7163,185676.0
2020-02-28 12:00:00,165.52,167.76,164.5,167.22,138353.0,145.5932,147.5635,144.696,147.0885,138353.0
2020-02-28 13:00:00,167.41,167.92,164.09,164.79,150407.0,147.2556,147.7042,144.3353,144.9511,150407.0
2020-02-28 14:00:00,164.83,167.02,163.53,165.54,179333.0,144.9862,146.9126,143.8428,145.6108,179333.0
2020-02-28 15:00:00,165.49,167.73,162.98,167.72,431611.0,145.5668,147.5371,143.359,147.5283,431611.0
2020-03-02 09:30:00,168.92,169.24,165.56,166.33,141017.0,148.5839,148.8653,145.6284,146.3057,141017.0
2020-03-02 10:00:00,166.5,169.25,164.96,168.19,190850.0,146.4552,148.8741,145.1006,147.9417,190850.0
2020-03-02 11:00:00,168.28,170.7,167.75,170.27,140296.0,148.0209,150.1496,147.5547,149.7713,140296.0
2020-03-02 12:00:00,170.33,170.99,169.33,170.72,88623.0,149.8241,150.4046,148.9445,150.1672,88623.0
2020-03-02 13:00:00,170.8,171.37,169.34,170.28,111595.0,150.2375,150.7389,148.9533,149.7801,111595.0
2020-03-02 14:00:00,170.38,171.12,168.63,168.96,95743.0,149.8681,150.519,148.3288,148.619,95743.0
2020-03-02 15:00:00,168.91,173.79,168.91,173.22,256147.0,148.5751,152.8676,148.5751,152.3662,256147.0
2020-03-03 09:30:00,172.97,173.02,171.53,172.65,65482.0,152.1463,152.1903,150.8796,151.8648,65482.0
2020-03-03 10:00:00,172.46,177.53,172.45,175.46,201075.0,151.6977,156.1573,151.6889,154.3365,201075.0
2020-03-03 11:00:00,175.4,175.51,170.75,172.89,102362.0,154.2837,154.3805,150.1935,152.0759,102362.0
2020-03-03 12:00:00,172.8,173.57,171.65,171.99,57925.0,151.9967,152.674,150.9852,151.2843,57925.0
2020-03-03 13:00:00,171.73,171.73,169.62,169.67,70972.0,151.0556,151.0556,149.1996,149.2436,70972.0
2020-03-03 14:00:00,169.71,170.78,168.16,170.43,104652.0,149.2787,150.2199,147.9154,149.9121,104652.0
2020-03-03 15:00:00,170.36,171.83,168.44,168.86,255426.0,149.8505,151.1435,148.1616,148.5311,255426.0
2020-03-04 09:30:00,171.66,174.24,170.35,170.87,162038.0,150.994,153.2634,149.8417,150.2991,162038.0
2020-03-04 10:00:00,170.96,173.65,170.56,171.69,117123.0,150.3783,152.7444,150.0264,151.0204,117123.0
2020-03-04 11:00:00,172.27,172.62,171.53,172.03,107988.0,151.5306,151.8384,150.8796,151.3194,107988.0
2020-03-04 12:00:00,172.14,174.33,172.14,174.2,55227.0,151.4162,153.3425,151.4162,153.2282,55227.0
2020-03-04 13:00:00,174.32,175.12,173.83,174.76,76757.0,153.3338,154.0374,152.9027,153.7208,76757.0
2020-03-04 14:00:00,174.84,175.5,174.36,175.32,66065.0,153.7912,154.3717,153.3689,154.2134,66065.0
2020-03-04 15:00:00,175.23,177.56,175.09,177.39,262210.0,154.1342,156.1837,154.0111,156.0342,262210.0
2020-03-05 09:30:00,171.56,173.25,170.58,171.41,111083.0,150.906,152.3926,150.044,150.7741,111083.0
2020-03-05 10:00:00,171.39,173.28,171.21,171.65,130154.0,150.7565,152.419,150.5982,150.9852,130154.0
2020-03-05 11:00:00,171.66,173.09,171.12,171.53,164100.0,150.994,152.2518,150.519,150.8796,164100.0
2020-03-05 12:00:00,171.64,171.7,168.57,168.84,249572.0,150.9764,151.0292,148.276,148.5135,249572.0
2020-03-05 13:00:00,168.71,169.93,167.94,169.43,166369.0,148.3991,149.4723,147.7218,149.0325,166369.0
2020-03-05 14:00:00,169.49,169.49,167.92,168.67,122396.0,149.0852,149.0852,147.7042,148.364,122396.0
2020-03-05 15:00:00,168.65,168.65,166.74,167.69,463231.0,148.3464,148.3464,146.6663,147.5019,463231.0
2020-03-06 09:30:00,162.71,163.69,160.88,163.21,217781.0,143.1215,143.9835,141.5118,143.5613,217781.0
2020-03-06 10:00:00,163.06,166.83,162.16,165.51,380538.0,143.4293,146.7455,142.6377,145.5844,380538.0
2020-03-06 11:00:00,165.46,165.72,163.66,164.22,155162.0,145.5404,145.7691,143.9571,144.4497,155162.0
2020-03-06 12:00:00,164.23,164.42,162.82,163.7,216161.0,144.4585,144.6256,143.2182,143.9923,216161.0
2020-03-06 13:00:00,163.77,164.99,163.46,163.79,179235.0,144.0539,145.127,143.7812,144.0715,179235.0
2020-03-06 14:00:00,163.81,163.81,161.4,161.89,191197.0,144.089,144.089,141.9692,142.4002,191197.0
2020-03-06 15:00:00,161.83,164.88,161.58,164.12,652979.0,142.3474,145.0302,142.1275,144.3617,652979.0
2020-03-09 09:30:00,151.66,154.84,150.0,154.13,231423.0,133.4018,136.1989,131.9416,135.5744,231423.0
2020-03-09 10:00:00,154.25,156.44,152.65,152.89,569630.0,135.68,137.6063,134.2726,134.4837,569630.0
2020-03-09 11:00:00,152.82,158.37,152.5,157.08,311249.0,134.4221,139.304,134.1406,138.1693,311249.0
2020-03-09 12:00:00,157.06,157.48,153.67,153.88,181595.0,138.1517,138.5211,135.1698,135.3545,181595.0
2020-03-09 13:00:00,153.82,155.08,151.94,152.48,172315.0,135.3017,136.41,133.6481,134.1231,172315.0
2020-03-09 14:00:00,152.53,154.01,151.27,153.38,215626.0,134.167,135.4689,133.0587,134.9147,215626.0
2020-03-09 15:00:00,153.39,156.41,152.76,154.52,492220.0,134.9235,137.5799,134.3693,135.9175,492220.0
2020-03-10 09:30:00,160.04,160.27,156.89,158.8,141505.0,140.7729,140.9752,138.0021,139.6822,141505.0
2020-03-10 10:00:00,158.72,161.44,157.37,157.37,187013.0,139.6118,142.0044,138.4244,138.4244,187013.0
2020-03-10 11:00:00,157.37,158.83,154.87,155.86,112205.0,138.4244,139.7086,136.2253,137.0961,112205.0
2020-03-10 12:00:00,155.9,157.96,154.86,156.81,165380.0,137.1313,138.9433,136.2165,137.9318,165380.0
2020-03-10 13:00:00,156.51,158.76,155.71,156.61,145780.0,137.6679,139.647,136.9642,137.7558,145780.0
2020-03-10 14:00:00,156.55,162.4,156.03,161.55,195188.0,137.7031,142.8488,137.2457,142.1011,195188.0
2020-03-10 15:00:00,161.66,165.08,161.22,164.62,310398.0,142.1979,145.2061,141.8109,144.8015,310398.0
2020-03-11 09:30:00,159.18,161.24,158.48,160.03,116285.0,140.0164,141.8284,139.4007,140.7641,116285.0
2020-03-11 10:00:00,160.11,161.96,158.85,159.87,238723.0,140.8345,142.4618,139.7262,140.6234,238723.0
2020-03-11 11:00:00,159.94,160.75,158.43,160.62,191662.0,140.685,141.3974,139.3567,141.2831,191662.0
2020-03-11 12:00:00,160.52,162.63,159.58,160.53,184454.0,141.1951,143.0511,140.3683,141.2039,184454.0
2020-03-11 13:00:00,160.38,160.81,159.0,159.99,104716.0,141.072,141.4502,139.8581,140.7289,104716.0
2020-03-11 14:00:00,159.88,160.18,158.15,158.52,161693.0,140.6322,140.8961,139.1104,139.4359,161693.0
2020-03-11 15:00:00,158.53,160.42,156.58,158.4,487733.0,139.4447,141.1072,137.7295,139.3303,487733.0
2020-03-12 09:30:00,148.0,150.9,143.47,150.88,151449.0,130.1824,132.7333,126.1978,132.7157,151449.0
2020-03-12 10:00:00,150.44,150.44,144.65,145.51,562834.0,132.3286,132.3286,127.2357,127.9922,562834.0
2020-03-12 11:00:00,145.5,145.58,142.54,143.4,305930.0,127.9834,128.0537,125.3797,126.1362,305930.0
2020-03-12 12:00:00,143.29,148.98,141.39,148.09,242961.0,126.0394,131.0444,124.3682,130.2616,242961.0
2020-03-12 13:00:00,147.98,151.78,143.57,145.81,325817.0,130.1648,133.5073,126.2857,128.256,325817.0
2020-03-12 14:00:00,146.08,146.74,143.68,143.81,302474.0,128.4935,129.0741,126.3825,126.4968,302474.0
2020-03-12 15:00:00,143.89,145.94,139.49,140.08,826459.0,126.5672,128.3704,122.6969,123.2159,826459.0
2020-03-13 09:30:00,147.02,148.4,144.96,147.33,184642.0,129.3204,130.5342,127.5084,129.5931,184642.0
2020-03-13 10:00:00,147.17,154.17,146.69,148.17,316292.0,129.4523,135.6096,129.0301,130.3319,316292.0
2020-03-13 11:00:00,148.17,148.71,143.3,145.81,271876.0,130.3319,130.8069,126.0482,128.256,271876.0
2020-03-13 12:00:00,146.02,150.92,144.47,150.21,280333.0,128.4408,132.7509,127.0774,132.1263,280333.0
2020-03-13 13:00:00,150.28,153.2,149.78,151.28,246230.0,132.1879,134.7564,131.7481,133.0675,246230.0
2020-03-13 14:00:00,151.25,151.25,146.1,149.08,168146.0,133.0411,133.0411,128.5111,131.1324,168146.0
2020-03-13 15:00:00,148.95,156.45,147.68,156.45,564199.0,131.018,137.6151,129.9009,137.6151,564199.0
2020-03-16 09:30:00,139.27,146.23,139.27,142.98,63768.0,122.5034,128.6255,122.5034,125.7668,63768.0
2020-03-16 10:00:00,142.99,155.13,142.45,154.39,529771.0,125.7755,136.454,125.3006,135.8031,529771.0
2020-03-16 11:00:00,154.46,160.95,154.19,160.95,442063.0,135.8647,141.5734,135.6272,141.5734,442063.0
2020-03-16 12:00:00,160.97,165.3,153.84,155.18,443708.0,141.5909,145.3997,135.3193,136.498,443708.0
2020-03-16 13:00:00,155.23,157.91,153.96,154.88,252692.0,136.542,138.8993,135.4249,136.2341,252692.0
2020-03-16 14:00:00,154.86,155.42,151.34,154.39,264962.0,136.2165,136.7091,133.1203,135.8031,264962.0
2020-03-16 15:00:00,154.47,154.98,148.81,149.01,628300.0,135.8735,136.3221,130.8949,131.0708,628300.0
2020-03-17 09:30:00,152.06,155.98,149.69,149.92,180884.0,133.7536,137.2017,131.6689,131.8712,180884.0
2020-03-17 10:00:00,149.92,154.39,149.86,153.47,251034.0,131.8712,135.8031,131.8185,134.9939,251034.0
2020-03-17 11:00:00,153.38,157.44,152.88,156.74,222050.0,134.9147,138.4859,134.4749,137.8702,222050.0
2020-03-17 12:00:00,156.61,159.75,152.25,152.97,274711.0,137.7558,140.5178,133.9207,134.5541,274711.0
2020-03-17 13:00:00,152.96,154.87,149.83,153.94,219157.0,134.5453,136.2253,131.7921,135.4073,219157.0
2020-03-17 14:00:00,153.9,158.51,153.1,156.78,234237.0,135.3721,139.4271,134.6684,137.9054,234237.0
2020-03-17 15:00:00,156.75,159.96,155.21,159.49,579161.0,137.879,140.7025,136.5244,140.2891,579161.0
2020-03-18 09:30:00,149.15,153.21,147.43,149.83,185558.0,131.1939,134.7652,129.681,131.7921,185558.0
2020-03-18 10:00:00,149.59,151.24,142.25,142.5,478407.0,131.581,133.0323,125.1246,125.3445,478407.0
2020-03-18 11:00:00,142.39,143.36,140.38,142.86,261857.0,125.2478,126.101,123.4798,125.6612,261857.0
2020-03-18 12:00:00,142.75,145.61,142.06,143.4,205885.0,125.5644,128.0801,124.9575,126.1362,205885.0
2020-03-18 13:00:00,141.96,144.23,140.0,140.16,244015.0,124.8695,126.8663,123.1455,123.2862,244015.0
2020-03-18 14:00:00,140.25,140.79,135.62,137.48,478997.0,123.3654,123.8404,119.2928,120.9289,478997.0
2020-03-18 15:00:00,137.68,142.48,134.58,141.75,764868.0,121.1048,125.3269,118.378,124.6848,764868.0
2020-03-19 09:30:00,140.17,140.6,131.38,137.82,132683.0,123.295,123.6733,115.5633,121.228,132683.0
2020-03-19 10:00:00,137.82,140.38,135.01,138.22,399189.0,121.228,123.4798,118.7563,121.5798,399189.0
2020-03-19 11:00:00,138.49,139.34,136.8,136.8,202718.0,121.8173,122.565,120.3308,120.3308,202718.0
2020-03-19 12:00:00,136.89,138.36,135.0,137.74,225315.0,120.4099,121.7029,118.7475,121.1576,225315.0
2020-03-19 13:00:00,138.01,140.69,137.57,138.48,233874.0,121.3951,123.7524,121.0081,121.8085,233874.0
2020-03-19 14:00:00,138.31,139.78,136.01,137.23,267209.0,121.659,122.952,119.6359,120.709,267209.0
2020-03-19 15:00:00,137.16,138.32,135.37,136.32,458417.0,120.6474,121.6678,119.0729,119.9085,458417.0
2020-03-20 09:30:00,138.87,138.87,128.02,132.0,386089.0,122.1516,122.1516,112.6078,116.1086,386089.0
2020-03-20 10:00:00,131.94,136.94,130.14,136.56,195834.0,116.0558,120.4539,114.4725,120.1196,195834.0
2020-03-20 11:00:00,136.07,136.43,131.12,133.28,180829.0,119.6886,120.0053,115.3346,117.2345,180829.0
2020-03-20 12:00:00,133.3,133.83,129.15,130.24,183419.0,117.2521,117.7183,113.6017,114.5605,183419.0
2020-03-20 13:00:00,130.27,131.48,129.21,130.85,159821.0,114.5869,115.6512,113.6545,115.0971,159821.0
2020-03-20 14:00:00,130.96,131.44,127.0,127.44,164300.0,115.1938,115.616,111.7106,112.0976,164300.0
2020-03-20 15:00:00,127.8,128.43,123.89,125.78,518234.0,112.4143,112.9684,108.975,110.6374,518234.0
2020-03-23 09:30:00,122.12,125.38,119.0,123.59,209671.0,107.4181,110.2856,104.6737,108.7111,209671.0
2020-03-23 10:00:00,123.63,125.25,121.17,122.61,336565.0,108.7463,110.1713,106.5824,107.8491,336565.0
2020-03-23 11:00:00,122.77,124.4,118.24,119.07,301881.0,107.9898,109.4236,104.0052,104.7353,301881.0
2020-03-23 12:00:00,119.07,124.93,118.64,124.15,186390.0,104.7353,109.8898,104.357,109.2037,186390.0
2020-03-23 13:00:00,124.09,124.44,120.1,120.34,176818.0,109.1509,109.4588,105.6413,105.8524,176818.0
2020-03-23 14:00:00,120.37,121.72,117.99,118.52,281246.0,105.8788,107.0662,103.7853,104.2515,281246.0
2020-03-23 15:00:00,118.53,120.04,115.94,118.14,484401.0,104.2603,105.5885,101.9821,103.9172,484401.0
2020-03-24 09:30:00,122.57,129.62,122.28,129.22,182681.0,107.8139,114.0152,107.5588,113.6633,182681.0
2020-03-24 10:00:00,129.22,134.37,128.41,133.35,373898.0,113.6633,118.1933,112.9508,117.2961,373898.0
2020-03-24 11:00:00,133.58,136.4,133.45,136.4,339691.0,117.4984,119.9789,117.3841,119.9789,339691.0
2020-03-24 12:00:00,136.18,138.82,135.93,137.41,207473.0,119.7854,122.1076,119.5655,120.8673,207473.0
2020-03-24 13:00:00,137.47,138.42,133.26,133.62,221844.0,120.9201,121.7557,117.2169,117.5336,221844.0
2020-03-24 14:00:00,133.85,136.56,131.82,136.51,224507.0,117.7359,120.1196,115.9503,120.0757,224507.0
2020-03-24 15:00:00,136.58,138.38,136.18,137.7,703066.0,120.1372,121.7205,119.7854,121.1224,703066.0
2020-03-25 09:30:00,138.05,143.23,137.7,138.69,166232.0,121.4303,125.9867,121.1224,121.9932,166232.0
2020-03-25 10:00:00,138.65,142.45,137.6,142.25,387061.0,121.958,125.3006,121.0344,125.1246,387061.0
2020-03-25 11:00:00,142.11,142.5,138.99,141.45,360620.0,125.0015,125.3445,122.2571,124.4209,360620.0
2020-03-25 12:00:00,141.59,145.99,141.41,144.55,212531.0,124.5441,128.4144,124.3858,127.1477,212531.0
2020-03-25 13:00:00,144.82,149.53,144.62,147.6,168396.0,127.3852,131.5282,127.2093,129.8306,168396.0
2020-03-25 14:00:00,147.75,149.8,145.76,149.43,242476.0,129.9625,131.7657,128.2121,131.4402,242476.0
2020-03-25 15:00:00,149.33,149.9,142.17,143.47,710387.0,131.3523,131.8537,125.0543,126.1978,710387.0
2020-03-26 09:30:00,147.58,147.59,143.58,145.72,135418.0,129.813,129.8218,126.2945,128.1769,135418.0
2020-03-26 10:00:00,146.07,147.6,143.17,144.11,190381.0,128.4847,129.8306,125.9339,126.7607,190381.0
2020-03-26 11:00:00,143.93,148.62,142.87,147.99,148650.0,126.6024,130.7278,125.67,130.1736,148650.0
2020-03-26 12:00:00,148.33,149.0,146.36,148.82,110072.0,130.4727,131.062,128.7398,130.9037,110072.0
2020-03-26 13:00:00,148.4,149.61,146.1,146.94,158082.0,130.5342,131.5986,128.5111,129.25,158082.0
2020-03-26 14:00:00,147.0,148.06,145.4,147.58,114521.0,129.3028,130.2352,127.8954,129.813,114521.0
2020-03-26 15:00:00,147.6,151.78,146.73,149.97,400536.0,129.8306,133.5073,129.0653,131.9152,400536.0
2020-03-27 09:30:00,142.72,144.32,141.26,141.83,97863.0,125.5381,126.9454,124.2538,124.7552,97863.0
2020-03-27 10:00:00,142.16,142.5,139.52,140.79,149137.0,125.0455,125.3445,122.7233,123.8404,149137.0
2020-03-27 11:00:00,140.82,141.92,139.47,139.47,167081.0,123.8668,124.8344,122.6793,122.6793,167081.0
2020-03-27 12:00:00,139.81,142.5,139.15,142.23,129166.0,122.9784,125.3445,122.3978,125.107,129166.0
2020-03-27 13:00:00,142.22,144.36,141.04,143.54,139509.0,125.0982,126.9806,124.0603,126.2593,139509.0
2020-03-27 14:00:00,143.47,146.04,142.96,145.98,114159.0,126.1978,128.4584,125.7492,128.4056,114159.0
2020-03-27 15:00:00,145.89,148.52,142.51,142.97,332695.0,128.3264,130.6398,125.3533,125.758,332695.0
2020-03-30 09:30:00,141.81,143.98,140.88,142.52,112274.0,125.6752,127.5983,124.851,126.3044,112274.0
2020-03-30 10:00:00,142.52,145.0,142.51,143.38,170295.0,126.3044,128.5023,126.2956,127.0666,170295.0
2020-03-30 11:00:00,143.56,145.36,143.23,143.66,159151.0,127.2261,128.8213,126.9337,127.3147,159151.0
2020-03-30 12:00:00,143.6,144.19,142.36,143.39,124853.0,127.2616,127.7844,126.1626,127.0755,124853.0
2020-03-30 13:00:00,143.31,143.99,142.0,142.07,134056.0,127.0046,127.6072,125.8436,125.9056,134056.0
2020-03-30 14:00:00,142.01,142.42,138.4,142.23,233565.0,125.8525,126.2158,122.6532,126.0474,233565.0
2020-03-30 15:00:00,142.23,143.96,140.66,142.34,450175.0,126.0474,127.5806,124.6561,126.1449,450175.0
2020-03-31 09:30:00,140.05,144.02,138.85,139.2,172348.0,124.1155,127.6338,123.052,123.3622,172348.0
2020-03-31 10:00:00,139.32,143.55,139.16,142.62,248399.0,123.4685,127.2172,123.3267,126.3931,248399.0
2020-03-31 11:00:00,142.62,144.29,142.38,143.7,162593.0,126.3931,127.8731,126.1804,127.3502,162593.0
2020-03-31 12:00:00,143.63,144.21,141.46,143.22,147536.0,127.2881,127.8022,125.365,126.9248,147536.0
2020-03-31 13:00:00,143.03,143.68,141.86,143.68,114998.0,126.7564,127.3325,125.7195,127.3325,114998.0
2020-03-31 14:00:00,143.64,144.0,141.99,143.53,112063.0,127.297,127.616,125.8347,127.1995,112063.0
2020-03-31 15:00:00,143.61,145.43,140.66,142.1,462634.0,127.2704,128.8833,124.6561,125.9322,462634.0
2020-04-01 09:30:00,135.38,137.17,133.23,134.87,160937.0,119.9768,121.5631,118.0714,119.5248,160937.0
2020-04-01 10:00:00,134.89,137.73,133.34,136.13,202315.0,119.5426,122.0594,118.1689,120.6415,202315.0
2020-04-01 11:00:00,136.27,137.0,134.24,134.85,182942.0,120.7655,121.4125,118.9665,119.5071,182942.0
2020-04-01 12:00:00,134.75,135.1,133.69,133.82,123210.0,119.4185,119.7287,118.4791,118.5943,123210.0
2020-04-01 13:00:00,133.78,136.24,133.43,136.14,82440.0,118.5589,120.739,118.2487,120.6503,82440.0
2020-04-01 14:00:00,136.14,136.86,135.21,135.21,116810.0,120.6503,121.2884,119.8262,119.8262,116810.0
2020-04-01 15:00:00,135.31,137.83,134.2,137.39,360230.0,119.9148,122.1481,118.9311,121.7581,360230.0
2020-04-02 09:30:00,136.92,138.08,135.85,137.07,75355.0,121.3416,122.3696,120.3933,121.4745,75355.0
2020-04-02 10:00:00,137.34,141.86,136.91,140.02,92118.0,121.7138,125.7195,121.3327,124.0889,92118.0
2020-04-02 11:00:00,140.03,140.54,137.64,139.51,145277.0,124.0977,124.5497,121.9797,123.6369,145277.0
2020-04-02 12:00:00,139.74,140.51,139.1,139.88,57548.0,123.8407,124.5231,123.2736,123.9648,57548.0
2020-04-02 13:00:00,139.99,140.34,137.75,138.16,82213.0,124.0623,124.3725,122.0772,122.4405,82213.0
2020-04-02 14:00:00,138.07,139.91,137.19,139.78,78194.0,122.3607,123.9914,121.5809,123.8762,78194.0
2020-04-02 15:00:00,139.8,142.48,139.12,141.59,266268.0,123.8939,126.269,123.2913,125.4803,266268.0
2020-04-03 09:30:00,141.85,144.0,141.25,143.78,83138.0,125.7107,127.616,125.1789,127.4211,83138.0
2020-04-03 10:00:00,143.49,143.89,140.67,141.19,149440.0,127.1641,127.5186,124.6649,125.1258,149440.0
2020-04-03 11:00:00,141.4,141.71,139.43,140.4,76294.0,125.3119,125.5866,123.566,124.4256,76294.0
2020-04-03 12:00:00,140.27,140.58,138.83,139.05,78008.0,124.3104,124.5852,123.0343,123.2292,78008.0
2020-04-03 13:00:00,139.04,139.13,137.91,138.0,79814.0,123.2204,123.3001,122.219,122.2987,79814.0
2020-04-03 14:00:00,138.1,139.22,137.63,139.22,60529.0,122.3873,123.3799,121.9708,123.3799,60529.0
2020-04-03 15:00:00,139.32,141.33,138.49,140.48,298700.0,123.4685,125.2498,122.733,124.4965,298700.0
2020-04-06 09:30:00,147.77,150.17,147.55,149.0,194154.0,130.9571,133.084,130.7621,132.0472,194154.0
2020-04-06 10:00:00,149.11,149.88,145.95,146.76,169024.0,132.1446,132.827,129.3442,130.062,169024.0
2020-04-06 11:00:00,147.03,148.36,146.3,148.24,75115.0,130.3013,131.48,129.6544,131.3736,75115.0
2020-04-06 12:00:00,148.24,150.68,147.83,150.68,117816.0,131.3736,133.536,131.0103,133.536,117816.0
2020-04-06 13:00:00,150.59,151.08,150.04,150.96,162140.0,133.4563,133.8905,132.9688,133.7842,162140.0
2020-04-06 14:00:00,150.96,150.99,149.7,150.49,137150.0,133.7842,133.8107,132.6675,133.3676,137150.0
2020-04-06 15:00:00,150.5,152.25,150.26,150.9,494251.0,133.3765,134.9274,133.1638,133.731,494251.0
2020-04-07 09:30:00,156.49,157.64,155.01,157.2,111399.0,138.685,139.7041,137.3734,139.3142,111399.0
2020-04-07 10:00:00,157.19,157.24,151.07,152.44,203046.0,139.3053,139.3496,133.8816,135.0958,203046.0
2020-04-07 11:00:00,152.71,155.48,152.25,154.19,104578.0,135.335,137.7899,134.9274,136.6467,104578.0
2020-04-07 12:00:00,154.49,156.21,154.49,155.72,122511.0,136.9125,138.4368,136.9125,138.0026,122511.0
2020-04-07 13:00:00,155.78,156.16,155.12,155.43,103491.0,138.0557,138.3925,137.4708,137.7456,103491.0
2020-04-07 14:00:00,155.51,156.04,152.47,152.68,141068.0,137.8165,138.2862,135.1224,135.3085,141068.0
2020-04-07 15:00:00,152.68,154.55,151.71,152.28,325697.0,135.3085,136.9657,134.4488,134.954,325697.0
2020-04-08 09:30:00,153.89,155.63,152.38,152.7,64447.0,136.3808,137.9228,135.0426,135.3262,64447.0
2020-04-08 10:00:00,152.67,155.34,152.54,155.25,91437.0,135.2996,137.6658,135.1844,137.5861,91437.0
2020-04-08 11:00:00,155.25,157.59,154.99,156.89,83867.0,137.5861,139.6598,137.3556,139.0395,83867.0
2020-04-08 12:00:00,156.87,158.33,155.88,157.79,75606.0,139.0217,140.3156,138.1444,139.8371,75606.0
2020-04-08 13:00:00,157.74,158.18,156.36,156.69,76229.0,139.7927,140.1827,138.5698,138.8622,76229.0
2020-04-08 14:00:00,156.58,159.17,156.52,159.0,104720.0,138.7647,141.06,138.7116,140.9094,104720.0
2020-04-08 15:00:00,158.99,159.87,157.3,158.77,317712.0,140.9005,141.6804,139.4028,140.7056,317712.0
2020-04-09 09:30:00,160.64,162.04,159.37,161.85,87796.0,142.3628,143.6035,141.2373,143.4351,87796.0
2020-04-09 10:00:00,161.77,164.25,161.26,162.52,189350.0,143.3642,145.5621,142.9122,144.0289,189350.0
2020-04-09 11:00:00,162.64,162.65,159.93,161.25,201914.0,144.1352,144.1441,141.7336,142.9034,201914.0
2020-04-09 12:00:00,161.25,162.94,160.8,162.52,91052.0,142.9034,144.4011,142.5046,144.0289,91052.0
2020-04-09 13:00:00,162.42,163.18,161.81,162.18,92081.0,143.9403,144.6138,143.3997,143.7276,92081.0
2020-04-09 14:00:00,162.27,162.45,158.26,159.35,214755.0,143.8073,143.9669,140.2536,141.2196,214755.0
2020-04-09 15:00:00,159.36,160.52,158.66,159.28,274131.0,141.2284,142.2564,140.6081,141.1575,274131.0
2020-04-13 09:30:00,158.08,158.08,154.73,155.75,170706.0,140.0941,140.0941,137.1252,138.0292,170706.0
2020-04-13 10:00:00,155.82,156.35,151.31,151.88,181547.0,138.0912,138.5609,134.0943,134.5995,181547.0
2020-04-13 11:00:00,151.78,152.11,150.21,151.63,96045.0,134.5109,134.8033,133.1195,134.3779,96045.0
2020-04-13 12:00:00,151.47,153.25,150.56,150.82,113326.0,134.2361,135.8136,133.4297,133.6601,113326.0
2020-04-13 13:00:00,150.73,152.38,150.22,152.26,109094.0,133.5803,135.0426,133.1284,134.9362,109094.0
2020-04-13 14:00:00,152.08,152.45,150.86,151.47,69881.0,134.7767,135.1046,133.6955,134.2361,69881.0
2020-04-13 15:00:00,151.47,152.76,150.58,152.01,319502.0,134.2361,135.3794,133.4474,134.7147,319502.0
2020-04-14 09:30:00,155.74,155.98,154.6,155.49,125992.0,138.0203,138.233,137.01,137.7987,125992.0
2020-04-14 10:00:00,155.42,156.4,154.93,155.1,195398.0,137.7367,138.6052,137.3025,137.4531,195398.0
2020-04-14 11:00:00,155.06,155.36,153.73,153.91,170796.0,137.4177,137.6835,136.239,136.3985,170796.0
2020-04-14 12:00:00,153.96,155.98,153.95,155.56,163326.0,136.4428,138.233,136.434,137.8608,163326.0
2020-04-14 13:00:00,155.57,156.25,155.16,155.79,203857.0,137.8696,138.4723,137.5063,138.0646,203857.0
2020-04-14 14:00:00,155.79,155.84,155.08,155.52,177892.0,138.0646,138.1089,137.4354,137.8253,177892.0
2020-04-14 15:00:00,155.45,156.99,154.57,155.94,290939.0,137.7633,139.1281,136.9834,138.1975,290939.0
2020-04-15 09:30:00,151.81,152.54,150.02,151.06,65521.0,134.5374,135.1844,132.9511,133.8728,65521.0
2020-04-15 10:00:00,150.79,151.27,148.73,149.16,76773.0,133.6335,134.0589,131.8079,132.189,76773.0
2020-04-15 11:00:00,149.27,150.11,148.27,149.77,77243.0,132.2864,133.0309,131.4002,132.7296,77243.0
2020-04-15 12:00:00,149.78,151.59,149.55,151.22,87172.0,132.7384,134.3425,132.5346,134.0146,87172.0
2020-04-15 13:00:00,151.21,152.08,150.65,150.7,100409.0,134.0057,134.7767,133.5094,133.5537,100409.0
2020-04-15 14:00:00,150.69,153.09,150.69,152.87,114124.0,133.5449,135.6718,133.5449,135.4768,114124.0
2020-04-15 15:00:00,152.87,152.99,151.78,152.71,202836.0,135.4768,135.5832,134.5109,135.335,202836.0
2020-04-16 09:30:00,151.66,153.03,149.73,149.73,47466.0,134.4045,135.6186,132.6941,132.6941,47466.0
2020-04-16 10:00:00,149.9,150.4,148.63,150.16,94056.0,132.8448,133.2879,131.7193,133.0752,94056.0
2020-04-16 11:00:00,150.13,150.87,149.83,150.87,70121.0,133.0486,133.7044,132.7827,133.7044,70121.0
2020-04-16 12:00:00,150.85,150.85,148.4,149.61,63926.0,133.6867,133.6867,131.5154,132.5878,63926.0
2020-04-16 13:00:00,149.61,151.05,149.51,150.83,47400.0,132.5878,133.8639,132.4991,133.6689,47400.0
2020-04-16 14:00:00,150.73,152.13,150.36,152.08,78029.0,133.5803,134.821,133.2524,134.7767,78029.0
2020-04-16 15:00:00,152.05,153.72,151.47,153.29,299128.0,134.7501,136.2301,134.2361,135.8491,299128.0
2020-04-17 09:30:00,157.75,160.14,157.75,159.85,132717.0,139.8016,141.9197,139.8016,141.6627,132717.0
2020-04-17 10:00:00,159.7,159.91,156.71,157.19,65939.0,141.5297,141.7158,138.8799,139.3053,65939.0
2020-04-17 11:00:00,157.12,157.5,155.63,156.19,97372.0,139.2433,139.5801,137.9228,138.4191,97372.0
2020-04-17 12:00:00,156.19,157.44,155.65,157.14,80881.0,138.4191,139.5269,137.9405,139.261,80881.0
2020-04-17 13:00:00,157.01,157.59,156.83,157.38,50677.0,139.1458,139.6598,138.9863,139.4737,50677.0
2020-04-17 14:00:00,157.33,157.6,156.54,157.11,72337.0,139.4294,139.6687,138.7293,139.2344,72337.0
2020-04-17 15:00:00,157.08,159.32,157.06,158.53,249335.0,139.2078,141.193,139.1901,140.4929,249335.0
2020-04-20 09:30:00,155.62,155.72,153.18,154.21,84350.0,137.914,138.0026,135.7516,136.6644,84350.0
2020-04-20 10:00:00,154.2,156.28,153.52,156.28,97009.0,136.6555,138.4989,136.0529,138.4989,97009.0
2020-04-20 11:00:00,156.2,156.78,155.69,156.37,46812.0,138.428,138.942,137.976,138.5786,46812.0
2020-04-20 12:00:00,156.33,156.33,155.5,155.71,48059.0,138.5432,138.5432,137.8076,137.9937,48059.0
2020-04-20 13:00:00,155.72,155.72,154.7,155.17,37796.0,138.0026,138.0026,137.0986,137.5152,37796.0
2020-04-20 14:00:00,155.16,155.33,153.92,154.03,50844.0,137.5063,137.6569,136.4074,136.5049,50844.0
2020-04-20 15:00:00,154.0,155.96,153.74,155.34,256131.0,136.4783,138.2153,136.2479,137.6658,256131.0
2020-04-21 09:30:00,150.26,151.78,149.43,151.71,92411.0,133.1638,134.5109,132.4282,134.4488,92411.0
2020-04-21 10:00:00,151.78,152.08,150.19,150.54,165217.0,134.5109,134.7767,133.1018,133.4119,165217.0
2020-04-21 11:00:00,150.62,151.12,149.87,150.41,71504.0,133.4828,133.926,132.8182,133.2967,71504.0
2020-04-21 12:00:00,150.46,150.73,149.62,150.25,89046.0,133.341,133.5803,132.5966,133.1549,89046.0
2020-04-21 13:00:00,150.28,151.82,150.06,151.46,65675.0,133.1815,134.5463,132.9866,134.2273,65675.0
2020-04-21 14:00:00,151.4,152.49,151.13,151.61,80124.0,134.1741,135.1401,133.9348,134.3602,80124.0
2020-04-21 15:00:00,151.66,153.11,151.15,151.8,238822.0,134.4045,135.6895,133.9525,134.5286,238822.0
2020-04-22 09:30:00,155.62,156.63,153.63,154.07,31467.0,137.914,138.809,136.1504,136.5403,31467.0
2020-04-22 10:00:00,153.95,154.27,152.78,153.04,56051.0,136.434,136.7176,135.3971,135.6275,56051.0
2020-04-22 11:00:00,153.08,153.94,152.85,153.83,75988.0,135.6629,136.4251,135.4591,136.3276,75988.0
2020-04-22 12:00:00,153.82,154.58,153.8,154.19,55875.0,136.3188,136.9923,136.301,136.6467,55875.0
2020-04-22 13:00:00,154.24,154.53,153.64,154.44,47368.0,136.691,136.948,136.1592,136.8682,47368.0
2020-04-22 14:00:00,154.47,154.56,153.85,154.26,120769.0,136.8948,136.9746,136.3453,136.7087,120769.0
2020-04-22 15:00:00,154.27,156.82,153.96,155.54,461374.0,136.7176,138.9774,136.4428,137.8431,461374.0
2020-04-23 09:30:00,156.48,157.9,156.11,157.54,32386.0,138.6761,139.9345,138.3482,139.6155,32386.0
2020-04-23 10:00:00,157.62,160.79,157.54,159.45,153884.0,139.6864,142.4957,139.6155,141.3082,153884.0
2020-04-23 11:00:00,159.41,159.78,157.6,157.86,140137.0,141.2727,141.6006,139.6687,139.8991,140137.0
2020-04-23 12:00:00,157.87,158.3,155.18,156.04,93279.0,139.908,140.289,137.524,138.2862,93279.0
2020-04-23 13:00:00,156.17,156.97,154.52,155.19,144976.0,138.4014,139.1104,136.9391,137.5329,144976.0
2020-04-23 14:00:00,155.16,156.08,154.12,155.99,89358.0,137.5063,138.3216,136.5846,138.2419,89358.0
2020-04-23 15:00:00,155.97,157.03,154.69,155.12,188504.0,138.2241,139.1635,137.0898,137.4708,188504.0
2020-04-24 09:30:00,156.4,156.4,153.42,153.96,65249.0,138.6052,138.6052,135.9643,136.4428,65249.0
2020-04-24 10:00:00,154.05,154.93,153.8,154.41,90491.0,136.5226,137.3025,136.301,136.8416,90491.0
2020-04-24 11:00:00,154.39,154.39,153.19,153.23,118909.0,136.8239,136.8239,135.7604,135.7959,118909.0
2020-04-24 12:00:00,153.27,154.27,152.94,154.21,77435.0,135.8313,136.7176,135.5389,136.6644,77435.0
2020-04-24 13:00:00,154.21,155.92,154.06,155.92,92202.0,136.6644,138.1798,136.5314,138.1798,92202.0
2020-04-24 14:00:00,155.89,157.1,155.88,157.02,134535.0,138.1532,139.2256,138.1444,139.1547,134535.0
2020-04-24 15:00:00,156.95,158.41,156.85,158.29,268638.0,139.0926,140.3865,139.004,140.2802,268638.0
2020-04-27 09:30:00,159.32,159.91,158.56,159.61,51004.0,141.193,141.7158,140.5194,141.45,51004.0
2020-04-27 10:00:00,159.76,161.14,159.63,160.72,177742.0,141.5829,142.8059,141.4677,142.4337,177742.0
2020-04-27 11:00:00,160.74,162.17,160.28,162.0,129805.0,142.4514,143.7187,142.0438,143.5681,129805.0
2020-04-27 12:00:00,162.0,163.26,161.59,163.22,100994.0,143.5681,144.6847,143.2047,144.6492,100994.0
2020-04-27 13:00:00,163.22,163.33,162.71,163.33,103430.0,144.6492,144.7467,144.1973,144.7467,103430.0
2020-04-27 14:00:00,163.36,164.58,163.36,164.53,107943.0,144.7733,145.8545,144.7733,145.8102,107943.0
2020-04-27 15:00:00,164.47,165.13,163.16,163.23,321531.0,145.757,146.3419,144.5961,144.6581,321531.0
2020-04-28 09:30:00,166.6,170.25,166.51,168.93,147416.0,147.6447,150.8794,147.5649,149.7096,147416.0
2020-04-28 10:00:00,168.96,169.3,166.18,166.24,144363.0,149.7362,150.0375,147.2725,147.3256,144363.0
2020-04-28 11:00:00,166.28,166.82,165.73,166.09,69554.0,147.3611,147.8396,146.8737,147.1927,69554.0
2020-04-28 12:00:00,166.05,167.13,165.63,166.93,68628.0,147.1573,148.1144,146.785,147.9371,68628.0
2020-04-28 13:00:00,167.03,167.22,166.3,166.75,48300.0,148.0258,148.1941,147.3788,147.7776,48300.0
2020-04-28 14:00:00,166.79,167.95,166.64,167.19,54598.0,147.8131,148.8411,147.6801,148.1675,54598.0
2020-04-28 15:00:00,167.24,168.07,166.3,166.46,191557.0,148.2119,148.9474,147.3788,147.5206,191557.0
2020-04-29 09:30:00,170.4,170.9,168.48,168.69,48181.0,151.0123,151.4554,149.3108,149.4969,48181.0
2020-04-29 10:00:00,168.65,168.7,167.56,168.29,54643.0,149.4614,149.5057,148.4955,149.1424,54643.0
2020-04-29 11:00:00,168.15,168.43,167.39,168.16,58970.0,149.0183,149.2665,148.3448,149.0272,58970.0
2020-04-29 12:00:00,168.21,168.46,167.72,168.15,46633.0,149.0715,149.2931,148.6372,149.0183,46633.0
2020-04-29 13:00:00,168.17,168.97,167.39,167.72,63539.0,149.036,149.745,148.3448,148.6372,63539.0
2020-04-29 14:00:00,167.7,168.01,166.65,167.9,77218.0,148.6195,148.8943,147.689,148.7968,77218.0
2020-04-29 15:00:00,167.9,168.83,167.37,167.52,170482.0,148.7968,149.621,148.3271,148.46,170482.0
2020-04-30 09:30:00,164.32,164.73,163.15,164.16,120965.0,145.6241,145.9874,144.5872,145.4823,120965.0
2020-04-30 10:00:00,164.39,165.19,163.66,164.27,102085.0,145.6861,146.3951,145.0392,145.5798,102085.0
2020-04-30 11:00:00,164.28,164.68,163.28,163.33,110151.0,145.5886,145.9431,144.7024,144.7467,110151.0
2020-04-30 12:00:00,163.25,163.5,162.23,163.11,94493.0,144.6758,144.8974,143.7719,144.5518,94493.0
2020-04-30 13:00:00,163.11,163.85,162.17,162.28,86424.0,144.5518,145.2076,143.7187,143.8162,86424.0
2020-04-30 14:00:00,162.44,163.1,162.11,162.3,83107.0,143.958,144.5429,143.6655,143.8339,83107.0
2020-04-30 15:00:00,162.39,163.71,161.62,162.49,321700.0,143.9137,145.0835,143.2313,144.0023,321700.0
2020-05-01 09:30:00,160.23,160.23,158.08,158.91,112643.0,141.9994,141.9994,140.0941,140.8296,112643.0
2020-05-01 10:00:00,159.02,160.19,158.15,159.63,199602.0,140.9271,141.964,140.1561,141.4677,199602.0
2020-05-01 11:00:00,159.59,159.92,158.39,159.31,205672.0,141.4323,141.7247,140.3688,141.1841,205672.0
2020-05-01 12:00:00,159.27,159.85,158.05,158.9,230220.0,141.1487,141.6627,140.0675,140.8208,230220.0
2020-05-01 13:00:00,158.88,159.54,158.68,158.99,221146.0,140.803,141.3879,140.6258,140.9005,221146.0
2020-05-01 14:00:00,158.95,159.69,158.69,159.59,108253.0,140.8651,141.5209,140.6347,141.4323,108253.0
2020-05-01 15:00:00,159.59,160.08,158.68,159.69,313467.0,141.4323,141.8665,140.6258,141.5209,313467.0
2020-05-04 09:30:00,158.0,158.15,155.24,157.21,180998.0,140.0232,140.1561,137.5772,139.323,180998.0
2020-05-04 10:00:00,157.53,159.09,157.21,157.38,188118.0,139.6066,140.9891,139.323,139.4737,188118.0
2020-05-04 11:00:00,157.35,157.94,157.15,157.27,156912.0,139.4471,139.97,139.2699,139.3762,156912.0
2020-05-04 12:00:00,157.31,158.76,157.31,158.75,124545.0,139.4117,140.6967,139.4117,140.6878,124545.0
2020-05-04 13:00:00,158.76,159.42,157.75,157.78,162411.0,140.6967,141.2816,139.8016,139.8282,162411.0
2020-05-04 14:00:00,157.87,158.27,157.42,158.07,100869.0,139.908,140.2624,139.5092,140.0852,100869.0
2020-05-04 15:00:00,157.96,158.95,157.85,158.59,303075.0,139.9877,140.8651,139.8902,140.546,303075.0
2020-05-05 09:30:00,152.96,155.27,152.27,154.19,336270.0,135.5566,137.6038,134.9451,136.6467,336270.0
2020-05-05 10:00:00,154.36,155.97,153.52,154.97,340102.0,136.7973,138.2241,136.0529,137.3379,340102.0
2020-05-05 11:00:00,154.99,159.04,154.83,158.3,172693.0,137.3556,140.9448,137.2138,140.289,172693.0
2020-05-05 12:00:00,158.15,160.84,158.11,160.65,160862.0,140.1561,142.54,140.1206,142.3717,160862.0
2020-05-05 13:00:00,160.65,161.76,159.92,161.48,85020.0,142.3717,143.3554,141.7247,143.1072,85020.0
2020-05-05 14:00:00,161.53,162.27,161.15,162.22,145076.0,143.1515,143.8073,142.8148,143.763,145076.0
2020-05-05 15:00:00,162.22,162.6,159.68,159.68,341688.0,143.763,144.0998,141.512,141.512,341688.0
2020-05-06 09:30:00,160.47,162.1,157.28,158.2,71447.0,142.2121,143.6567,139.3851,140.2004,71447.0
2020-05-06 10:00:00,158.27,158.85,157.08,158.71,115922.0,140.2624,140.7765,139.2078,140.6524,115922.0
2020-05-06 11:00:00,158.69,159.08,156.75,157.21,100476.0,140.6347,140.9803,138.9154,139.323,100476.0
2020-05-06 12:00:00,157.27,160.0,157.22,158.92,75297.0,139.3762,141.7956,139.3319,140.8385,75297.0
2020-05-06 13:00:00,158.92,158.92,157.56,158.45,66737.0,140.8385,140.8385,139.6332,140.422,66737.0
2020-05-06 14:00:00,158.37,158.79,157.91,158.5,99333.0,140.3511,140.7233,139.9434,140.4663,99333.0
2020-05-06 15:00:00,158.52,159.36,158.1,158.82,341851.0,140.484,141.2284,140.1118,140.7499,341851.0
2020-05-07 09:30:00,160.76,161.95,159.92,160.36,56436.0,142.4691,143.5237,141.7247,142.1146,56436.0
2020-05-07 10:00:00,160.54,160.54,158.06,158.12,83178.0,142.2742,142.2742,140.0763,140.1295,83178.0
2020-05-07 11:00:00,158.18,159.67,158.14,159.53,65221.0,140.1827,141.5032,140.1472,141.3791,65221.0
2020-05-07 12:00:00,159.54,159.57,157.61,157.66,137206.0,141.3879,141.4145,139.6775,139.7218,137206.0
2020-05-07 13:00:00,157.56,158.0,157.31,157.6,117699.0,139.6332,140.0232,139.4117,139.6687,117699.0
2020-05-07 14:00:00,157.57,157.79,156.94,157.06,102522.0,139.6421,139.8371,139.0838,139.1901,102522.0
2020-05-07 15:00:00,157.02,157.71,156.25,156.96,255491.0,139.1547,139.7662,138.4723,139.1015,255491.0
2020-05-08 09:30:00,159.1,160.17,159.01,160.11,46383.0,140.998,141.9463,140.9182,141.8931,46383.0
2020-05-08 10:00:00,160.07,160.84,159.81,160.09,70303.0,141.8576,142.54,141.6272,141.8754,70303.0
2020-05-08 11:00:00,160.2,161.32,159.6,160.59,70386.0,141.9729,142.9654,141.4411,142.3185,70386.0
2020-05-08 12:00:00,160.63,160.77,159.89,160.49,44789.0,142.3539,142.478,141.6981,142.2299,44789.0
2020-05-08 13:00:00,160.49,160.68,159.75,159.97,53453.0,142.2299,142.3982,141.5741,141.769,53453.0
2020-05-08 14:00:00,159.93,160.95,159.81,160.85,51351.0,141.7336,142.6375,141.6272,142.5489,51351.0
2020-05-08 15:00:00,160.93,161.62,160.64,160.96,177615.0,142.6198,143.2313,142.3628,142.6464,177615.0
2020-05-11 09:30:00,159.27,160.75,158.46,160.55,74904.0,141.1487,142.4603,140.4308,142.283,74904.0
2020-05-11 10:00:00,160.49,160.75,159.18,160.46,141642.0,142.2299,142.4603,141.0689,142.2033,141642.0
2020-05-11 11:00:00,160.49,161.68,160.42,161.44,61819.0,142.2299,143.2845,142.1678,143.0718,61819.0
2020-05-11 12:00:00,161.46,162.82,161.24,162.82,69191.0,143.0895,144.2948,142.8945,144.2948,69191.0
2020-05-11 13:00:00,162.68,163.57,162.59,163.18,60491.0,144.1707,144.9594,144.0909,144.6138,60491.0
2020-05-11 14:00:00,163.21,163.33,162.42,163.13,74564.0,144.6404,144.7467,143.9403,144.5695,74564.0
2020-05-11 15:00:00,163.18,163.53,161.87,161.9,178780.0,144.6138,144.924,143.4528,143.4794,178780.0
2020-05-12 09:30:00,162.32,162.7,160.86,161.37,58757.0,143.8516,144.1884,142.5578,143.0097,58757.0
2020-05-12 10:00:00,161.38,161.73,160.19,160.49,119797.0,143.0186,143.3288,141.964,142.2299,119797.0
2020-05-12 11:00:00,160.47,161.14,159.96,160.3,80631.0,142.2121,142.8059,141.7602,142.0615,80631.0
2020-05-12 12:00:00,160.26,160.26,158.96,159.18,198054.0,142.026,142.026,140.8739,141.0689,198054.0
2020-05-12 13:00:00,159.2,159.22,157.6,157.77,85182.0,141.0866,141.1044,139.6687,139.8193,85182.0
2020-05-12 14:00:00,157.8,157.81,156.42,157.39,148541.0,139.8459,139.8548,138.6229,139.4826,148541.0
2020-05-12 15:00:00,157.33,157.41,154.46,154.73,293574.0,139.4294,139.5003,136.8859,137.1252,293574.0
2020-05-13 09:30:00,154.03,154.68,152.91,154.24,96081.0,136.5049,137.0809,135.5123,136.691,96081.0
2020-05-13 10:00:00,154.33,155.85,154.27,154.31,64305.0,136.7707,138.1178,136.7176,136.753,64305.0
2020-05-13 11:00:00,154.4,154.63,153.37,153.93,94931.0,136.8328,137.0366,135.92,136.4162,94931.0
2020-05-13 12:00:00,153.8,154.27,153.12,153.44,155574.0,136.301,136.7176,135.6984,135.982,155574.0
2020-05-13 13:00:00,153.46,153.72,152.02,152.17,104496.0,135.9997,136.2301,134.7236,134.8565,104496.0
2020-05-13 14:00:00,152.13,152.66,151.21,151.33,98554.0,134.821,135.2907,134.0057,134.1121,98554.0
2020-05-13 15:00:00,151.31,152.84,150.88,152.62,247625.0,134.0943,135.4503,133.7133,135.2553,247625.0
2020-05-14 09:30:00,150.38,150.7,149.16,149.45,117150.0,133.2701,133.5537,132.189,132.446,117150.0
2020-05-14 10:00:00,149.47,153.51,148.66,153.38,219111.0,132.4637,136.044,131.7458,135.9288,219111.0
2020-05-14 11:00:00,153.39,153.83,151.18,152.02,136079.0,135.9377,136.3276,133.9791,134.7236,136079.0
2020-05-14 12:00:00,152.07,154.1,151.61,153.98,119535.0,134.7679,136.5669,134.3602,136.4605,119535.0
2020-05-14 13:00:00,153.98,154.29,152.94,153.0,98110.0,136.4605,136.7353,135.5389,135.592,98110.0
2020-05-14 14:00:00,153.0,153.57,151.88,153.02,109194.0,135.592,136.0972,134.5995,135.6098,109194.0
2020-05-14 15:00:00,152.97,154.96,152.84,154.93,387387.0,135.5655,137.329,135.4503,137.3025,387387.0
2020-05-15 09:30:00,153.83,154.55,153.33,153.92,84727.0,136.3276,136.9657,135.8845,136.4074,84727.0
2020-05-15 10:00:00,153.99,155.22,153.67,154.36,215938.0,136.4694,137.5595,136.1858,136.7973,215938.0
2020-05-15 11:00:00,154.31,154.48,153.62,154.36,136655.0,136.753,136.9037,136.1415,136.7973,136655.0
2020-05-15 12:00:00,154.36,155.01,154.13,154.36,107521.0,136.7973,137.3734,136.5935,136.7973,107521.0
2020-05-15 13:00:00,154.36,155.49,154.13,155.46,97269.0,136.7973,137.7987,136.5935,137.7722,97269.0
2020-05-15 14:00:00,155.53,156.22,154.67,154.7,190682.0,137.8342,138.4457,137.072,137.0986,190682.0
2020-05-15 15:00:00,154.73,156.03,154.31,155.58,319197.0,137.1252,138.2773,136.753,137.8785,319197.0
2020-05-18 09:30:00,162.05,165.34,161.35,164.2,147611.0,143.6124,146.528,142.992,145.5177,147611.0
2020-05-18 10:00:00,164.22,164.65,162.82,164.08,126318.0,145.5355,145.9165,144.2948,145.4114,126318.0
2020-05-18 11:00:00,164.06,165.76,164.06,165.3,98785.0,145.3937,146.9002,145.3937,146.4926,98785.0
2020-05-18 12:00:00,165.34,165.35,164.71,165.03,66589.0,146.528,146.5369,145.9697,146.2533,66589.0
2020-05-18 13:00:00,165.03,165.27,163.9,163.9,115016.0,146.2533,146.466,145.2519,145.2519,115016.0
2020-05-18 14:00:00,163.94,164.94,163.78,164.87,62357.0,145.2873,146.1735,145.1455,146.1115,62357.0
2020-05-18 15:00:00,164.9,165.52,164.19,164.69,314574.0,146.1381,146.6876,145.5089,145.952,314574.0
2020-05-19 09:30:00,163.86,164.4,162.74,163.69,105878.0,145.2164,145.695,144.2239,145.0658,105878.0
2020-05-19 10:00:00,163.91,165.48,163.48,164.35,138269.0,145.2607,146.6521,144.8797,145.6507,138269.0
2020-05-19 11:00:00,164.42,164.8,164.02,164.31,130005.0,145.7127,146.0495,145.3582,145.6152,130005.0
2020-05-19 12:00:00,164.34,164.78,164.12,164.56,60683.0,145.6418,146.0318,145.4468,145.8368,60683.0
2020-05-19 13:00:00,164.58,164.85,164.31,164.53,35945.0,145.8545,146.0938,145.6152,145.8102,35945.0
2020-05-19 14:00:00,164.54,165.37,163.95,164.19,48063.0,145.8191,146.5546,145.2962,145.5089,48063.0
2020-05-19 15:00:00,164.13,164.93,161.26,161.3,320401.0,145.4557,146.1647,142.9122,142.9477,320401.0
2020-05-20 09:30:00,163.5,164.91,163.5,164.86,57205.0,144.8974,146.147,144.8974,146.1026,57205.0
2020-05-20 10:00:00,164.78,166.33,164.77,165.75,61171.0,146.0318,147.4054,146.0229,146.8914,61171.0
2020-05-20 11:00:00,165.75,166.49,165.33,166.06,125711.0,146.8914,147.5472,146.5192,147.1661,125711.0
2020-05-20 12:00:00,166.1,166.25,165.53,165.97,165621.0,147.2016,147.3345,146.6964,147.0864,165621.0
2020-05-20 13:00:00,165.98,166.0,165.23,165.51,120710.0,147.0952,147.1129,146.4306,146.6787,120710.0
2020-05-20 14:00:00,165.45,165.73,164.75,165.69,57289.0,146.6255,146.8737,146.0052,146.8382,57289.0
2020-05-20 15:00:00,165.63,165.71,164.62,164.87,121343.0,146.785,146.8559,145.89,146.1115,121343.0
2020-05-21 09:30:00,163.67,165.16,163.65,164.68,106968.0,145.048,146.3685,145.0303,145.9431,106968.0
2020-05-21 10:00:00,164.72,165.46,163.96,163.99,86603.0,145.9786,146.6344,145.305,145.3316,86603.0
2020-05-21 11:00:00,163.97,164.25,163.43,164.09,107763.0,145.3139,145.5621,144.8354,145.4203,107763.0
2020-05-21 12:00:00,164.04,164.64,163.75,164.15,41904.0,145.3759,145.9077,145.1189,145.4734,41904.0
2020-05-21 13:00:00,164.17,165.7,163.96,165.54,80398.0,145.4912,146.8471,145.305,146.7053,80398.0
2020-05-21 14:00:00,165.45,165.62,164.35,164.57,47985.0,146.6255,146.7762,145.6507,145.8456,47985.0
2020-05-21 15:00:00,164.56,165.2,163.79,164.0,146120.0,145.8368,146.404,145.1544,145.3405,146120.0
2020-05-22 09:30:00,164.27,164.32,162.77,163.32,44714.0,145.5798,145.6241,144.2504,144.7379,44714.0
2020-05-22 10:00:00,163.17,164.36,162.99,163.06,106246.0,144.6049,145.6595,144.4454,144.5074,106246.0
2020-05-22 11:00:00,163.07,163.63,162.92,163.31,46859.0,144.5163,145.0126,144.3834,144.729,46859.0
2020-05-22 12:00:00,163.32,163.78,163.01,163.31,34869.0,144.7379,145.1455,144.4631,144.729,34869.0
2020-05-22 13:00:00,163.34,163.59,162.95,163.5,53115.0,144.7556,144.9771,144.41,144.8974,53115.0
2020-05-22 14:00:00,163.47,163.79,163.29,163.54,59161.0,144.8708,145.1544,144.7113,144.9328,59161.0
2020-05-22 15:00:00,163.49,163.79,163.07,163.75,101044.0,144.8885,145.1544,144.5163,145.1189,101044.0
2020-05-26 09:30:00,168.51,169.46,168.24,168.58,83966.0,149.3374,150.1793,149.0981,149.3994,83966.0
2020-05-26 10:00:00,168.32,170.54,168.05,170.41,83391.0,149.169,151.1364,148.9297,151.0212,83391.0
2020-05-26 11:00:00,170.42,171.07,170.37,170.72,114228.0,151.03,151.6061,150.9857,151.2959,114228.0
2020-05-26 12:00:00,170.73,171.91,170.64,171.75,125928.0,151.3048,152.3505,151.225,152.2087,125928.0
2020-05-26 13:00:00,171.72,172.5,171.72,172.34,85307.0,152.1821,152.8734,152.1821,152.7316,85307.0
2020-05-26 14:00:00,172.28,172.75,172.11,172.66,114952.0,152.6784,153.0949,152.5278,153.0152,114952.0
2020-05-26 15:00:00,172.61,174.05,172.4,173.13,379714.0,152.9709,154.247,152.7848,153.4317,379714.0
2020-05-27 09:30:00,175.56,178.71,175.56,178.29,107318.0,155.5852,158.3768,155.5852,158.0046,107318.0
2020-05-27 10:00:00,178.23,178.37,175.42,176.05,147291.0,157.9514,158.0755,155.4612,156.0195,147291.0
2020-05-27 11:00:00,176.01,177.15,175.29,175.49,131967.0,155.984,156.9943,155.346,155.5232,131967.0
2020-05-27 12:00:00,175.49,176.06,175.33,175.45,76312.0,155.5232,156.0283,155.3814,155.4877,76312.0
2020-05-27 13:00:00,175.47,175.64,174.74,174.74,45230.0,155.5055,155.6561,154.8585,154.8585,45230.0
2020-05-27 14:00:00,174.78,175.67,174.75,174.88,53868.0,154.894,155.6827,154.8674,154.9826,53868.0
2020-05-27 15:00:00,174.85,176.38,174.85,176.24,179137.0,154.956,156.3119,154.956,156.1879,179137.0
2020-05-28 09:30:00,177.29,177.52,173.42,174.56,59023.0,157.1184,157.3222,153.6887,154.699,59023.0
2020-05-28 10:00:00,174.52,175.17,173.95,174.49,85319.0,154.6636,155.2396,154.1584,154.637,85319.0
2020-05-28 11:00:00,174.4,175.18,174.14,174.4,84052.0,154.5572,155.2485,154.3268,154.5572,84052.0
2020-05-28 12:00:00,174.46,174.68,173.7,174.53,114085.0,154.6104,154.8054,153.9369,154.6724,114085.0
2020-05-28 13:00:00,174.52,175.13,174.06,174.87,134865.0,154.6636,155.2042,154.2559,154.9737,134865.0
2020-05-28 14:00:00,175.0,175.43,174.74,175.33,69681.0,155.0889,155.47,154.8585,155.3814,69681.0
2020-05-28 15:00:00,175.28,175.49,172.75,172.85,199359.0,155.3371,155.5232,153.0949,153.1836,199359.0
2020-05-29 09:30:00,171.76,172.71,171.15,171.52,70279.0,152.2176,153.0595,151.677,152.0049,70279.0
2020-05-29 10:00:00,171.38,172.29,170.34,170.83,83212.0,151.8808,152.6873,150.9591,151.3934,83212.0
2020-05-29 11:00:00,170.84,171.69,170.43,171.28,57185.0,151.4023,152.1555,151.0389,151.7922,57185.0
2020-05-29 12:00:00,171.27,171.78,170.08,171.78,62581.0,151.7833,152.2353,150.7287,152.2353,62581.0
2020-05-29 13:00:00,171.65,171.66,170.6,170.78,48173.0,152.1201,152.129,151.1896,151.3491,48173.0
2020-05-29 14:00:00,170.73,172.42,170.27,172.42,82371.0,151.3048,152.8025,150.8971,152.8025,82371.0
2020-05-29 15:00:00,172.52,173.52,171.93,172.31,224373.0,152.8911,153.7773,152.3682,152.705,224373.0
2020-06-01 09:30:00,172.94,173.56,171.79,173.5,56268.0,153.2633,153.8128,152.2442,153.7596,56268.0
2020-06-01 10:00:00,173.39,174.1,173.02,173.19,82830.0,153.6621,154.2913,153.3342,153.4849,82830.0
2020-06-01 11:00:00,173.28,173.3,172.58,173.05,28524.0,153.5646,153.5824,152.9443,153.3608,28524.0
2020-06-01 12:00:00,173.02,173.58,172.86,173.23,22999.0,153.3342,153.8305,153.1924,153.5203,22999.0
2020-06-01 13:00:00,173.34,173.67,172.9,172.96,36278.0,153.6178,153.9103,153.2279,153.2811,36278.0
2020-06-01 14:00:00,172.96,173.03,171.31,171.41,77310.0,153.2811,153.3431,151.8188,151.9074,77310.0
2020-06-01 15:00:00,171.45,171.64,170.99,171.13,160775.0,151.9429,152.1112,151.5352,151.6593,160775.0
2020-06-02 09:30:00,172.21,173.43,172.21,172.67,54794.0,152.6164,153.6976,152.6164,153.024,54794.0
2020-06-02 10:00:00,172.73,172.8,171.83,172.06,99171.0,153.0772,153.1393,152.2796,152.4835,99171.0
2020-06-02 11:00:00,172.05,172.12,171.15,171.19,120135.0,152.4746,152.5366,151.677,151.7124,120135.0
2020-06-02 12:00:00,171.18,171.63,171.09,171.22,90609.0,151.7036,152.1024,151.6238,151.739,90609.0
2020-06-02 13:00:00,171.25,171.66,171.17,171.57,72137.0,151.7656,152.129,151.6947,152.0492,72137.0
2020-06-02 14:00:00,171.53,171.74,171.09,171.6,46056.0,152.0138,152.1999,151.6238,152.0758,46056.0
2020-06-02 15:00:00,171.59,172.29,171.23,172.17,144104.0,152.0669,152.6873,151.7479,152.5809,144104.0
2020-06-03 09:30:00,173.63,175.96,173.32,174.91,84262.0,153.8748,155.9397,153.6001,155.0092,84262.0
2020-06-03 10:00:00,174.83,176.85,174.8,176.73,87561.0,154.9383,156.7285,154.9117,156.6221,87561.0
2020-06-03 11:00:00,176.83,177.17,176.08,176.57,44639.0,156.7107,157.012,156.0461,156.4803,44639.0
2020-06-03 12:00:00,176.57,178.02,176.51,177.77,105035.0,156.4803,157.7653,156.4271,157.5438,105035.0
2020-06-03 13:00:00,177.93,177.96,177.34,177.38,55193.0,157.6856,157.7122,157.1627,157.1982,55193.0
2020-06-03 14:00:00,177.39,178.16,177.35,177.98,86899.0,157.207,157.8894,157.1716,157.7299,86899.0
2020-06-03 15:00:00,178.0,178.89,177.99,178.46,182955.0,157.7476,158.5364,157.7388,158.1553,182955.0
2020-06-04 09:30:00,176.52,177.92,175.97,177.38,47038.0,156.436,157.6767,155.9486,157.1982,47038.0
2020-06-04 10:00:00,177.48,178.97,177.26,178.63,74146.0,157.2868,158.6072,157.0918,158.3059,74146.0
2020-06-04 11:00:00,178.73,178.73,177.27,177.74,67639.0,158.3946,158.3946,157.1007,157.5172,67639.0
2020-06-04 12:00:00,177.7,177.91,176.81,177.29,51679.0,157.4817,157.6679,156.693,157.1184,51679.0
2020-06-04 13:00:00,177.18,178.06,176.67,177.87,46928.0,157.0209,157.8008,156.5689,157.6324,46928.0
2020-06-04 14:00:00,177.78,177.91,177.17,177.25,83590.0,157.5526,157.6679,157.012,157.0829,83590.0
2020-06-04 15:00:00,177.27,178.72,177.01,178.64,125433.0,157.1007,158.3857,156.8703,158.3148,125433.0
2020-06-05 09:30:00,184.65,184.72,181.14,181.19,141788.0,163.641,163.703,160.5304,160.5747,141788.0
2020-06-05 10:00:00,181.29,183.73,180.97,183.69,148064.0,160.6633,162.8257,160.3797,162.7902,148064.0
2020-06-05 11:00:00,183.75,184.56,182.87,183.36,96272.0,162.8434,163.5612,162.0635,162.4978,96272.0
2020-06-05 12:00:00,183.35,183.57,182.94,183.36,133472.0,162.4889,162.6839,162.1256,162.4978,133472.0
2020-06-05 13:00:00,183.37,183.43,182.15,183.03,114131.0,162.5066,162.5598,161.4254,162.2053,114131.0
2020-06-05 14:00:00,183.09,184.29,183.08,183.53,162620.0,162.2585,163.322,162.2496,162.6484,162620.0
2020-06-05 15:00:00,183.61,183.67,181.94,182.76,274729.0,162.7193,162.7725,161.2393,161.966,274729.0
2020-06-08 09:30:00,182.0,184.42,180.84,183.0,73633.0,161.2925,163.4372,160.2645,162.1787,73633.0
2020-06-08 10:00:00,183.03,183.16,180.96,181.62,78476.0,162.2053,162.3205,160.3708,160.9557,78476.0
2020-06-08 11:00:00,181.51,181.78,180.58,181.01,83798.0,160.8583,161.0975,160.0341,160.4151,83798.0
2020-06-08 12:00:00,181.0,181.0,179.47,179.47,76457.0,160.4063,160.4063,159.0504,159.0504,76457.0
2020-06-08 13:00:00,179.51,179.98,178.8,179.26,83654.0,159.0858,159.5023,158.4566,158.8643,83654.0
2020-06-08 14:00:00,179.19,179.73,178.86,179.68,75750.0,158.8022,159.2808,158.5098,159.2365,75750.0
2020-06-08 15:00:00,179.64,180.72,179.45,180.23,166574.0,159.201,160.1581,159.0326,159.7239,166574.0
2020-06-09 09:30:00,177.84,179.59,176.76,178.06,54864.0,157.6058,159.1567,156.6487,157.8008,54864.0
2020-06-09 10:00:00,178.2,179.18,178.14,178.69,76091.0,157.9249,158.7934,157.8717,158.3591,76091.0
2020-06-09 11:00:00,178.52,178.75,177.34,177.46,71170.0,158.2084,158.4123,157.1627,157.2691,71170.0
2020-06-09 12:00:00,177.41,177.81,177.04,177.58,49853.0,157.2247,157.5792,156.8968,157.3754,49853.0
2020-06-09 13:00:00,177.61,177.94,177.16,177.62,66651.0,157.402,157.6944,157.0032,157.4108,66651.0
2020-06-09 14:00:00,177.71,178.53,177.22,178.46,50514.0,157.4906,158.2173,157.0564,158.1553,50514.0
2020-06-09 15:00:00,178.49,179.0,177.77,178.03,123005.0,158.1819,158.6338,157.5438,157.7742,123005.0
2020-06-10 09:30:00,177.8,177.99,175.34,175.67,76555.0,157.5704,157.7388,155.3903,155.6827,76555.0
2020-06-10 10:00:00,175.74,175.9,174.63,175.06,92210.0,155.7448,155.8865,154.761,155.1421,92210.0
2020-06-10 11:00:00,175.04,175.63,174.56,175.34,56415.0,155.1244,155.6473,154.699,155.3903,56415.0
2020-06-10 12:00:00,175.43,175.8,175.08,175.2,35705.0,155.47,155.7979,155.1598,155.2662,35705.0
2020-06-10 13:00:00,175.19,176.18,175.08,176.07,33885.0,155.2573,156.1347,155.1598,156.0372,33885.0
2020-06-10 14:00:00,176.06,176.94,174.66,175.07,39319.0,156.0283,156.8082,154.7876,155.151,39319.0
2020-06-10 15:00:00,175.06,176.14,174.43,174.43,140619.0,155.1421,156.0992,154.5838,154.5838,140619.0
2020-06-11 09:30:00,170.14,170.19,168.1,169.25,100803.0,150.7819,150.8262,148.974,149.9932,100803.0
2020-06-11 10:00:00,169.27,169.76,168.63,168.86,90450.0,150.0109,150.4451,149.4437,149.6475,90450.0
2020-06-11 11:00:00,168.77,169.41,168.46,168.86,41811.0,149.5678,150.135,149.2931,149.6475,41811.0
2020-06-11 12:00:00,168.85,169.01,167.33,167.94,40063.0,149.6387,149.7805,148.2916,148.8322,40063.0
2020-06-11 13:00:00,168.02,168.83,167.14,168.03,46362.0,148.9031,149.621,148.1232,148.912,46362.0
2020-06-11 14:00:00,167.92,168.03,165.13,165.43,158405.0,148.8145,148.912,146.3419,146.6078,158405.0
2020-06-11 15:00:00,165.34,166.72,164.99,165.21,257612.0,146.528,147.751,146.2179,146.4128,257612.0
2020-06-12 09:30:00,170.21,170.21,167.14,167.25,125199.0,150.8439,150.8439,148.1232,148.2207,125199.0
2020-06-12 10:00:00,167.25,168.07,164.14,164.14,226363.0,148.2207,148.9474,145.4646,145.4646,226363.0
2020-06-12 11:00:00,164.21,165.55,162.71,165.55,101509.0,145.5266,146.7141,144.1973,146.7141,101509.0
2020-06-12 12:00:00,165.55,165.83,163.51,164.17,82900.0,146.7141,146.9623,144.9062,145.4912,82900.0
2020-06-12 13:00:00,164.2,164.24,160.79,160.87,85039.0,145.5177,145.5532,142.4957,142.5666,85039.0
2020-06-12 14:00:00,160.76,162.81,160.62,162.61,109980.0,142.4691,144.2859,142.3451,144.1086,109980.0
2020-06-12 15:00:00,162.65,165.26,162.12,164.91,319088.0,144.1441,146.4571,143.6744,146.147,319088.0
2020-06-15 09:30:00,161.16,162.94,160.34,162.4,94085.0,142.8236,144.4011,142.0969,143.9225,94085.0
2020-06-15 10:00:00,162.22,163.61,161.98,162.85,134415.0,143.763,144.9949,143.5503,144.3213,134415.0
2020-06-15 11:00:00,162.9,163.69,161.97,162.75,120698.0,144.3657,145.0658,143.5415,144.2327,120698.0
2020-06-15 12:00:00,162.66,164.4,162.59,164.4,110004.0,144.153,145.695,144.0909,145.695,110004.0
2020-06-15 13:00:00,164.33,165.05,163.95,163.95,123736.0,145.633,146.271,145.2962,145.2962,123736.0
2020-06-15 14:00:00,164.01,166.33,164.01,165.19,164692.0,145.3494,147.4054,145.3494,146.3951,164692.0
2020-06-15 15:00:00,165.14,165.77,163.28,164.96,418597.0,146.3508,146.9091,144.7024,146.1913,418597.0
2020-06-16 09:30:00,171.25,172.21,169.87,171.24,121008.0,151.7656,152.6164,150.5426,151.7567,121008.0
2020-06-16 10:00:00,171.29,171.64,167.6,167.6,134995.0,151.8011,152.1112,148.5309,148.5309,134995.0
2020-06-16 11:00:00,167.79,170.14,166.83,169.19,142301.0,148.6993,150.7819,147.8485,149.94,142301.0
2020-06-16 12:00:00,169.19,170.96,168.8,169.9,117930.0,149.94,151.5086,149.5944,150.5692,117930.0
2020-06-16 13:00:00,169.94,170.4,169.2,169.71,78856.0,150.6047,151.0123,149.9489,150.4008,78856.0
2020-06-16 14:00:00,169.69,170.47,169.28,170.09,113899.0,150.3831,151.0744,150.0198,150.7376,113899.0
2020-06-16 15:00:00,170.07,170.2,168.23,169.6,314486.0,150.7199,150.8351,149.0892,150.3033,314486.0
2020-06-17 09:30:00,170.86,171.34,169.76,170.33,69832.0,151.42,151.8454,150.4451,150.9503,69832.0
2020-06-17 10:00:00,170.2,171.25,169.43,170.93,99544.0,150.8351,151.7656,150.1527,151.482,99544.0
2020-06-17 11:00:00,170.93,171.98,170.64,171.84,129881.0,151.482,152.4126,151.225,152.2885,129881.0
2020-06-17 12:00:00,171.89,172.54,171.61,172.15,70800.0,152.3328,152.9088,152.0847,152.5632,70800.0
2020-06-17 13:00:00,172.19,173.6,172.14,172.52,98482.0,152.5987,153.8482,152.5543,152.8911,98482.0
2020-06-17 14:00:00,172.52,172.8,171.96,172.63,150696.0,152.8911,153.1393,152.3948,152.9886,150696.0
2020-06-17 15:00:00,172.56,173.59,172.26,172.43,393112.0,152.9266,153.8394,152.6607,152.8114,393112.0
2020-06-18 09:30:00,169.44,171.33,169.44,170.66,81322.0,150.1615,151.8365,150.1615,151.2427,81322.0
2020-06-18 10:00:00,170.6,171.87,170.55,171.55,158986.0,151.1896,152.3151,151.1453,152.0315,158986.0
2020-06-18 11:00:00,171.55,171.82,171.09,171.29,98551.0,152.0315,152.2708,151.6238,151.8011,98551.0
2020-06-18 12:00:00,171.35,171.4,170.31,171.29,115701.0,151.8542,151.8985,150.9326,151.8011,115701.0
2020-06-18 13:00:00,171.27,171.45,170.93,171.12,76598.0,151.7833,151.9429,151.482,151.6504,76598.0
2020-06-18 14:00:00,171.1,171.12,169.68,169.73,96870.0,151.6327,151.6504,150.3742,150.4186,96870.0
2020-06-18 15:00:00,169.69,170.61,169.32,170.35,286394.0,150.3831,151.1984,150.0552,150.968,286394.0
2020-06-19 09:30:00,173.89,174.37,172.89,173.78,274059.0,154.1052,154.5306,153.219,154.0078,274059.0
2020-06-19 10:00:00,173.82,173.99,172.62,172.63,102982.0,154.0432,154.1939,152.9797,152.9886,102982.0
2020-06-19 11:00:00,172.66,172.88,171.65,172.4,108718.0,153.0152,153.2102,152.1201,152.7848,108718.0
2020-06-19 12:00:00,172.35,172.41,170.33,171.18,163473.0,152.7405,152.7936,150.9503,151.7036,163473.0
2020-06-19 13:00:00,171.19,171.19,169.65,169.87,109848.0,151.7124,151.7124,150.3477,150.5426,109848.0
2020-06-19 14:00:00,169.81,171.69,169.42,171.57,126486.0,150.4895,152.1555,150.1438,152.0492,126486.0
2020-06-19 15:00:00,171.5,172.92,170.64,170.83,686757.0,151.9872,153.2456,151.225,151.3934,686757.0
2020-06-22 09:30:00,169.85,170.66,168.59,170.17,66061.0,150.5249,151.2427,149.4083,150.8085,66061.0
2020-06-22 10:00:00,169.97,170.48,169.02,169.08,59167.0,150.6312,151.0832,149.7893,149.8425,59167.0
2020-06-22 11:00:00,169.02,170.3,168.8,170.3,56223.0,149.7893,150.9237,149.5944,150.9237,56223.0
2020-06-22 12:00:00,170.33,171.44,170.2,171.11,85619.0,150.9503,151.934,150.8351,151.6415,85619.0
2020-06-22 13:00:00,171.09,171.32,170.52,170.97,52454.0,151.6238,151.8276,151.1187,151.5175,52454.0
2020-06-22 14:00:00,170.91,171.62,170.5,171.4,155054.0,151.4643,152.0935,151.1009,151.8985,155054.0
2020-06-22 15:00:00,171.42,171.75,170.54,171.69,196703.0,151.9163,152.2087,151.1364,152.1555,196703.0
2020-06-23 09:30:00,173.61,174.58,172.46,173.17,60810.0,153.8571,154.7167,152.8379,153.4672,60810.0
2020-06-23 10:00:00,173.21,173.51,172.51,172.87,88043.0,153.5026,153.7685,152.8823,153.2013,88043.0
2020-06-23 11:00:00,172.89,173.7,172.47,173.49,57943.0,153.219,153.9369,152.8468,153.7507,57943.0
2020-06-23 12:00:00,173.53,173.93,173.06,173.61,68933.0,153.7862,154.1407,153.3697,153.8571,68933.0
2020-06-23 13:00:00,173.59,174.4,173.56,174.36,60255.0,153.8394,154.5572,153.8128,154.5218,60255.0
2020-06-23 14:00:00,174.28,174.3,172.98,173.19,54771.0,154.4509,154.4686,153.2988,153.4849,54771.0
2020-06-23 15:00:00,173.11,173.86,172.52,172.55,238745.0,153.414,154.0787,152.8911,152.9177,238745.0
2020-06-24 09:30:00,170.13,171.82,170.07,170.72,50747.0,150.773,152.2708,150.7199,151.2959,50747.0
2020-06-24 10:00:00,170.73,171.0,169.46,169.99,74830.0,151.3048,151.5441,150.1793,150.649,74830.0
2020-06-24 11:00:00,169.9,170.42,168.11,168.7,109591.0,150.5692,151.03,148.9829,149.5057,109591.0
2020-06-24 12:00:00,168.69,170.04,168.41,170.0,113838.0,149.4969,150.6933,149.2487,150.6578,113838.0
2020-06-24 13:00:00,169.97,170.0,168.73,169.13,110860.0,150.6312,150.6578,149.5323,149.8868,110860.0
2020-06-24 14:00:00,169.14,169.68,168.55,168.94,83838.0,149.8957,150.3742,149.3728,149.7184,83838.0
2020-06-24 15:00:00,168.97,170.08,168.66,169.07,282018.0,149.745,150.7287,149.4703,149.8336,282018.0
2020-06-25 09:30:00,168.4,168.99,167.42,168.38,58510.0,149.2399,149.7627,148.3714,149.2222,58510.0
2020-06-25 10:00:00,168.54,169.53,168.48,169.08,76884.0,149.3639,150.2413,149.3108,149.8425,76884.0
2020-06-25 11:00:00,169.0,169.18,168.01,168.69,84670.0,149.7716,149.9311,148.8943,149.4969,84670.0
2020-06-25 12:00:00,168.71,170.2,168.67,169.67,57607.0,149.5146,150.8351,149.4792,150.3654,57607.0
2020-06-25 13:00:00,169.59,170.15,169.29,170.06,67580.0,150.2945,150.7908,150.0286,150.711,67580.0
2020-06-25 14:00:00,170.03,170.37,169.65,169.98,70234.0,150.6844,150.9857,150.3477,150.6401,70234.0
2020-06-25 15:00:00,169.96,171.65,169.8,170.96,257784.0,150.6224,152.1201,150.4806,151.5086,257784.0
2020-06-26 09:30:00,169.84,171.36,169.7,170.8,53635.0,150.516,151.8631,150.392,151.3668,53635.0
2020-06-26 10:00:00,170.67,171.49,169.8,169.89,73289.0,151.2516,151.9783,150.4806,150.5603,73289.0
2020-06-26 11:00:00,170.15,170.41,168.78,169.27,252175.0,150.7908,151.0212,149.5766,150.0109,252175.0
2020-06-26 12:00:00,169.22,169.27,168.39,168.67,115043.0,149.9666,150.0109,149.231,149.4792,115043.0
2020-06-26 13:00:00,168.59,169.01,168.39,168.58,89085.0,149.4083,149.7805,149.231,149.3994,89085.0
2020-06-26 14:00:00,168.58,168.59,166.83,167.33,144157.0,149.3994,149.4083,147.8485,148.2916,144157.0
2020-06-26 15:00:00,167.28,168.23,166.42,167.72,339312.0,148.2473,149.0892,147.4852,148.6372,339312.0
2020-06-29 09:30:00,169.29,170.05,168.49,169.24,67885.0,150.9707,151.6485,150.2573,150.9261,67885.0
2020-06-29 10:00:00,169.24,170.81,168.86,170.16,81845.0,150.9261,152.3262,150.5872,151.7466,81845.0
2020-06-29 11:00:00,170.17,171.34,169.9,170.0,73286.0,151.7555,152.7989,151.5147,151.6039,73286.0
2020-06-29 12:00:00,169.95,171.31,169.95,170.68,76238.0,151.5593,152.7721,151.5593,152.2103,76238.0
2020-06-29 13:00:00,170.69,171.0,170.13,170.82,70014.0,152.2192,152.4957,151.7198,152.3351,70014.0
2020-06-29 14:00:00,170.84,171.13,170.06,170.11,69376.0,152.353,152.6116,151.6574,151.702,69376.0
2020-06-29 15:00:00,170.14,170.51,169.64,170.4,154322.0,151.7287,152.0587,151.2828,151.9606,154322.0
2020-06-30 09:30:00,170.01,171.94,170.01,170.97,50635.0,151.6128,153.3339,151.6128,152.4689,50635.0
2020-06-30 10:00:00,171.24,173.38,171.18,173.36,61762.0,152.7097,154.6181,152.6562,154.6003,61762.0
2020-06-30 11:00:00,173.39,173.8,172.93,173.35,55835.0,154.627,154.9927,154.2168,154.5914,55835.0
2020-06-30 12:00:00,173.35,174.45,173.3,173.43,70603.0,154.5914,155.5723,154.5468,154.6627,70603.0
2020-06-30 13:00:00,173.48,174.11,173.36,173.88,69985.0,154.7073,155.2691,154.6003,155.064,69985.0
2020-06-30 14:00:00,173.86,174.38,173.39,173.94,68869.0,155.0462,155.5099,154.627,155.1175,68869.0
2020-06-30 15:00:00,173.9,175.71,173.34,174.59,191407.0,155.0818,156.696,154.5824,155.6972,191407.0
2020-07-01 09:30:00,174.85,175.58,172.81,172.89,65850.0,155.929,156.58,154.1098,154.1811,65850.0
2020-07-01 10:00:00,173.04,174.22,172.9,173.8,68484.0,154.3149,155.3672,154.19,154.9927,68484.0
2020-07-01 11:00:00,173.66,173.78,172.41,173.05,46746.0,154.8678,154.9748,153.7531,154.3238,46746.0
2020-07-01 12:00:00,173.09,174.31,172.94,173.45,61509.0,154.3595,155.4475,154.2257,154.6805,61509.0
2020-07-01 13:00:00,173.38,173.39,172.37,172.69,39641.0,154.6181,154.627,153.7174,154.0028,39641.0
2020-07-01 14:00:00,172.81,173.31,172.74,173.22,54141.0,154.1098,154.5557,154.0474,154.4754,54141.0
2020-07-01 15:00:00,173.22,173.76,172.17,172.38,218341.0,154.4754,154.957,153.539,153.7263,218341.0
2020-07-02 09:30:00,174.99,177.38,174.64,177.25,66051.0,156.0539,158.1853,155.7418,158.0693,66051.0
2020-07-02 10:00:00,177.3,177.73,174.03,174.03,77893.0,158.1139,158.4974,155.1978,155.1978,77893.0
2020-07-02 11:00:00,174.12,174.92,173.7,174.77,35688.0,155.278,155.9915,154.9035,155.8577,35688.0
2020-07-02 12:00:00,174.83,175.1,174.28,175.0,34231.0,155.9112,156.152,155.4207,156.0628,34231.0
2020-07-02 13:00:00,174.91,175.65,174.9,175.23,37164.0,155.9825,156.6425,155.9736,156.2679,37164.0
2020-07-02 14:00:00,175.2,175.84,174.93,175.77,46475.0,156.2412,156.8119,156.0004,156.7495,46475.0
2020-07-02 15:00:00,175.8,175.82,174.24,174.68,156892.0,156.7762,156.7941,155.385,155.7774,156892.0
2020-07-06 09:30:00,177.23,178.3,177.01,177.85,44539.0,158.0515,159.0057,157.8553,158.6044,44539.0
2020-07-06 10:00:00,177.85,178.37,175.77,176.78,52984.0,158.6044,159.0681,156.7495,157.6502,52984.0
2020-07-06 11:00:00,176.82,177.52,176.61,176.88,37232.0,157.6859,158.3101,157.4986,157.7394,37232.0
2020-07-06 12:00:00,176.8,177.06,176.53,176.72,27799.0,157.668,157.8999,157.4272,157.5967,27799.0
2020-07-06 13:00:00,176.67,176.93,176.34,176.87,29628.0,157.5521,157.784,157.2578,157.7304,29628.0
2020-07-06 14:00:00,176.89,176.91,176.37,176.61,35767.0,157.7483,157.7661,157.2846,157.4986,35767.0
2020-07-06 15:00:00,176.51,177.88,176.43,177.75,143072.0,157.4094,158.6312,157.3381,158.5152,143072.0
2020-07-07 09:30:00,176.84,177.67,176.54,177.39,28591.0,157.7037,158.4439,157.4362,158.1942,28591.0
2020-07-07 10:00:00,177.35,177.87,175.78,176.54,42905.0,158.1585,158.6222,156.7584,157.4362,42905.0
2020-07-07 11:00:00,176.44,177.08,176.05,176.41,33343.0,157.347,157.9177,156.9992,157.3202,33343.0
2020-07-07 12:00:00,176.4,176.62,176.01,176.27,35062.0,157.3113,157.5075,156.9635,157.1954,35062.0
2020-07-07 13:00:00,176.28,176.74,176.17,176.74,31800.0,157.2043,157.6145,157.1062,157.6145,31800.0
2020-07-07 14:00:00,176.74,176.86,175.41,175.59,53483.0,157.6145,157.7215,156.4284,156.589,53483.0
2020-07-07 15:00:00,175.56,175.71,174.92,175.3,139520.0,156.5622,156.696,155.9915,156.3303,139520.0
2020-07-08 09:30:00,175.19,176.5,175.18,175.93,55268.0,156.2322,157.4005,156.2233,156.8922,55268.0
2020-07-08 10:00:00,176.02,176.38,175.32,175.84,126205.0,156.9724,157.2935,156.3482,156.8119,126205.0
2020-07-08 11:00:00,175.83,175.83,173.97,174.51,80414.0,156.803,156.803,155.1443,155.6258,80414.0
2020-07-08 12:00:00,174.6,175.1,174.42,174.77,28016.0,155.7061,156.152,155.5456,155.8577,28016.0
2020-07-08 13:00:00,174.72,174.73,173.85,173.9,87379.0,155.8131,155.822,155.0372,155.0818,87379.0
2020-07-08 14:00:00,173.85,174.38,173.08,173.54,50453.0,155.0372,155.5099,154.3506,154.7608,50453.0
2020-07-08 15:00:00,173.56,174.54,173.43,174.22,145796.0,154.7786,155.6526,154.6627,155.3672,145796.0
2020-07-09 09:30:00,173.9,174.97,173.9,174.92,63505.0,155.0818,156.036,155.0818,155.9915,63505.0
2020-07-09 10:00:00,175.03,175.53,172.73,172.95,110211.0,156.0896,156.5355,154.0384,154.2346,110211.0
2020-07-09 11:00:00,172.96,173.77,172.77,173.47,106244.0,154.2436,154.9659,154.0741,154.6984,106244.0
2020-07-09 12:00:00,173.54,174.47,173.54,174.21,79539.0,154.7608,155.5902,154.7608,155.3583,79539.0
2020-07-09 13:00:00,174.04,174.6,173.65,173.78,42905.0,155.2067,155.7061,154.8589,154.9748,42905.0
2020-07-09 14:00:00,173.68,174.95,173.68,174.71,42583.0,154.8856,156.0182,154.8856,155.8042,42583.0
2020-07-09 15:00:00,174.71,174.97,172.98,173.3,267313.0,155.8042,156.036,154.2614,154.5468,267313.0
2020-07-10 09:30:00,173.63,173.87,172.62,172.99,43262.0,154.8411,155.0551,153.9403,154.2703,43262.0
2020-07-10 10:00:00,172.81,174.07,172.29,173.54,62798.0,154.1098,155.2334,153.6461,154.7608,62798.0
2020-07-10 11:00:00,173.49,174.13,173.42,173.93,63562.0,154.7162,155.2869,154.6538,155.1086,63562.0
2020-07-10 12:00:00,173.91,174.12,173.05,173.35,51934.0,155.0908,155.278,154.3238,154.5914,51934.0
2020-07-10 13:00:00,173.3,173.38,172.89,173.18,51338.0,154.5468,154.6181,154.1811,154.4397,51338.0
2020-07-10 14:00:00,173.2,173.49,172.94,173.29,47719.0,154.4576,154.7162,154.2257,154.5378,47719.0
2020-07-10 15:00:00,173.18,174.17,173.0,174.1,113064.0,154.4397,155.3226,154.2792,155.2602,113064.0
2020-07-13 09:30:00,174.75,176.25,174.45,175.14,105972.0,155.8399,157.1775,155.5723,156.1877,105972.0
2020-07-13 10:00:00,175.14,175.85,174.87,175.75,68155.0,156.1877,156.8208,155.9469,156.7316,68155.0
2020-07-13 11:00:00,175.74,176.17,175.35,175.93,48105.0,156.7227,157.1062,156.3749,156.8922,48105.0
2020-07-13 12:00:00,175.91,176.52,175.86,176.48,49978.0,156.8743,157.4183,156.8297,157.3826,49978.0
2020-07-13 13:00:00,176.5,177.16,176.27,176.82,39611.0,157.4005,157.9891,157.1954,157.6859,39611.0
2020-07-13 14:00:00,176.81,176.91,175.92,176.5,63552.0,157.6769,157.7661,156.8832,157.4005,63552.0
2020-07-13 15:00:00,176.5,176.5,174.43,174.72,197696.0,157.4005,157.4005,155.5545,155.8131,197696.0
2020-07-14 09:30:00,175.06,175.82,174.25,175.82,38792.0,156.1163,156.7941,155.394,156.7941,38792.0
2020-07-14 10:00:00,176.1,177.0,175.51,176.34,113025.0,157.0438,157.8464,156.5176,157.2578,113025.0
2020-07-14 11:00:00,176.33,177.76,176.17,177.31,176835.0,157.2489,158.5241,157.1062,158.1228,176835.0
2020-07-14 12:00:00,177.36,177.52,176.8,176.85,50287.0,158.1674,158.3101,157.668,157.7126,50287.0
2020-07-14 13:00:00,176.86,178.08,176.3,177.3,79237.0,157.7215,158.8095,157.2221,158.1139,79237.0
2020-07-14 14:00:00,177.34,178.4,177.17,178.28,64240.0,158.1496,159.0949,157.998,158.9879,64240.0
2020-07-14 15:00:00,178.28,179.58,177.74,179.4,158146.0,158.9879,160.1472,158.5063,159.9867,158146.0
2020-07-15 09:30:00,182.14,182.65,180.03,180.69,73338.0,162.4302,162.885,160.5485,161.1371,73338.0
2020-07-15 10:00:00,180.85,181.96,180.07,181.78,68779.0,161.2798,162.2696,160.5842,162.1091,68779.0
2020-07-15 11:00:00,181.84,182.52,181.33,182.02,57459.0,162.1626,162.769,161.7078,162.3232,57459.0
2020-07-15 12:00:00,181.95,182.7,181.6,182.34,105999.0,162.2607,162.9296,161.9486,162.6085,105999.0
2020-07-15 13:00:00,182.42,183.05,182.38,182.58,84443.0,162.6799,163.2417,162.6442,162.8226,84443.0
2020-07-15 14:00:00,182.57,182.94,182.15,182.15,85046.0,162.8136,163.1436,162.4391,162.4391,85046.0
2020-07-15 15:00:00,182.11,182.99,181.62,182.25,239110.0,162.4034,163.1882,161.9664,162.5283,239110.0
2020-07-16 09:30:00,181.75,182.16,180.53,181.16,82005.0,162.0824,162.448,160.9944,161.5562,82005.0
2020-07-16 10:00:00,181.36,183.12,181.32,182.25,121795.0,161.7346,163.3041,161.6989,162.5283,121795.0
2020-07-16 11:00:00,182.21,183.01,181.65,181.65,53458.0,162.4926,163.206,161.9932,161.9932,53458.0
2020-07-16 12:00:00,181.6,181.93,181.31,181.34,41828.0,161.9486,162.2429,161.69,161.7167,41828.0
2020-07-16 13:00:00,181.29,182.24,181.15,181.38,38366.0,161.6721,162.5193,161.5473,161.7524,38366.0
2020-07-16 14:00:00,181.42,181.77,180.13,180.16,97074.0,161.7881,162.1002,160.6377,160.6644,97074.0
2020-07-16 15:00:00,180.25,181.89,180.22,181.69,167517.0,160.7447,162.2072,160.7179,162.0289,167517.0
2020-07-17 09:30:00,182.79,182.91,181.91,181.94,88330.0,163.0098,163.1168,162.2251,162.2518,88330.0
2020-07-17 10:00:00,181.91,182.75,181.76,182.71,96255.0,162.2251,162.9742,162.0913,162.9385,96255.0
2020-07-17 11:00:00,182.78,183.21,182.06,182.61,70987.0,163.0009,163.3844,162.3588,162.8493,70987.0
2020-07-17 12:00:00,182.61,183.01,182.44,182.49,56200.0,162.8493,163.206,162.6977,162.7423,56200.0
2020-07-17 13:00:00,182.52,182.78,181.97,182.12,59294.0,162.769,163.0009,162.2786,162.4123,59294.0
2020-07-17 14:00:00,182.14,182.81,182.07,182.7,88817.0,162.4302,163.0277,162.3677,162.9296,88817.0
2020-07-17 15:00:00,182.7,183.04,181.95,182.15,252416.0,162.9296,163.2328,162.2607,162.4391,252416.0
2020-07-20 09:30:00,180.92,181.56,179.02,179.44,62498.0,161.3422,161.9129,159.6478,160.0223,62498.0
2020-07-20 10:00:00,179.42,179.62,178.41,178.44,61826.0,160.0045,160.1829,159.1038,159.1306,61826.0
2020-07-20 11:00:00,178.47,178.7,177.97,177.98,47578.0,159.1573,159.3624,158.7114,158.7203,47578.0
2020-07-20 12:00:00,177.98,178.19,177.69,178.03,56023.0,158.7203,158.9076,158.4617,158.7649,56023.0
2020-07-20 13:00:00,178.0,178.82,177.62,178.75,51838.0,158.7382,159.4694,158.3993,159.407,51838.0
2020-07-20 14:00:00,178.77,178.77,178.18,178.2,43980.0,159.4248,159.4248,158.8987,158.9165,43980.0
2020-07-20 15:00:00,178.21,178.83,178.02,178.33,179851.0,158.9254,159.4783,158.756,159.0325,179851.0
2020-07-21 09:30:00,179.02,181.22,179.01,180.82,38726.0,159.6478,161.6097,159.6389,161.253,38726.0
2020-07-21 10:00:00,180.89,181.47,180.09,181.24,36348.0,161.3154,161.8327,160.602,161.6276,36348.0
2020-07-21 11:00:00,181.27,182.08,180.97,182.01,47572.0,161.6543,162.3767,161.3868,162.3142,47572.0
2020-07-21 12:00:00,182.03,182.3,181.77,181.96,43830.0,162.3321,162.5729,162.1002,162.2696,43830.0
2020-07-21 13:00:00,182.0,182.19,181.62,181.77,40914.0,162.3053,162.4748,161.9664,162.1002,40914.0
2020-07-21 14:00:00,181.77,182.0,181.56,181.68,94001.0,162.1002,162.3053,161.9129,162.0199,94001.0
2020-07-21 15:00:00,181.67,182.08,181.37,181.93,254091.0,162.011,162.3767,161.7435,162.2429,254091.0
2020-07-22 09:30:00,181.36,182.87,180.8,182.28,24018.0,161.7346,163.0812,161.2352,162.555,24018.0
2020-07-22 10:00:00,182.3,183.44,181.97,183.06,107925.0,162.5729,163.5895,162.2786,163.2506,107925.0
2020-07-22 11:00:00,183.03,183.36,182.75,182.96,48378.0,163.2239,163.5181,162.9742,163.1614,48378.0
2020-07-22 12:00:00,182.96,183.29,182.9,183.23,47245.0,163.1614,163.4557,163.1079,163.4022,47245.0
2020-07-22 13:00:00,183.24,183.27,182.28,182.28,70206.0,163.4111,163.4379,162.555,162.555,70206.0
2020-07-22 14:00:00,182.23,182.58,182.23,182.37,39165.0,162.5104,162.8226,162.5104,162.6353,39165.0
2020-07-22 15:00:00,182.46,183.12,182.35,182.67,99454.0,162.7155,163.3041,162.6174,162.9028,99454.0
2020-07-23 09:30:00,182.85,184.33,182.42,184.25,43858.0,163.0633,164.3832,162.6799,164.3118,43858.0
2020-07-23 10:00:00,184.36,184.73,183.87,184.4,51375.0,164.4099,164.7399,163.973,164.4456,51375.0
2020-07-23 11:00:00,184.39,185.22,184.17,185.06,43988.0,164.4367,165.1769,164.2405,165.0342,43988.0
2020-07-23 12:00:00,185.03,185.05,184.38,184.38,41853.0,165.0074,165.0253,164.4278,164.4278,41853.0
2020-07-23 13:00:00,184.41,184.68,183.21,183.51,46359.0,164.4545,164.6953,163.3844,163.6519,46359.0
2020-07-23 14:00:00,183.62,183.65,182.7,183.52,56141.0,163.75,163.7768,162.9296,163.6608,56141.0
2020-07-23 15:00:00,183.57,183.83,182.99,183.8,114650.0,163.7054,163.9373,163.1882,163.9105,114650.0
2020-07-24 09:30:00,184.1,184.56,183.62,184.21,38779.0,164.1781,164.5883,163.75,164.2762,38779.0
2020-07-24 10:00:00,184.14,184.99,183.92,184.66,67444.0,164.2137,164.9718,164.0175,164.6775,67444.0
2020-07-24 11:00:00,184.61,184.78,183.82,183.91,43911.0,164.6329,164.7845,163.9284,164.0086,43911.0
2020-07-24 12:00:00,183.93,184.57,183.8,184.46,31831.0,164.0265,164.5972,163.9105,164.4991,31831.0
2020-07-24 13:00:00,184.48,184.48,183.66,183.92,39001.0,164.5169,164.5169,163.7857,164.0175,39001.0
2020-07-24 14:00:00,183.92,184.77,183.9,184.73,41762.0,164.0175,164.7756,163.9997,164.7399,41762.0
2020-07-24 15:00:00,184.77,185.0,184.16,184.91,165756.0,164.7756,164.9807,164.2316,164.9004,165756.0
2020-07-27 09:30:00,184.58,186.2,183.75,186.2,62491.0,164.6061,166.0508,163.8659,166.0508,62491.0
2020-07-27 10:00:00,186.09,187.44,185.73,186.92,44240.0,165.9527,167.1566,165.6317,166.6929,44240.0
2020-07-27 11:00:00,186.97,187.31,186.29,186.87,38073.0,166.7375,167.0407,166.1311,166.6483,38073.0
2020-07-27 12:00:00,186.88,187.56,186.81,187.31,27704.0,166.6572,167.2637,166.5948,167.0407,27704.0
2020-07-27 13:00:00,187.31,187.52,187.04,187.17,46445.0,167.0407,167.228,166.7999,166.9159,46445.0
2020-07-27 14:00:00,187.19,187.34,186.84,187.03,46845.0,166.9337,167.0675,166.6216,166.791,46845.0
2020-07-27 15:00:00,186.98,187.87,186.97,187.82,119143.0,166.7464,167.5401,166.7375,167.4955,119143.0
2020-07-28 09:30:00,186.95,187.54,185.34,185.47,48363.0,166.7197,167.2458,165.2839,165.3998,48363.0
2020-07-28 10:00:00,185.71,186.11,185.45,185.91,43935.0,165.6138,165.9706,165.382,165.7922,43935.0
2020-07-28 11:00:00,185.96,186.72,185.51,186.33,41653.0,165.8368,166.5146,165.4355,166.1668,41653.0
2020-07-28 12:00:00,186.42,186.56,185.99,186.08,31543.0,166.247,166.3719,165.8635,165.9438,31543.0
2020-07-28 13:00:00,186.14,186.5,185.92,186.43,40402.0,165.9973,166.3184,165.8011,166.2559,40402.0
2020-07-28 14:00:00,186.42,186.67,185.96,186.53,48844.0,166.247,166.47,165.8368,166.3451,48844.0
2020-07-28 15:00:00,186.5,186.53,184.91,185.12,185145.0,166.3184,166.3451,164.9004,165.0877,185145.0
2020-07-29 09:30:00,185.92,186.61,185.67,186.18,23166.0,165.8011,166.4165,165.5782,166.033,23166.0
2020-07-29 10:00:00,186.11,187.12,186.07,187.12,54520.0,165.9706,166.8713,165.9349,166.8713,54520.0
2020-07-29 11:00:00,187.07,187.31,186.53,186.62,37246.0,166.8267,167.0407,166.3451,166.4254,37246.0
2020-07-29 12:00:00,186.69,187.02,186.08,186.92,41894.0,166.4878,166.7821,165.9438,166.6929,41894.0
2020-07-29 13:00:00,186.89,187.52,186.89,187.25,23202.0,166.6662,167.228,166.6662,166.9872,23202.0
2020-07-29 14:00:00,187.33,187.79,187.11,187.41,22952.0,167.0585,167.4688,166.8623,167.1299,22952.0
2020-07-29 15:00:00,187.41,188.11,187.11,187.48,67272.0,167.1299,167.7541,166.8623,167.1923,67272.0
2020-07-30 09:30:00,185.44,185.44,183.27,183.27,34925.0,165.3731,165.3731,163.4379,163.4379,34925.0
2020-07-30 10:00:00,183.12,184.46,183.08,184.1,62837.0,163.3041,164.4991,163.2684,164.1781,62837.0
2020-07-30 11:00:00,184.05,185.13,184.0,184.65,51128.0,164.1335,165.0966,164.0889,164.6686,51128.0
2020-07-30 12:00:00,184.71,185.46,184.32,184.9,65847.0,164.7221,165.3909,164.3743,164.8915,65847.0
2020-07-30 13:00:00,184.96,186.14,184.95,185.88,273158.0,164.945,165.9973,164.9361,165.7655,273158.0
2020-07-30 14:00:00,185.88,186.54,185.46,186.03,139513.0,165.7655,166.354,165.3909,165.8992,139513.0
2020-07-30 15:00:00,186.08,186.46,185.43,185.83,187170.0,165.9438,166.2827,165.3641,165.7209,187170.0
2020-07-31 09:30:00,184.23,184.64,182.67,184.0,125193.0,164.294,164.6596,162.9028,164.0889,125193.0
2020-07-31 10:00:00,184.17,185.44,183.37,183.69,138094.0,164.2405,165.3731,163.5271,163.8124,138094.0
2020-07-31 11:00:00,183.9,185.2,183.42,184.59,55162.0,163.9997,165.159,163.5717,164.615,55162.0
2020-07-31 12:00:00,184.61,184.63,182.92,183.42,43855.0,164.6329,164.6507,163.1258,163.5717,43855.0
2020-07-31 13:00:00,183.34,184.41,183.31,183.51,39922.0,163.5003,164.4545,163.4736,163.6519,39922.0
2020-07-31 14:00:00,183.59,184.05,182.54,184.0,54744.0,163.7233,164.1335,162.7869,164.0889,54744.0
2020-07-31 15:00:00,184.04,185.16,183.89,185.16,204613.0,164.1246,165.1234,163.9908,165.1234,204613.0
2020-08-03 09:30:00,185.84,186.64,185.47,186.64,46115.0,165.7298,166.4432,165.3998,166.4432,46115.0
2020-08-03 10:00:00,186.65,187.94,186.5,187.62,102484.0,166.4521,167.6025,166.3184,167.3172,102484.0
2020-08-03 11:00:00,187.81,188.09,187.19,187.36,60509.0,167.4866,167.7363,166.9337,167.0853,60509.0
2020-08-03 12:00:00,187.34,187.46,185.45,185.58,73355.0,167.0675,167.1745,165.382,165.4979,73355.0
2020-08-03 13:00:00,185.59,186.76,185.59,186.62,32918.0,165.5068,166.5502,165.5068,166.4254,32918.0
2020-08-03 14:00:00,186.61,187.29,186.2,186.24,45159.0,166.4165,167.0229,166.0508,166.0865,45159.0
2020-08-03 15:00:00,186.25,186.33,185.51,185.99,147634.0,166.0954,166.1668,165.4355,165.8635,147634.0
2020-08-04 09:30:00,185.89,186.28,185.35,185.57,31174.0,165.7744,166.1222,165.2928,165.489,31174.0
2020-08-04 10:00:00,185.43,185.94,184.82,185.17,40130.0,165.3641,165.819,164.8202,165.1323,40130.0
2020-08-04 11:00:00,185.26,186.02,185.25,185.83,22249.0,165.2125,165.8903,165.2036,165.7209,22249.0
2020-08-04 12:00:00,185.9,185.9,185.36,185.65,54423.0,165.7833,165.7833,165.3017,165.5603,54423.0
2020-08-04 13:00:00,185.61,185.69,185.01,185.28,47693.0,165.5247,165.596,164.9896,165.2304,47693.0
2020-08-04 14:00:00,185.34,185.45,184.26,184.87,42242.0,165.2839,165.382,164.3208,164.8647,42242.0
2020-08-04 15:00:00,184.88,185.2,184.76,184.99,114893.0,164.8737,165.159,164.7666,164.9718,114893.0
2020-08-05 09:30:00,186.3,188.44,186.3,187.46,46364.0,166.14,168.0484,166.14,167.1745,46364.0
2020-08-05 10:00:00,187.36,188.07,186.84,187.86,108896.0,167.0853,167.7185,166.6216,167.5312,108896.0
2020-08-05 11:00:00,187.89,188.65,187.82,188.04,41132.0,167.5579,168.2357,167.4955,167.6917,41132.0
2020-08-05 12:00:00,188.05,188.3,187.54,188.22,35604.0,167.7006,167.9236,167.2458,167.8522,35604.0
2020-08-05 13:00:00,188.24,188.26,187.84,187.93,27261.0,167.8701,167.8879,167.5134,167.5936,27261.0
2020-08-05 14:00:00,187.87,188.3,187.68,187.81,75184.0,167.5401,167.9236,167.3707,167.4866,75184.0
2020-08-05 15:00:00,187.84,188.66,187.56,188.57,183285.0,167.5134,168.2446,167.2637,168.1644,183285.0
2020-08-06 09:30:00,188.33,189.0,187.84,188.01,36387.0,167.9503,168.5478,167.5134,167.665,36387.0
2020-08-06 10:00:00,187.87,188.0,186.88,187.27,35821.0,167.5401,167.656,166.6572,167.005,35821.0
2020-08-06 11:00:00,187.34,187.56,186.91,187.26,31899.0,167.0675,167.2637,166.684,166.9961,31899.0
2020-08-06 12:00:00,187.25,187.96,187.25,187.8,24860.0,166.9872,167.6204,166.9872,167.4777,24860.0
2020-08-06 13:00:00,187.79,187.95,187.34,187.48,24635.0,167.4688,167.6115,167.0675,167.1923,24635.0
2020-08-06 14:00:00,187.51,188.18,187.36,187.91,29757.0,167.2191,167.8166,167.0853,167.5758,29757.0
2020-08-06 15:00:00,187.94,188.37,187.78,187.96,129474.0,167.6025,167.986,167.4598,167.6204,129474.0
2020-08-07 09:30:00,188.01,188.53,187.53,188.38,23169.0,167.665,168.1287,167.2369,167.9949,23169.0
2020-08-07 10:00:00,188.36,188.8,187.98,188.03,25757.0,167.9771,168.3695,167.6382,167.6828,25757.0
2020-08-07 11:00:00,188.01,188.66,187.7,188.24,25061.0,167.665,168.2446,167.3885,167.8701,25061.0
2020-08-07 12:00:00,188.21,189.5,188.17,189.44,43788.0,167.8433,168.9937,167.8076,168.9402,43788.0
2020-08-07 13:00:00,189.45,190.57,189.4,190.08,55383.0,168.9491,169.9479,168.9045,169.511,55383.0
2020-08-07 14:00:00,190.11,190.2,189.7,190.0,55153.0,169.5377,169.618,169.1721,169.4396,55153.0
2020-08-07 15:00:00,189.94,190.71,189.4,190.59,140896.0,169.3861,170.0728,168.9045,169.9658,140896.0
2020-08-10 09:30:00,190.89,191.93,190.57,191.8,32817.0,170.2333,171.1608,169.9479,171.0448,32817.0
2020-08-10 10:00:00,191.69,195.16,191.39,194.76,89798.0,170.9467,174.0412,170.6792,173.6845,89798.0
2020-08-10 11:00:00,194.86,195.51,194.01,195.11,78425.0,173.7737,174.3534,173.0157,173.9966,78425.0
2020-08-10 12:00:00,195.09,195.24,193.97,194.16,42675.0,173.9788,174.1126,172.98,173.1495,42675.0
2020-08-10 13:00:00,194.18,194.63,193.45,194.44,53735.0,173.1673,173.5686,172.5163,173.3992,53735.0
2020-08-10 14:00:00,194.48,194.93,194.3,194.87,68244.0,173.4348,173.8361,173.2743,173.7826,68244.0
2020-08-10 15:00:00,194.9,195.9,194.89,195.9,208829.0,173.8094,174.7012,173.8005,174.7012,208829.0
2020-08-11 09:30:00,196.66,199.14,196.66,198.13,100890.0,175.3789,177.5906,175.3789,176.6898,100890.0
2020-08-11 10:00:00,198.28,199.35,198.15,198.71,100766.0,176.8236,177.7778,176.7077,177.2071,100766.0
2020-08-11 11:00:00,198.73,199.19,197.63,197.82,118554.0,177.2249,177.6351,176.244,176.4134,118554.0
2020-08-11 12:00:00,197.91,198.0,197.22,197.89,136363.0,176.4937,176.5739,175.8783,176.4758,136363.0
2020-08-11 13:00:00,197.9,198.54,197.64,198.5,83050.0,176.4847,177.0555,176.2529,177.0198,83050.0
2020-08-11 14:00:00,198.54,199.02,197.82,198.01,99253.0,177.0555,177.4835,176.4134,176.5828,99253.0
2020-08-11 15:00:00,198.05,198.11,195.81,196.32,177721.0,176.6185,176.672,174.6209,175.0757,177721.0
2020-08-12 09:30:00,198.41,198.8,197.18,197.46,70962.0,176.9395,177.2873,175.8426,176.0923,70962.0
2020-08-12 10:00:00,197.39,199.6,197.27,199.52,85780.0,176.0299,178.0008,175.9229,177.9294,85780.0
2020-08-12 11:00:00,199.44,199.72,199.09,199.33,67402.0,177.8581,178.1078,177.546,177.76,67402.0
2020-08-12 12:00:00,199.34,199.9,199.12,199.15,51222.0,177.7689,178.2683,177.5727,177.5995,51222.0
2020-08-12 13:00:00,199.18,199.19,198.34,199.0,63297.0,177.6262,177.6351,176.8771,177.4657,63297.0
2020-08-12 14:00:00,199.02,199.29,198.7,199.15,103875.0,177.4835,177.7243,177.1982,177.5995,103875.0
2020-08-12 15:00:00,199.16,199.36,198.41,198.41,136865.0,177.6084,177.7867,176.9395,176.9395,136865.0
2020-08-13 09:30:00,196.84,197.47,196.66,197.35,46545.0,175.5394,176.1013,175.3789,175.9943,46545.0
2020-08-13 10:00:00,197.29,197.91,196.54,197.75,29512.0,175.9407,176.4937,175.2719,176.351,29512.0
2020-08-13 11:00:00,197.7,198.21,197.41,197.78,24977.0,176.3064,176.7612,176.0478,176.3777,24977.0
2020-08-13 12:00:00,197.78,198.47,197.74,198.44,27189.0,176.3777,176.9931,176.342,176.9663,27189.0
2020-08-13 13:00:00,198.44,198.63,197.59,197.86,48721.0,176.9663,177.1357,176.2083,176.4491,48721.0
2020-08-13 14:00:00,197.83,197.88,196.44,197.17,63549.0,176.4223,176.4669,175.1827,175.8337,63549.0
2020-08-13 15:00:00,197.17,197.85,197.0,197.58,173438.0,175.8337,176.4401,175.6821,176.1994,173438.0
2020-08-14 09:30:00,197.01,197.74,196.0,197.59,48493.0,175.691,176.342,174.7903,176.2083,48493.0
2020-08-14 10:00:00,197.54,198.49,197.12,197.85,58440.0,176.1637,177.0109,175.7891,176.4401,58440.0
2020-08-14 11:00:00,197.92,198.77,197.81,198.47,31139.0,176.5026,177.2606,176.4045,176.9931,31139.0
2020-08-14 12:00:00,198.45,198.5,197.02,197.29,69641.0,176.9752,177.0198,175.7,175.9407,69641.0
2020-08-14 13:00:00,197.24,197.88,197.12,197.45,56323.0,175.8962,176.4669,175.7891,176.0834,56323.0
2020-08-14 14:00:00,197.36,197.63,196.65,196.65,28701.0,176.0032,176.244,175.37,175.37,28701.0
2020-08-14 15:00:00,196.74,196.79,195.72,196.13,192288.0,175.4503,175.4949,174.5406,174.9063,192288.0
2020-08-17 09:30:00,196.74,197.75,196.52,196.9,78725.0,175.4503,176.351,175.2541,175.5929,78725.0
2020-08-17 10:00:00,196.89,197.97,196.47,197.84,104582.0,175.584,176.5472,175.2095,176.4312,104582.0
2020-08-17 11:00:00,197.81,198.07,197.36,197.78,167895.0,176.4045,176.6363,176.0032,176.3777,167895.0
2020-08-17 12:00:00,197.86,197.97,197.56,197.77,27817.0,176.4491,176.5472,176.1815,176.3688,27817.0
2020-08-17 13:00:00,197.72,197.74,196.98,197.0,37870.0,176.3242,176.342,175.6643,175.6821,37870.0
2020-08-17 14:00:00,196.92,196.97,196.27,196.46,43421.0,175.6108,175.6554,175.0311,175.2006,43421.0
2020-08-17 15:00:00,196.46,196.66,196.08,196.61,188368.0,175.2006,175.3789,174.8617,175.3343,188368.0
2020-08-18 09:30:00,196.74,197.92,196.73,197.68,34004.0,175.4503,176.5026,175.4413,176.2885,34004.0
2020-08-18 10:00:00,197.68,197.93,197.03,197.7,58066.0,176.2885,176.5115,175.7089,176.3064,58066.0
2020-08-18 11:00:00,197.67,197.95,197.46,197.88,37311.0,176.2796,176.5293,176.0923,176.4669,37311.0
2020-08-18 12:00:00,197.84,198.08,197.25,197.97,53832.0,176.4312,176.6453,175.9051,176.5472,53832.0
2020-08-18 13:00:00,198.0,198.01,197.46,197.47,35444.0,176.5739,176.5828,176.0923,176.1013,35444.0
2020-08-18 14:00:00,197.53,197.74,197.41,197.5,40197.0,176.1548,176.342,176.0478,176.128,40197.0
2020-08-18 15:00:00,197.52,197.54,195.8,196.29,149610.0,176.1459,176.1637,174.612,175.049,149610.0
2020-08-19 09:30:00,196.97,196.97,195.75,196.84,25889.0,175.6554,175.6554,174.5674,175.5394,25889.0
2020-08-19 10:00:00,196.71,197.82,196.6,197.18,55688.0,175.4235,176.4134,175.3254,175.8426,55688.0
2020-08-19 11:00:00,197.13,197.49,196.94,197.06,49211.0,175.7981,176.1191,175.6286,175.7356,49211.0
2020-08-19 12:00:00,197.01,197.21,196.65,196.74,50157.0,175.691,175.8694,175.37,175.4503,50157.0
2020-08-19 13:00:00,196.76,197.1,196.61,196.79,28729.0,175.4681,175.7713,175.3343,175.4949,28729.0
2020-08-19 14:00:00,196.76,196.93,195.8,196.27,72066.0,175.4681,175.6197,174.612,175.0311,72066.0
2020-08-19 15:00:00,196.25,196.46,195.24,195.74,93883.0,175.0133,175.2006,174.1126,174.5585,93883.0
2020-08-20 09:30:00,193.72,194.26,193.06,193.67,41968.0,172.7571,173.2386,172.1685,172.7125,41968.0
2020-08-20 10:00:00,193.63,194.18,193.34,193.5,76770.0,172.6768,173.1673,172.4182,172.5609,76770.0
2020-08-20 11:00:00,193.52,193.92,193.33,193.74,49575.0,172.5787,172.9354,172.4093,172.7749,49575.0
2020-08-20 12:00:00,193.7,194.16,193.63,194.09,57344.0,172.7392,173.1495,172.6768,173.087,57344.0
2020-08-20 13:00:00,194.09,194.17,193.53,193.54,54211.0,173.087,173.1584,172.5876,172.5965,54211.0
2020-08-20 14:00:00,193.55,193.61,193.11,193.17,65411.0,172.6055,172.659,172.2131,172.2666,65411.0
2020-08-20 15:00:00,193.14,193.88,192.77,193.77,134562.0,172.2398,172.8997,171.9099,172.8017,134562.0
2020-08-21 09:30:00,193.9,195.9,193.7,195.69,72803.0,172.9176,174.7012,172.7392,174.5139,72803.0
2020-08-21 10:00:00,195.78,195.97,194.19,194.29,48966.0,174.5941,174.7636,173.1762,173.2654,48966.0
2020-08-21 11:00:00,194.26,195.35,194.26,194.83,37879.0,173.2386,174.2107,173.2386,173.7469,37879.0
2020-08-21 12:00:00,194.83,195.31,194.7,194.7,18941.0,173.7469,174.175,173.631,173.631,18941.0
2020-08-21 13:00:00,194.74,195.42,194.63,195.39,17141.0,173.6667,174.2731,173.5686,174.2463,17141.0
2020-08-21 14:00:00,195.43,195.71,195.2,195.56,24075.0,174.282,174.5317,174.0769,174.398,24075.0
2020-08-21 15:00:00,195.55,195.77,195.05,195.12,101499.0,174.389,174.5852,173.9431,174.0056,101499.0
2020-08-24 09:30:00,195.67,196.62,195.27,196.41,46839.0,174.496,175.3432,174.1393,175.156,46839.0
2020-08-24 10:00:00,196.39,197.2,196.2,197.18,38358.0,175.1381,175.8605,174.9687,175.8426,38358.0
2020-08-24 11:00:00,197.15,197.17,196.1,196.1,22712.0,175.8159,175.8337,174.8795,174.8795,22712.0
2020-08-24 12:00:00,196.11,196.45,195.43,195.45,25185.0,174.8884,175.1916,174.282,174.2999,25185.0
2020-08-24 13:00:00,195.49,196.11,195.49,196.03,21413.0,174.3355,174.8884,174.3355,174.8171,21413.0
2020-08-24 14:00:00,196.08,196.5,195.87,196.25,22202.0,174.8617,175.2362,174.6744,175.0133,22202.0
2020-08-24 15:00:00,196.19,197.37,196.17,197.23,93241.0,174.9598,176.0121,174.9419,175.8872,93241.0
2020-08-25 09:30:00,198.39,198.45,197.02,198.23,27824.0,176.9217,176.9752,175.7,176.779,27824.0
2020-08-25 10:00:00,198.22,198.26,196.77,196.84,25095.0,176.7701,176.8058,175.477,175.5394,25095.0
2020-08-25 11:00:00,196.82,196.94,196.19,196.26,24207.0,175.5216,175.6286,174.9598,175.0222,24207.0
2020-08-25 12:00:00,196.28,196.85,196.17,196.45,25354.0,175.04,175.5484,174.9419,175.1916,25354.0
2020-08-25 13:00:00,196.47,197.15,196.47,197.08,29612.0,175.2095,175.8159,175.2095,175.7535,29612.0
2020-08-25 14:00:00,197.09,197.56,197.05,197.29,26764.0,175.7624,176.1815,175.7267,175.9407,26764.0
2020-08-25 15:00:00,197.32,197.77,197.22,197.38,110026.0,175.9675,176.3688,175.8783,176.021,110026.0
2020-08-26 09:30:00,196.85,197.16,195.39,196.94,51363.0,175.5484,175.8248,174.2463,175.6286,51363.0
2020-08-26 10:00:00,196.88,199.33,196.73,198.71,86001.0,175.5751,177.76,175.4413,177.2071,86001.0
2020-08-26 11:00:00,198.73,198.99,197.66,197.76,26253.0,177.2249,177.4568,176.2707,176.3599,26253.0
2020-08-26 12:00:00,197.75,198.51,197.71,198.22,26295.0,176.351,177.0287,176.3153,176.7701,26295.0
2020-08-26 13:00:00,198.23,198.9,198.21,198.87,29005.0,176.779,177.3765,176.7612,177.3498,29005.0
2020-08-26 14:00:00,198.85,199.93,198.84,199.66,47313.0,177.3319,178.2951,177.323,178.0543,47313.0
2020-08-26 15:00:00,199.62,199.8,198.79,198.91,108924.0,178.0186,178.1791,177.2784,177.3854,108924.0
2020-08-27 09:30:00,200.0,200.57,199.12,200.51,26037.0,178.3575,178.8658,177.5727,178.8123,26037.0
2020-08-27 10:00:00,200.57,200.81,198.82,199.49,33707.0,178.8658,179.0798,177.3052,177.9027,33707.0
2020-08-27 11:00:00,199.39,199.87,198.65,199.87,30725.0,177.8135,178.2416,177.1536,178.2416,30725.0
2020-08-27 12:00:00,199.75,199.75,198.08,198.84,67429.0,178.1345,178.1345,176.6453,177.323,67429.0
2020-08-27 13:00:00,198.75,199.63,198.62,199.63,59195.0,177.2428,178.0275,177.1268,178.0275,59195.0
2020-08-27 14:00:00,199.58,199.87,199.22,199.26,65405.0,177.9829,178.2416,177.6619,177.6976,65405.0
2020-08-27 15:00:00,199.3,199.43,198.46,198.63,104137.0,177.7332,177.8492,176.9841,177.1357,104137.0
2020-08-28 09:30:00,198.77,198.98,198.07,198.08,16449.0,177.2606,177.4479,176.6363,176.6453,16449.0
2020-08-28 10:00:00,198.12,198.48,197.81,198.17,21901.0,176.6809,177.002,176.4045,176.7255,21901.0
2020-08-28 11:00:00,198.12,198.89,198.07,198.86,14671.0,176.6809,177.3676,176.6363,177.3409,14671.0
2020-08-28 12:00:00,198.8,199.26,198.58,199.14,18523.0,177.2873,177.6976,177.0912,177.5906,18523.0
2020-08-28 13:00:00,199.09,199.24,198.57,198.95,16818.0,177.546,177.6797,177.0822,177.4211,16818.0
2020-08-28 14:00:00,198.94,199.83,198.82,199.79,26545.0,177.4122,178.2059,177.3052,178.1702,26545.0
2020-08-28 15:00:00,199.87,200.78,199.79,200.66,136862.0,178.2416,179.0531,178.1702,178.9461,136862.0
2020-08-31 09:30:00,199.67,200.98,198.38,198.39,20609.0,178.0632,179.2314,176.9128,176.9217,20609.0
2020-08-31 10:00:00,198.49,199.43,198.17,198.6,27059.0,177.0109,177.8492,176.7255,177.109,27059.0
2020-08-31 11:00:00,198.87,199.22,198.38,198.62,26021.0,177.3498,177.6619,176.9128,177.1268,26021.0
2020-08-31 12:00:00,198.55,198.7,197.82,198.01,63434.0,177.0644,177.1982,176.4134,176.5828,63434.0
2020-08-31 13:00:00,198.0,198.34,197.79,198.14,81739.0,176.5739,176.8771,176.3866,176.6988,81739.0
2020-08-31 14:00:00,198.14,198.14,197.01,197.97,91747.0,176.6988,176.6988,175.691,176.5472,91747.0
2020-08-31 15:00:00,197.95,198.27,197.42,197.45,129169.0,176.5293,176.8147,176.0567,176.0834,129169.0
2020-09-01 09:30:00,197.63,197.82,196.1,197.24,38233.0,176.244,176.4134,174.8795,175.8962,38233.0
2020-09-01 10:00:00,197.43,198.76,197.42,198.54,39026.0,176.0656,177.2517,176.0567,177.0555,39026.0
2020-09-01 11:00:00,198.5,199.66,198.33,199.48,57056.0,177.0198,178.0543,176.8682,177.8938,57056.0
2020-09-01 12:00:00,199.49,200.41,199.44,200.32,33381.0,177.9027,178.7231,177.8581,178.6429,33381.0
2020-09-01 13:00:00,200.3,200.39,199.52,199.7,26042.0,178.625,178.7053,177.9294,178.09,26042.0
2020-09-01 14:00:00,199.65,200.87,199.65,200.63,27267.0,178.0454,179.1333,178.0454,178.9193,27267.0
2020-09-01 15:00:00,200.59,201.13,200.07,201.02,89211.0,178.8836,179.3652,178.4199,179.2671,89211.0
2020-09-02 09:30:00,200.59,202.15,199.93,201.89,64481.0,178.8836,180.2748,178.2951,180.043,64481.0
2020-09-02 10:00:00,202.04,202.27,200.64,201.53,35610.0,180.1767,180.3818,178.9282,179.7219,35610.0
2020-09-02 11:00:00,201.65,201.87,200.8,201.59,55251.0,179.8289,180.0251,179.0709,179.7754,55251.0
2020-09-02 12:00:00,201.53,201.65,200.16,200.36,108632.0,179.7219,179.8289,178.5002,178.6785,108632.0
2020-09-02 13:00:00,200.35,200.82,199.84,200.74,113398.0,178.6696,179.0888,178.2148,179.0174,113398.0
2020-09-02 14:00:00,200.77,201.13,200.23,201.08,62219.0,179.0442,179.3652,178.5626,179.3206,62219.0
2020-09-02 15:00:00,201.03,202.67,200.68,201.95,238393.0,179.276,180.7386,178.9639,180.0965,238393.0
2020-09-03 09:30:00,202.68,202.68,200.16,200.2,39018.0,180.7475,180.7475,178.5002,178.5358,39018.0
2020-09-03 10:00:00,200.13,200.23,197.77,197.98,91258.0,178.4734,178.5626,176.3688,176.5561,91258.0
2020-09-03 11:00:00,197.98,198.04,194.6,196.75,54264.0,176.5561,176.6096,173.5418,175.4592,54264.0
2020-09-03 12:00:00,196.77,197.47,194.59,194.77,61916.0,175.477,176.1013,173.5329,173.6934,61916.0
2020-09-03 13:00:00,194.59,195.25,193.91,194.65,32044.0,173.5329,174.1215,172.9265,173.5864,32044.0
2020-09-03 14:00:00,194.58,195.49,194.06,194.1,33742.0,173.524,174.3355,173.0603,173.0959,33742.0
2020-09-03 15:00:00,194.15,194.96,193.22,194.69,135995.0,173.1405,173.8629,172.3112,173.6221,135995.0
2020-09-04 09:30:00,196.92,197.46,195.86,196.74,49948.0,175.6108,176.0923,174.6655,175.4503,49948.0
2020-09-04 10:00:00,196.74,197.48,193.47,193.97,78938.0,175.4503,176.1102,172.5341,172.98,78938.0
2020-09-04 11:00:00,193.86,194.16,192.06,193.41,72361.0,172.8819,173.1495,171.2767,172.4806,72361.0
2020-09-04 12:00:00,193.37,195.78,193.0,195.65,64819.0,172.4449,174.5941,172.115,174.4782,64819.0
2020-09-04 13:00:00,195.58,195.97,194.0,194.61,42885.0,174.4158,174.7636,173.0068,173.5508,42885.0
2020-09-04 14:00:00,194.62,196.46,194.01,196.33,67317.0,173.5597,175.2006,173.0157,175.0846,67317.0
2020-09-04 15:00:00,196.27,196.3,193.61,193.91,163674.0,175.0311,175.0579,172.659,172.9265,163674.0
2020-09-08 09:30:00,192.83,193.47,189.51,191.22,98856.0,171.9634,172.5341,169.0026,170.5276,98856.0
2020-09-08 10:00:00,191.15,192.44,190.05,191.03,63322.0,170.4652,171.6156,169.4842,170.3582,63322.0
2020-09-08 11:00:00,190.91,191.9,190.47,190.96,48581.0,170.2511,171.134,169.8588,170.2957,48581.0
2020-09-08 12:00:00,190.84,192.67,190.78,192.53,47496.0,170.1887,171.8207,170.1352,171.6958,47496.0
2020-09-08 13:00:00,192.61,193.03,192.16,192.65,49870.0,171.7672,172.1417,171.3659,171.8029,49870.0
2020-09-08 14:00:00,192.66,192.8,190.85,191.66,54725.0,171.8118,171.9366,170.1976,170.92,54725.0
2020-09-08 15:00:00,191.66,192.25,190.69,191.01,189900.0,170.92,171.4461,170.0549,170.3403,189900.0
2020-09-09 09:30:00,192.53,194.93,192.22,194.83,72861.0,171.6958,173.8361,171.4194,173.7469,72861.0
2020-09-09 10:00:00,194.97,196.24,193.79,194.02,281123.0,173.8718,175.0044,172.8195,173.0246,281123.0
2020-09-09 11:00:00,194.03,195.18,194.0,194.9,267036.0,173.0335,174.0591,173.0068,173.8094,267036.0
2020-09-09 12:00:00,194.9,195.12,194.08,194.54,84216.0,173.8094,174.0056,173.0781,173.4883,84216.0
2020-09-09 13:00:00,194.57,196.41,194.57,196.06,30780.0,173.5151,175.156,173.5151,174.8438,30780.0
2020-09-09 14:00:00,196.19,196.44,195.65,196.3,32142.0,174.9598,175.1827,174.4782,175.0579,32142.0
2020-09-09 15:00:00,196.24,196.9,195.06,195.15,105054.0,175.0044,175.5929,173.9521,174.0323,105054.0
2020-09-10 09:30:00,195.56,195.96,194.55,195.36,26491.0,174.398,174.7547,173.4972,174.2196,26491.0
2020-09-10 10:00:00,195.18,195.88,193.36,193.93,50770.0,174.0591,174.6833,172.436,172.9443,50770.0
2020-09-10 11:00:00,193.86,194.88,193.86,193.92,26589.0,172.8819,173.7915,172.8819,172.9354,26589.0
2020-09-10 12:00:00,193.91,194.26,193.19,193.93,26526.0,172.9265,173.2386,172.2844,172.9443,26526.0
2020-09-10 13:00:00,193.96,194.5,193.41,193.51,27938.0,172.9711,173.4527,172.4806,172.5698,27938.0
2020-09-10 14:00:00,193.51,194.04,191.29,192.3,81092.0,172.5698,173.0424,170.59,171.4907,81092.0
2020-09-10 15:00:00,192.4,192.91,191.27,191.94,189628.0,171.5799,172.0347,170.5722,171.1697,189628.0
2020-09-11 09:30:00,192.69,195.34,192.36,194.34,39241.0,171.8385,174.2018,171.5442,173.31,39241.0
2020-09-11 10:00:00,194.28,195.92,194.27,195.05,73970.0,173.2565,174.719,173.2475,173.9431,73970.0
2020-09-11 11:00:00,195.02,196.23,194.96,195.78,103247.0,173.9164,174.9955,173.8629,174.5941,103247.0
2020-09-11 12:00:00,195.73,196.44,195.57,195.61,44739.0,174.5496,175.1827,174.4069,174.4425,44739.0
2020-09-11 13:00:00,195.6,195.65,194.39,194.58,60979.0,174.4336,174.4782,173.3546,173.524,60979.0
2020-09-11 14:00:00,194.53,195.86,194.38,195.69,36768.0,173.4794,174.6655,173.3456,174.5139,36768.0
2020-09-11 15:00:00,195.71,196.14,195.02,195.46,109871.0,174.5317,174.9152,173.9164,174.3088,109871.0
2020-09-14 09:30:00,197.16,198.13,196.15,197.97,43498.0,175.8248,176.6898,174.9241,176.5472,43498.0
2020-09-14 10:00:00,198.08,198.81,197.29,197.32,89851.0,176.6453,177.2963,175.9407,175.9675,89851.0
2020-09-14 11:00:00,197.31,197.99,197.08,197.78,66064.0,175.9586,176.565,175.7535,176.3777,66064.0
2020-09-14 12:00:00,197.75,198.66,197.7,198.36,30229.0,176.351,177.1625,176.3064,176.895,30229.0
2020-09-14 13:00:00,198.37,198.68,197.95,198.28,39787.0,176.9039,177.1803,176.5293,176.8236,39787.0
2020-09-14 14:00:00,198.24,198.58,197.48,197.84,37985.0,176.7879,177.0912,176.1102,176.4312,37985.0
2020-09-14 15:00:00,197.77,198.98,197.46,198.09,149633.0,176.3688,177.4479,176.0923,176.6542,149633.0
2020-09-15 09:30:00,198.3,200.52,198.3,199.67,49395.0,176.8415,178.8212,176.8415,178.0632,49395.0
2020-09-15 10:00:00,199.65,201.06,199.65,200.83,36061.0,178.0454,179.3028,178.0454,179.0977,36061.0
2020-09-15 11:00:00,200.82,200.89,199.56,199.72,148933.0,179.0888,179.1512,177.9651,178.1078,148933.0
2020-09-15 12:00:00,199.74,199.78,199.14,199.37,32293.0,178.1256,178.1613,177.5906,177.7957,32293.0
2020-09-15 13:00:00,199.38,199.78,199.37,199.57,27887.0,177.8046,178.1613,177.7957,177.974,27887.0
2020-09-15 14:00:00,199.57,200.02,199.57,199.66,38341.0,177.974,178.3753,177.974,178.0543,38341.0
2020-09-15 15:00:00,199.72,199.82,198.04,198.64,276575.0,178.1078,178.197,176.6096,177.1447,276575.0
2020-09-16 09:30:00,199.98,199.98,197.85,198.03,36067.0,178.3397,178.3397,176.4401,176.6007,36067.0
2020-09-16 10:00:00,198.09,199.32,197.76,199.25,77936.0,176.6542,177.7511,176.3599,177.6886,77936.0
2020-09-16 11:00:00,199.27,200.69,199.27,200.12,68688.0,177.7065,178.9728,177.7065,178.4645,68688.0
2020-09-16 12:00:00,200.1,200.2,199.2,199.34,46462.0,178.4467,178.5358,177.6441,177.7689,46462.0
2020-09-16 13:00:00,199.35,199.59,199.09,199.43,56315.0,177.7778,177.9919,177.546,177.8492,56315.0
2020-09-16 14:00:00,199.27,201.21,199.27,201.21,102429.0,177.7065,179.4366,177.7065,179.4366,102429.0
2020-09-16 15:00:00,201.15,201.38,199.29,199.54,156932.0,179.383,179.5882,177.7243,177.9473,156932.0
2020-09-17 09:30:00,196.67,198.72,196.01,198.4,41702.0,175.3878,177.216,174.7993,176.9306,41702.0
2020-09-17 10:00:00,198.52,201.09,198.44,200.58,44980.0,177.0376,179.3295,176.9663,178.8747,44980.0
2020-09-17 11:00:00,200.61,201.54,200.47,200.82,52495.0,178.9015,179.7308,178.7766,179.0888,52495.0
2020-09-17 12:00:00,200.7,201.06,199.74,200.59,50015.0,178.9817,179.3028,178.1256,178.8836,50015.0
2020-09-17 13:00:00,200.46,200.6,199.88,200.16,39867.0,178.7677,178.8926,178.2505,178.5002,39867.0
2020-09-17 14:00:00,200.14,201.0,199.94,200.45,46838.0,178.4823,179.2493,178.304,178.7588,46838.0
2020-09-17 15:00:00,200.4,201.49,199.92,200.94,103837.0,178.7142,179.6863,178.2861,179.1958,103837.0
2020-09-18 09:30:00,200.69,202.6,200.69,201.61,208242.0,178.9728,180.6761,178.9728,179.7933,208242.0
2020-09-18 10:00:00,201.52,203.05,201.33,202.67,80031.0,179.713,181.0774,179.5436,180.7386,80031.0
2020-09-18 11:00:00,202.83,203.18,201.32,201.75,114194.0,180.8812,181.1934,179.5346,179.9181,114194.0
2020-09-18 12:00:00,201.74,201.97,200.76,200.88,79691.0,179.9092,180.1143,179.0352,179.1423,79691.0
2020-09-18 13:00:00,200.76,201.07,199.18,199.83,73775.0,179.0352,179.3117,177.6262,178.2059,73775.0
2020-09-18 14:00:00,199.71,199.72,198.88,199.16,39544.0,178.0989,178.1078,177.3587,177.6084,39544.0
2020-09-18 15:00:00,199.26,199.8,198.68,198.99,149676.0,177.6976,178.1791,177.1803,177.4568,149676.0
2020-09-21 09:30:00,196.29,197.19,193.65,193.65,45259.0,175.049,175.8516,172.6946,172.6946,45259.0
2020-09-21 10:00:00,193.65,193.87,190.23,191.42,71634.0,172.6946,172.8908,169.6447,170.706,71634.0
2020-09-21 11:00:00,191.29,191.77,190.16,191.18,49628.0,170.59,171.0181,169.5823,170.4919,49628.0
2020-09-21 12:00:00,191.18,192.06,189.8,189.93,45840.0,170.4919,171.2767,169.2613,169.3772,45840.0
2020-09-21 13:00:00,190.03,190.52,189.62,189.77,31774.0,169.4664,169.9033,169.1007,169.2345,31774.0
2020-09-21 14:00:00,189.79,190.33,189.46,189.49,53664.0,169.2523,169.7339,168.958,168.9848,53664.0
2020-09-21 15:00:00,189.48,191.57,189.4,191.44,158629.0,168.9759,170.8397,168.9045,170.7238,158629.0
2020-09-22 09:30:00,191.78,193.02,191.14,191.32,44184.0,171.027,172.1328,170.4563,170.6168,44184.0
2020-09-22 10:00:00,191.72,193.26,191.18,191.65,81387.0,170.9735,172.3468,170.4919,170.9111,81387.0
2020-09-22 11:00:00,191.67,192.07,191.11,191.98,32483.0,170.9289,171.2856,170.4295,171.2054,32483.0
2020-09-22 12:00:00,191.9,192.34,191.11,191.28,36016.0,171.134,171.5264,170.4295,170.5811,36016.0
2020-09-22 13:00:00,191.25,192.34,191.1,192.25,51971.0,170.5543,171.5264,170.4206,171.4461,51971.0
2020-09-22 14:00:00,192.22,192.69,192.09,192.39,42298.0,171.4194,171.8385,171.3035,171.571,42298.0
2020-09-22 15:00:00,192.55,193.28,192.27,193.13,126765.0,171.7137,172.3647,171.464,172.2309,126765.0
2020-09-23 09:30:00,193.22,194.48,193.04,194.25,25352.0,172.3112,173.4348,172.1506,173.2297,25352.0
2020-09-23 10:00:00,194.21,194.25,192.94,193.64,26476.0,173.194,173.2297,172.0615,172.6857,26476.0
2020-09-23 11:00:00,193.83,194.13,193.01,193.41,61982.0,172.8552,173.1227,172.1239,172.4806,61982.0
2020-09-23 12:00:00,193.31,193.97,193.15,193.79,42509.0,172.3914,172.98,172.2487,172.8195,42509.0
2020-09-23 13:00:00,193.89,194.01,192.96,193.06,18277.0,172.9087,173.0157,172.0793,172.1685,18277.0
2020-09-23 14:00:00,193.1,193.11,191.13,191.28,124753.0,172.2042,172.2131,170.4473,170.5811,124753.0
2020-09-23 15:00:00,191.15,191.99,190.42,190.84,234057.0,170.4652,171.2143,169.8142,170.1887,234057.0
2020-09-24 09:30:00,190.41,192.47,189.69,192.09,46268.0,169.8052,171.6423,169.1632,171.3035,46268.0
2020-09-24 10:00:00,192.15,193.43,191.5,192.24,79267.0,171.357,172.4984,170.7773,171.4372,79267.0
2020-09-24 11:00:00,192.12,192.76,191.6,192.75,37894.0,171.3302,171.9009,170.8665,171.892,37894.0
2020-09-24 12:00:00,192.79,193.68,192.51,193.68,25836.0,171.9277,172.7214,171.678,172.7214,25836.0
2020-09-24 13:00:00,193.68,195.03,193.66,194.41,41652.0,172.7214,173.9253,172.7036,173.3724,41652.0
2020-09-24 14:00:00,194.42,194.55,192.28,192.28,37516.0,173.3813,173.4972,171.4729,171.4729,37516.0
2020-09-24 15:00:00,192.29,192.61,191.27,192.34,126908.0,171.4818,171.7672,170.5722,171.5264,126908.0
2020-09-25 09:30:00,191.16,191.97,190.47,191.61,29794.0,170.4741,171.1964,169.8588,170.8754,29794.0
2020-09-25 10:00:00,191.57,192.75,190.46,192.06,42638.0,170.8397,171.892,169.8498,171.2767,42638.0
2020-09-25 11:00:00,192.07,192.23,191.08,191.09,47948.0,171.2856,171.4283,170.4027,170.4117,47948.0
2020-09-25 12:00:00,191.02,191.78,190.96,191.75,41791.0,170.3492,171.027,170.2957,171.0002,41791.0
2020-09-25 13:00:00,191.65,192.39,191.42,192.21,37695.0,170.9111,171.571,170.706,171.4105,37695.0
2020-09-25 14:00:00,192.17,192.54,191.91,192.29,42822.0,171.3748,171.7048,171.1429,171.4818,42822.0
2020-09-25 15:00:00,192.32,193.16,192.31,192.63,184711.0,171.5086,172.2577,171.4996,171.785,184711.0
2020-09-28 09:30:00,194.82,196.96,194.42,196.52,50959.0,173.738,175.6465,173.3813,175.2541,50959.0
2020-09-28 10:00:00,196.61,198.75,196.23,197.62,45900.0,175.3343,177.2428,174.9955,176.235,45900.0
2020-09-28 11:00:00,197.76,198.06,196.95,197.83,44647.0,176.3599,176.6274,175.6375,176.4223,44647.0
2020-09-28 12:00:00,197.87,197.96,197.23,197.47,45255.0,176.458,176.5382,175.8872,176.1013,45255.0
2020-09-28 13:00:00,197.47,197.53,196.57,197.2,39484.0,176.1013,176.1548,175.2987,175.8605,39484.0
2020-09-28 14:00:00,197.25,197.58,196.98,197.14,50658.0,175.9051,176.1994,175.6643,175.807,50658.0
2020-09-28 15:00:00,197.13,197.13,195.34,195.79,135264.0,175.7981,175.7981,174.2018,174.6031,135264.0
2020-09-29 09:30:00,194.86,196.03,194.68,195.55,28193.0,174.7976,175.8472,174.6362,175.4166,28193.0
2020-09-29 10:00:00,195.75,196.42,194.79,194.8,98564.0,175.596,176.197,174.7349,174.7438,98564.0
2020-09-29 11:00:00,194.7,194.7,193.15,193.3,50179.0,174.6541,174.6541,173.2637,173.3983,50179.0
2020-09-29 12:00:00,193.25,193.7,192.72,193.59,72661.0,173.3534,173.7571,172.878,173.6584,72661.0
2020-09-29 13:00:00,193.59,194.74,193.22,194.62,40215.0,173.6584,174.69,173.3265,174.5824,40215.0
2020-09-29 14:00:00,194.6,195.27,194.34,194.4,46326.0,174.5644,175.1654,174.3312,174.385,46326.0
2020-09-29 15:00:00,194.45,194.63,193.33,193.48,115048.0,174.4299,174.5913,173.4252,173.5597,115048.0
2020-09-30 09:30:00,194.47,195.88,193.99,195.04,28571.0,174.4478,175.7126,174.0172,174.9591,28571.0
2020-09-30 10:00:00,195.13,197.14,195.05,196.55,39905.0,175.0398,176.8429,174.9681,176.3136,39905.0
2020-09-30 11:00:00,196.45,196.5,193.79,193.89,168121.0,176.2239,176.2688,173.8378,173.9275,168121.0
2020-09-30 12:00:00,193.9,194.81,193.37,194.54,221624.0,173.9365,174.7528,173.4611,174.5106,221624.0
2020-09-30 13:00:00,194.5,195.19,194.24,194.89,47387.0,174.4747,175.0937,174.2415,174.8246,47387.0
2020-09-30 14:00:00,194.87,195.7,192.37,193.34,67347.0,174.8066,175.5512,172.564,173.4341,67347.0
2020-09-30 15:00:00,193.28,193.72,191.52,193.01,220098.0,173.3803,173.775,171.8015,173.1381,220098.0
2020-10-01 09:30:00,194.42,194.95,193.33,193.33,66733.0,174.4029,174.8784,173.4252,173.4252,66733.0
2020-10-01 10:00:00,193.38,193.81,191.92,192.14,135056.0,173.47,173.8557,172.1603,172.3577,135056.0
2020-10-01 11:00:00,192.26,193.08,191.91,192.28,102539.0,172.4653,173.2009,172.1514,172.4833,102539.0
2020-10-01 12:00:00,192.23,192.29,191.47,191.71,66233.0,172.4384,172.4922,171.7567,171.972,66233.0
2020-10-01 13:00:00,191.68,191.77,189.49,189.71,64768.0,171.945,172.0258,169.9805,170.1779,64768.0
2020-10-01 14:00:00,189.63,190.73,188.68,190.67,97857.0,170.1061,171.0929,169.2539,171.039,97857.0
2020-10-01 15:00:00,190.69,191.21,190.13,190.97,167948.0,171.057,171.5234,170.5546,171.3081,167948.0
2020-10-02 09:30:00,188.73,190.73,188.14,190.47,61540.0,169.2988,171.0929,168.7695,170.8596,61540.0
2020-10-02 10:00:00,190.34,191.97,190.34,191.73,55378.0,170.743,172.2052,170.743,171.9899,55378.0
2020-10-02 11:00:00,191.66,193.02,191.25,191.26,54907.0,171.9271,173.1471,171.5593,171.5683,54907.0
2020-10-02 12:00:00,191.22,193.77,191.17,193.46,101958.0,171.5324,173.8199,171.4876,173.5418,101958.0
2020-10-02 13:00:00,193.49,193.97,192.44,192.78,26010.0,173.5687,173.9993,172.6268,172.9318,26010.0
2020-10-02 14:00:00,192.72,194.17,192.72,193.56,50251.0,172.878,174.1787,172.878,173.6315,50251.0
2020-10-02 15:00:00,193.46,193.56,191.46,192.11,192171.0,173.5418,173.6315,171.7477,172.3308,192171.0
2020-10-05 09:30:00,194.16,196.12,193.57,196.12,69536.0,174.1697,175.9279,173.6405,175.9279,69536.0
2020-10-05 10:00:00,196.27,197.7,196.06,197.48,53624.0,176.0625,177.3452,175.8741,177.1479,53624.0
2020-10-05 11:00:00,197.48,198.27,196.92,197.63,57853.0,177.1479,177.8566,176.6456,177.2824,57853.0
2020-10-05 12:00:00,197.57,197.62,196.71,197.11,26855.0,177.2286,177.2735,176.4572,176.816,26855.0
2020-10-05 13:00:00,197.21,197.65,196.77,196.88,28669.0,176.9057,177.3004,176.511,176.6097,28669.0
2020-10-05 14:00:00,196.88,197.52,196.83,197.52,29570.0,176.6097,177.1838,176.5648,177.1838,29570.0
2020-10-05 15:00:00,197.46,198.21,197.19,197.9,122743.0,177.13,177.8027,176.8878,177.5247,122743.0
2020-10-06 09:30:00,198.13,198.16,197.17,197.63,54983.0,177.731,177.7579,176.8698,177.2824,54983.0
2020-10-06 10:00:00,197.55,198.73,197.43,198.73,47427.0,177.2107,178.2692,177.103,178.2692,47427.0
2020-10-06 11:00:00,198.74,199.43,198.39,198.41,81523.0,178.2782,178.8971,177.9642,177.9821,81523.0
2020-10-06 12:00:00,198.36,199.57,198.36,199.57,33033.0,177.9373,179.0227,177.9373,179.0227,33033.0
2020-10-06 13:00:00,199.55,201.24,199.42,200.96,86025.0,179.0048,180.5208,178.8882,180.2696,86025.0
2020-10-06 14:00:00,200.95,201.07,197.23,198.06,111398.0,180.2606,180.3683,176.9236,177.6682,111398.0
2020-10-06 15:00:00,198.03,198.25,195.76,196.32,160923.0,177.6413,177.8386,175.605,176.1073,160923.0
2020-10-07 09:30:00,198.36,199.83,197.91,199.61,29692.0,177.9373,179.2559,177.5336,179.0586,29692.0
2020-10-07 10:00:00,199.27,200.18,198.78,198.93,61289.0,178.7536,179.5699,178.314,178.4486,61289.0
2020-10-07 11:00:00,199.03,199.05,197.95,198.05,36483.0,178.5383,178.5562,177.5695,177.6592,36483.0
2020-10-07 12:00:00,198.03,198.51,197.46,197.65,49775.0,177.6413,178.0718,177.13,177.3004,49775.0
2020-10-07 13:00:00,197.69,198.99,197.68,198.69,61420.0,177.3363,178.5024,177.3273,178.2333,61420.0
2020-10-07 14:00:00,198.74,199.46,198.49,199.19,112120.0,178.2782,178.924,178.0539,178.6818,112120.0
2020-10-07 15:00:00,199.23,200.15,199.18,199.71,102182.0,178.7177,179.543,178.6729,179.1483,102182.0
2020-10-08 09:30:00,200.25,200.58,198.74,199.33,63614.0,179.6327,179.9287,178.2782,178.8074,63614.0
2020-10-08 10:00:00,199.49,200.0,198.67,198.86,28813.0,178.9509,179.4084,178.2154,178.3858,28813.0
2020-10-08 11:00:00,199.02,199.07,197.72,197.92,33084.0,178.5293,178.5742,177.3632,177.5426,33084.0
2020-10-08 12:00:00,197.87,199.29,197.82,199.25,25501.0,177.4977,178.7715,177.4529,178.7357,25501.0
2020-10-08 13:00:00,199.2,199.88,198.67,199.66,30248.0,178.6908,179.3008,178.2154,179.1034,30248.0
2020-10-08 14:00:00,199.65,200.66,199.63,200.45,33841.0,179.0945,180.0005,179.0765,179.8121,33841.0
2020-10-08 15:00:00,200.43,201.27,200.25,201.1,118883.0,179.7942,180.5477,179.6327,180.3952,118883.0
2020-10-09 09:30:00,203.06,204.29,201.51,204.17,46827.0,182.1534,183.2568,180.763,183.1491,46827.0
2020-10-09 10:00:00,204.18,205.33,204.13,205.02,69282.0,183.1581,184.1897,183.1132,183.9116,69282.0
2020-10-09 11:00:00,205.02,206.25,204.62,206.14,85230.0,183.9116,185.015,183.5528,184.9163,85230.0
2020-10-09 12:00:00,206.16,206.72,205.88,206.11,91229.0,184.9342,185.4366,184.683,184.8894,91229.0
2020-10-09 13:00:00,206.11,206.39,205.48,206.35,107724.0,184.8894,185.1405,184.3242,185.1047,107724.0
2020-10-09 14:00:00,206.35,206.35,205.14,205.69,101019.0,185.1047,185.1047,184.0192,184.5126,101019.0
2020-10-09 15:00:00,205.59,206.31,205.43,205.71,185465.0,184.4229,185.0688,184.2794,184.5306,185465.0
2020-10-12 09:30:00,206.4,206.91,205.36,206.01,33148.0,185.1495,185.607,184.2166,184.7997,33148.0
2020-10-12 10:00:00,206.13,206.23,204.07,204.13,46336.0,184.9073,184.997,183.0594,183.1132,46336.0
2020-10-12 11:00:00,204.14,205.64,204.11,204.68,36441.0,183.1222,184.4678,183.0953,183.6066,36441.0
2020-10-12 12:00:00,204.64,205.13,204.1,204.48,39471.0,183.5707,184.0103,183.0863,183.4272,39471.0
2020-10-12 13:00:00,204.39,205.17,204.0,204.29,69949.0,183.3465,184.0461,182.9966,183.2568,69949.0
2020-10-12 14:00:00,204.3,204.55,203.95,204.09,43144.0,183.2657,183.49,182.9518,183.0773,43144.0
2020-10-12 15:00:00,204.17,204.63,203.52,203.81,93339.0,183.1491,183.5617,182.566,182.8262,93339.0
2020-10-13 09:30:00,203.26,205.0,203.0,203.56,44847.0,182.3328,183.8937,182.0996,182.6019,44847.0
2020-10-13 10:00:00,203.72,204.14,202.97,203.21,40512.0,182.7454,183.1222,182.0727,182.2879,40512.0
2020-10-13 11:00:00,203.06,203.25,202.0,202.48,28653.0,182.1534,182.3238,181.2025,181.6331,28653.0
2020-10-13 12:00:00,202.48,203.77,202.1,203.4,37072.0,181.6331,182.7903,181.2922,182.4584,37072.0
2020-10-13 13:00:00,203.46,204.0,202.78,203.49,35089.0,182.5122,182.9966,181.9022,182.5391,35089.0
2020-10-13 14:00:00,203.46,203.72,202.41,202.85,35995.0,182.5122,182.7454,181.5703,181.965,35995.0
2020-10-13 15:00:00,202.71,203.61,202.67,203.16,87243.0,181.8394,182.6468,181.8035,182.2431,87243.0
2020-10-14 09:30:00,203.4,206.18,203.38,205.7,57568.0,182.4584,184.9522,182.4404,184.5216,57568.0
2020-10-14 10:00:00,205.7,206.04,204.82,204.83,26565.0,184.5216,184.8266,183.7322,183.7412,26565.0
2020-10-14 11:00:00,204.83,205.32,203.94,204.01,26945.0,183.7412,184.1807,182.9428,183.0056,26945.0
2020-10-14 12:00:00,204.19,204.89,203.99,204.89,29527.0,183.167,183.795,182.9876,183.795,29527.0
2020-10-14 13:00:00,204.86,205.32,204.61,204.98,22280.0,183.7681,184.1807,183.5438,183.8757,22280.0
2020-10-14 14:00:00,204.83,205.13,203.55,204.21,28406.0,183.7412,184.0103,182.5929,183.185,28406.0
2020-10-14 15:00:00,204.21,204.97,203.07,203.11,94661.0,183.185,183.8667,182.1624,182.1982,94661.0
2020-10-15 09:30:00,200.91,202.81,200.16,202.53,35038.0,180.2247,181.9291,179.552,181.678,35038.0
2020-10-15 10:00:00,202.83,202.9,201.77,202.38,62310.0,181.9471,182.0099,180.9962,181.5434,62310.0
2020-10-15 11:00:00,202.35,203.11,201.4,202.54,29217.0,181.5165,182.1982,180.6643,181.6869,29217.0
2020-10-15 12:00:00,202.39,203.31,202.05,203.3,22779.0,181.5524,182.3776,181.2474,182.3687,22779.0
2020-10-15 13:00:00,203.25,203.77,203.13,203.3,30024.0,182.3238,182.7903,182.2162,182.3687,30024.0
2020-10-15 14:00:00,203.45,204.16,203.29,203.79,36905.0,182.5032,183.1401,182.3597,182.8082,36905.0
2020-10-15 15:00:00,203.81,204.03,203.26,203.78,69730.0,182.8262,183.0235,182.3328,182.7993,69730.0
2020-10-16 09:30:00,204.77,205.9,204.72,205.64,83080.0,183.6873,184.701,183.6425,184.4678,83080.0
2020-10-16 10:00:00,205.74,207.33,205.72,206.17,57218.0,184.5575,185.9838,184.5395,184.9432,57218.0
2020-10-16 11:00:00,206.17,206.64,205.62,206.03,48574.0,184.9432,185.3648,184.4498,184.8176,48574.0
2020-10-16 12:00:00,206.04,207.08,205.67,207.04,71272.0,184.8266,185.7595,184.4947,185.7236,71272.0
2020-10-16 13:00:00,207.1,207.58,206.86,207.09,51458.0,185.7774,186.208,185.5621,185.7685,51458.0
2020-10-16 14:00:00,207.16,207.75,207.06,207.15,32926.0,185.8313,186.3605,185.7416,185.8223,32926.0
2020-10-16 15:00:00,207.1,207.28,206.63,206.65,210801.0,185.7774,185.9389,185.3558,185.3738,210801.0
2020-10-19 09:30:00,206.58,207.34,205.92,205.92,39518.0,185.311,185.9927,184.7189,184.7189,39518.0
2020-10-19 10:00:00,205.96,206.67,205.19,206.0,52179.0,184.7548,185.3917,184.0641,184.7907,52179.0
2020-10-19 11:00:00,206.01,206.06,203.86,204.61,78391.0,184.7997,184.8445,182.871,183.5438,78391.0
2020-10-19 12:00:00,204.5,205.05,204.21,204.84,38206.0,183.4451,183.9385,183.185,183.7501,38206.0
2020-10-19 13:00:00,204.85,204.95,204.03,204.09,37818.0,183.7591,183.8488,183.0235,183.0773,37818.0
2020-10-19 14:00:00,204.08,204.43,202.5,202.62,61930.0,183.0684,183.3823,181.651,181.7587,61930.0
2020-10-19 15:00:00,202.59,203.32,202.01,202.43,156046.0,181.7318,182.3866,181.2115,181.5883,156046.0
2020-10-20 09:30:00,203.21,205.07,202.66,204.98,36147.0,182.2879,183.9564,181.7946,183.8757,36147.0
2020-10-20 10:00:00,205.07,205.18,203.74,204.02,52795.0,183.9564,184.0551,182.7634,183.0145,52795.0
2020-10-20 11:00:00,203.97,204.55,203.65,204.51,28965.0,182.9697,183.49,182.6826,183.4541,28965.0
2020-10-20 12:00:00,204.48,205.59,204.3,205.18,24725.0,183.4272,184.4229,183.2657,184.0551,24725.0
2020-10-20 13:00:00,205.25,206.65,205.06,205.7,41205.0,184.1179,185.3738,183.9475,184.5216,41205.0
2020-10-20 14:00:00,205.75,206.0,204.53,204.67,60201.0,184.5664,184.7907,183.472,183.5976,60201.0
2020-10-20 15:00:00,204.69,204.85,203.34,203.44,128870.0,183.6156,183.7591,182.4046,182.4943,128870.0
2020-10-21 09:30:00,203.72,206.39,203.37,205.98,35706.0,182.7454,185.1405,182.4315,184.7728,35706.0
2020-10-21 10:00:00,205.99,206.24,204.23,204.23,44785.0,184.7817,185.006,183.2029,183.2029,44785.0
2020-10-21 11:00:00,204.15,204.52,203.48,203.87,53005.0,183.1312,183.4631,182.5301,182.88,53005.0
2020-10-21 12:00:00,203.87,205.19,203.71,204.55,44061.0,182.88,184.0641,182.7365,183.49,44061.0
2020-10-21 13:00:00,204.49,204.66,203.54,203.87,27100.0,183.4362,183.5887,182.584,182.88,27100.0
2020-10-21 14:00:00,203.92,204.41,203.71,204.41,23050.0,182.9248,183.3644,182.7365,183.3644,23050.0
2020-10-21 15:00:00,204.45,204.47,202.63,202.66,88621.0,183.4003,183.4182,181.7677,181.7946,88621.0
2020-10-22 09:30:00,203.44,203.62,202.8,203.05,45389.0,182.4943,182.6557,181.9202,182.1444,45389.0
2020-10-22 10:00:00,203.22,204.3,202.32,203.68,76561.0,182.2969,183.2657,181.4896,182.7096,76561.0
2020-10-22 11:00:00,203.6,204.09,202.68,202.88,42195.0,182.6378,183.0773,181.8125,181.9919,42195.0
2020-10-22 12:00:00,202.91,203.4,202.38,203.15,67442.0,182.0188,182.4584,181.5434,182.2341,67442.0
2020-10-22 13:00:00,203.15,203.53,202.67,203.1,57391.0,182.2341,182.575,181.8035,182.1893,57391.0
2020-10-22 14:00:00,203.06,203.35,202.12,202.16,88717.0,182.1534,182.4135,181.3102,181.3461,88717.0
2020-10-22 15:00:00,202.19,202.56,201.57,201.71,285960.0,181.373,181.7049,180.8168,180.9424,285960.0
2020-10-23 09:30:00,208.0,208.08,202.0,204.31,211668.0,186.5848,186.6565,181.2025,183.2747,211668.0
2020-10-23 10:00:00,204.31,205.29,202.37,204.68,174764.0,183.2747,184.1538,181.5344,183.6066,174764.0
2020-10-23 11:00:00,204.46,204.57,202.32,204.28,89742.0,183.4092,183.5079,181.4896,183.2478,89742.0
2020-10-23 12:00:00,204.26,204.94,203.58,203.76,110012.0,183.2298,183.8398,182.6199,182.7813,110012.0
2020-10-23 13:00:00,203.81,204.67,203.47,204.61,47731.0,182.8262,183.5976,182.5212,183.5438,47731.0
2020-10-23 14:00:00,204.55,205.89,204.49,205.63,95690.0,183.49,184.692,183.4362,184.4588,95690.0
2020-10-23 15:00:00,205.77,206.86,205.59,206.78,222767.0,184.5844,185.5621,184.4229,185.4904,222767.0
2020-10-26 09:30:00,203.76,204.94,201.55,202.26,59938.0,182.7813,183.8398,180.7989,181.4358,59938.0
2020-10-26 10:00:00,202.24,202.75,200.51,200.91,193658.0,181.4178,181.8753,179.8659,180.2247,193658.0
2020-10-26 11:00:00,200.69,201.27,199.49,200.31,106186.0,180.0274,180.5477,178.9509,179.6865,106186.0
2020-10-26 12:00:00,200.25,200.43,198.24,199.09,82902.0,179.6327,179.7942,177.8296,178.5921,82902.0
2020-10-26 13:00:00,199.17,199.55,197.66,198.58,83276.0,178.6639,179.0048,177.3094,178.1346,83276.0
2020-10-26 14:00:00,198.37,200.1,198.36,199.37,58886.0,177.9463,179.4981,177.9373,178.8433,58886.0
2020-10-26 15:00:00,199.52,200.17,198.57,199.87,179268.0,178.9779,179.5609,178.1257,179.2918,179268.0
2020-10-27 09:30:00,200.44,200.61,198.29,199.53,42077.0,179.8031,179.9556,177.8745,178.9868,42077.0
2020-10-27 10:00:00,199.53,200.35,198.6,199.44,84407.0,178.9868,179.7224,178.1526,178.9061,84407.0
2020-10-27 11:00:00,199.51,199.94,198.16,198.92,62434.0,178.9689,179.3546,177.7579,178.4396,62434.0
2020-10-27 12:00:00,199.27,199.66,198.57,198.89,59306.0,178.7536,179.1034,178.1257,178.4127,59306.0
2020-10-27 13:00:00,198.84,200.55,198.69,200.01,55588.0,178.3679,179.9018,178.2333,179.4174,55588.0
2020-10-27 14:00:00,200.05,200.37,199.06,199.23,39276.0,179.4533,179.7403,178.5652,178.7177,39276.0
2020-10-27 15:00:00,199.25,199.85,198.48,198.57,120907.0,178.7357,179.2739,178.0449,178.1257,120907.0
2020-10-28 09:30:00,194.5,196.53,193.74,195.47,49914.0,174.4747,176.2957,173.793,175.3448,49914.0
2020-10-28 10:00:00,195.26,196.13,193.71,194.53,74540.0,175.1565,175.9369,173.766,174.5016,74540.0
2020-10-28 11:00:00,194.45,196.5,193.89,196.29,74939.0,174.4299,176.2688,173.9275,176.0804,74939.0
2020-10-28 12:00:00,196.4,196.99,195.28,196.22,69260.0,176.1791,176.7083,175.1744,176.0176,69260.0
2020-10-28 13:00:00,196.19,196.2,194.34,194.88,92616.0,175.9907,175.9997,174.3312,174.8156,92616.0
2020-10-28 14:00:00,194.8,194.83,193.7,194.18,47285.0,174.7438,174.7707,173.7571,174.1877,47285.0
2020-10-28 15:00:00,194.11,194.53,192.35,192.79,195645.0,174.1249,174.5016,172.5461,172.9408,195645.0
2020-10-29 09:30:00,193.42,194.68,192.29,194.22,58055.0,173.5059,174.6362,172.4922,174.2235,58055.0
2020-10-29 10:00:00,194.08,196.11,193.81,195.63,63180.0,174.098,175.9189,173.8557,175.4884,63180.0
2020-10-29 11:00:00,195.94,195.94,194.46,194.77,57214.0,175.7664,175.7664,174.4388,174.7169,57214.0
2020-10-29 12:00:00,194.95,196.09,194.41,195.94,48428.0,174.8784,175.901,174.394,175.7664,48428.0
2020-10-29 13:00:00,195.98,197.69,195.4,197.69,50662.0,175.8023,177.3363,175.282,177.3363,50662.0
2020-10-29 14:00:00,197.74,199.85,197.42,197.54,100689.0,177.3811,179.2739,177.0941,177.2017,100689.0
2020-10-29 15:00:00,197.74,198.32,196.75,197.0,163743.0,177.3811,177.9014,176.4931,176.7173,163743.0
2020-10-30 09:30:00,195.58,196.95,194.92,196.95,36252.0,175.4435,176.6725,174.8515,176.6725,36252.0
2020-10-30 10:00:00,197.08,197.69,193.9,193.9,45158.0,176.7891,177.3363,173.9365,173.9365,45158.0
2020-10-30 11:00:00,194.2,195.91,194.17,195.73,34753.0,174.2056,175.7395,174.1787,175.5781,34753.0
2020-10-30 12:00:00,195.85,196.29,195.21,195.32,41809.0,175.6857,176.0804,175.1116,175.2103,41809.0
2020-10-30 13:00:00,195.23,195.53,194.52,195.22,31712.0,175.1295,175.3987,174.4926,175.1206,31712.0
2020-10-30 14:00:00,195.27,195.72,193.51,193.95,45881.0,175.1654,175.5691,173.5866,173.9813,45881.0
2020-10-30 15:00:00,193.97,196.11,193.58,196.11,163125.0,173.9993,175.9189,173.6494,175.9189,163125.0
2020-11-02 09:30:00,199.31,201.02,197.96,200.73,41611.0,178.7895,180.3234,177.5785,180.0633,41611.0
2020-11-02 10:00:00,200.96,202.27,199.69,199.7,65358.0,180.2696,181.4447,179.1304,179.1393,65358.0
2020-11-02 11:00:00,199.64,201.87,199.61,201.28,59343.0,179.0855,181.0859,179.0586,180.5567,59343.0
2020-11-02 12:00:00,201.36,201.63,200.34,200.76,42036.0,180.6284,180.8706,179.7134,180.0902,42036.0
2020-11-02 13:00:00,200.93,201.05,199.76,200.16,48384.0,180.2427,180.3503,179.1931,179.552,48384.0
2020-11-02 14:00:00,200.18,202.12,200.08,201.56,50757.0,179.5699,181.3102,179.4802,180.8078,50757.0
2020-11-02 15:00:00,201.58,202.18,201.02,202.18,206343.0,180.8258,181.364,180.3234,181.364,206343.0
2020-11-03 09:30:00,204.7,206.11,204.19,205.7,36455.0,183.6245,184.8894,183.167,184.5216,36455.0
2020-11-03 10:00:00,205.94,208.38,205.92,207.27,57344.0,184.7369,186.9257,184.7189,185.9299,57344.0
2020-11-03 11:00:00,207.67,207.8,206.84,207.14,54225.0,186.2888,186.4054,185.5442,185.8133,54225.0
2020-11-03 12:00:00,207.23,207.37,206.24,206.29,48260.0,185.8941,186.0196,185.006,185.0508,48260.0
2020-11-03 13:00:00,206.28,206.94,206.1,206.39,59686.0,185.0419,185.6339,184.8804,185.1405,59686.0
2020-11-03 14:00:00,206.38,207.96,206.32,207.52,64115.0,185.1316,186.5489,185.0777,186.1542,64115.0
2020-11-03 15:00:00,207.65,209.55,207.05,208.21,149286.0,186.2708,187.9752,185.7326,186.7732,149286.0
2020-11-04 09:30:00,206.43,206.59,202.92,204.8,104888.0,185.1764,185.3199,182.0278,183.7142,104888.0
2020-11-04 10:00:00,204.64,207.5,204.37,205.96,130868.0,183.5707,186.1363,183.3285,184.7548,130868.0
2020-11-04 11:00:00,205.8,206.33,204.97,206.05,90915.0,184.6113,185.0867,183.8667,184.8355,90915.0
2020-11-04 12:00:00,206.2,208.42,206.04,206.88,48355.0,184.9701,186.9615,184.8266,185.5801,48355.0
2020-11-04 13:00:00,207.06,207.22,204.8,204.8,45935.0,185.7416,185.8851,183.7142,183.7142,45935.0
2020-11-04 14:00:00,204.8,205.27,203.65,203.98,66323.0,183.7142,184.1359,182.6826,182.9787,66323.0
2020-11-04 15:00:00,204.18,204.2,202.46,202.67,154862.0,183.1581,183.176,181.6152,181.8035,154862.0
2020-11-05 09:30:00,205.27,208.69,205.27,207.43,38585.0,184.1359,187.2037,184.1359,186.0735,38585.0
2020-11-05 10:00:00,207.44,209.73,207.24,208.26,80661.0,186.0824,188.1367,185.903,186.818,80661.0
2020-11-05 11:00:00,208.22,209.39,207.86,209.39,67078.0,186.7821,187.8317,186.4592,187.8317,67078.0
2020-11-05 12:00:00,209.39,209.62,208.05,209.55,26762.0,187.8317,188.038,186.6296,187.9752,26762.0
2020-11-05 13:00:00,209.74,210.27,209.72,209.74,32815.0,188.1456,188.6211,188.1277,188.1456,32815.0
2020-11-05 14:00:00,209.74,210.2,209.13,209.81,34683.0,188.1456,188.5583,187.5984,188.2084,34683.0
2020-11-05 15:00:00,209.7,210.01,208.53,208.9,151614.0,188.1097,188.3878,187.0602,187.3921,151614.0
2020-11-06 09:30:00,209.12,210.04,208.28,209.75,34650.0,187.5895,188.4147,186.8359,188.1546,34650.0
2020-11-06 10:00:00,209.8,210.59,208.16,208.41,44383.0,188.1995,188.9081,186.7283,186.9526,44383.0
2020-11-06 11:00:00,208.46,209.4,208.3,208.97,48313.0,186.9974,187.8406,186.8539,187.4549,48313.0
2020-11-06 12:00:00,209.06,209.09,207.75,207.98,34798.0,187.5356,187.5626,186.3605,186.5668,34798.0
2020-11-06 13:00:00,208.08,209.27,208.02,209.04,37690.0,186.6565,187.724,186.6027,187.5177,37690.0
2020-11-06 14:00:00,209.07,209.74,208.82,209.59,36690.0,187.5446,188.1456,187.3204,188.0111,36690.0
2020-11-06 15:00:00,209.55,210.65,208.98,209.37,96023.0,187.9752,188.9619,187.4639,187.8137,96023.0
2020-11-09 09:30:00,222.06,224.69,218.23,218.23,145731.0,199.1972,201.5564,195.7615,195.7615,145731.0
2020-11-09 10:00:00,218.58,220.31,216.3,216.71,118121.0,196.0755,197.6274,194.0302,194.398,118121.0
2020-11-09 11:00:00,216.76,217.71,215.72,216.63,62910.0,194.4429,195.2951,193.5099,194.3263,62910.0
2020-11-09 12:00:00,216.85,218.07,216.09,217.0,67359.0,194.5236,195.618,193.8418,194.6582,67359.0
2020-11-09 13:00:00,216.84,218.44,216.84,217.37,80426.0,194.5146,195.9499,194.5146,194.9901,80426.0
2020-11-09 14:00:00,217.54,217.81,216.6,216.84,63188.0,195.1426,195.3848,194.2993,194.5146,63188.0
2020-11-09 15:00:00,216.86,217.52,213.43,213.96,180740.0,194.5326,195.1246,191.4557,191.9311,180740.0
2020-11-10 09:30:00,214.08,216.79,213.68,216.79,44029.0,192.0388,194.4698,191.68,194.4698,44029.0
2020-11-10 10:00:00,216.73,219.07,216.21,217.05,76742.0,194.416,196.515,193.9495,194.703,76742.0
2020-11-10 11:00:00,216.98,218.79,216.98,217.86,88121.0,194.6402,196.2639,194.6402,195.4296,88121.0
2020-11-10 12:00:00,217.9,218.27,215.54,215.54,72898.0,195.4655,195.7974,193.3485,193.3485,72898.0
2020-11-10 13:00:00,215.57,216.55,214.95,216.5,51712.0,193.3754,194.2545,192.8192,194.2096,51712.0
2020-11-10 14:00:00,216.46,216.91,215.57,216.87,102634.0,194.1738,194.5774,193.3754,194.5415,102634.0
2020-11-10 15:00:00,216.8,218.91,216.79,217.36,256811.0,194.4787,196.3715,194.4698,194.9811,256811.0
2020-11-11 09:30:00,218.12,218.28,214.23,214.35,43893.0,195.6628,195.8064,192.1734,192.281,43893.0
2020-11-11 10:00:00,214.54,215.05,213.69,214.19,46451.0,192.4514,192.9089,191.6889,192.1375,46451.0
2020-11-11 11:00:00,214.35,215.52,214.33,215.33,42240.0,192.281,193.3305,192.2631,193.1601,42240.0
2020-11-11 12:00:00,215.31,216.01,215.15,215.8,72566.0,193.1422,193.7701,192.9986,193.5817,72566.0
2020-11-11 13:00:00,215.84,216.12,215.47,215.55,48981.0,193.6176,193.8688,193.2857,193.3574,48981.0
2020-11-11 14:00:00,215.62,215.93,213.92,214.16,71803.0,193.4202,193.6983,191.8953,192.1106,71803.0
2020-11-11 15:00:00,214.2,214.34,213.39,213.67,268069.0,192.1464,192.272,191.4198,191.671,268069.0
2020-11-12 09:30:00,213.12,213.12,211.19,211.37,47565.0,191.1776,191.1776,189.4463,189.6078,47565.0
2020-11-12 10:00:00,211.28,212.37,211.05,212.04,85044.0,189.5271,190.5049,189.3208,190.2088,85044.0
2020-11-12 11:00:00,211.85,212.17,211.28,211.51,53003.0,190.0384,190.3254,189.5271,189.7334,53003.0
2020-11-12 12:00:00,211.3,211.67,209.24,209.9,39645.0,189.545,189.8769,187.6971,188.2892,39645.0
2020-11-12 13:00:00,209.84,209.86,208.46,209.09,87043.0,188.2353,188.2533,186.9974,187.5626,87043.0
2020-11-12 14:00:00,209.13,209.62,208.32,208.37,79518.0,187.5984,188.038,186.8718,186.9167,79518.0
2020-11-12 15:00:00,208.31,209.69,208.06,209.69,257361.0,186.8629,188.1008,186.6386,188.1008,257361.0
2020-11-13 09:30:00,211.08,212.71,211.08,212.36,21853.0,189.3477,190.8098,189.3477,190.4959,21853.0
2020-11-13 10:00:00,212.68,212.79,209.97,210.1,54435.0,190.7829,190.8816,188.352,188.4686,54435.0
2020-11-13 11:00:00,210.23,211.31,210.06,211.12,47679.0,188.5852,189.554,188.4327,189.3835,47679.0
2020-11-13 12:00:00,211.19,211.59,210.26,210.58,37056.0,189.4463,189.8052,188.6121,188.8991,37056.0
2020-11-13 13:00:00,210.65,211.14,210.54,210.66,47156.0,188.9619,189.4015,188.8633,188.9709,47156.0
2020-11-13 14:00:00,210.7,211.72,210.68,211.67,74692.0,189.0068,189.9218,188.9889,189.8769,74692.0
2020-11-13 15:00:00,211.5,211.78,210.65,211.48,131151.0,189.7244,189.9756,188.9619,189.7065,131151.0
2020-11-16 09:30:00,214.05,214.74,209.77,210.54,112329.0,192.0119,192.6308,188.1725,188.8633,112329.0
2020-11-16 10:00:00,210.45,213.11,209.95,212.64,113931.0,188.7825,191.1687,188.334,190.7471,113931.0
2020-11-16 11:00:00,212.64,212.92,212.06,212.38,66080.0,190.7471,190.9982,190.2268,190.5138,66080.0
2020-11-16 12:00:00,212.41,212.58,211.35,211.55,104549.0,190.5407,190.6932,189.5899,189.7693,104549.0
2020-11-16 13:00:00,211.57,211.57,209.52,209.52,68853.0,189.7872,189.7872,187.9483,187.9483,68853.0
2020-11-16 14:00:00,209.52,210.63,209.2,210.28,86138.0,187.9483,188.944,187.6612,188.63,86138.0
2020-11-16 15:00:00,210.29,211.9,209.98,211.86,192730.0,188.639,190.0832,188.3609,190.0474,192730.0
2020-11-17 09:30:00,209.84,210.55,208.19,208.33,31376.0,188.2353,188.8722,186.7552,186.8808,31376.0
2020-11-17 10:00:00,208.45,209.36,208.26,209.01,60630.0,186.9884,187.8048,186.818,187.4908,60630.0
2020-11-17 11:00:00,208.91,210.94,208.85,210.19,49965.0,187.4011,189.2221,187.3473,188.5493,49965.0
2020-11-17 12:00:00,210.23,211.29,210.2,210.44,34509.0,188.5852,189.536,188.5583,188.7736,34509.0
2020-11-17 13:00:00,210.37,210.41,208.65,208.75,50582.0,188.7108,188.7466,187.1679,187.2576,50582.0
2020-11-17 14:00:00,208.79,210.1,208.77,210.01,44019.0,187.2934,188.4686,187.2755,188.3878,44019.0
2020-11-17 15:00:00,209.99,209.99,208.88,209.87,117221.0,188.3699,188.3699,187.3742,188.2622,117221.0
2020-11-18 09:30:00,210.9,211.59,209.34,210.84,40613.0,189.1862,189.8052,187.7868,189.1324,40613.0
2020-11-18 10:00:00,210.58,211.58,210.51,210.55,47410.0,188.8991,189.7962,188.8364,188.8722,47410.0
2020-11-18 11:00:00,210.59,210.89,210.05,210.58,63821.0,188.9081,189.1772,188.4237,188.8991,63821.0
2020-11-18 12:00:00,210.54,210.88,209.05,209.14,50413.0,188.8633,189.1683,187.5267,187.6074,50413.0
2020-11-18 13:00:00,209.21,209.81,208.83,209.04,86585.0,187.6702,188.2084,187.3293,187.5177,86585.0
2020-11-18 14:00:00,209.16,209.5,208.5,208.7,100655.0,187.6253,187.9303,187.0333,187.2127,100655.0
2020-11-18 15:00:00,208.73,208.87,205.98,206.1,280386.0,187.2396,187.3652,184.7728,184.8804,280386.0
2020-11-19 09:30:00,205.14,205.69,202.09,204.38,105895.0,184.0192,184.5126,181.2833,183.3375,105895.0
2020-11-19 10:00:00,204.36,205.72,204.0,204.77,113371.0,183.3195,184.5395,182.9966,183.6873,113371.0
2020-11-19 11:00:00,204.68,204.97,203.09,203.95,77614.0,183.6066,183.8667,182.1803,182.9518,77614.0
2020-11-19 12:00:00,203.95,204.15,203.42,203.94,58030.0,182.9518,183.1312,182.4763,182.9428,58030.0
2020-11-19 13:00:00,204.0,204.47,203.77,204.45,53894.0,182.9966,183.4182,182.7903,183.4003,53894.0
2020-11-19 14:00:00,204.44,207.5,204.4,206.75,118597.0,183.3913,186.1363,183.3554,185.4635,118597.0
2020-11-19 15:00:00,206.76,207.27,206.36,206.88,150972.0,185.4724,185.9299,185.1136,185.5801,150972.0
2020-11-20 09:30:00,206.7,206.8,205.23,205.33,63098.0,185.4186,185.5083,184.1,184.1897,63098.0
2020-11-20 10:00:00,205.44,205.75,203.6,204.0,84217.0,184.2883,184.5664,182.6378,182.9966,84217.0
2020-11-20 11:00:00,203.96,205.68,203.63,204.93,68975.0,182.9607,184.5036,182.6647,183.8309,68975.0
2020-11-20 12:00:00,204.93,205.39,204.03,204.56,55605.0,183.8309,184.2435,183.0235,183.499,55605.0
2020-11-20 13:00:00,204.53,204.74,204.12,204.35,45805.0,183.472,183.6604,183.1043,183.3106,45805.0
2020-11-20 14:00:00,204.4,204.65,204.11,204.65,68271.0,183.3554,183.5797,183.0953,183.5797,68271.0
2020-11-20 15:00:00,204.67,204.78,203.48,203.84,171496.0,183.5976,183.6963,182.5301,182.8531,171496.0
2020-11-23 09:30:00,205.09,206.67,204.6,205.96,44936.0,183.9744,185.3917,183.5348,184.7548,44936.0
2020-11-23 10:00:00,205.7,206.78,205.62,206.39,92847.0,184.5216,185.4904,184.4498,185.1405,92847.0
2020-11-23 11:00:00,206.43,207.15,206.07,207.03,78224.0,185.1764,185.8223,184.8535,185.7146,78224.0
2020-11-23 12:00:00,207.02,207.83,206.67,207.78,65673.0,185.7057,186.4323,185.3917,186.3874,65673.0
2020-11-23 13:00:00,207.82,208.5,207.58,208.18,58093.0,186.4233,187.0333,186.208,186.7462,58093.0
2020-11-23 14:00:00,208.12,209.1,207.44,208.79,75189.0,186.6924,187.5715,186.0824,187.2934,75189.0
2020-11-23 15:00:00,208.82,209.64,208.51,208.89,219455.0,187.3204,188.0559,187.0423,187.3831,219455.0
2020-11-24 09:30:00,211.21,212.74,211.07,212.54,121926.0,189.4643,190.8368,189.3387,190.6573,121926.0
2020-11-24 10:00:00,212.54,213.15,211.86,212.71,99866.0,190.6573,191.2045,190.0474,190.8098,99866.0
2020-11-24 11:00:00,212.61,213.63,211.96,213.22,86826.0,190.7201,191.6351,190.1371,191.2673,86826.0
2020-11-24 12:00:00,213.26,213.29,211.92,212.14,52547.0,191.3032,191.3301,190.1012,190.2985,52547.0
2020-11-24 13:00:00,212.18,213.08,212.17,212.43,73720.0,190.3344,191.1418,190.3254,190.5587,73720.0
2020-11-24 14:00:00,212.46,212.76,211.97,212.68,70959.0,190.5856,190.8547,190.146,190.7829,70959.0
2020-11-24 15:00:00,212.63,213.02,212.07,212.34,225622.0,190.7381,191.0879,190.2357,190.4779,225622.0
2020-11-25 09:30:00,212.37,212.37,208.76,210.94,59547.0,190.5049,190.5049,187.2665,189.2221,59547.0
2020-11-25 10:00:00,210.94,212.12,210.84,211.37,75353.0,189.2221,190.2806,189.1324,189.6078,75353.0
2020-11-25 11:00:00,211.44,212.31,211.1,211.82,61427.0,189.6706,190.451,189.3656,190.0115,61427.0
2020-11-25 12:00:00,211.86,211.93,210.77,211.29,33499.0,190.0474,190.1102,189.0696,189.536,33499.0
2020-11-25 13:00:00,211.37,212.04,211.21,211.98,63160.0,189.6078,190.2088,189.4643,190.155,63160.0
2020-11-25 14:00:00,211.9,212.03,211.09,211.75,71024.0,190.0832,190.1999,189.3566,189.9487,71024.0
2020-11-25 15:00:00,211.67,212.03,210.91,211.05,109567.0,189.8769,190.1999,189.1952,189.3208,109567.0
2020-11-27 09:30:00,212.1,212.34,211.14,211.23,47844.0,190.2627,190.4779,189.4015,189.4822,47844.0
2020-11-27 10:00:00,211.28,212.46,211.11,211.94,53297.0,189.5271,190.5856,189.3746,190.1191,53297.0
2020-11-27 11:00:00,211.85,212.59,211.64,212.25,45010.0,190.0384,190.7022,189.85,190.3972,45010.0
2020-11-27 12:00:00,212.27,212.52,211.6,212.35,81254.0,190.4151,190.6394,189.8141,190.4869,81254.0
2020-11-30 09:30:00,211.0,211.0,209.59,210.08,55391.0,189.2759,189.2759,188.0111,188.4506,55391.0
2020-11-30 10:00:00,210.37,210.74,208.75,210.68,58675.0,188.7108,189.0427,187.2576,188.9889,58675.0
2020-11-30 11:00:00,210.69,211.03,208.47,208.87,56886.0,188.9978,189.3028,187.0064,187.3652,56886.0
2020-11-30 12:00:00,208.87,209.98,208.63,209.78,46806.0,187.3652,188.3609,187.1499,188.1815,46806.0
2020-11-30 13:00:00,209.83,209.88,208.59,208.75,39439.0,188.2264,188.2712,187.114,187.2576,39439.0
2020-11-30 14:00:00,208.66,209.39,208.04,209.2,42653.0,187.1768,187.8317,186.6207,187.6612,42653.0
2020-11-30 15:00:00,209.21,211.1,208.29,210.97,240492.0,187.6702,189.3656,186.8449,189.249,240492.0
2020-12-01 09:30:00,213.42,214.1,212.79,213.3,49956.0,191.4467,192.0567,190.8816,191.3391,49956.0
2020-12-01 10:00:00,213.14,213.5,211.33,211.54,84515.0,191.1956,191.5185,189.5719,189.7603,84515.0
2020-12-01 11:00:00,211.62,211.78,210.57,210.71,80653.0,189.8321,189.9756,188.8902,189.0158,80653.0
2020-12-01 12:00:00,210.6,211.55,210.05,211.46,142692.0,188.9171,189.7693,188.4237,189.6885,142692.0
2020-12-01 13:00:00,211.51,212.85,211.1,212.8,122509.0,189.7334,190.9354,189.3656,190.8906,122509.0
2020-12-01 14:00:00,212.8,213.01,211.69,211.69,108848.0,190.8906,191.079,189.8949,189.8949,108848.0
2020-12-01 15:00:00,211.7,211.77,209.81,210.06,254512.0,189.9038,189.9666,188.2084,188.4327,254512.0
2020-12-02 09:30:00,210.0,211.78,208.8,210.91,67792.0,188.3789,189.9756,187.3024,189.1952,67792.0
2020-12-02 10:00:00,210.92,211.16,208.21,208.65,94049.0,189.2041,189.4194,186.7732,187.1679,94049.0
2020-12-02 11:00:00,208.71,208.71,207.7,207.92,76913.0,187.2217,187.2217,186.3157,186.513,76913.0
2020-12-02 12:00:00,207.92,208.4,207.12,208.09,72353.0,186.513,186.9436,185.7954,186.6655,72353.0
2020-12-02 13:00:00,207.99,208.01,206.08,206.25,102648.0,186.5758,186.5937,184.8625,185.015,102648.0
2020-12-02 14:00:00,206.28,206.61,205.5,206.37,253015.0,185.0419,185.3379,184.3422,185.1226,253015.0
2020-12-02 15:00:00,206.4,206.47,204.22,204.86,564755.0,185.1495,185.2123,183.194,183.7681,564755.0
2020-12-03 09:30:00,205.83,207.5,205.01,207.31,48730.0,184.6382,186.1363,183.9026,185.9658,48730.0
2020-12-03 10:00:00,207.31,207.84,206.47,206.83,45646.0,185.9658,186.4413,185.2123,185.5352,45646.0
2020-12-03 11:00:00,206.85,207.09,206.33,206.9,34274.0,185.5532,185.7685,185.0867,185.598,34274.0
2020-12-03 12:00:00,206.87,206.96,205.87,205.94,69515.0,185.5711,185.6519,184.6741,184.7369,69515.0
2020-12-03 13:00:00,205.92,206.58,204.95,205.04,36141.0,184.7189,185.311,183.8488,183.9295,36141.0
2020-12-03 14:00:00,205.01,205.48,204.89,205.32,85410.0,183.9026,184.3242,183.795,184.1807,85410.0
2020-12-03 15:00:00,205.21,205.42,202.83,203.44,277461.0,184.082,184.2704,181.9471,182.4943,277461.0
2020-12-04 09:30:00,204.41,205.72,204.03,205.23,23565.0,183.3644,184.5395,183.0235,184.1,23565.0
2020-12-04 10:00:00,205.12,206.54,205.1,206.29,46983.0,184.0013,185.2751,183.9834,185.0508,46983.0
2020-12-04 11:00:00,206.31,206.48,205.91,206.03,45906.0,185.0688,185.2213,184.71,184.8176,45906.0
2020-12-04 12:00:00,206.07,206.23,205.36,205.77,47082.0,184.8535,184.997,184.2166,184.5844,47082.0
2020-12-04 13:00:00,205.77,206.19,205.22,206.02,56969.0,184.5844,184.9611,184.091,184.8086,56969.0
2020-12-04 14:00:00,205.99,206.3,205.93,206.3,41649.0,184.7817,185.0598,184.7279,185.0598,41649.0
2020-12-04 15:00:00,206.34,206.37,205.01,205.14,259655.0,185.0957,185.1226,183.9026,184.0192,259655.0
2020-12-07 09:30:00,204.6,204.99,203.0,203.73,40272.0,183.5348,183.8847,182.0996,182.7544,40272.0
2020-12-07 10:00:00,203.52,204.67,203.14,203.61,49931.0,182.566,183.5976,182.2252,182.6468,49931.0
2020-12-07 11:00:00,203.62,203.73,203.02,203.52,33608.0,182.6557,182.7544,182.1175,182.566,33608.0
2020-12-07 12:00:00,203.33,203.79,202.62,202.62,36758.0,182.3956,182.8082,181.7587,181.7587,36758.0
2020-12-07 13:00:00,202.63,202.88,202.08,202.32,62887.0,181.7677,181.9919,181.2743,181.4896,62887.0
2020-12-07 14:00:00,202.34,203.49,202.23,203.05,55737.0,181.5075,182.5391,181.4088,182.1444,55737.0
2020-12-07 15:00:00,203.06,203.44,201.4,202.65,198668.0,182.1534,182.4943,180.6643,181.7856,198668.0
2020-12-08 09:30:00,202.0,204.38,201.7,204.38,66126.0,181.2025,183.3375,180.9334,183.3375,66126.0
2020-12-08 10:00:00,204.18,205.5,203.78,205.34,75334.0,183.1581,184.3422,182.7993,184.1986,75334.0
2020-12-08 11:00:00,205.34,206.26,205.3,206.0,68501.0,184.1986,185.0239,184.1628,184.7907,68501.0
2020-12-08 12:00:00,205.95,206.36,205.33,206.08,51386.0,184.7458,185.1136,184.1897,184.8625,51386.0
2020-12-08 13:00:00,206.08,206.41,205.9,206.22,46896.0,184.8625,185.1585,184.701,184.988,46896.0
2020-12-08 14:00:00,206.22,206.61,205.74,205.81,55232.0,184.988,185.3379,184.5575,184.6203,55232.0
2020-12-08 15:00:00,205.85,206.44,205.82,206.29,116685.0,184.6561,185.1854,184.6292,185.0508,116685.0
2020-12-09 09:30:00,206.7,208.58,206.27,207.46,71225.0,185.4186,187.1051,185.0329,186.1004,71225.0
2020-12-09 10:00:00,207.4,207.78,206.07,207.15,64896.0,186.0466,186.3874,184.8535,185.8223,64896.0
2020-12-09 11:00:00,207.08,207.15,206.12,206.94,36091.0,185.7595,185.8223,184.8983,185.6339,36091.0
2020-12-09 12:00:00,206.87,207.49,206.82,207.27,32579.0,185.5711,186.1273,185.5263,185.9299,32579.0
2020-12-09 13:00:00,207.13,207.2,206.17,206.51,30616.0,185.8044,185.8671,184.9432,185.2482,30616.0
2020-12-09 14:00:00,206.56,207.27,206.23,206.53,54884.0,185.293,185.9299,184.997,185.2661,54884.0
2020-12-09 15:00:00,206.63,207.17,206.0,206.48,214767.0,185.3558,185.8402,184.7907,185.2213,214767.0
2020-12-10 09:30:00,205.65,206.18,204.76,205.82,34202.0,184.4767,184.9522,183.6784,184.6292,34202.0
2020-12-10 10:00:00,205.74,205.74,203.04,203.67,43545.0,184.5575,184.5575,182.1354,182.7006,43545.0
2020-12-10 11:00:00,203.7,203.72,202.55,202.56,33254.0,182.7275,182.7454,181.6959,181.7049,33254.0
2020-12-10 12:00:00,202.48,203.03,202.14,203.01,147996.0,181.6331,182.1265,181.3281,182.1085,147996.0
2020-12-10 13:00:00,202.99,203.52,202.42,202.6,57648.0,182.0906,182.566,181.5793,181.7407,57648.0
2020-12-10 14:00:00,202.66,202.66,201.41,201.83,102971.0,181.7946,181.7946,180.6733,181.05,102971.0
2020-12-10 15:00:00,201.9,203.09,201.86,202.56,200706.0,181.1128,182.1803,181.0769,181.7049,200706.0
2020-12-11 09:30:00,201.09,202.88,201.0,202.73,49978.0,180.3862,181.9919,180.3055,181.8574,49978.0
2020-12-11 10:00:00,202.88,203.73,202.62,202.8,61344.0,181.9919,182.7544,181.7587,181.9202,61344.0
2020-12-11 11:00:00,202.8,203.4,202.61,203.4,59509.0,181.9202,182.4584,181.7497,182.4584,59509.0
2020-12-11 12:00:00,203.38,203.52,202.36,203.32,30163.0,182.4404,182.566,181.5255,182.3866,30163.0
2020-12-11 13:00:00,203.34,203.82,202.77,203.66,46284.0,182.4046,182.8351,181.8932,182.6916,46284.0
2020-12-11 14:00:00,203.66,204.13,203.52,203.69,51524.0,182.6916,183.1132,182.566,182.7185,51524.0
2020-12-11 15:00:00,203.73,204.31,203.46,203.56,115774.0,182.7544,183.2747,182.5122,182.6019,115774.0
2020-12-14 09:30:00,205.4,205.58,203.8,203.98,78509.0,184.2525,184.4139,182.8172,182.9787,78509.0
2020-12-14 10:00:00,204.04,204.99,203.13,203.13,57731.0,183.0325,183.8847,182.2162,182.2162,57731.0
2020-12-14 11:00:00,203.15,203.84,202.58,202.74,41524.0,182.2341,182.8531,181.7228,181.8663,41524.0
2020-12-14 12:00:00,202.72,203.39,202.19,202.35,51956.0,181.8484,182.4494,181.373,181.5165,51956.0
2020-12-14 13:00:00,202.49,202.63,201.78,201.79,34845.0,181.6421,181.7677,181.0052,181.0141,34845.0
2020-12-14 14:00:00,201.9,201.91,200.46,200.91,53382.0,181.1128,181.1218,179.8211,180.2247,53382.0
2020-12-14 15:00:00,200.95,201.04,199.51,199.51,135677.0,180.2606,180.3414,178.9689,178.9689,135677.0
2020-12-15 09:30:00,201.5,202.44,200.83,201.17,63096.0,180.754,181.5972,180.153,180.458,63096.0
2020-12-15 10:00:00,201.17,202.18,200.78,202.16,53434.0,180.458,181.364,180.1081,181.3461,53434.0
2020-12-15 11:00:00,202.04,203.0,202.01,202.95,64673.0,181.2384,182.0996,181.2115,182.0547,64673.0
2020-12-15 12:00:00,202.91,203.24,202.33,202.98,39003.0,182.0188,182.3149,181.4985,182.0816,39003.0
2020-12-15 13:00:00,202.94,204.53,202.94,204.53,48086.0,182.0457,183.472,182.0457,183.472,48086.0
2020-12-15 14:00:00,204.58,204.63,203.87,203.97,73520.0,183.5169,183.5617,182.88,182.9697,73520.0
2020-12-15 15:00:00,203.97,204.02,202.81,203.74,145169.0,182.9697,183.0145,181.9291,182.7634,145169.0
2020-12-16 09:30:00,203.58,204.31,202.33,202.49,33017.0,182.6199,183.2747,181.4985,181.6421,33017.0
2020-12-16 10:00:00,202.64,204.33,202.54,203.47,67545.0,181.7766,183.2926,181.6869,182.5212,67545.0
2020-12-16 11:00:00,203.31,204.62,203.2,203.66,47455.0,182.3776,183.5528,182.279,182.6916,47455.0
2020-12-16 12:00:00,203.77,203.99,203.38,203.71,41474.0,182.7903,182.9876,182.4404,182.7365,41474.0
2020-12-16 13:00:00,203.71,203.71,203.11,203.46,45369.0,182.7365,182.7365,182.1982,182.5122,45369.0
2020-12-16 14:00:00,203.59,204.39,203.0,204.39,44836.0,182.6288,183.3465,182.0996,183.3465,44836.0
2020-12-16 15:00:00,204.32,204.77,203.78,203.85,145206.0,183.2837,183.6873,182.7993,182.8621,145206.0
2020-12-17 09:30:00,205.19,205.87,204.01,204.86,47409.0,184.0641,184.6741,183.0056,183.7681,47409.0
2020-12-17 10:00:00,204.71,205.93,204.68,205.29,71113.0,183.6335,184.7279,183.6066,184.1538,71113.0
2020-12-17 11:00:00,205.28,205.53,204.89,205.08,48798.0,184.1448,184.3691,183.795,183.9654,48798.0
2020-12-17 12:00:00,205.13,205.3,204.33,205.03,56254.0,184.0103,184.1628,183.2926,183.9206,56254.0
2020-12-17 13:00:00,205.07,205.83,205.01,205.73,49919.0,183.9564,184.6382,183.9026,184.5485,49919.0
2020-12-17 14:00:00,205.73,206.79,205.63,206.41,68641.0,184.5485,185.4994,184.4588,185.1585,68641.0
2020-12-17 15:00:00,206.41,206.42,205.6,206.06,134896.0,185.1585,185.1675,184.4319,184.8445,134896.0
2020-12-18 09:30:00,205.5,206.9,203.9,204.66,276967.0,184.3422,185.598,182.9069,183.5887,276967.0
2020-12-18 10:00:00,204.66,204.67,202.85,203.11,80857.0,183.5887,183.5976,181.965,182.1982,80857.0
2020-12-18 11:00:00,203.18,203.19,201.62,202.64,80696.0,182.261,182.27,180.8616,181.7766,80696.0
2020-12-18 12:00:00,202.65,204.04,202.54,203.49,68130.0,181.7856,183.0325,181.6869,182.5391,68130.0
2020-12-18 13:00:00,203.49,203.55,202.78,203.09,43780.0,182.5391,182.5929,181.9022,182.1803,43780.0
2020-12-18 14:00:00,203.1,203.12,201.93,202.05,92302.0,182.1893,182.2072,181.1397,181.2474,92302.0
2020-12-18 15:00:00,202.05,205.31,202.05,203.88,297491.0,181.2474,184.1717,181.2474,182.889,297491.0
2020-12-21 09:30:00,200.36,202.12,200.36,201.04,56680.0,179.7314,181.3102,179.7314,180.3414,56680.0
2020-12-21 10:00:00,200.73,201.14,198.27,200.91,99732.0,180.0633,180.4311,177.8566,180.2247,99732.0
2020-12-21 11:00:00,200.81,201.84,200.53,201.6,48380.0,180.135,181.059,179.8839,180.8437,48380.0
2020-12-21 12:00:00,201.74,203.6,201.64,203.51,35382.0,180.9693,182.6378,180.8796,182.5571,35382.0
2020-12-21 13:00:00,203.46,204.34,203.45,204.01,51210.0,182.5122,183.3016,182.5032,183.0056,51210.0
2020-12-21 14:00:00,204.01,204.59,203.81,203.87,58698.0,183.0056,183.5259,182.8262,182.88,58698.0
2020-12-21 15:00:00,203.91,204.05,202.86,203.8,142360.0,182.9159,183.0415,181.974,182.8172,142360.0
2020-12-22 09:30:00,203.06,203.79,201.39,201.84,34564.0,182.1534,182.8082,180.6553,181.059,34564.0
2020-12-22 10:00:00,201.92,203.08,201.5,202.61,54809.0,181.1308,182.1713,180.754,181.7497,54809.0
2020-12-22 11:00:00,202.63,203.38,201.74,202.08,54498.0,181.7677,182.4404,180.9693,181.2743,54498.0
2020-12-22 12:00:00,202.05,203.26,202.05,202.8,42108.0,181.2474,182.3328,181.2474,181.9202,42108.0
2020-12-22 13:00:00,202.85,203.58,202.77,203.49,39698.0,181.965,182.6199,181.8932,182.5391,39698.0
2020-12-22 14:00:00,203.51,203.82,203.16,203.53,57726.0,182.5571,182.8351,182.2431,182.575,57726.0
2020-12-22 15:00:00,203.55,203.63,201.82,202.4,113531.0,182.5929,182.6647,181.0411,181.5613,113531.0
2020-12-23 09:30:00,203.65,204.22,202.96,203.78,44410.0,182.6826,183.194,182.0637,182.7993,44410.0
2020-12-23 10:00:00,203.89,203.89,202.53,203.19,28223.0,182.8979,182.8979,181.678,182.27,28223.0
2020-12-23 11:00:00,203.07,203.6,202.88,203.21,34240.0,182.1624,182.6378,181.9919,182.2879,34240.0
2020-12-23 12:00:00,203.24,203.58,202.93,203.33,54092.0,182.3149,182.6199,182.0368,182.3956,54092.0
2020-12-23 13:00:00,203.32,203.56,202.85,202.96,31435.0,182.3866,182.6019,181.965,182.0637,31435.0
2020-12-23 14:00:00,202.99,203.24,202.47,203.08,24307.0,182.0906,182.3149,181.6241,182.1713,24307.0
2020-12-23 15:00:00,203.09,203.21,201.89,201.93,68199.0,182.1803,182.2879,181.1038,181.1397,68199.0
2020-12-24 09:30:00,202.18,202.64,201.07,201.85,18828.0,181.364,181.7766,180.3683,181.068,18828.0
2020-12-24 10:00:00,201.93,202.27,201.39,201.95,44613.0,181.1397,181.4447,180.6553,181.1577,44613.0
2020-12-24 11:00:00,202.0,202.6,201.32,201.56,35565.0,181.2025,181.7407,180.5925,180.8078,35565.0
2020-12-24 12:00:00,201.6,202.97,201.27,202.65,68265.0,180.8437,182.0727,180.5477,181.7856,68265.0
2020-12-28 09:30:00,204.36,204.81,203.69,204.67,33590.0,183.3195,183.7232,182.7185,183.5976,33590.0
2020-12-28 10:00:00,204.66,205.3,204.04,204.41,44437.0,183.5887,184.1628,183.0325,183.3644,44437.0
2020-12-28 11:00:00,204.21,204.23,202.33,202.42,25085.0,183.185,183.2029,181.4985,181.5793,25085.0
2020-12-28 12:00:00,202.45,202.74,201.86,202.26,31841.0,181.6062,181.8663,181.0769,181.4358,31841.0
2020-12-28 13:00:00,202.27,202.51,201.94,202.38,24165.0,181.4447,181.66,181.1487,181.5434,24165.0
2020-12-28 14:00:00,202.49,203.38,202.29,203.23,26860.0,181.6421,182.4404,181.4627,182.3059,26860.0
2020-12-28 15:00:00,203.14,203.23,202.29,202.33,77601.0,182.2252,182.3059,181.4627,181.4985,77601.0
2020-12-29 09:30:00,203.57,203.65,201.5,201.82,25279.0,182.6109,182.6826,180.754,181.0411,25279.0
2020-12-29 10:00:00,201.87,202.4,201.51,201.57,50306.0,181.0859,181.5613,180.763,180.8168,50306.0
2020-12-29 11:00:00,201.51,201.77,201.1,201.18,20593.0,180.763,180.9962,180.3952,180.4669,20593.0
2020-12-29 12:00:00,201.28,201.39,199.55,199.68,33899.0,180.5567,180.6553,179.0048,179.1214,33899.0
2020-12-29 13:00:00,199.68,199.69,199.11,199.49,34931.0,179.1214,179.1304,178.6101,178.9509,34931.0
2020-12-29 14:00:00,199.45,200.06,198.82,199.72,40577.0,178.9151,179.4623,178.3499,179.1573,40577.0
2020-12-29 15:00:00,199.71,201.08,199.71,200.52,79857.0,179.1483,180.3772,179.1483,179.8749,79857.0
2020-12-30 09:30:00,200.01,202.36,199.89,201.92,24621.0,180.4291,182.549,180.3209,182.1521,24621.0
2020-12-30 10:00:00,201.76,202.14,201.3,201.55,43963.0,182.0078,182.3506,181.5928,181.8183,43963.0
2020-12-30 11:00:00,201.58,201.58,200.5,200.97,53273.0,181.8454,181.8454,180.8711,181.2951,53273.0
2020-12-30 12:00:00,200.88,201.29,200.58,201.25,63627.0,181.2139,181.5838,180.9433,181.5477,63627.0
2020-12-30 13:00:00,201.27,201.58,200.98,201.04,16739.0,181.5658,181.8454,181.3042,181.3583,16739.0
2020-12-30 14:00:00,201.0,201.49,200.91,201.27,43616.0,181.3222,181.7642,181.241,181.5658,43616.0
2020-12-30 15:00:00,201.34,202.72,201.17,202.17,124736.0,181.6289,182.8738,181.4755,182.3776,124736.0
2020-12-31 09:30:00,201.78,202.57,201.35,202.0,27653.0,182.0258,182.7385,181.6379,182.2243,27653.0
2020-12-31 10:00:00,201.85,202.14,201.19,201.28,15439.0,182.089,182.3506,181.4936,181.5748,15439.0
2020-12-31 11:00:00,201.27,201.85,201.21,201.69,30775.0,181.5658,182.089,181.5116,181.9446,30775.0
2020-12-31 12:00:00,201.77,202.43,201.66,202.42,25671.0,182.0168,182.6122,181.9176,182.6032,25671.0
2020-12-31 13:00:00,202.42,202.42,201.78,201.84,21200.0,182.6032,182.6032,182.0258,182.08,21200.0
2020-12-31 14:00:00,201.84,202.87,201.79,202.63,26219.0,182.08,183.0091,182.0349,182.7926,26219.0
2020-12-31 15:00:00,202.7,203.96,202.63,203.94,103801.0,182.8558,183.9924,182.7926,183.9744,103801.0
2021-01-04 09:30:00,209.37,209.37,206.23,207.36,130431.0,188.8728,188.8728,186.0402,187.0596,130431.0
2021-01-04 10:00:00,207.58,207.94,204.26,204.79,98795.0,187.258,187.5828,184.263,184.7412,98795.0
2021-01-04 11:00:00,204.74,204.99,202.23,202.63,76803.0,184.696,184.9216,182.4318,182.7926,76803.0
2021-01-04 12:00:00,202.73,203.3,201.5,201.82,41742.0,182.8828,183.397,181.7732,182.0619,41742.0
2021-01-04 13:00:00,201.71,203.25,201.58,203.01,47509.0,181.9627,183.3519,181.8454,183.1354,47509.0
2021-01-04 14:00:00,202.93,202.98,201.71,202.77,109096.0,183.0632,183.1084,181.9627,182.9189,109096.0
2021-01-04 15:00:00,202.78,204.4,202.01,203.31,184571.0,182.9279,184.3893,182.2333,183.406,184571.0
2021-01-05 09:30:00,202.56,204.82,202.56,204.18,47722.0,182.7295,184.7682,182.7295,184.1909,47722.0
2021-01-05 10:00:00,204.4,205.82,202.91,203.5,97213.0,184.3893,185.6703,183.0452,183.5774,97213.0
2021-01-05 11:00:00,203.44,204.89,203.34,204.53,78775.0,183.5233,184.8314,183.4331,184.5066,78775.0
2021-01-05 12:00:00,204.56,205.0,203.78,204.31,40054.0,184.5337,184.9306,183.83,184.3081,40054.0
2021-01-05 13:00:00,204.37,204.4,202.9,203.17,27318.0,184.3623,184.3893,183.0362,183.2798,27318.0
2021-01-05 14:00:00,203.19,204.28,203.14,203.5,44438.0,183.2978,184.2811,183.2527,183.5774,44438.0
2021-01-05 15:00:00,203.46,204.27,203.29,203.91,155402.0,183.5414,184.2721,183.388,183.9473,155402.0
2021-01-06 09:30:00,206.02,208.75,205.45,207.54,65156.0,185.8507,188.3135,185.3365,187.2219,65156.0
2021-01-06 10:00:00,207.58,209.61,206.37,209.28,91074.0,187.258,189.0893,186.1665,188.7916,91074.0
2021-01-06 11:00:00,209.13,210.46,209.13,209.8,59843.0,188.6563,189.8561,188.6563,189.2607,59843.0
2021-01-06 12:00:00,209.86,211.49,209.69,211.4,47262.0,189.3148,190.7852,189.1614,190.704,47262.0
2021-01-06 13:00:00,211.62,211.9,210.34,210.45,70630.0,190.9025,191.1551,189.7478,189.847,70630.0
2021-01-06 14:00:00,210.46,210.99,208.0,209.24,97932.0,189.8561,190.3342,187.6369,188.7555,97932.0
2021-01-06 15:00:00,209.19,210.03,208.38,209.06,144671.0,188.7104,189.4682,187.9797,188.5931,144671.0
2021-01-07 09:30:00,209.66,210.27,207.0,207.56,54170.0,189.1344,189.6847,186.7348,187.24,54170.0
2021-01-07 10:00:00,207.58,209.0,207.12,208.99,88481.0,187.258,188.539,186.843,188.53,88481.0
2021-01-07 11:00:00,209.13,209.57,208.46,209.0,39274.0,188.6563,189.0532,188.0519,188.539,39274.0
2021-01-07 12:00:00,209.04,209.22,207.82,208.47,54573.0,188.5751,188.7375,187.4745,188.0609,54573.0
2021-01-07 13:00:00,208.55,208.56,207.84,208.33,34601.0,188.1331,188.1421,187.4926,187.9346,34601.0
2021-01-07 14:00:00,208.39,208.69,207.9,208.69,43867.0,187.9887,188.2593,187.5467,188.2593,43867.0
2021-01-07 15:00:00,208.71,209.73,208.58,209.32,116458.0,188.2774,189.1975,188.1601,188.8277,116458.0
2021-01-08 09:30:00,210.06,210.2,208.68,209.27,36207.0,189.4952,189.6215,188.2503,188.7826,36207.0
2021-01-08 10:00:00,209.22,209.31,208.23,208.77,33937.0,188.7375,188.8186,187.8444,188.3315,33937.0
2021-01-08 11:00:00,208.81,209.06,208.09,208.3,34911.0,188.3676,188.5931,187.7181,187.9075,34911.0
2021-01-08 12:00:00,208.21,208.54,207.27,207.59,18929.0,187.8263,188.124,186.9784,187.267,18929.0
2021-01-08 13:00:00,207.42,207.52,205.33,205.48,30778.0,187.1137,187.2039,185.2283,185.3636,30778.0
2021-01-08 14:00:00,205.53,207.52,205.5,207.16,42563.0,185.4087,187.2039,185.3816,186.8791,42563.0
2021-01-08 15:00:00,207.26,209.18,207.24,208.91,148750.0,186.9693,188.7014,186.9513,188.4578,148750.0
2021-01-11 09:30:00,207.1,208.9,206.41,208.38,32716.0,186.825,188.4488,186.2026,187.9797,32716.0
2021-01-11 10:00:00,208.19,209.14,207.66,209.04,54120.0,187.8083,188.6653,187.3302,188.5751,54120.0
2021-01-11 11:00:00,209.13,209.39,208.26,208.93,33916.0,188.6563,188.8908,187.8714,188.4758,33916.0
2021-01-11 12:00:00,208.94,210.04,208.71,209.77,34592.0,188.4849,189.4772,188.2774,189.2336,34592.0
2021-01-11 13:00:00,209.85,209.95,208.94,209.32,36117.0,189.3058,189.396,188.4849,188.8277,36117.0
2021-01-11 14:00:00,209.28,209.68,209.05,209.12,79924.0,188.7916,189.1524,188.5841,188.6472,79924.0
2021-01-11 15:00:00,209.11,209.36,207.84,208.01,205181.0,188.6382,188.8638,187.4926,187.6459,205181.0
2021-01-12 09:30:00,209.82,210.99,209.22,209.85,90292.0,189.2787,190.3342,188.7375,189.3058,90292.0
2021-01-12 10:00:00,209.78,210.74,209.42,210.29,99076.0,189.2426,190.1087,188.9179,189.7027,99076.0
2021-01-12 11:00:00,210.28,211.1,209.95,211.1,93450.0,189.6937,190.4334,189.396,190.4334,93450.0
2021-01-12 12:00:00,211.13,211.3,210.13,210.59,54918.0,190.4605,190.6138,189.5584,189.9733,54918.0
2021-01-12 13:00:00,210.5,210.71,210.01,210.27,41325.0,189.8921,190.0816,189.4501,189.6847,41325.0
2021-01-12 14:00:00,210.2,210.56,209.92,210.29,54323.0,189.6215,189.9463,189.3689,189.7027,54323.0
2021-01-12 15:00:00,210.33,210.8,209.16,209.32,168401.0,189.7388,190.1628,188.6833,188.8277,168401.0
2021-01-13 09:30:00,209.39,210.08,207.63,207.96,25930.0,188.8908,189.5133,187.3031,187.6008,25930.0
2021-01-13 10:00:00,208.02,208.71,207.41,207.96,42090.0,187.6549,188.2774,187.1047,187.6008,42090.0
2021-01-13 11:00:00,207.99,208.16,207.49,208.09,31235.0,187.6279,187.7812,187.1768,187.7181,31235.0
2021-01-13 12:00:00,208.02,208.41,207.5,207.95,41503.0,187.6549,188.0068,187.1858,187.5918,41503.0
2021-01-13 13:00:00,208.01,208.21,207.56,207.95,23311.0,187.6459,187.8263,187.24,187.5918,23311.0
2021-01-13 14:00:00,207.97,208.56,207.75,208.07,33028.0,187.6098,188.1421,187.4114,187.7,33028.0
2021-01-13 15:00:00,208.09,208.13,207.05,207.23,85324.0,187.7181,187.7542,186.7799,186.9423,85324.0
2021-01-14 09:30:00,208.22,208.55,206.63,206.65,44331.0,187.8354,188.1331,186.401,186.4191,44331.0
2021-01-14 10:00:00,206.73,206.81,205.43,205.82,51172.0,186.4912,186.5634,185.3185,185.6703,51172.0
2021-01-14 11:00:00,205.79,206.24,205.13,206.12,42516.0,185.6433,186.0492,185.0479,185.9409,42516.0
2021-01-14 12:00:00,206.2,206.94,206.15,206.65,40283.0,186.0131,186.6807,185.968,186.4191,40283.0
2021-01-14 13:00:00,206.68,207.65,206.25,207.02,46524.0,186.4461,187.3212,186.0582,186.7528,46524.0
2021-01-14 14:00:00,207.06,207.34,206.56,206.65,35349.0,186.7889,187.0415,186.3379,186.4191,35349.0
2021-01-14 15:00:00,206.67,206.81,205.11,205.4,109756.0,186.4371,186.5634,185.0298,185.2914,109756.0
2021-01-15 09:30:00,203.81,204.15,200.82,202.18,140671.0,183.8571,184.1638,181.1598,182.3867,140671.0
2021-01-15 10:00:00,202.46,202.46,200.45,201.42,514186.0,182.6393,182.6393,180.826,181.7011,514186.0
2021-01-15 11:00:00,201.37,201.99,200.3,201.77,71159.0,181.656,182.2153,180.6907,182.0168,71159.0
2021-01-15 12:00:00,201.77,203.16,201.37,202.8,50130.0,182.0168,183.2707,181.656,182.946,50130.0
2021-01-15 13:00:00,202.84,203.27,202.29,202.73,37045.0,182.9821,183.37,182.4859,182.8828,37045.0
2021-01-15 14:00:00,202.64,203.63,202.51,203.42,39535.0,182.8016,183.6947,182.6844,183.5053,39535.0
2021-01-15 15:00:00,203.55,204.16,202.7,203.19,144264.0,183.6225,184.1728,182.8558,183.2978,144264.0
2021-01-19 09:30:00,206.5,207.98,205.8,206.13,80422.0,186.2837,187.6189,185.6523,185.95,80422.0
2021-01-19 10:00:00,206.36,207.9,206.1,207.24,55632.0,186.1575,187.5467,185.9229,186.9513,55632.0
2021-01-19 11:00:00,207.24,207.34,205.3,205.31,65573.0,186.9513,187.0415,185.2012,185.2102,65573.0
2021-01-19 12:00:00,205.34,205.86,205.05,205.86,34578.0,185.2373,185.7064,184.9757,185.7064,34578.0
2021-01-19 13:00:00,205.87,206.12,205.55,205.82,29073.0,185.7154,185.9409,185.4267,185.6703,29073.0
2021-01-19 14:00:00,205.8,205.83,204.23,204.26,40418.0,185.6523,185.6793,184.236,184.263,40418.0
2021-01-19 15:00:00,204.23,205.25,204.14,204.8,143650.0,184.236,185.1561,184.1548,184.7502,143650.0
2021-01-20 09:30:00,205.52,205.52,203.82,204.69,36689.0,185.3997,185.3997,183.8661,184.6509,36689.0
2021-01-20 10:00:00,204.69,204.79,203.3,203.44,69725.0,184.6509,184.7412,183.397,183.5233,69725.0
2021-01-20 11:00:00,203.43,203.43,202.98,203.06,44785.0,183.5143,183.5143,183.1084,183.1805,44785.0
2021-01-20 12:00:00,203.1,204.47,203.1,204.2,47199.0,183.2166,184.4525,183.2166,184.2089,47199.0
2021-01-20 13:00:00,204.2,205.19,204.14,205.01,38138.0,184.2089,185.102,184.1548,184.9396,38138.0
2021-01-20 14:00:00,205.01,205.03,204.28,204.67,25063.0,184.9396,184.9577,184.2811,184.6329,25063.0
2021-01-20 15:00:00,204.7,205.29,204.11,204.95,79955.0,184.66,185.1922,184.1277,184.8855,79955.0
2021-01-21 09:30:00,204.78,206.36,203.89,204.15,46830.0,184.7321,186.1575,183.9293,184.1638,46830.0
2021-01-21 10:00:00,204.21,205.23,204.21,204.94,32670.0,184.2179,185.1381,184.2179,184.8765,32670.0
2021-01-21 11:00:00,204.98,205.19,203.8,204.04,20258.0,184.9126,185.102,183.8481,184.0646,20258.0
2021-01-21 12:00:00,203.95,204.25,202.82,203.39,28703.0,183.9834,184.254,182.964,183.4782,28703.0
2021-01-21 13:00:00,203.42,204.56,203.37,204.41,55780.0,183.5053,184.5337,183.4602,184.3984,55780.0
2021-01-21 14:00:00,204.41,204.91,204.05,204.21,32168.0,184.3984,184.8494,184.0736,184.2179,32168.0
2021-01-21 15:00:00,204.21,204.72,203.81,203.83,128167.0,184.2179,184.678,183.8571,183.8751,128167.0
2021-01-22 09:30:00,202.48,202.99,201.54,201.96,43818.0,182.6573,183.1174,181.8093,182.1882,43818.0
2021-01-22 10:00:00,202.08,203.21,201.1,203.17,39353.0,182.2965,183.3158,181.4124,183.2798,39353.0
2021-01-22 11:00:00,203.19,203.51,202.46,203.51,24075.0,183.2978,183.5865,182.6393,183.5865,24075.0
2021-01-22 12:00:00,203.6,203.9,203.1,203.6,25670.0,183.6677,183.9383,183.2166,183.6677,25670.0
2021-01-22 13:00:00,203.52,203.58,202.93,203.09,24996.0,183.5955,183.6496,183.0632,183.2076,24996.0
2021-01-22 14:00:00,202.97,203.73,202.8,203.73,39550.0,183.0993,183.7849,182.946,183.7849,39550.0
2021-01-22 15:00:00,203.79,204.18,203.46,203.46,108314.0,183.8391,184.1909,183.5414,183.5414,108314.0
2021-01-25 09:30:00,203.03,203.43,201.05,201.21,66976.0,183.1535,183.5143,181.3673,181.5116,66976.0
2021-01-25 10:00:00,201.02,202.75,201.02,201.17,147538.0,181.3402,182.9009,181.3402,181.4755,147538.0
2021-01-25 11:00:00,201.01,201.44,200.08,200.98,53795.0,181.3312,181.7191,180.4923,181.3042,53795.0
2021-01-25 12:00:00,200.85,201.91,200.73,201.67,31591.0,181.1869,182.1431,181.0786,181.9266,31591.0
2021-01-25 13:00:00,201.8,202.51,201.57,202.19,31560.0,182.0439,182.6844,181.8364,182.3957,31560.0
2021-01-25 14:00:00,202.12,202.66,201.82,202.38,95079.0,182.3325,182.8197,182.0619,182.5671,95079.0
2021-01-25 15:00:00,202.42,202.6,201.55,202.39,120162.0,182.6032,182.7656,181.8183,182.5761,120162.0
2021-01-26 09:30:00,203.69,203.69,200.72,201.5,29332.0,183.7488,183.7488,181.0696,181.7732,29332.0
2021-01-26 10:00:00,201.37,201.65,199.78,200.22,80216.0,181.656,181.9086,180.2216,180.6186,80216.0
2021-01-26 11:00:00,200.33,200.57,199.51,199.62,49357.0,180.7178,180.9343,179.9781,180.0773,49357.0
2021-01-26 12:00:00,199.67,200.01,199.13,199.31,45196.0,180.1224,180.4291,179.6353,179.7976,45196.0
2021-01-26 13:00:00,199.28,200.04,199.27,199.68,31188.0,179.7706,180.4562,179.7616,180.1314,31188.0
2021-01-26 14:00:00,199.58,200.03,199.56,200.03,43707.0,180.0412,180.4472,180.0232,180.4472,43707.0
2021-01-26 15:00:00,200.09,201.11,199.56,199.69,106384.0,180.5013,181.4214,180.0232,180.1404,106384.0
2021-01-27 09:30:00,196.95,197.49,192.89,194.35,94482.0,177.6687,178.1558,174.0062,175.3232,94482.0
2021-01-27 10:00:00,194.31,197.29,193.96,195.54,93521.0,175.2871,177.9754,174.9714,176.3967,93521.0
2021-01-27 11:00:00,195.72,195.74,193.69,194.18,113694.0,176.5591,176.5771,174.7278,175.1699,113694.0
2021-01-27 12:00:00,194.06,196.24,194.06,196.03,114916.0,175.0616,177.0282,175.0616,176.8388,114916.0
2021-01-27 13:00:00,196.04,196.53,195.36,195.76,63923.0,176.8478,177.2898,176.2343,176.5952,63923.0
2021-01-27 14:00:00,195.59,196.03,194.52,195.78,207272.0,176.4418,176.8388,175.4766,176.6132,207272.0
2021-01-27 15:00:00,195.87,196.32,194.0,195.17,262564.0,176.6944,177.1004,175.0075,176.0629,262564.0
2021-01-28 09:30:00,197.31,199.54,196.61,198.4,49366.0,177.9934,180.0051,177.362,178.9767,49366.0
2021-01-28 10:00:00,198.32,200.3,198.26,200.11,75491.0,178.9046,180.6907,178.8504,180.5193,75491.0
2021-01-28 11:00:00,200.19,200.55,199.33,200.0,89463.0,180.5915,180.9162,179.8157,180.4201,89463.0
2021-01-28 12:00:00,200.0,201.12,200.0,200.46,36495.0,180.4201,181.4304,180.4201,180.8351,36495.0
2021-01-28 13:00:00,200.44,200.44,199.3,199.49,38090.0,180.817,180.817,179.7886,179.96,38090.0
2021-01-28 14:00:00,199.62,199.62,198.19,198.41,55293.0,180.0773,180.0773,178.7873,178.9858,55293.0
2021-01-28 15:00:00,198.4,198.93,196.84,197.3,134277.0,178.9767,179.4548,177.5695,177.9844,134277.0
2021-01-29 09:30:00,195.98,196.76,194.08,196.24,48457.0,176.7936,177.4973,175.0797,177.0282,48457.0
2021-01-29 10:00:00,196.3,196.97,195.0,195.35,50260.0,177.0823,177.6867,175.9096,176.2253,50260.0
2021-01-29 11:00:00,195.35,195.49,193.98,194.9,171388.0,176.2253,176.3516,174.9894,175.8194,171388.0
2021-01-29 12:00:00,194.86,195.7,194.09,195.04,163569.0,175.7833,176.5411,175.0887,175.9457,163569.0
2021-01-29 13:00:00,194.78,196.0,194.5,194.65,109948.0,175.7111,176.8117,175.4585,175.5939,109948.0
2021-01-29 14:00:00,194.63,195.71,194.15,194.64,75350.0,175.5758,176.5501,175.1428,175.5848,75350.0
2021-01-29 15:00:00,194.75,195.9,194.0,194.26,132199.0,175.6841,176.7215,175.0075,175.242,132199.0
2021-02-01 09:30:00,196.61,196.92,193.59,194.44,107265.0,177.362,177.6416,174.6376,175.4044,107265.0
2021-02-01 10:00:00,194.21,194.87,193.24,193.38,81595.0,175.1969,175.7923,174.3219,174.4482,81595.0
2021-02-01 11:00:00,193.33,194.91,193.19,194.36,52185.0,174.4031,175.8284,174.2768,175.3322,52185.0
2021-02-01 12:00:00,194.41,194.89,193.81,194.05,45580.0,175.3774,175.8104,174.8361,175.0526,45580.0
2021-02-01 13:00:00,194.09,194.34,193.4,193.87,71987.0,175.0887,175.3142,174.4662,174.8902,71987.0
2021-02-01 14:00:00,193.87,195.02,193.3,194.66,130812.0,174.8902,175.9276,174.376,175.6029,130812.0
2021-02-01 15:00:00,194.66,195.27,194.26,194.88,146600.0,175.6029,176.1532,175.242,175.8013,146600.0
2021-02-02 09:30:00,196.7,201.11,196.7,198.25,114248.0,177.4432,181.4214,177.4432,178.8414,114248.0
2021-02-02 10:00:00,198.41,199.42,198.2,198.45,49425.0,178.9858,179.8969,178.7963,179.0218,49425.0
2021-02-02 11:00:00,198.41,199.14,197.99,198.7,71328.0,178.9858,179.6443,178.6069,179.2474,71328.0
2021-02-02 12:00:00,198.72,198.85,197.62,197.9,44363.0,179.2654,179.3827,178.2731,178.5257,44363.0
2021-02-02 13:00:00,197.97,198.33,197.79,197.93,38965.0,178.5888,178.9136,178.4264,178.5527,38965.0
2021-02-02 14:00:00,198.07,198.81,198.07,198.68,61511.0,178.679,179.3466,178.679,179.2293,61511.0
2021-02-02 15:00:00,198.68,198.92,197.98,198.04,144357.0,179.2293,179.4458,178.5978,178.652,144357.0
2021-02-03 09:30:00,197.27,198.21,196.62,197.53,30305.0,177.9574,178.8053,177.371,178.1919,30305.0
2021-02-03 10:00:00,197.72,197.73,196.07,196.91,44236.0,178.3633,178.3723,176.8748,177.6326,44236.0
2021-02-03 11:00:00,196.93,198.35,196.7,197.96,48506.0,177.6506,178.9316,177.4432,178.5798,48506.0
2021-02-03 12:00:00,197.89,198.06,196.88,197.58,46881.0,178.5167,178.67,177.6055,178.237,46881.0
2021-02-03 13:00:00,197.56,198.0,197.33,197.74,30763.0,178.219,178.6159,178.0115,178.3813,30763.0
2021-02-03 14:00:00,197.69,198.14,196.85,196.93,93859.0,178.3362,178.7422,177.5785,177.6506,93859.0
2021-02-03 15:00:00,196.91,197.59,196.45,197.4,128541.0,177.6326,178.246,177.2176,178.0746,128541.0
2021-02-04 09:30:00,198.69,199.27,197.63,198.05,72309.0,179.2383,179.7616,178.2821,178.661,72309.0
2021-02-04 10:00:00,198.05,198.53,197.79,197.84,69818.0,178.661,179.094,178.4264,178.4716,69818.0
2021-02-04 11:00:00,197.88,198.73,197.88,197.97,56002.0,178.5076,179.2744,178.5076,178.5888,56002.0
2021-02-04 12:00:00,198.04,198.28,197.79,198.14,99920.0,178.652,178.8685,178.4264,178.7422,99920.0
2021-02-04 13:00:00,198.06,198.39,197.79,198.06,57046.0,178.67,178.9677,178.4264,178.67,57046.0
2021-02-04 14:00:00,197.99,198.13,197.64,197.86,74667.0,178.6069,178.7332,178.2911,178.4896,74667.0
2021-02-04 15:00:00,197.9,197.9,196.76,197.08,275890.0,178.5257,178.5257,177.4973,177.786,275890.0
2021-02-05 09:30:00,198.27,201.72,198.27,199.19,237623.0,178.8595,181.9717,178.8595,179.6894,237623.0
2021-02-05 10:00:00,199.25,201.53,198.14,200.62,135773.0,179.7435,181.8003,178.7422,180.9794,135773.0
2021-02-05 11:00:00,200.72,201.53,200.15,201.07,169106.0,181.0696,181.8003,180.5554,181.3853,169106.0
2021-02-05 12:00:00,201.0,201.97,200.83,201.81,96648.0,181.3222,182.1972,181.1688,182.0529,96648.0
2021-02-05 13:00:00,201.86,202.35,201.59,202.09,120895.0,182.098,182.54,181.8544,182.3055,120895.0
2021-02-05 14:00:00,202.09,202.23,201.46,202.04,141283.0,182.3055,182.4318,181.7372,182.2604,141283.0
2021-02-05 15:00:00,202.01,202.4,200.75,202.06,344025.0,182.2333,182.5851,181.0967,182.2784,344025.0
2021-02-08 09:30:00,203.0,205.17,202.24,205.06,128485.0,183.1264,185.084,182.4408,184.9847,128485.0
2021-02-08 10:00:00,205.03,205.38,203.59,203.96,119511.0,184.9577,185.2734,183.6586,183.9924,119511.0
2021-02-08 11:00:00,203.88,204.11,202.9,203.55,108330.0,183.9202,184.1277,183.0362,183.6225,108330.0
2021-02-08 12:00:00,203.58,203.71,203.02,203.11,49985.0,183.6496,183.7669,183.1444,183.2256,49985.0
2021-02-08 13:00:00,203.08,203.69,202.97,202.97,87838.0,183.1986,183.7488,183.0993,183.0993,87838.0
2021-02-08 14:00:00,202.92,203.3,202.78,202.91,77031.0,183.0542,183.397,182.9279,183.0452,77031.0
2021-02-08 15:00:00,202.92,204.28,202.89,204.28,215675.0,183.0542,184.2811,183.0272,184.2811,215675.0
2021-02-09 09:30:00,203.92,203.92,201.25,201.6,60820.0,183.9563,183.9563,181.5477,181.8635,60820.0
2021-02-09 10:00:00,201.79,202.87,201.59,202.77,76937.0,182.0349,183.0091,181.8544,182.9189,76937.0
2021-02-09 11:00:00,202.69,203.44,202.29,203.42,59870.0,182.8467,183.5233,182.4859,183.5053,59870.0
2021-02-09 12:00:00,203.37,204.05,203.36,203.91,40245.0,183.4602,184.0736,183.4511,183.9473,40245.0
2021-02-09 13:00:00,203.93,204.16,203.46,204.14,30547.0,183.9653,184.1728,183.5414,184.1548,30547.0
2021-02-09 14:00:00,204.06,204.37,203.66,204.1,67364.0,184.0826,184.3623,183.7218,184.1187,67364.0
2021-02-09 15:00:00,204.07,204.24,203.04,203.19,147538.0,184.0916,184.245,183.1625,183.2978,147538.0
2021-02-10 09:30:00,204.34,205.05,203.67,204.97,68700.0,184.3352,184.9757,183.7308,184.9035,68700.0
2021-02-10 10:00:00,205.03,205.09,203.19,203.65,115751.0,184.9577,185.0118,183.2978,183.7128,115751.0
2021-02-10 11:00:00,203.69,204.4,203.57,204.16,88901.0,183.7488,184.3893,183.6406,184.1728,88901.0
2021-02-10 12:00:00,204.03,204.19,203.61,204.12,119152.0,184.0556,184.1999,183.6767,184.1367,119152.0
2021-02-10 13:00:00,204.1,205.11,204.05,205.04,113638.0,184.1187,185.0298,184.0736,184.9667,113638.0
2021-02-10 14:00:00,205.03,205.27,204.92,205.0,141751.0,184.9577,185.1742,184.8584,184.9306,141751.0
2021-02-10 15:00:00,205.05,205.15,204.55,204.89,264295.0,184.9757,185.0659,184.5246,184.8314,264295.0
2021-02-11 09:30:00,205.13,205.53,201.86,202.13,25948.0,185.0479,185.4087,182.098,182.3416,25948.0
2021-02-11 10:00:00,202.08,202.43,200.88,200.95,78928.0,182.2965,182.6122,181.2139,181.2771,78928.0
2021-02-11 11:00:00,200.95,201.39,200.73,200.77,60283.0,181.2771,181.674,181.0786,181.1147,60283.0
2021-02-11 12:00:00,200.7,200.77,198.64,199.54,71020.0,181.0516,181.1147,179.1932,180.0051,71020.0
2021-02-11 13:00:00,199.46,199.94,198.99,199.06,39564.0,179.933,180.366,179.509,179.5721,39564.0
2021-02-11 14:00:00,199.05,200.0,198.75,200.0,90684.0,179.5631,180.4201,179.2925,180.4201,90684.0
2021-02-11 15:00:00,199.92,200.97,199.91,200.94,137473.0,180.3479,181.2951,180.3389,181.2681,137473.0
2021-02-12 09:30:00,200.12,201.81,199.67,199.78,28051.0,180.5283,182.0529,180.1224,180.2216,28051.0
2021-02-12 10:00:00,199.97,199.97,198.24,198.24,321475.0,180.393,180.393,178.8324,178.8324,321475.0
2021-02-12 11:00:00,198.3,198.49,197.42,197.68,58778.0,178.8865,179.0579,178.0927,178.3272,58778.0
2021-02-12 12:00:00,197.68,198.85,197.56,198.84,85564.0,178.3272,179.3827,178.219,179.3737,85564.0
2021-02-12 13:00:00,198.86,199.34,198.41,199.3,53369.0,179.3917,179.8247,178.9858,179.7886,53369.0
2021-02-12 14:00:00,199.25,200.53,199.05,200.53,51820.0,179.7435,180.8982,179.5631,180.8982,51820.0
2021-02-12 15:00:00,200.41,201.39,200.28,201.04,127064.0,180.79,181.674,180.6727,181.3583,127064.0
2021-02-16 09:30:00,202.09,203.0,200.15,200.24,69094.0,182.3055,183.1264,180.5554,180.6366,69094.0
2021-02-16 10:00:00,200.21,200.52,197.87,198.9,107880.0,180.6095,180.8892,178.4986,179.4278,107880.0
2021-02-16 11:00:00,198.88,199.87,198.25,199.07,67886.0,179.4097,180.3028,178.8414,179.5811,67886.0
2021-02-16 12:00:00,199.1,199.64,198.86,198.86,61072.0,179.6082,180.0953,179.3917,179.3917,61072.0
2021-02-16 13:00:00,198.91,200.0,198.63,199.85,50365.0,179.4368,180.4201,179.1842,180.2848,50365.0
2021-02-16 14:00:00,199.85,200.23,199.38,199.86,39796.0,180.2848,180.6276,179.8608,180.2938,39796.0
2021-02-16 15:00:00,199.86,199.88,198.67,198.97,190966.0,180.2938,180.3118,179.2203,179.4909,190966.0
2021-02-17 09:30:00,198.04,199.3,197.12,198.61,101858.0,178.652,179.7886,177.822,179.1662,101858.0
2021-02-17 10:00:00,198.71,198.88,196.93,197.34,72660.0,179.2564,179.4097,177.6506,178.0205,72660.0
2021-02-17 11:00:00,197.28,197.75,196.36,197.63,111771.0,177.9664,178.3904,177.1364,178.2821,111771.0
2021-02-17 12:00:00,197.68,198.05,197.03,197.76,109929.0,178.3272,178.661,177.7409,178.3994,109929.0
2021-02-17 13:00:00,197.77,198.14,197.56,198.1,52615.0,178.4084,178.7422,178.219,178.7061,52615.0
2021-02-17 14:00:00,198.13,198.52,197.91,198.28,62206.0,178.7332,179.085,178.5347,178.8685,62206.0
2021-02-17 15:00:00,198.27,198.55,198.07,198.23,179406.0,178.8595,179.112,178.679,178.8234,179406.0
2021-02-18 09:30:00,198.63,199.2,197.27,197.59,59292.0,179.1842,179.6984,177.9574,178.246,59292.0
2021-02-18 10:00:00,197.46,197.55,196.52,196.98,72074.0,178.1288,178.2099,177.2808,177.6957,72074.0
2021-02-18 11:00:00,196.82,197.64,196.71,197.06,43441.0,177.5514,178.2911,177.4522,177.7679,43441.0
2021-02-18 12:00:00,197.06,197.58,196.92,197.48,72879.0,177.7679,178.237,177.6416,178.1468,72879.0
2021-02-18 13:00:00,197.49,199.42,197.45,199.17,64690.0,178.1558,179.8969,178.1197,179.6713,64690.0
2021-02-18 14:00:00,199.18,199.67,199.06,199.32,49199.0,179.6804,180.1224,179.5721,179.8067,49199.0
2021-02-18 15:00:00,199.3,199.36,198.82,199.25,174615.0,179.7886,179.8427,179.3556,179.7435,174615.0
2021-02-19 09:30:00,200.07,202.12,200.07,202.01,95383.0,180.4832,182.3325,180.4832,182.2333,95383.0
2021-02-19 10:00:00,202.02,202.44,201.4,201.92,71084.0,182.2423,182.6212,181.683,182.1521,71084.0
2021-02-19 11:00:00,201.88,202.85,201.87,202.49,100131.0,182.116,182.9911,182.107,182.6663,100131.0
2021-02-19 12:00:00,202.54,203.02,202.06,202.38,78655.0,182.7114,183.1444,182.2784,182.5671,78655.0
2021-02-19 13:00:00,202.28,202.6,201.97,202.54,41767.0,182.4769,182.7656,182.1972,182.7114,41767.0
2021-02-19 14:00:00,202.57,202.63,201.56,201.7,65561.0,182.7385,182.7926,181.8274,181.9537,65561.0
2021-02-19 15:00:00,201.58,202.31,201.3,201.35,183400.0,181.8454,182.5039,181.5928,181.6379,183400.0
2021-02-22 09:30:00,200.13,201.22,199.35,200.31,46366.0,180.5374,181.5207,179.8337,180.6997,46366.0
2021-02-22 10:00:00,200.15,201.02,199.31,200.83,62275.0,180.5554,181.3402,179.7976,181.1688,62275.0
2021-02-22 11:00:00,200.84,201.06,200.31,200.95,59169.0,181.1779,181.3763,180.6997,181.2771,59169.0
2021-02-22 12:00:00,200.95,201.33,200.46,200.95,41826.0,181.2771,181.6199,180.8351,181.2771,41826.0
2021-02-22 13:00:00,200.92,201.49,200.74,201.23,35026.0,181.25,181.7642,181.0876,181.5297,35026.0
2021-02-22 14:00:00,201.27,201.49,200.93,201.46,40031.0,181.5658,181.7642,181.259,181.7372,40031.0
2021-02-22 15:00:00,201.48,201.74,200.92,201.03,107404.0,181.7552,181.9897,181.25,181.3493,107404.0
2021-02-23 09:30:00,201.98,202.83,200.7,201.11,90117.0,182.2063,182.973,181.0516,181.4214,90117.0
2021-02-23 10:00:00,201.2,201.92,200.4,201.82,83773.0,181.5026,182.1521,180.7809,182.0619,83773.0
2021-02-23 11:00:00,201.79,202.27,201.01,201.06,52693.0,182.0349,182.4679,181.3312,181.3763,52693.0
2021-02-23 12:00:00,201.08,201.56,200.62,200.82,58549.0,181.3944,181.8274,180.9794,181.1598,58549.0
2021-02-23 13:00:00,200.76,201.93,200.69,201.77,42058.0,181.1057,182.1611,181.0425,182.0168,42058.0
2021-02-23 14:00:00,201.7,202.76,201.42,202.62,68478.0,181.9537,182.9099,181.7011,182.7836,68478.0
2021-02-23 15:00:00,202.62,202.94,201.48,201.53,128513.0,182.7836,183.0723,181.7552,181.8003,128513.0
2021-02-24 09:30:00,201.35,202.92,201.24,201.91,63481.0,181.6379,183.0542,181.5387,182.1431,63481.0
2021-02-24 10:00:00,201.87,203.16,201.57,202.6,73095.0,182.107,183.2707,181.8364,182.7656,73095.0
2021-02-24 11:00:00,202.7,203.06,202.19,202.86,63510.0,182.8558,183.1805,182.3957,183.0001,63510.0
2021-02-24 12:00:00,202.87,202.96,202.02,202.03,55657.0,183.0091,183.0903,182.2423,182.2514,55657.0
2021-02-24 13:00:00,201.96,203.24,201.95,203.2,68280.0,182.1882,183.3429,182.1792,183.3068,68280.0
2021-02-24 14:00:00,203.24,203.32,202.03,202.09,72425.0,183.3429,183.4151,182.2514,182.3055,72425.0
2021-02-24 15:00:00,202.09,203.63,202.09,203.52,143192.0,182.3055,183.6947,182.3055,183.5955,143192.0
2021-02-25 09:30:00,203.18,204.72,202.93,204.42,55681.0,183.2888,184.678,183.0632,184.4074,55681.0
2021-02-25 10:00:00,204.31,204.44,203.23,204.17,107428.0,184.3081,184.4254,183.3339,184.1819,107428.0
2021-02-25 11:00:00,204.23,205.64,203.76,204.26,126712.0,184.236,185.5079,183.812,184.263,126712.0
2021-02-25 12:00:00,204.11,204.63,203.23,203.46,54157.0,184.1277,184.5968,183.3339,183.5414,54157.0
2021-02-25 13:00:00,203.28,203.36,202.24,202.69,34127.0,183.379,183.4511,182.4408,182.8467,34127.0
2021-02-25 14:00:00,202.75,203.72,202.42,202.48,31908.0,182.9009,183.7759,182.6032,182.6573,31908.0
2021-02-25 15:00:00,202.54,202.97,201.68,202.7,210551.0,182.7114,183.0993,181.9356,182.8558,210551.0
2021-02-26 09:30:00,202.95,203.21,201.63,202.43,30206.0,183.0813,183.3158,181.8905,182.6122,30206.0
2021-02-26 10:00:00,202.23,202.95,200.65,201.14,49536.0,182.4318,183.0813,181.0065,181.4485,49536.0
2021-02-26 11:00:00,201.15,202.03,200.2,201.5,57087.0,181.4575,182.2514,180.6005,181.7732,57087.0
2021-02-26 12:00:00,201.59,203.22,201.55,202.5,51853.0,181.8544,183.3249,181.8183,182.6753,51853.0
2021-02-26 13:00:00,202.56,202.57,201.8,202.17,60394.0,182.7295,182.7385,182.0439,182.3776,60394.0
2021-02-26 14:00:00,202.12,203.61,202.06,203.5,253597.0,182.3325,183.6767,182.2784,183.5774,253597.0
2021-02-26 15:00:00,203.53,204.49,202.12,202.2,323227.0,183.6045,184.4705,182.3325,182.4047,323227.0
2021-03-01 09:30:00,203.67,206.06,203.67,205.81,37245.0,183.7308,185.8868,183.7308,185.6613,37245.0
2021-03-01 10:00:00,205.92,206.92,205.47,206.91,49470.0,185.7605,186.6626,185.3546,186.6536,49470.0
2021-03-01 11:00:00,206.8,207.36,206.27,207.29,37167.0,186.5544,187.0596,186.0763,186.9964,37167.0
2021-03-01 12:00:00,207.34,207.75,206.73,207.04,35488.0,187.0415,187.4114,186.4912,186.7709,35488.0
2021-03-01 13:00:00,207.05,208.43,206.83,208.38,27549.0,186.7799,188.0248,186.5814,187.9797,27549.0
2021-03-01 14:00:00,208.45,209.05,208.32,208.36,46745.0,188.0428,188.5841,187.9256,187.9617,46745.0
2021-03-01 15:00:00,208.37,208.61,206.35,206.44,101360.0,187.9707,188.1872,186.1484,186.2296,101360.0
2021-03-02 09:30:00,206.49,207.43,205.79,206.55,41772.0,186.2747,187.1227,185.6433,186.3288,41772.0
2021-03-02 10:00:00,206.42,206.6,205.12,205.49,36077.0,186.2116,186.374,185.0388,185.3726,36077.0
2021-03-02 11:00:00,205.54,206.37,205.05,205.59,60735.0,185.4177,186.1665,184.9757,185.4628,60735.0
2021-03-02 12:00:00,205.53,206.92,205.5,206.61,37396.0,185.4087,186.6626,185.3816,186.383,37396.0
2021-03-02 13:00:00,206.75,207.41,206.63,206.89,42993.0,186.5093,187.1047,186.401,186.6356,42993.0
2021-03-02 14:00:00,207.03,207.58,207.02,207.37,32316.0,186.7619,187.258,186.7528,187.0686,32316.0
2021-03-02 15:00:00,207.37,207.76,206.47,206.49,119524.0,187.0686,187.4204,186.2567,186.2747,119524.0
2021-03-03 09:30:00,206.88,207.82,206.3,207.18,30891.0,186.6265,187.4745,186.1033,186.8972,30891.0
2021-03-03 10:00:00,207.06,207.69,206.33,207.2,49147.0,186.7889,187.3572,186.1304,186.9152,49147.0
2021-03-03 11:00:00,207.16,208.36,207.11,207.97,39351.0,186.8791,187.9617,186.834,187.6098,39351.0
2021-03-03 12:00:00,207.93,208.58,207.51,208.13,47340.0,187.5737,188.1601,187.1949,187.7542,47340.0
2021-03-03 13:00:00,208.11,208.78,207.93,208.37,37603.0,187.7361,188.3405,187.5737,187.9707,37603.0
2021-03-03 14:00:00,208.48,208.61,207.62,208.54,60824.0,188.0699,188.1872,187.2941,188.124,60824.0
2021-03-03 15:00:00,208.56,208.92,207.27,207.56,218436.0,188.1421,188.4668,186.9784,187.24,218436.0
2021-03-04 09:30:00,206.91,207.31,205.57,206.23,48240.0,186.6536,187.0144,185.4448,186.0402,48240.0
2021-03-04 10:00:00,206.38,207.33,205.81,205.99,79251.0,186.1755,187.0325,185.6613,185.8237,79251.0
2021-03-04 11:00:00,206.16,208.57,206.12,208.54,115359.0,185.977,188.1511,185.9409,188.124,115359.0
2021-03-04 12:00:00,208.63,208.97,206.54,206.61,429305.0,188.2052,188.5119,186.3198,186.383,429305.0
2021-03-04 13:00:00,206.74,206.93,203.1,203.62,133320.0,186.5002,186.6716,183.2166,183.6857,133320.0
2021-03-04 14:00:00,203.73,205.8,203.38,205.46,101538.0,183.7849,185.6523,183.4692,185.3456,101538.0
2021-03-04 15:00:00,205.46,205.51,203.43,203.91,318416.0,185.3456,185.3907,183.5143,183.9473,318416.0
2021-03-05 09:30:00,205.84,206.27,204.08,204.83,27834.0,185.6884,186.0763,184.1007,184.7772,27834.0
2021-03-05 10:00:00,205.1,206.62,204.93,205.22,42037.0,185.0208,186.392,184.8674,185.1291,42037.0
2021-03-05 11:00:00,205.38,205.94,204.23,205.79,45875.0,185.2734,185.7786,184.236,185.6433,45875.0
2021-03-05 12:00:00,205.84,206.93,205.75,206.02,52130.0,185.6884,186.6716,185.6072,185.8507,52130.0
2021-03-05 13:00:00,206.15,208.55,205.96,208.34,28637.0,185.968,188.1331,185.7966,187.9436,28637.0
2021-03-05 14:00:00,208.51,208.73,207.42,208.61,33817.0,188.097,188.2954,187.1137,188.1872,33817.0
2021-03-05 15:00:00,208.59,210.68,208.38,210.0,161527.0,188.1691,190.0545,187.9797,189.4411,161527.0
2021-03-08 09:30:00,211.17,211.99,209.7,210.94,40062.0,190.4966,191.2363,189.1705,190.2891,40062.0
2021-03-08 10:00:00,211.2,213.89,210.84,213.88,68553.0,190.5236,192.9503,190.1989,192.9412,68553.0
2021-03-08 11:00:00,214.02,214.79,213.63,214.46,45008.0,193.0675,193.7622,192.7157,193.4645,45008.0
2021-03-08 12:00:00,214.44,216.16,214.35,216.03,42592.0,193.4464,194.998,193.3652,194.8808,42592.0
2021-03-08 13:00:00,216.03,216.38,214.92,215.2,46046.0,194.8808,195.1965,193.8794,194.132,46046.0
2021-03-08 14:00:00,215.09,215.88,214.61,215.31,51387.0,194.0328,194.7454,193.5998,194.2312,51387.0
2021-03-08 15:00:00,215.22,215.22,213.27,213.27,131107.0,194.1501,194.1501,192.391,192.391,131107.0
2021-03-09 09:30:00,213.58,213.9,212.28,212.28,89419.0,192.6706,192.9593,191.4979,191.4979,89419.0
2021-03-09 10:00:00,212.33,213.71,212.02,213.35,67052.0,191.543,192.7879,191.2633,192.4631,67052.0
2021-03-09 11:00:00,213.27,214.01,212.71,213.54,67064.0,192.391,193.0585,191.8858,192.6345,67064.0
2021-03-09 12:00:00,213.61,213.88,212.14,212.21,94023.0,192.6977,192.9412,191.3716,191.4347,94023.0
2021-03-09 13:00:00,212.29,212.5,211.11,211.62,62551.0,191.5069,191.6963,190.4424,190.9025,62551.0
2021-03-09 14:00:00,211.51,213.85,211.51,212.23,132323.0,190.8033,192.9142,190.8033,191.4528,132323.0
2021-03-09 15:00:00,212.3,212.82,210.73,210.86,162319.0,191.5159,191.985,190.0996,190.2169,162319.0
2021-03-10 09:30:00,210.33,212.11,210.15,211.64,46932.0,189.7388,191.3445,189.5764,190.9205,46932.0
2021-03-10 10:00:00,211.8,212.49,210.61,212.14,51773.0,191.0649,191.6873,189.9914,191.3716,51773.0
2021-03-10 11:00:00,212.37,213.51,212.28,213.07,34505.0,191.5791,192.6075,191.4979,192.2105,34505.0
2021-03-10 12:00:00,213.15,214.83,213.15,214.42,51058.0,192.2827,193.7982,192.2827,193.4284,51058.0
2021-03-10 13:00:00,214.41,215.4,213.98,215.12,36223.0,193.4194,194.3124,193.0315,194.0599,36223.0
2021-03-10 14:00:00,215.0,215.4,214.65,214.66,44746.0,193.9516,194.3124,193.6359,193.6449,44746.0
2021-03-10 15:00:00,214.7,214.7,213.9,213.98,144741.0,193.681,193.681,192.9593,193.0315,144741.0
2021-03-11 09:30:00,213.54,214.1,212.33,213.79,45274.0,192.6345,193.1397,191.543,192.8601,45274.0
2021-03-11 10:00:00,213.79,214.45,213.0,214.12,65481.0,192.8601,193.4554,192.1474,193.1578,65481.0
2021-03-11 11:00:00,214.22,215.44,213.87,213.87,47621.0,193.248,194.3485,192.9322,192.9322,47621.0
2021-03-11 12:00:00,213.84,214.8,213.84,214.47,42272.0,192.9052,193.7712,192.9052,193.4735,42272.0
2021-03-11 13:00:00,214.49,214.55,213.88,213.98,39449.0,193.4915,193.5457,192.9412,193.0315,39449.0
2021-03-11 14:00:00,213.9,214.53,213.65,213.85,54692.0,192.9593,193.5276,192.7338,192.9142,54692.0
2021-03-11 15:00:00,213.83,213.89,212.79,213.05,137398.0,192.8961,192.9503,191.958,192.1925,137398.0
2021-03-12 09:30:00,214.15,214.5,213.44,214.1,23064.0,193.1848,193.5005,192.5443,193.1397,23064.0
2021-03-12 10:00:00,214.11,215.13,214.02,215.08,71615.0,193.1487,194.0689,193.0675,194.0238,71615.0
2021-03-12 11:00:00,215.08,215.18,214.19,214.6,39445.0,194.0238,194.114,193.2209,193.5908,39445.0
2021-03-12 12:00:00,214.57,215.49,214.3,215.19,58272.0,193.5637,194.3936,193.3201,194.123,58272.0
2021-03-12 13:00:00,215.21,215.6,214.86,215.41,46553.0,194.141,194.4929,193.8253,194.3215,46553.0
2021-03-12 14:00:00,215.38,216.62,215.13,216.24,127706.0,194.2944,195.413,194.0689,195.0702,127706.0
2021-03-12 15:00:00,216.27,216.56,215.67,215.91,172614.0,195.0973,195.3589,194.556,194.7725,172614.0
2021-03-15 09:30:00,215.94,218.42,215.94,217.89,106825.0,194.7996,197.0368,194.7996,196.5587,106825.0
2021-03-15 10:00:00,217.92,218.28,216.63,216.98,111557.0,196.5857,196.9105,195.422,195.7378,111557.0
2021-03-15 11:00:00,217.05,217.63,216.48,217.63,89621.0,195.8009,196.3241,195.2867,196.3241,89621.0
2021-03-15 12:00:00,217.77,218.63,217.54,218.43,71485.0,196.4504,197.2262,196.2429,197.0458,71485.0
2021-03-15 13:00:00,218.41,218.49,217.77,218.08,87478.0,197.0278,197.0999,196.4504,196.7301,87478.0
2021-03-15 14:00:00,218.09,218.92,217.59,218.63,85156.0,196.7391,197.4878,196.288,197.2262,85156.0
2021-03-15 15:00:00,218.59,219.94,218.08,219.68,188846.0,197.1901,198.408,196.7301,198.1734,188846.0
2021-03-16 09:30:00,219.55,220.69,218.58,219.96,63086.0,198.0562,199.0846,197.1811,198.426,63086.0
2021-03-16 10:00:00,219.89,220.38,217.83,217.98,117237.0,198.3629,198.8049,196.5045,196.6399,117237.0
2021-03-16 11:00:00,218.05,218.54,217.27,218.33,88187.0,196.703,197.145,195.9994,196.9556,88187.0
2021-03-16 12:00:00,218.3,218.94,218.21,218.61,114825.0,196.9285,197.5059,196.8473,197.2082,114825.0
2021-03-16 13:00:00,218.61,219.38,218.33,218.91,87380.0,197.2082,197.9028,196.9556,197.4788,87380.0
2021-03-16 14:00:00,218.88,219.65,218.54,219.59,88690.0,197.4517,198.1464,197.145,198.0922,88690.0
2021-03-16 15:00:00,219.59,219.61,218.42,218.54,205527.0,198.0922,198.1103,197.0368,197.145,205527.0
2021-03-17 09:30:00,219.04,220.85,218.43,220.1,58547.0,197.5961,199.2289,197.0458,198.5523,58547.0
2021-03-17 10:00:00,220.08,220.14,218.31,219.1,73278.0,198.5343,198.5884,196.9376,197.6502,73278.0
2021-03-17 11:00:00,219.18,221.11,219.18,220.94,67286.0,197.7224,199.4634,197.7224,199.3101,67286.0
2021-03-17 12:00:00,220.98,222.0,220.24,220.38,61403.0,199.3462,200.2663,198.6786,198.8049,61403.0
2021-03-17 13:00:00,220.39,220.54,219.56,219.67,59279.0,198.8139,198.9492,198.0652,198.1644,59279.0
2021-03-17 14:00:00,219.74,221.2,219.74,220.73,108165.0,198.2276,199.5446,198.2276,199.1206,108165.0
2021-03-17 15:00:00,220.59,220.6,219.26,219.91,193452.0,198.9943,199.0034,197.7945,198.3809,193452.0
2021-03-18 09:30:00,220.22,221.71,219.6,220.96,67428.0,198.6606,200.0047,198.1013,199.3281,67428.0
2021-03-18 10:00:00,221.01,223.21,221.01,222.52,102338.0,199.3732,201.3578,199.3732,200.7354,102338.0
2021-03-18 11:00:00,222.61,223.6,222.34,223.46,71010.0,200.8166,201.7097,200.573,201.5834,71010.0
2021-03-18 12:00:00,223.55,223.64,222.46,222.7,63099.0,201.6646,201.7457,200.6813,200.8978,63099.0
2021-03-18 13:00:00,222.77,223.18,222.51,223.06,47829.0,200.9609,201.3308,200.7264,201.2225,47829.0
2021-03-18 14:00:00,223.01,223.01,221.23,222.29,73341.0,201.1774,201.1774,199.5717,200.5279,73341.0
2021-03-18 15:00:00,222.25,222.29,220.73,221.71,223158.0,200.4918,200.5279,199.1206,200.0047,223158.0
2021-03-19 09:30:00,221.0,221.0,218.46,219.66,195566.0,199.3642,199.3642,197.0729,198.1554,195566.0
2021-03-19 10:00:00,219.57,220.27,218.44,220.27,77843.0,198.0742,198.7057,197.0548,198.7057,77843.0
2021-03-19 11:00:00,220.39,222.0,219.69,221.46,85795.0,198.8139,200.2663,198.1824,199.7792,85795.0
2021-03-19 12:00:00,221.45,222.12,220.59,221.06,94459.0,199.7701,200.3746,198.9943,199.4183,94459.0
2021-03-19 13:00:00,221.04,221.08,220.26,220.94,63036.0,199.4003,199.4364,198.6966,199.3101,63036.0
2021-03-19 14:00:00,220.95,221.32,220.16,220.68,92052.0,199.3191,199.6529,198.6064,199.0755,92052.0
2021-03-19 15:00:00,220.68,220.7,216.63,218.45,705283.0,199.0755,199.0936,195.422,197.0638,705283.0
2021-03-22 09:30:00,217.94,217.99,216.66,216.95,48526.0,196.6038,196.6489,195.4491,195.7107,48526.0
2021-03-22 10:00:00,216.95,217.93,216.84,217.43,61639.0,195.7107,196.5948,195.6115,196.1437,61639.0
2021-03-22 11:00:00,217.4,218.56,217.27,218.56,57814.0,196.1166,197.1631,195.9994,197.1631,57814.0
2021-03-22 12:00:00,218.59,218.92,217.89,218.7,48777.0,197.1901,197.4878,196.5587,197.2894,48777.0
2021-03-22 13:00:00,218.62,219.39,218.35,218.35,39384.0,197.2172,197.9118,196.9736,196.9736,39384.0
2021-03-22 14:00:00,218.44,219.6,218.44,219.01,36976.0,197.0548,198.1013,197.0548,197.569,36976.0
2021-03-22 15:00:00,219.09,219.5,218.14,218.93,128201.0,197.6412,198.0111,196.7842,197.4969,128201.0
2021-03-23 09:30:00,217.6,219.85,216.66,219.54,51535.0,196.2971,198.3268,195.4491,198.0471,51535.0
2021-03-23 10:00:00,219.8,219.86,217.28,217.37,69012.0,198.2817,198.3358,196.0084,196.0896,69012.0
2021-03-23 11:00:00,217.46,218.9,217.27,218.62,45746.0,196.1708,197.4698,195.9994,197.2172,45746.0
2021-03-23 12:00:00,218.61,218.88,218.01,218.19,35088.0,197.2082,197.4517,196.6669,196.8293,35088.0
2021-03-23 13:00:00,218.16,218.24,216.99,217.28,29649.0,196.8022,196.8744,195.7468,196.0084,29649.0
2021-03-23 14:00:00,217.28,217.35,216.12,216.42,39906.0,196.0084,196.0715,194.962,195.2326,39906.0
2021-03-23 15:00:00,216.45,217.04,215.98,216.61,127544.0,195.2596,195.7919,194.8357,195.404,127544.0
2021-03-24 09:30:00,217.84,220.0,217.77,219.61,31075.0,196.5136,198.4621,196.4504,198.1103,31075.0
2021-03-24 10:00:00,219.65,221.71,219.5,221.68,44950.0,198.1464,200.0047,198.0111,199.9776,44950.0
2021-03-24 11:00:00,221.78,222.29,220.94,222.18,67649.0,200.0678,200.5279,199.3101,200.4287,67649.0
2021-03-24 12:00:00,222.01,222.88,221.71,222.13,55119.0,200.2753,201.0602,200.0047,200.3836,55119.0
2021-03-24 13:00:00,222.1,222.23,220.63,221.02,80601.0,200.3565,200.4738,199.0304,199.3822,80601.0
2021-03-24 14:00:00,221.02,221.85,220.64,221.61,57504.0,199.3822,200.131,199.0394,199.9145,57504.0
2021-03-24 15:00:00,221.55,222.24,220.23,220.23,180918.0,199.8604,200.4828,198.6696,198.6696,180918.0
2021-03-25 09:30:00,220.9,220.9,218.4,218.51,66784.0,199.274,199.274,197.0187,197.118,66784.0
2021-03-25 10:00:00,218.51,219.73,218.09,218.3,79437.0,197.118,198.2185,196.7391,196.9285,79437.0
2021-03-25 11:00:00,218.34,220.27,217.81,220.27,48938.0,196.9646,198.7057,196.4865,198.7057,48938.0
2021-03-25 12:00:00,220.32,220.94,219.59,220.76,41817.0,198.7508,199.3101,198.0922,199.1477,41817.0
2021-03-25 13:00:00,220.73,221.61,220.52,221.2,34013.0,199.1206,199.9145,198.9312,199.5446,34013.0
2021-03-25 14:00:00,221.25,222.11,221.14,221.95,45405.0,199.5897,200.3655,199.4905,200.2212,45405.0
2021-03-25 15:00:00,221.89,222.99,221.34,222.96,126794.0,200.1671,201.1594,199.6709,201.1323,126794.0
2021-03-26 09:30:00,224.0,224.86,223.65,224.24,41819.0,202.0705,202.8463,201.7548,202.287,41819.0
2021-03-26 10:00:00,224.24,225.21,223.83,224.84,105000.0,202.287,203.162,201.9171,202.8283,105000.0
2021-03-26 11:00:00,224.85,225.42,224.42,224.92,44885.0,202.8373,203.3515,202.4494,202.9004,44885.0
2021-03-26 12:00:00,224.92,226.68,224.87,226.27,45550.0,202.9004,204.4881,202.8553,204.1183,45550.0
2021-03-26 13:00:00,226.35,226.67,225.3,225.78,51349.0,204.1904,204.4791,203.2432,203.6762,51349.0
2021-03-26 14:00:00,225.87,225.96,224.92,225.96,121603.0,203.7574,203.8386,202.9004,203.8386,121603.0
2021-03-26 15:00:00,225.95,227.77,225.61,227.6,173111.0,203.8296,205.4714,203.5229,205.3181,173111.0
2021-03-29 09:30:00,226.62,227.73,225.99,227.4,77747.0,204.434,205.4353,203.8657,205.1376,77747.0
2021-03-29 10:00:00,227.47,228.56,226.35,227.09,58035.0,205.2008,206.1841,204.1904,204.858,58035.0
2021-03-29 11:00:00,227.05,228.39,226.85,227.83,47714.0,204.8219,206.0307,204.6415,205.5255,47714.0
2021-03-29 12:00:00,227.81,228.77,227.6,228.28,68213.0,205.5075,206.3735,205.3181,205.9315,68213.0
2021-03-29 13:00:00,228.1,228.21,227.34,227.42,41883.0,205.7691,205.8683,205.0835,205.1557,41883.0
2021-03-29 14:00:00,227.44,228.34,227.27,227.98,79446.0,205.1737,205.9856,205.0204,205.6609,79446.0
2021-03-29 15:00:00,228.01,228.38,226.66,226.78,170399.0,205.6879,206.0217,204.4701,204.5783,170399.0
2021-03-30 09:30:00,225.67,226.2,225.15,225.69,48238.0,204.6096,205.0901,204.1381,204.6277,48238.0
2021-03-30 10:00:00,225.81,226.18,224.88,224.88,57776.0,204.7365,205.072,203.8933,203.8933,57776.0
2021-03-30 11:00:00,224.88,225.94,224.55,224.83,77943.0,203.8933,204.8544,203.5941,203.848,77943.0
2021-03-30 12:00:00,224.87,225.06,223.75,224.15,42742.0,203.8842,204.0565,202.8688,203.2314,42742.0
2021-03-30 13:00:00,224.16,224.5,223.88,224.12,25904.0,203.2405,203.5488,202.9866,203.2042,25904.0
2021-03-30 14:00:00,224.03,224.83,223.85,224.6,37724.0,203.1226,203.848,202.9594,203.6394,37724.0
2021-03-30 15:00:00,224.66,225.05,223.84,224.8,148621.0,203.6938,204.0474,202.9504,203.8208,148621.0
2021-03-31 09:30:00,224.75,225.07,223.31,223.61,21293.0,203.7754,204.0656,202.4698,202.7418,21293.0
2021-03-31 10:00:00,223.32,223.32,221.33,222.24,80123.0,202.4789,202.4789,200.6746,201.4997,80123.0
2021-03-31 11:00:00,222.17,222.75,221.26,221.57,158373.0,201.4362,201.9621,200.6111,200.8922,158373.0
2021-03-31 12:00:00,221.57,222.06,221.51,221.91,86328.0,200.8922,201.3365,200.8378,201.2005,86328.0
2021-03-31 13:00:00,221.94,222.35,221.11,221.8,77726.0,201.2277,201.5994,200.4751,201.1007,77726.0
2021-03-31 14:00:00,221.81,223.04,221.73,221.9,132542.0,201.1098,202.225,201.0373,201.1914,132542.0
2021-03-31 15:00:00,221.77,222.36,220.82,221.52,200528.0,201.0735,201.6085,200.2122,200.8469,200528.0
2021-04-01 09:30:00,222.55,223.15,220.01,220.34,92542.0,201.7807,202.3247,199.4778,199.777,92542.0
2021-04-01 10:00:00,220.43,221.18,219.1,220.62,57673.0,199.8586,200.5386,198.6527,200.0309,57673.0
2021-04-01 11:00:00,220.69,221.11,220.23,220.61,43419.0,200.0943,200.4751,199.6773,200.0218,43419.0
2021-04-01 12:00:00,220.68,221.19,220.15,220.35,41686.0,200.0853,200.5477,199.6047,199.7861,41686.0
2021-04-01 13:00:00,220.4,221.48,220.34,221.25,51361.0,199.8314,200.8106,199.777,200.6021,51361.0
2021-04-01 14:00:00,221.11,221.22,220.14,220.87,64521.0,200.4751,200.5749,199.5957,200.2575,64521.0
2021-04-01 15:00:00,220.84,221.5,220.07,221.38,159192.0,200.2303,200.8287,199.5322,200.7199,159192.0
2021-04-05 09:30:00,222.56,223.82,221.39,221.84,37623.0,201.7898,202.9322,200.729,201.137,37623.0
2021-04-05 10:00:00,221.96,223.38,221.4,222.64,62491.0,201.2458,202.5333,200.7381,201.8623,62491.0
2021-04-05 11:00:00,222.49,223.47,222.31,223.23,49133.0,201.7263,202.6149,201.5631,202.3973,49133.0
2021-04-05 12:00:00,223.23,223.45,222.41,222.91,44138.0,202.3973,202.5967,201.6538,202.1071,44138.0
2021-04-05 13:00:00,222.9,222.93,222.26,222.52,28878.0,202.0981,202.1253,201.5178,201.7535,28878.0
2021-04-05 14:00:00,222.48,222.8,221.93,221.96,42817.0,201.7173,202.0074,201.2186,201.2458,42817.0
2021-04-05 15:00:00,221.98,222.92,221.73,222.25,136038.0,201.2639,202.1162,201.0373,201.5087,136038.0
2021-04-06 09:30:00,222.63,223.23,222.09,222.67,28783.0,201.8533,202.3973,201.3637,201.8895,28783.0
2021-04-06 10:00:00,222.87,224.68,222.87,223.41,57898.0,202.0709,203.712,202.0709,202.5605,57898.0
2021-04-06 11:00:00,223.36,224.2,223.2,223.7,36680.0,202.5151,203.2768,202.3701,202.8234,36680.0
2021-04-06 12:00:00,223.72,224.59,223.67,224.03,36429.0,202.8416,203.6304,202.7962,203.1226,36429.0
2021-04-06 13:00:00,224.02,224.48,223.83,224.14,45009.0,203.1136,203.5306,202.9413,203.2224,45009.0
2021-04-06 14:00:00,224.14,224.24,223.58,223.59,48795.0,203.2224,203.313,202.7146,202.7237,48795.0
2021-04-06 15:00:00,223.59,223.62,222.59,223.0,113518.0,202.7237,202.7509,201.817,202.1887,113518.0
2021-04-07 09:30:00,222.4,223.31,221.64,221.81,24883.0,201.6447,202.4698,200.9557,201.1098,24883.0
2021-04-07 10:00:00,222.01,222.5,221.17,222.07,45479.0,201.2911,201.7354,200.5295,201.3455,45479.0
2021-04-07 11:00:00,221.84,221.93,220.89,221.35,25304.0,201.137,201.2186,200.2757,200.6927,25304.0
2021-04-07 12:00:00,221.26,221.57,220.76,221.38,29278.0,200.6111,200.8922,200.1578,200.7199,29278.0
2021-04-07 13:00:00,221.34,221.64,220.92,221.0,38019.0,200.6837,200.9557,200.3029,200.3754,38019.0
2021-04-07 14:00:00,221.01,221.22,220.45,220.63,53654.0,200.3845,200.5749,199.8767,200.0399,53654.0
2021-04-07 15:00:00,220.58,220.64,219.81,219.94,234290.0,199.9946,200.049,199.2964,199.4143,234290.0
2021-04-08 09:30:00,219.47,220.32,217.84,218.27,67892.0,198.9882,199.7589,197.5103,197.9002,67892.0
2021-04-08 10:00:00,218.38,219.36,217.91,219.0,144207.0,197.9999,198.8884,197.5738,198.562,144207.0
2021-04-08 11:00:00,218.98,219.18,217.49,217.6,155421.0,198.5439,198.7252,197.193,197.2927,155421.0
2021-04-08 12:00:00,217.68,218.7,217.58,218.42,91952.0,197.3652,198.29,197.2746,198.0362,91952.0
2021-04-08 13:00:00,218.48,218.53,218.07,218.28,96906.0,198.0906,198.1359,197.7188,197.9092,96906.0
2021-04-08 14:00:00,218.28,218.41,218.0,218.3,96264.0,197.9092,198.0271,197.6554,197.9274,96264.0
2021-04-08 15:00:00,218.27,218.57,218.09,218.3,331798.0,197.9002,198.1722,197.737,197.9274,331798.0
2021-04-09 09:30:00,219.48,220.3,219.11,219.92,72584.0,198.9972,199.7407,198.6618,199.3962,72584.0
2021-04-09 10:00:00,220.0,220.05,219.44,219.98,60191.0,199.4687,199.514,198.961,199.4506,60191.0
2021-04-09 11:00:00,219.93,220.22,219.29,219.72,56460.0,199.4052,199.6682,198.825,199.2148,56460.0
2021-04-09 12:00:00,219.87,220.74,219.56,220.61,73732.0,199.3508,200.1397,199.0698,200.0218,73732.0
2021-04-09 13:00:00,220.57,220.69,220.4,220.6,56487.0,199.9855,200.0943,199.8314,200.0127,56487.0
2021-04-09 14:00:00,220.58,221.28,220.58,221.13,60655.0,199.9946,200.6293,199.9946,200.4933,60655.0
2021-04-09 15:00:00,221.1,222.73,221.01,222.69,231024.0,200.4661,201.9439,200.3845,201.9077,231024.0
2021-04-12 09:30:00,222.76,223.73,222.44,223.49,43496.0,201.9711,202.8506,201.681,202.633,43496.0
2021-04-12 10:00:00,223.56,223.78,222.69,222.91,41030.0,202.6965,202.896,201.9077,202.1071,41030.0
2021-04-12 11:00:00,222.83,223.36,222.28,222.95,28301.0,202.0346,202.5151,201.5359,202.1434,28301.0
2021-04-12 12:00:00,222.98,223.46,222.63,222.84,32217.0,202.1706,202.6058,201.8533,202.0437,32217.0
2021-04-12 13:00:00,222.81,223.02,222.38,222.99,42986.0,202.0165,202.2069,201.6266,202.1797,42986.0
2021-04-12 14:00:00,223.02,223.24,222.83,223.12,40339.0,202.2069,202.4063,202.0346,202.2975,40339.0
2021-04-12 15:00:00,223.09,223.76,222.85,223.63,115234.0,202.2703,202.8778,202.0527,202.7599,115234.0
2021-04-13 09:30:00,223.12,223.36,220.14,220.23,48083.0,202.2975,202.5151,199.5957,199.6773,48083.0
2021-04-13 10:00:00,220.31,221.02,219.86,220.13,64776.0,199.7498,200.3935,199.3418,199.5866,64776.0
2021-04-13 11:00:00,220.14,220.66,220.02,220.18,58188.0,199.5957,200.0671,199.4868,199.6319,58188.0
2021-04-13 12:00:00,220.18,220.83,219.53,220.81,39759.0,199.6319,200.2213,199.0426,200.2031,39759.0
2021-04-13 13:00:00,220.78,220.95,220.34,220.91,35115.0,200.1759,200.3301,199.777,200.2938,35115.0
2021-04-13 14:00:00,220.91,221.85,220.78,221.84,36913.0,200.2938,201.1461,200.1759,201.137,36913.0
2021-04-13 15:00:00,221.85,222.07,221.23,221.5,100903.0,201.1461,201.3455,200.5839,200.8287,100903.0
2021-04-14 09:30:00,221.36,222.83,221.28,222.32,29745.0,200.7018,202.0346,200.6293,201.5722,29745.0
2021-04-14 10:00:00,222.37,222.54,221.46,222.36,57142.0,201.6175,201.7717,200.7925,201.6085,57142.0
2021-04-14 11:00:00,222.36,222.82,221.66,221.67,30369.0,201.6085,202.0255,200.9738,200.9829,30369.0
2021-04-14 12:00:00,221.59,222.13,221.53,221.98,24859.0,200.9103,201.3999,200.8559,201.2639,24859.0
2021-04-14 13:00:00,221.87,222.6,221.66,222.32,31568.0,201.1642,201.8261,200.9738,201.5722,31568.0
2021-04-14 14:00:00,222.45,222.48,221.94,222.06,37974.0,201.6901,201.7173,201.2277,201.3365,37974.0
2021-04-14 15:00:00,221.95,222.22,221.41,221.6,128670.0,201.2367,201.4815,200.7471,200.9194,128670.0
2021-04-15 09:30:00,221.94,222.21,220.84,221.52,26343.0,201.2277,201.4725,200.2303,200.8469,26343.0
2021-04-15 10:00:00,221.38,221.9,220.5,221.64,61442.0,200.7199,201.1914,199.9221,200.9557,61442.0
2021-04-15 11:00:00,221.69,221.95,221.3,221.8,126006.0,201.001,201.2367,200.6474,201.1007,126006.0
2021-04-15 12:00:00,221.75,221.92,221.45,221.66,85320.0,201.0554,201.2095,200.7834,200.9738,85320.0
2021-04-15 13:00:00,221.65,221.77,220.91,220.97,81564.0,200.9647,201.0735,200.2938,200.3482,81564.0
2021-04-15 14:00:00,221.03,221.49,220.79,220.96,97705.0,200.4026,200.8197,200.185,200.3391,97705.0
2021-04-15 15:00:00,220.99,221.85,220.62,221.25,332505.0,200.3663,201.1461,200.0309,200.6021,332505.0
2021-04-16 09:30:00,223.0,224.67,222.31,222.72,131136.0,202.1887,203.7029,201.5631,201.9349,131136.0
2021-04-16 10:00:00,222.54,223.27,222.24,223.02,65761.0,201.7717,202.4335,201.4997,202.2069,65761.0
2021-04-16 11:00:00,222.99,223.32,222.56,222.7,55840.0,202.1797,202.4789,201.7898,201.9167,55840.0
2021-04-16 12:00:00,222.7,222.9,222.11,222.53,49275.0,201.9167,202.0981,201.3818,201.7626,49275.0
2021-04-16 13:00:00,222.52,222.91,222.19,222.91,33424.0,201.7535,202.1071,201.4543,202.1071,33424.0
2021-04-16 14:00:00,222.82,224.04,222.76,223.87,41489.0,202.0255,203.1317,201.9711,202.9776,41489.0
2021-04-16 15:00:00,223.87,224.39,223.62,224.04,152607.0,202.9776,203.449,202.7509,203.1317,152607.0
2021-04-19 09:30:00,223.77,223.91,222.11,222.87,36288.0,202.8869,203.0138,201.3818,202.0709,36288.0
2021-04-19 10:00:00,222.78,223.57,222.46,222.65,41554.0,201.9893,202.7055,201.6991,201.8714,41554.0
2021-04-19 11:00:00,222.66,223.2,222.35,222.97,34486.0,201.8805,202.3701,201.5994,202.1615,34486.0
2021-04-19 12:00:00,222.94,223.42,222.84,222.87,33318.0,202.1343,202.5695,202.0437,202.0709,33318.0
2021-04-19 13:00:00,222.86,223.33,222.84,222.94,50971.0,202.0618,202.4879,202.0437,202.1343,50971.0
2021-04-19 14:00:00,222.91,223.51,222.71,223.48,31374.0,202.1071,202.6511,201.9258,202.6239,31374.0
2021-04-19 15:00:00,223.43,223.88,223.12,223.77,113224.0,202.5786,202.9866,202.2975,202.8869,113224.0
2021-04-20 09:30:00,224.03,224.66,223.04,223.77,50559.0,203.1226,203.6938,202.225,202.8869,50559.0
2021-04-20 10:00:00,223.6,223.82,221.96,222.59,63696.0,202.7327,202.9322,201.2458,201.817,63696.0
2021-04-20 11:00:00,222.7,222.7,221.77,222.16,43201.0,201.9167,201.9167,201.0735,201.4271,43201.0
2021-04-20 12:00:00,222.19,222.28,221.67,222.0,40441.0,201.4543,201.5359,200.9829,201.2821,40441.0
2021-04-20 13:00:00,222.0,222.18,221.28,221.45,34921.0,201.2821,201.4453,200.6293,200.7834,34921.0
2021-04-20 14:00:00,221.5,222.16,221.35,222.06,62477.0,200.8287,201.4271,200.6927,201.3365,62477.0
2021-04-20 15:00:00,222.16,223.07,221.81,222.9,141213.0,201.4271,202.2522,201.1098,202.0981,141213.0
2021-04-21 09:30:00,223.43,225.53,222.41,225.07,53035.0,202.5786,204.4826,201.6538,204.0656,53035.0
2021-04-21 10:00:00,225.02,226.67,225.02,226.57,94794.0,204.0202,205.5162,204.0202,205.4256,94794.0
2021-04-21 11:00:00,226.55,226.93,225.78,226.2,84399.0,205.4074,205.752,204.7093,205.0901,84399.0
2021-04-21 12:00:00,226.23,227.15,226.18,226.4,108362.0,205.1173,205.9514,205.072,205.2714,108362.0
2021-04-21 13:00:00,226.48,227.5,226.45,227.29,44379.0,205.344,206.2688,205.3168,206.0784,44379.0
2021-04-21 14:00:00,227.35,227.69,226.92,227.09,62663.0,206.1328,206.4411,205.7429,205.897,62663.0
2021-04-21 15:00:00,227.01,227.45,226.69,226.82,158780.0,205.8245,206.2235,205.5344,205.6522,158780.0
2021-04-22 09:30:00,226.97,227.43,225.76,226.95,73406.0,205.7882,206.2053,204.6912,205.7701,73406.0
2021-04-22 10:00:00,226.94,227.26,226.24,227.18,131179.0,205.761,206.0512,205.1264,205.9786,131179.0
2021-04-22 11:00:00,227.26,227.81,227.01,227.36,59055.0,206.0512,206.5499,205.8245,206.1419,59055.0
2021-04-22 12:00:00,227.35,227.62,227.15,227.43,48903.0,206.1328,206.3776,205.9514,206.2053,48903.0
2021-04-22 13:00:00,227.39,227.47,225.96,226.36,59765.0,206.1691,206.2416,204.8725,205.2352,59765.0
2021-04-22 14:00:00,226.29,227.37,226.13,227.04,62346.0,205.1717,206.1509,205.0266,205.8517,62346.0
2021-04-22 15:00:00,227.06,227.24,225.95,225.98,185170.0,205.8698,206.033,204.8634,204.8906,185170.0
2021-04-23 09:30:00,227.08,228.47,225.84,228.39,37962.0,205.888,207.1483,204.7637,207.0757,37962.0
2021-04-23 10:00:00,228.46,228.82,227.66,228.81,62651.0,207.1392,207.4656,206.4139,207.4565,62651.0
2021-04-23 11:00:00,228.77,229.25,228.44,228.68,46512.0,207.4203,207.8555,207.1211,207.3387,46512.0
2021-04-23 12:00:00,228.7,228.98,228.51,228.69,38552.0,207.3568,207.6107,207.1845,207.3477,38552.0
2021-04-23 13:00:00,228.75,228.8,228.25,228.25,40363.0,207.4021,207.4475,206.9488,206.9488,40363.0
2021-04-23 14:00:00,228.33,228.94,228.33,228.8,34454.0,207.0213,207.5744,207.0213,207.4475,34454.0
2021-04-23 15:00:00,228.88,229.38,228.39,228.39,119237.0,207.52,207.9733,207.0757,207.0757,119237.0
2021-04-26 09:30:00,229.72,230.69,228.93,229.67,41663.0,208.2816,209.1611,207.5653,208.2363,41663.0
2021-04-26 10:00:00,229.62,230.21,228.23,228.32,45355.0,208.1909,208.7259,206.9307,207.0123,45355.0
2021-04-26 11:00:00,228.36,228.67,227.76,228.25,35619.0,207.0485,207.3296,206.5045,206.9488,35619.0
2021-04-26 12:00:00,228.27,228.35,227.67,227.8,27413.0,206.9669,207.0395,206.4229,206.5408,27413.0
2021-04-26 13:00:00,227.79,227.99,227.61,227.99,16135.0,206.5317,206.7131,206.3685,206.7131,16135.0
2021-04-26 14:00:00,227.98,228.15,227.75,228.0,20493.0,206.704,206.8581,206.4955,206.7221,20493.0
2021-04-26 15:00:00,228.02,228.19,227.39,227.7,236255.0,206.7403,206.8944,206.1691,206.4501,236255.0
2021-04-27 09:30:00,227.65,228.04,226.59,227.57,46988.0,206.4048,206.7584,205.4437,206.3323,46988.0
2021-04-27 10:00:00,227.47,228.75,227.44,228.68,96572.0,206.2416,207.4021,206.2144,207.3387,96572.0
2021-04-27 11:00:00,228.66,229.08,228.37,228.91,33501.0,207.3205,207.7013,207.0576,207.5472,33501.0
2021-04-27 12:00:00,228.97,229.02,228.26,228.48,34038.0,207.6016,207.6469,206.9579,207.1573,34038.0
2021-04-27 13:00:00,228.48,228.84,228.32,228.84,19862.0,207.1573,207.4837,207.0123,207.4837,19862.0
2021-04-27 14:00:00,228.82,229.18,228.59,228.81,37077.0,207.4656,207.792,207.2571,207.4565,37077.0
2021-04-27 15:00:00,228.81,229.61,228.61,229.34,156143.0,207.4565,208.1819,207.2752,207.9371,156143.0
2021-04-28 09:30:00,229.99,230.66,229.44,230.24,41804.0,208.5264,209.1339,208.0277,208.7531,41804.0
2021-04-28 10:00:00,230.24,231.22,229.75,230.76,64181.0,208.7531,209.6416,208.3088,209.2245,64181.0
2021-04-28 11:00:00,230.81,231.25,229.97,230.09,37476.0,209.2699,209.6688,208.5083,208.6171,37476.0
2021-04-28 12:00:00,229.98,230.45,229.98,230.09,38068.0,208.5173,208.9435,208.5173,208.6171,38068.0
2021-04-28 13:00:00,230.11,230.48,229.7,229.7,51237.0,208.6352,208.9707,208.2635,208.2635,51237.0
2021-04-28 14:00:00,229.78,230.23,229.44,229.68,77248.0,208.336,208.744,208.0277,208.2453,77248.0
2021-04-28 15:00:00,229.73,230.04,229.05,230.0,306707.0,208.2907,208.5717,207.6741,208.5355,306707.0
2021-04-29 09:30:00,230.53,231.23,230.08,230.71,73414.0,209.016,209.6507,208.608,209.1792,73414.0
2021-04-29 10:00:00,230.81,231.46,230.62,230.84,107358.0,209.2699,209.8592,209.0976,209.2971,107358.0
2021-04-29 11:00:00,230.93,231.85,230.73,231.63,55965.0,209.3787,210.2128,209.1973,210.0134,55965.0
2021-04-29 12:00:00,231.56,231.66,230.99,231.42,78890.0,209.9499,210.0406,209.4331,209.823,78890.0
2021-04-29 13:00:00,231.44,231.47,230.97,231.28,71889.0,209.8411,209.8683,209.415,209.696,71889.0
2021-04-29 14:00:00,231.34,232.29,231.29,231.62,69093.0,209.7504,210.6118,209.7051,210.0043,69093.0
2021-04-29 15:00:00,231.62,232.25,230.77,230.77,243256.0,210.0043,210.5755,209.2336,209.2336,243256.0
2021-04-30 09:30:00,230.69,235.0,227.16,230.5,145457.0,209.1611,213.0689,205.9605,208.9888,145457.0
2021-04-30 10:00:00,230.7,232.14,230.24,231.87,102327.0,209.1701,210.4758,208.7531,210.231,102327.0
2021-04-30 11:00:00,231.82,231.82,230.74,231.02,85835.0,210.1856,210.1856,209.2064,209.4603,85835.0
2021-04-30 12:00:00,231.02,231.42,230.49,230.96,57347.0,209.4603,209.823,208.9797,209.4059,57347.0
2021-04-30 13:00:00,230.93,231.46,229.82,229.95,69161.0,209.3787,209.8592,208.3723,208.4901,69161.0
2021-04-30 14:00:00,229.99,230.56,229.72,229.92,91015.0,208.5264,209.0432,208.2816,208.4629,91015.0
2021-04-30 15:00:00,229.9,230.91,229.8,230.25,320635.0,208.4448,209.3606,208.3541,208.7621,320635.0
2021-05-03 09:30:00,232.0,233.31,231.43,232.45,46334.0,210.3488,211.5366,209.832,210.7568,46334.0
2021-05-03 10:00:00,231.98,231.98,229.44,231.84,55307.0,210.3307,210.3307,208.0277,210.2038,55307.0
2021-05-03 11:00:00,231.85,233.28,231.7,232.82,69532.0,210.2128,211.5094,210.0768,211.0923,69532.0
2021-05-03 12:00:00,232.91,233.48,232.51,233.31,43080.0,211.1739,211.6907,210.8112,211.5366,43080.0
2021-05-03 13:00:00,233.29,234.0,233.01,233.91,64842.0,211.5184,212.1622,211.2646,212.0806,64842.0
2021-05-03 14:00:00,233.91,234.14,233.43,233.92,50247.0,212.0806,212.2891,211.6454,212.0896,50247.0
2021-05-03 15:00:00,233.85,234.16,233.22,233.55,163210.0,212.0262,212.3072,211.455,211.7542,163210.0
2021-05-04 09:30:00,233.96,234.21,233.12,233.97,29518.0,212.1259,212.3526,211.3643,212.135,29518.0
2021-05-04 10:00:00,233.97,236.09,233.57,235.51,64653.0,212.135,214.0571,211.7723,213.5313,64653.0
2021-05-04 11:00:00,235.5,236.6,234.9,235.82,90580.0,213.5222,214.5195,212.9782,213.8123,90580.0
2021-05-04 12:00:00,235.77,236.7,235.69,236.27,53806.0,213.767,214.6102,213.6945,214.2203,53806.0
2021-05-04 13:00:00,236.21,236.56,235.91,236.08,40018.0,214.1659,214.4833,213.8939,214.0481,40018.0
2021-05-04 14:00:00,236.09,236.61,235.84,236.42,68111.0,214.0571,214.5286,213.8305,214.3563,68111.0
2021-05-04 15:00:00,236.35,236.53,235.82,235.98,232545.0,214.2929,214.4561,213.8123,213.9574,232545.0
2021-05-05 09:30:00,236.3,236.59,235.02,235.09,40672.0,214.2475,214.5105,213.087,213.1505,40672.0
2021-05-05 10:00:00,235.29,235.63,234.39,235.63,78303.0,213.3318,213.6401,212.5158,213.6401,78303.0
2021-05-05 11:00:00,235.64,236.39,235.21,235.95,56297.0,213.6491,214.3291,213.2593,213.9302,56297.0
2021-05-05 12:00:00,235.96,236.48,235.81,236.18,79116.0,213.9393,214.4107,213.8033,214.1387,79116.0
2021-05-05 13:00:00,236.16,236.67,236.14,236.53,58697.0,214.1206,214.583,214.1025,214.4561,58697.0
2021-05-05 14:00:00,236.62,237.1,236.5,236.95,55605.0,214.5377,214.9729,214.4289,214.8369,55605.0
2021-05-05 15:00:00,236.97,237.14,235.02,235.7,236657.0,214.855,215.0091,213.087,213.7035,236657.0
2021-05-06 09:30:00,236.65,237.17,235.71,236.67,28869.0,214.5649,215.0363,213.7126,214.583,28869.0
2021-05-06 10:00:00,236.64,237.51,236.3,237.48,51208.0,214.5558,215.3446,214.2475,215.3174,51208.0
2021-05-06 11:00:00,237.46,237.46,236.7,236.84,51480.0,215.2993,215.2993,214.6102,214.7371,51480.0
2021-05-06 12:00:00,236.8,236.82,236.12,236.15,26143.0,214.7009,214.719,214.0843,214.1115,26143.0
2021-05-06 13:00:00,236.13,236.39,235.62,235.75,45770.0,214.0934,214.3291,213.631,213.7489,45770.0
2021-05-06 14:00:00,235.72,235.92,235.23,235.55,35958.0,213.7217,213.903,213.2774,213.5675,35958.0
2021-05-06 15:00:00,235.59,237.1,235.33,237.06,109359.0,213.6038,214.9729,213.3681,214.9366,109359.0
2021-05-07 09:30:00,235.99,237.14,235.0,236.55,52551.0,213.9665,215.0091,213.0689,214.4742,52551.0
2021-05-07 10:00:00,236.53,237.73,236.51,237.19,54305.0,214.4561,215.5441,214.4379,215.0545,54305.0
2021-05-07 11:00:00,237.25,237.86,237.16,237.49,22945.0,215.1089,215.6619,215.0273,215.3265,22945.0
2021-05-07 12:00:00,237.47,238.36,237.23,238.09,36758.0,215.3083,216.1153,215.0907,215.8705,36758.0
2021-05-07 13:00:00,238.12,238.98,237.95,238.95,37184.0,215.8977,216.6774,215.7435,216.6502,37184.0
2021-05-07 14:00:00,238.99,239.16,238.0,238.1,42863.0,216.6865,216.8406,215.7889,215.8796,42863.0
2021-05-07 15:00:00,238.05,238.33,237.78,238.09,136359.0,215.8342,216.0881,215.5894,215.8705,136359.0
2021-05-10 09:30:00,240.0,241.32,238.51,240.97,49247.0,217.6022,218.799,216.2513,218.4817,49247.0
2021-05-10 10:00:00,241.17,241.71,240.59,241.23,43631.0,218.663,219.1527,218.1372,218.7174,43631.0
2021-05-10 11:00:00,241.31,242.07,241.24,241.42,31264.0,218.79,219.4791,218.7265,218.8897,31264.0
2021-05-10 12:00:00,241.42,241.45,240.79,240.92,48562.0,218.8897,218.9169,218.3185,218.4364,48562.0
2021-05-10 13:00:00,240.96,241.28,240.77,241.06,29478.0,218.4726,218.7628,218.3004,218.5633,29478.0
2021-05-10 14:00:00,241.05,241.43,239.83,240.25,35255.0,218.5542,218.8988,217.4481,217.8289,35255.0
2021-05-10 15:00:00,240.19,240.45,238.94,239.05,140837.0,217.7745,218.0102,216.6412,216.7409,140837.0
2021-05-11 09:30:00,238.36,238.43,236.62,237.47,53614.0,216.1153,216.1788,214.5377,215.3083,53614.0
2021-05-11 10:00:00,237.56,238.34,234.8,234.82,128569.0,215.3899,216.0972,212.8875,212.9057,128569.0
2021-05-11 11:00:00,234.75,236.41,233.92,236.26,50846.0,212.8422,214.3473,212.0896,214.2113,50846.0
2021-05-11 12:00:00,236.18,236.18,235.11,235.22,31702.0,214.1387,214.1387,213.1686,213.2683,31702.0
2021-05-11 13:00:00,235.15,236.37,235.03,236.23,47182.0,213.2049,214.311,213.0961,214.1841,47182.0
2021-05-11 14:00:00,236.29,236.53,235.74,236.47,46955.0,214.2385,214.4561,213.7398,214.4017,46955.0
2021-05-11 15:00:00,236.4,236.99,235.66,236.41,128269.0,214.3382,214.8731,213.6673,214.3473,128269.0
2021-05-12 09:30:00,236.33,236.65,234.61,235.38,33588.0,214.2747,214.5649,212.7153,213.4134,33588.0
2021-05-12 10:00:00,235.38,235.68,234.24,234.53,69538.0,213.4134,213.6854,212.3798,212.6427,69538.0
2021-05-12 11:00:00,234.44,234.74,232.93,233.08,85988.0,212.5611,212.8331,211.192,211.328,85988.0
2021-05-12 12:00:00,233.0,233.25,232.17,232.27,82034.0,211.2555,211.4822,210.503,210.5936,82034.0
2021-05-12 13:00:00,232.28,233.21,232.11,233.09,51346.0,210.6027,211.4459,210.4486,211.3371,51346.0
2021-05-12 14:00:00,233.15,233.78,232.46,233.68,62917.0,211.3915,211.9627,210.7659,211.872,62917.0
2021-05-12 15:00:00,233.6,233.63,231.77,231.9,190532.0,211.7995,211.8267,210.1403,210.2582,190532.0
2021-05-13 09:30:00,232.22,234.96,231.93,234.56,43569.0,210.5483,213.0326,210.2854,212.6699,43569.0
2021-05-13 10:00:00,234.56,236.43,234.48,236.4,102112.0,212.6699,214.3654,212.5974,214.3382,102112.0
2021-05-13 11:00:00,236.35,237.33,235.67,236.9,42958.0,214.2929,215.1814,213.6763,214.7915,42958.0
2021-05-13 12:00:00,237.04,237.82,236.38,237.81,52178.0,214.9185,215.6257,214.3201,215.6166,52178.0
2021-05-13 13:00:00,237.8,238.53,236.82,237.78,59243.0,215.6075,216.2694,214.719,215.5894,59243.0
2021-05-13 14:00:00,237.66,238.75,237.66,238.66,36448.0,215.4806,216.4689,215.4806,216.3873,36448.0
2021-05-13 15:00:00,238.57,238.96,237.82,237.83,115431.0,216.3057,216.6593,215.6257,215.6347,115431.0
2021-05-14 09:30:00,238.54,239.8,237.94,238.9,37429.0,216.2785,217.4209,215.7345,216.6049,37429.0
2021-05-14 10:00:00,239.02,239.11,237.97,238.52,79717.0,216.7137,216.7953,215.7617,216.2604,79717.0
2021-05-14 11:00:00,238.51,238.99,238.27,238.91,53479.0,216.2513,216.6865,216.0337,216.614,53479.0
2021-05-14 12:00:00,238.94,240.32,238.91,240.22,47352.0,216.6412,217.8924,216.614,217.8017,47352.0
2021-05-14 13:00:00,240.24,240.4,238.79,239.52,47104.0,217.8198,217.9649,216.5052,217.167,47104.0
2021-05-14 14:00:00,239.54,239.78,239.22,239.46,45525.0,217.1852,217.4028,216.895,217.1126,45525.0
2021-05-14 15:00:00,239.45,239.74,238.24,238.34,147156.0,217.1036,217.3665,216.0065,216.0972,147156.0
2021-05-17 09:30:00,237.57,238.21,235.36,236.65,34856.0,215.399,215.9793,213.3953,214.5649,34856.0
2021-05-17 10:00:00,236.65,237.39,235.28,235.74,66091.0,214.5649,215.2358,213.3227,213.7398,66091.0
2021-05-17 11:00:00,235.66,236.6,235.49,236.45,43590.0,213.6673,214.5195,213.5131,214.3835,43590.0
2021-05-17 12:00:00,236.48,237.03,236.34,237.02,47822.0,214.4107,214.9094,214.2838,214.9003,47822.0
2021-05-17 13:00:00,237.07,237.52,236.68,237.46,45315.0,214.9457,215.3537,214.5921,215.2993,45315.0
2021-05-17 14:00:00,237.45,238.03,237.19,238.03,44078.0,215.2902,215.8161,215.0545,215.8161,44078.0
2021-05-17 15:00:00,237.88,238.25,237.28,237.55,99450.0,215.6801,216.0156,215.1361,215.3809,99450.0
2021-05-18 09:30:00,236.84,237.34,234.56,234.72,41633.0,214.7371,215.1905,212.6699,212.815,41633.0
2021-05-18 10:00:00,234.69,234.84,233.78,234.53,43168.0,212.7878,212.9238,211.9627,212.6427,43168.0
2021-05-18 11:00:00,234.58,235.02,234.24,234.62,29079.0,212.6881,213.087,212.3798,212.7243,29079.0
2021-05-18 12:00:00,234.56,234.82,234.32,234.45,45891.0,212.6699,212.9057,212.4523,212.5702,45891.0
2021-05-18 13:00:00,234.53,234.78,233.93,234.21,144407.0,212.6427,212.8694,212.0987,212.3526,144407.0
2021-05-18 14:00:00,234.17,234.35,233.51,234.16,154979.0,212.3163,212.4795,211.7179,212.3072,154979.0
2021-05-18 15:00:00,234.18,234.31,232.59,232.69,207339.0,212.3254,212.4432,210.8838,210.9744,207339.0
2021-05-19 09:30:00,230.0,231.48,228.88,231.18,61059.0,208.5355,209.8774,207.52,209.6054,61059.0
2021-05-19 10:00:00,231.06,231.17,229.25,230.9,97638.0,209.4966,209.5963,207.8555,209.3515,97638.0
2021-05-19 11:00:00,230.9,231.46,230.33,231.38,55507.0,209.3515,209.8592,208.8347,209.7867,55507.0
2021-05-19 12:00:00,231.36,231.99,231.17,231.88,45968.0,209.7686,210.3398,209.5963,210.24,45968.0
2021-05-19 13:00:00,231.89,232.33,231.48,232.0,44530.0,210.2491,210.648,209.8774,210.3488,44530.0
2021-05-19 14:00:00,231.9,232.1,230.48,230.8,61922.0,210.2582,210.4395,208.9707,209.2608,61922.0
2021-05-19 15:00:00,230.69,232.26,230.49,232.23,177659.0,209.1611,210.5846,208.9797,210.5574,177659.0
2021-05-20 09:30:00,232.61,233.85,232.17,233.03,47770.0,210.9019,212.0262,210.503,211.2827,47770.0
2021-05-20 10:00:00,233.14,233.61,232.16,232.49,36606.0,211.3824,211.8086,210.4939,210.7931,36606.0
2021-05-20 11:00:00,232.58,233.24,232.51,232.68,28632.0,210.8747,211.4731,210.8112,210.9654,28632.0
2021-05-20 12:00:00,232.62,232.9,231.76,231.86,31745.0,210.911,211.1648,210.1312,210.2219,31745.0
2021-05-20 13:00:00,231.83,232.25,231.56,232.16,37164.0,210.1947,210.5755,209.9499,210.4939,37164.0
2021-05-20 14:00:00,232.15,232.37,231.84,232.15,46205.0,210.4848,210.6843,210.2038,210.4848,46205.0
2021-05-20 15:00:00,231.97,232.84,231.77,232.09,111817.0,210.3216,211.1104,210.1403,210.4304,111817.0
2021-05-21 09:30:00,233.25,235.17,232.69,232.89,98174.0,211.4822,213.223,210.9744,211.1558,98174.0
2021-05-21 10:00:00,232.81,232.96,231.86,232.5,174204.0,211.0832,211.2192,210.2219,210.8022,174204.0
2021-05-21 11:00:00,232.49,232.61,231.69,231.78,71730.0,210.7931,210.9019,210.0678,210.1494,71730.0
2021-05-21 12:00:00,231.73,231.8,230.38,230.59,43360.0,210.104,210.1675,208.88,209.0704,43360.0
2021-05-21 13:00:00,230.62,231.75,230.56,231.62,25817.0,209.0976,210.1222,209.0432,210.0043,25817.0
2021-05-21 14:00:00,231.59,231.95,231.47,231.87,54061.0,209.9771,210.3035,209.8683,210.231,54061.0
2021-05-21 15:00:00,231.84,232.56,231.56,232.03,163116.0,210.2038,210.8566,209.9499,210.376,163116.0
2021-05-24 09:30:00,232.98,233.26,231.1,231.83,34391.0,211.2374,211.4912,209.5328,210.1947,34391.0
2021-05-24 10:00:00,231.9,232.73,231.47,231.77,52834.0,210.2582,211.0107,209.8683,210.1403,52834.0
2021-05-24 11:00:00,231.71,232.12,231.38,231.63,32085.0,210.0859,210.4576,209.7867,210.0134,32085.0
2021-05-24 12:00:00,231.59,232.08,231.35,231.84,19915.0,209.9771,210.4214,209.7595,210.2038,19915.0
2021-05-24 13:00:00,231.81,232.19,231.68,232.13,28193.0,210.1766,210.5211,210.0587,210.4667,28193.0
2021-05-24 14:00:00,232.15,232.54,232.06,232.34,37349.0,210.4848,210.8384,210.4032,210.6571,37349.0
2021-05-24 15:00:00,232.28,232.56,231.86,232.07,131781.0,210.6027,210.8566,210.2219,210.4123,131781.0
2021-05-25 09:30:00,232.33,232.9,231.55,231.61,31640.0,210.648,211.1648,209.9408,209.9952,31640.0
2021-05-25 10:00:00,231.75,232.62,231.66,231.91,32140.0,210.1222,210.911,210.0406,210.2672,32140.0
2021-05-25 11:00:00,231.9,233.08,231.57,233.05,45771.0,210.2582,211.328,209.959,211.3008,45771.0
2021-05-25 12:00:00,233.05,233.7,232.81,232.93,33154.0,211.3008,211.8902,211.0832,211.192,33154.0
2021-05-25 13:00:00,232.87,233.04,232.52,232.82,37737.0,211.1376,211.2918,210.8203,211.0923,37737.0
2021-05-25 14:00:00,232.8,233.34,232.64,232.87,78640.0,211.0742,211.5638,210.9291,211.1376,78640.0
2021-05-25 15:00:00,232.7,233.18,232.26,232.62,148439.0,210.9835,211.4187,210.5846,210.911,148439.0
2021-05-26 09:30:00,228.41,230.31,227.35,228.45,199330.0,207.0939,208.8165,206.1328,207.1301,199330.0
2021-05-26 10:00:00,228.49,229.9,228.14,228.68,119332.0,207.1664,208.4448,206.8491,207.3387,119332.0
2021-05-26 11:00:00,228.7,229.33,228.41,229.17,57845.0,207.3568,207.928,207.0939,207.7829,57845.0
2021-05-26 12:00:00,229.23,230.21,229.13,229.72,49992.0,207.8373,208.7259,207.7467,208.2816,49992.0
2021-05-26 13:00:00,229.75,230.17,229.56,230.0,50344.0,208.3088,208.6896,208.1365,208.5355,50344.0
2021-05-26 14:00:00,229.99,230.55,229.84,229.95,65897.0,208.5264,209.0341,208.3904,208.4901,65897.0
2021-05-26 15:00:00,229.94,230.45,229.62,230.09,155859.0,208.4811,208.9435,208.1909,208.6171,155859.0
2021-05-27 09:30:00,232.34,232.43,230.93,231.59,40567.0,210.6571,210.7387,209.3787,209.9771,40567.0
2021-05-27 10:00:00,231.63,231.76,230.2,231.34,34850.0,210.0134,210.1312,208.7168,209.7504,34850.0
2021-05-27 11:00:00,231.28,231.28,230.48,230.96,27056.0,209.696,209.696,208.9707,209.4059,27056.0
2021-05-27 12:00:00,231.0,231.68,231.0,231.24,23967.0,209.4422,210.0587,209.4422,209.6598,23967.0
2021-05-27 13:00:00,231.24,231.3,230.76,231.19,23480.0,209.6598,209.7142,209.2245,209.6144,23480.0
2021-05-27 14:00:00,231.16,231.53,230.99,231.47,31000.0,209.5872,209.9227,209.4331,209.8683,31000.0
2021-05-27 15:00:00,231.46,231.52,230.43,230.8,156172.0,209.8592,209.9136,208.9253,209.2608,156172.0
2021-05-28 09:30:00,231.24,232.09,230.67,232.09,37727.0,209.6598,210.4304,209.1429,210.4304,37727.0
2021-05-28 10:00:00,232.29,232.31,231.32,231.91,30199.0,210.6118,210.6299,209.7323,210.2672,30199.0
2021-05-28 11:00:00,231.84,232.27,231.42,231.85,39692.0,210.2038,210.5936,209.823,210.2128,39692.0
2021-05-28 12:00:00,231.67,232.06,231.48,231.6,31079.0,210.0496,210.4032,209.8774,209.9862,31079.0
2021-05-28 13:00:00,231.63,232.42,231.58,232.4,29735.0,210.0134,210.7296,209.968,210.7115,29735.0
2021-05-28 14:00:00,232.41,232.42,231.79,232.17,33667.0,210.7206,210.7296,210.1584,210.503,33667.0
2021-05-28 15:00:00,232.1,232.5,231.76,231.76,121583.0,210.4395,210.8022,210.1312,210.1312,121583.0
2021-06-01 09:30:00,234.36,235.6,233.19,233.77,53646.0,212.4886,213.6129,211.4278,211.9536,53646.0
2021-06-01 10:00:00,233.89,234.43,233.6,234.02,53083.0,212.0624,212.5521,211.7995,212.1803,53083.0
2021-06-01 11:00:00,234.07,234.26,233.75,233.85,46246.0,212.2256,212.3979,211.9355,212.0262,46246.0
2021-06-01 12:00:00,233.81,233.9,233.16,233.17,34376.0,211.9899,212.0715,211.4006,211.4096,34376.0
2021-06-01 13:00:00,233.23,233.24,232.39,232.57,30876.0,211.464,211.4731,210.7024,210.8656,30876.0
2021-06-01 14:00:00,232.58,233.49,232.55,233.49,32357.0,210.8747,211.6998,210.8475,211.6998,32357.0
2021-06-01 15:00:00,233.42,233.52,233.0,233.25,130152.0,211.6363,211.727,211.2555,211.4822,130152.0
2021-06-02 09:30:00,233.47,234.1,231.94,233.3,39719.0,211.6816,212.2528,210.2944,211.5275,39719.0
2021-06-02 10:00:00,233.48,234.32,233.19,234.0,36055.0,211.6907,212.4523,211.4278,212.1622,36055.0
2021-06-02 11:00:00,234.07,234.37,233.87,233.87,28546.0,212.2256,212.4976,212.0443,212.0443,28546.0
2021-06-02 12:00:00,233.84,233.84,233.13,233.24,26458.0,212.0171,212.0171,211.3734,211.4731,26458.0
2021-06-02 13:00:00,233.16,233.33,232.62,233.29,57079.0,211.4006,211.5547,210.911,211.5184,57079.0
2021-06-02 14:00:00,233.33,233.4,232.37,232.95,107990.0,211.5547,211.6182,210.6843,211.2102,107990.0
2021-06-02 15:00:00,232.97,233.8,232.91,233.73,112064.0,211.2283,211.9808,211.1739,211.9174,112064.0
2021-06-03 09:30:00,233.16,233.34,232.4,232.52,24843.0,211.4006,211.5638,210.7115,210.8203,24843.0
2021-06-03 10:00:00,232.36,233.61,232.09,233.35,37090.0,210.6752,211.8086,210.4304,211.5728,37090.0
2021-06-03 11:00:00,233.31,235.07,233.18,234.83,37189.0,211.5366,213.1323,211.4187,212.9147,37189.0
2021-06-03 12:00:00,234.87,234.87,233.81,233.83,39314.0,212.951,212.951,211.9899,212.008,39314.0
2021-06-03 13:00:00,233.8,234.24,233.66,234.04,28400.0,211.9808,212.3798,211.8539,212.1984,28400.0
2021-06-03 14:00:00,234.05,234.07,233.79,233.9,31584.0,212.2075,212.2256,211.9718,212.0715,31584.0
2021-06-03 15:00:00,233.9,234.75,233.7,234.34,127380.0,212.0715,212.8422,211.8902,212.4704,127380.0
2021-06-04 09:30:00,235.08,235.49,234.61,235.29,27383.0,213.1414,213.5131,212.7153,213.3318,27383.0
2021-06-04 10:00:00,235.16,235.32,234.48,235.27,24297.0,213.2139,213.359,212.5974,213.3137,24297.0
2021-06-04 11:00:00,235.32,235.5,234.37,234.59,24516.0,213.359,213.5222,212.4976,212.6971,24516.0
2021-06-04 12:00:00,234.63,235.23,234.53,235.19,23299.0,212.7334,213.2774,212.6427,213.2411,23299.0
2021-06-04 13:00:00,235.22,235.55,235.05,235.39,21909.0,213.2683,213.5675,213.1142,213.4225,21909.0
2021-06-04 14:00:00,235.4,236.11,235.4,235.77,33501.0,213.4315,214.0753,213.4315,213.767,33501.0
2021-06-04 15:00:00,235.78,236.01,235.62,235.82,110282.0,213.7761,213.9846,213.631,213.8123,110282.0
2021-06-07 09:30:00,236.49,236.49,235.14,235.15,25564.0,214.4198,214.4198,213.1958,213.2049,25564.0
2021-06-07 10:00:00,235.03,235.2,234.19,234.41,32318.0,213.0961,213.2502,212.3344,212.5339,32318.0
2021-06-07 11:00:00,234.4,234.64,233.06,233.49,33302.0,212.5249,212.7425,211.3099,211.6998,33302.0
2021-06-07 12:00:00,233.57,233.66,233.05,233.33,54378.0,211.7723,211.8539,211.3008,211.5547,54378.0
2021-06-07 13:00:00,233.29,233.55,233.07,233.24,45446.0,211.5184,211.7542,211.319,211.4731,45446.0
2021-06-07 14:00:00,233.22,233.37,232.89,233.25,51636.0,211.455,211.591,211.1558,211.4822,51636.0
2021-06-07 15:00:00,233.31,233.87,233.23,233.49,138309.0,211.5366,212.0443,211.464,211.6998,138309.0
2021-06-08 09:30:00,232.62,232.98,231.22,231.5,55141.0,210.911,211.2374,209.6416,209.8955,55141.0
2021-06-08 10:00:00,231.48,232.38,230.79,232.29,47944.0,209.8774,210.6934,209.2517,210.6118,47944.0
2021-06-08 11:00:00,232.36,233.28,231.73,233.23,29414.0,210.6752,211.5094,210.104,211.464,29414.0
2021-06-08 12:00:00,233.21,233.64,233.02,233.18,27285.0,211.4459,211.8358,211.2736,211.4187,27285.0
2021-06-08 13:00:00,233.2,233.49,233.05,233.3,34384.0,211.4368,211.6998,211.3008,211.5275,34384.0
2021-06-08 14:00:00,233.34,233.4,232.8,232.93,38341.0,211.5638,211.6182,211.0742,211.192,38341.0
2021-06-08 15:00:00,232.89,233.13,232.55,232.68,129904.0,211.1558,211.3734,210.8475,210.9654,129904.0
2021-06-09 09:30:00,232.66,233.04,231.55,232.96,47274.0,210.9472,211.2918,209.9408,211.2192,47274.0
2021-06-09 10:00:00,232.87,233.56,232.44,232.99,46658.0,211.1376,211.7632,210.7478,211.2464,46658.0
2021-06-09 11:00:00,232.97,233.07,232.61,232.76,54009.0,211.2283,211.319,210.9019,211.0379,54009.0
2021-06-09 12:00:00,232.71,232.74,231.82,231.88,20571.0,210.9926,211.0198,210.1856,210.24,20571.0
2021-06-09 13:00:00,231.9,232.31,231.79,232.15,17719.0,210.2582,210.6299,210.1584,210.4848,17719.0
2021-06-09 14:00:00,232.21,232.54,232.06,232.46,23042.0,210.5392,210.8384,210.4032,210.7659,23042.0
2021-06-09 15:00:00,232.42,232.84,232.17,232.28,133236.0,210.7296,211.1104,210.503,210.6027,133236.0
2021-06-10 09:30:00,233.82,234.62,232.34,232.84,43777.0,211.999,212.7243,210.6571,211.1104,43777.0
2021-06-10 10:00:00,232.87,233.11,231.57,231.63,49273.0,211.1376,211.3552,209.959,210.0134,49273.0
2021-06-10 11:00:00,231.68,232.69,231.67,232.59,21183.0,210.0587,210.9744,210.0496,210.8838,21183.0
2021-06-10 12:00:00,232.64,233.02,232.28,232.96,26561.0,210.9291,211.2736,210.6027,211.2192,26561.0
2021-06-10 13:00:00,233.02,233.02,232.41,232.47,22384.0,211.2736,211.2736,210.7206,210.775,22384.0
2021-06-10 14:00:00,232.47,232.47,232.0,232.23,34011.0,210.775,210.775,210.3488,210.5574,34011.0
2021-06-10 15:00:00,232.2,232.78,232.05,232.74,144943.0,210.5302,211.056,210.3942,211.0198,144943.0
2021-06-11 09:30:00,233.88,234.99,233.39,233.39,63571.0,212.0534,213.0598,211.6091,211.6091,63571.0
2021-06-11 10:00:00,233.69,233.81,232.42,232.42,43997.0,211.8811,211.9899,210.7296,210.7296,43997.0
2021-06-11 11:00:00,232.47,232.56,231.85,231.93,27686.0,210.775,210.8566,210.2128,210.2854,27686.0
2021-06-11 12:00:00,232.03,232.04,231.06,231.78,35908.0,210.376,210.3851,209.4966,210.1494,35908.0
2021-06-11 13:00:00,231.78,232.02,231.61,231.96,35886.0,210.1494,210.367,209.9952,210.3126,35886.0
2021-06-11 14:00:00,231.94,232.37,231.86,232.23,46722.0,210.2944,210.6843,210.2219,210.5574,46722.0
2021-06-11 15:00:00,232.23,232.75,231.85,232.75,85580.0,210.5574,211.0288,210.2128,211.0288,85580.0
2021-06-14 09:30:00,232.05,233.16,229.9,230.2,38769.0,210.3942,211.4006,208.4448,208.7168,38769.0
2021-06-14 10:00:00,230.07,230.89,230.03,230.68,42257.0,208.5989,209.3424,208.5627,209.152,42257.0
2021-06-14 11:00:00,230.71,231.12,230.28,230.77,22156.0,209.1792,209.551,208.7893,209.2336,22156.0
2021-06-14 12:00:00,230.84,231.2,230.43,230.53,27603.0,209.2971,209.6235,208.9253,209.016,27603.0
2021-06-14 13:00:00,230.52,230.9,230.41,230.52,29119.0,209.0069,209.3515,208.9072,209.0069,29119.0
2021-06-14 14:00:00,230.59,231.28,230.44,231.03,47463.0,209.0704,209.696,208.9344,209.4694,47463.0
2021-06-14 15:00:00,231.09,232.45,231.02,232.45,177766.0,209.5238,210.7568,209.4603,210.7568,177766.0
2021-06-15 09:30:00,232.71,232.83,230.76,231.32,24646.0,210.9926,211.1014,209.2245,209.7323,24646.0
2021-06-15 10:00:00,231.42,232.42,230.99,232.02,36897.0,209.823,210.7296,209.4331,210.367,36897.0
2021-06-15 11:00:00,231.85,232.31,231.71,232.24,23006.0,210.2128,210.6299,210.0859,210.5664,23006.0
2021-06-15 12:00:00,232.3,232.76,232.28,232.73,21221.0,210.6208,211.0379,210.6027,211.0107,21221.0
2021-06-15 13:00:00,232.67,232.9,232.41,232.76,31452.0,210.9563,211.1648,210.7206,211.0379,31452.0
2021-06-15 14:00:00,232.85,233.0,232.44,232.81,40079.0,211.1195,211.2555,210.7478,211.0832,40079.0
2021-06-15 15:00:00,232.6,232.6,231.92,232.0,235154.0,210.8928,210.8928,210.2763,210.3488,235154.0
2021-06-16 09:30:00,232.71,232.71,231.06,231.71,24630.0,210.9926,210.9926,209.4966,210.0859,24630.0
2021-06-16 10:00:00,231.69,232.72,231.56,232.5,50029.0,210.0678,211.0016,209.9499,210.8022,50029.0
2021-06-16 11:00:00,232.46,232.6,232.19,232.42,68973.0,210.7659,210.8928,210.5211,210.7296,68973.0
2021-06-16 12:00:00,232.49,232.53,231.83,231.98,28079.0,210.7931,210.8294,210.1947,210.3307,28079.0
2021-06-16 13:00:00,231.98,231.98,230.64,230.78,25625.0,210.3307,210.3307,209.1157,209.2427,25625.0
2021-06-16 14:00:00,230.76,230.76,228.86,229.04,109140.0,209.2245,209.2245,207.5019,207.6651,109140.0
2021-06-16 15:00:00,228.96,229.35,227.8,227.9,319510.0,207.5925,207.9461,206.5408,206.6315,319510.0
2021-06-17 09:30:00,228.1,228.34,224.8,224.92,100933.0,206.8128,207.0304,203.8208,203.9296,100933.0
2021-06-17 10:00:00,224.98,225.42,223.07,223.09,114839.0,203.984,204.3829,202.2522,202.2703,114839.0
2021-06-17 11:00:00,223.11,223.32,222.06,222.16,86815.0,202.2885,202.4789,201.3365,201.4271,86815.0
2021-06-17 12:00:00,222.07,222.86,220.96,222.83,125411.0,201.3455,202.0618,200.3391,202.0346,125411.0
2021-06-17 13:00:00,223.0,223.61,222.78,222.97,60470.0,202.1887,202.7418,201.9893,202.1615,60470.0
2021-06-17 14:00:00,222.93,223.19,222.37,222.42,74942.0,202.1253,202.361,201.6175,201.6629,74942.0
2021-06-17 15:00:00,222.43,223.7,222.38,223.12,265769.0,201.6719,202.8234,201.6266,202.2975,265769.0
2021-06-18 09:30:00,220.1,221.29,219.12,220.89,243474.0,199.5594,200.6383,198.6708,200.2757,243474.0
2021-06-18 10:00:00,220.74,221.15,219.51,220.34,65345.0,200.1397,200.5114,199.0244,199.777,65345.0
2021-06-18 11:00:00,220.23,221.41,219.9,221.26,158152.0,199.6773,200.7471,199.378,200.6111,158152.0
2021-06-18 12:00:00,221.19,221.26,220.17,220.25,39832.0,200.5477,200.6111,199.6229,199.6954,39832.0
2021-06-18 13:00:00,220.31,220.92,220.25,220.75,46114.0,199.7498,200.3029,199.6954,200.1487,46114.0
2021-06-18 14:00:00,220.7,220.98,220.59,220.84,65438.0,200.1034,200.3573,200.0037,200.2303,65438.0
2021-06-18 15:00:00,220.83,221.15,219.42,219.56,241592.0,200.2213,200.5114,198.9428,199.0698,241592.0
2021-06-21 09:30:00,221.66,222.53,220.96,221.68,257059.0,200.9738,201.7626,200.3391,200.9919,257059.0
2021-06-21 10:00:00,221.62,223.77,221.45,223.65,135068.0,200.9375,202.8869,200.7834,202.7781,135068.0
2021-06-21 11:00:00,223.61,223.61,222.61,222.91,57656.0,202.7418,202.7418,201.8351,202.1071,57656.0
2021-06-21 12:00:00,222.89,222.98,222.27,222.38,32963.0,202.089,202.1706,201.5269,201.6266,32963.0
2021-06-21 13:00:00,222.37,223.32,222.36,223.23,42723.0,201.6175,202.4789,201.6085,202.3973,42723.0
2021-06-21 14:00:00,223.22,223.3,222.47,222.88,47390.0,202.3882,202.4607,201.7082,202.0799,47390.0
2021-06-21 15:00:00,222.88,223.28,222.62,223.13,279889.0,202.0799,202.4426,201.8442,202.3066,279889.0
2021-06-22 09:30:00,222.94,222.98,221.63,222.25,38376.0,202.1343,202.1706,200.9466,201.5087,38376.0
2021-06-22 10:00:00,222.37,224.5,222.3,224.46,65049.0,201.6175,203.5488,201.5541,203.5125,65049.0
2021-06-22 11:00:00,224.44,224.59,223.9,224.03,34716.0,203.4944,203.6304,203.0048,203.1226,34716.0
2021-06-22 12:00:00,224.07,224.32,223.65,223.96,32523.0,203.1589,203.3856,202.7781,203.0592,32523.0
2021-06-22 13:00:00,223.92,224.39,223.83,224.23,36023.0,203.0229,203.449,202.9413,203.304,36023.0
2021-06-22 14:00:00,224.22,224.34,223.87,223.91,34948.0,203.2949,203.4037,202.9776,203.0138,34948.0
2021-06-22 15:00:00,223.92,224.61,223.58,223.62,98230.0,203.0229,203.6485,202.7146,202.7509,98230.0
2021-06-23 09:30:00,223.28,224.21,222.21,222.62,34786.0,202.4426,203.2858,201.4725,201.8442,34786.0
2021-06-23 10:00:00,222.59,224.2,222.55,224.07,38394.0,201.817,203.2768,201.7807,203.1589,38394.0
2021-06-23 11:00:00,224.06,224.06,223.4,223.64,22636.0,203.1498,203.1498,202.5514,202.769,22636.0
2021-06-23 12:00:00,223.69,224.12,223.67,223.79,21307.0,202.8144,203.2042,202.7962,202.905,21307.0
2021-06-23 13:00:00,223.85,224.2,223.63,223.68,27111.0,202.9594,203.2768,202.7599,202.8053,27111.0
2021-06-23 14:00:00,223.66,223.71,223.05,223.05,28517.0,202.7871,202.8325,202.2341,202.2341,28517.0
2021-06-23 15:00:00,223.06,223.07,221.97,221.98,112793.0,202.2431,202.2522,201.2549,201.2639,112793.0
2021-06-24 09:30:00,222.81,223.42,221.74,221.74,43551.0,202.0165,202.5695,201.0463,201.0463,43551.0
2021-06-24 10:00:00,221.86,222.51,221.37,221.8,32982.0,201.1551,201.7445,200.7109,201.1007,32982.0
2021-06-24 11:00:00,221.94,222.13,221.26,221.26,22803.0,201.2277,201.3999,200.6111,200.6111,22803.0
2021-06-24 12:00:00,221.38,223.16,220.88,223.16,48530.0,200.7199,202.3338,200.2666,202.3338,48530.0
2021-06-24 13:00:00,223.17,223.67,222.86,223.37,34523.0,202.3429,202.7962,202.0618,202.5242,34523.0
2021-06-24 14:00:00,223.4,223.42,222.99,223.02,27754.0,202.5514,202.5695,202.1797,202.2069,27754.0
2021-06-24 15:00:00,223.04,223.31,222.52,222.57,121677.0,202.225,202.4698,201.7535,201.7989,121677.0
2021-06-25 09:30:00,223.35,224.17,223.29,223.87,42248.0,202.5061,203.2496,202.4517,202.9776,42248.0
2021-06-25 10:00:00,223.91,224.4,223.06,223.23,42914.0,203.0138,203.4581,202.2431,202.3973,42914.0
2021-06-25 11:00:00,223.13,224.23,223.01,223.22,88989.0,202.3066,203.304,202.1978,202.3882,88989.0
2021-06-25 12:00:00,223.25,223.9,223.22,223.31,27551.0,202.4154,203.0048,202.3882,202.4698,27551.0
2021-06-25 13:00:00,223.35,223.72,223.16,223.7,28423.0,202.5061,202.8416,202.3338,202.8234,28423.0
2021-06-25 14:00:00,223.65,223.8,223.24,223.29,45679.0,202.7781,202.9141,202.4063,202.4517,45679.0
2021-06-25 15:00:00,223.33,223.66,222.46,222.93,277817.0,202.4879,202.7871,201.6991,202.1253,277817.0
2021-06-28 09:30:00,222.68,222.94,221.31,222.69,41401.0,201.8986,202.1343,200.6565,201.9077,41401.0
2021-06-28 10:00:00,222.6,223.55,222.11,223.32,62391.0,201.8261,202.6874,201.3818,202.4789,62391.0
2021-06-28 11:00:00,223.33,224.17,223.11,224.14,42040.0,202.4879,203.2496,202.2885,203.2224,42040.0
2021-06-28 12:00:00,224.17,224.67,223.91,224.34,33240.0,203.2496,203.7029,203.0138,203.4037,33240.0
2021-06-28 13:00:00,224.34,224.78,223.92,224.78,32046.0,203.4037,203.8026,203.0229,203.8026,32046.0
2021-06-28 14:00:00,224.71,225.29,224.52,224.91,90750.0,203.7392,204.265,203.5669,203.9205,90750.0
2021-06-28 15:00:00,224.88,225.3,224.4,224.63,118559.0,203.8933,204.2741,203.4581,203.6666,118559.0
2021-06-29 09:30:00,224.6,225.56,223.47,223.75,43361.0,204.6805,205.5553,203.6507,203.9058,43361.0
2021-06-29 10:00:00,223.86,224.16,223.28,223.8,40101.0,204.0061,204.2795,203.4775,203.9514,40101.0
2021-06-29 11:00:00,223.79,224.2,223.55,223.67,17544.0,203.9423,204.3159,203.7236,203.8329,17544.0
2021-06-29 12:00:00,223.65,223.87,223.44,223.52,21751.0,203.8147,204.0152,203.6233,203.6962,21751.0
2021-06-29 13:00:00,223.54,224.39,223.45,224.25,46763.0,203.7145,204.4891,203.6324,204.3615,46763.0
2021-06-29 14:00:00,224.34,224.34,223.19,223.22,34349.0,204.4435,204.4435,203.3955,203.4228,34349.0
2021-06-29 15:00:00,223.18,223.31,222.95,223.0,160283.0,203.3864,203.5049,203.1768,203.2224,160283.0
2021-06-30 09:30:00,222.72,223.54,222.29,223.18,52942.0,202.9672,203.7145,202.5753,203.3864,52942.0
2021-06-30 10:00:00,223.09,224.19,222.85,223.56,52394.0,203.3044,204.3068,203.0857,203.7327,52394.0
2021-06-30 11:00:00,223.61,223.76,223.19,223.53,38088.0,203.7783,203.915,203.3955,203.7053,38088.0
2021-06-30 12:00:00,223.5,224.0,223.29,223.47,35060.0,203.678,204.1337,203.4866,203.6507,35060.0
2021-06-30 13:00:00,223.54,223.68,223.16,223.42,36648.0,203.7145,203.842,203.3682,203.6051,36648.0
2021-06-30 14:00:00,223.48,223.65,223.33,223.6,57700.0,203.6598,203.8147,203.5231,203.7691,57700.0
2021-06-30 15:00:00,223.6,224.11,223.31,223.56,193263.0,203.7691,204.2339,203.5049,203.7327,193263.0
2021-07-01 09:30:00,224.59,225.05,223.34,223.45,70811.0,204.6713,205.0905,203.5322,203.6324,70811.0
2021-07-01 10:00:00,223.4,223.97,223.21,223.61,59851.0,203.5869,204.1063,203.4137,203.7783,59851.0
2021-07-01 11:00:00,223.61,224.51,223.56,223.84,51090.0,203.7783,204.5984,203.7327,203.9879,51090.0
2021-07-01 12:00:00,223.85,224.6,223.8,224.5,32246.0,203.997,204.6805,203.9514,204.5893,32246.0
2021-07-01 13:00:00,224.46,224.5,223.91,224.09,59256.0,204.5529,204.5893,204.0516,204.2157,59256.0
2021-07-01 14:00:00,224.1,224.23,223.87,224.23,37291.0,204.2248,204.3433,204.0152,204.3433,37291.0
2021-07-01 15:00:00,224.25,224.7,223.94,224.69,135235.0,204.3615,204.7716,204.079,204.7625,135235.0
2021-07-02 09:30:00,225.15,225.24,224.09,224.64,23686.0,205.1817,205.2637,204.2157,204.7169,23686.0
2021-07-02 10:00:00,224.71,225.63,224.71,225.62,29241.0,204.7807,205.6191,204.7807,205.61,29241.0
2021-07-02 11:00:00,225.62,225.92,225.22,225.58,25771.0,205.61,205.8834,205.2455,205.5735,25771.0
2021-07-02 12:00:00,225.58,225.93,225.2,225.93,20133.0,205.5735,205.8925,205.2272,205.8925,20133.0
2021-07-02 13:00:00,225.73,226.01,225.6,225.92,21204.0,205.7102,205.9654,205.5918,205.8834,21204.0
2021-07-02 14:00:00,225.91,226.22,225.63,225.63,20922.0,205.8743,206.1568,205.6191,205.6191,20922.0
2021-07-02 15:00:00,225.66,225.99,225.42,225.63,77034.0,205.6464,205.9472,205.4277,205.6191,77034.0
2021-07-06 09:30:00,224.83,224.86,223.39,223.4,45007.0,204.8901,204.9174,203.5778,203.5869,45007.0
2021-07-06 10:00:00,223.37,223.43,220.97,221.13,51338.0,203.5595,203.6142,201.3724,201.5182,51338.0
2021-07-06 11:00:00,221.13,222.09,220.67,221.96,27075.0,201.5182,202.3931,201.099,202.2746,27075.0
2021-07-06 12:00:00,222.0,222.62,221.66,222.31,30195.0,202.311,202.8761,202.0012,202.5935,30195.0
2021-07-06 13:00:00,222.29,222.83,222.26,222.73,24508.0,202.5753,203.0674,202.548,202.9763,24508.0
2021-07-06 14:00:00,222.83,222.99,222.57,222.76,35310.0,203.0674,203.2132,202.8305,203.0036,35310.0
2021-07-06 15:00:00,222.76,223.3,222.39,222.69,162272.0,203.0036,203.4957,202.6665,202.9398,162272.0
2021-07-07 09:30:00,222.12,223.82,222.0,223.52,25316.0,202.4204,203.9696,202.311,203.6962,25316.0
2021-07-07 10:00:00,223.53,223.73,222.63,223.73,41024.0,203.7053,203.8876,202.8852,203.8876,41024.0
2021-07-07 11:00:00,223.75,225.45,223.72,224.39,32958.0,203.9058,205.4551,203.8785,204.4891,32958.0
2021-07-07 12:00:00,224.49,224.68,223.94,224.44,40995.0,204.5802,204.7534,204.079,204.5346,40995.0
2021-07-07 13:00:00,224.49,224.69,224.33,224.33,34197.0,204.5802,204.7625,204.4344,204.4344,34197.0
2021-07-07 14:00:00,224.37,224.54,224.17,224.26,54457.0,204.4709,204.6258,204.2886,204.3706,54457.0
2021-07-07 15:00:00,224.28,225.49,224.25,225.35,101736.0,204.3888,205.4915,204.3615,205.3639,101736.0
2021-07-08 09:30:00,222.81,224.07,222.51,223.67,40218.0,203.0492,204.1975,202.7758,203.8329,40218.0
2021-07-08 10:00:00,223.5,223.65,221.84,223.05,48656.0,203.678,203.8147,202.1652,203.2679,48656.0
2021-07-08 11:00:00,223.06,224.63,222.97,224.43,33400.0,203.277,204.7078,203.195,204.5255,33400.0
2021-07-08 12:00:00,224.4,225.24,224.36,225.07,29473.0,204.4982,205.2637,204.4617,205.1088,29473.0
2021-07-08 13:00:00,225.05,225.05,223.61,223.62,32918.0,205.0905,205.0905,203.7783,203.7874,32918.0
2021-07-08 14:00:00,223.59,223.79,223.04,223.29,31214.0,203.76,203.9423,203.2588,203.4866,31214.0
2021-07-08 15:00:00,223.32,224.05,223.1,224.05,95163.0,203.514,204.1792,203.3135,204.1792,95163.0
2021-07-09 09:30:00,226.81,227.67,226.67,227.38,30491.0,206.6944,207.4782,206.5669,207.2139,30491.0
2021-07-09 10:00:00,227.42,228.2,226.59,226.71,46462.0,207.2503,207.9612,206.494,206.6033,46462.0
2021-07-09 11:00:00,226.74,227.53,226.69,227.13,48676.0,206.6307,207.3506,206.5851,206.9861,48676.0
2021-07-09 12:00:00,227.1,227.25,226.7,227.16,44926.0,206.9587,207.0954,206.5942,207.0134,44926.0
2021-07-09 13:00:00,227.13,227.61,227.03,227.42,30112.0,206.9861,207.4235,206.8949,207.2503,30112.0
2021-07-09 14:00:00,227.43,227.9,227.36,227.62,43279.0,207.2595,207.6878,207.1957,207.4326,43279.0
2021-07-09 15:00:00,227.63,227.84,227.21,227.39,95447.0,207.4417,207.6331,207.059,207.223,95447.0
2021-07-12 09:30:00,226.23,227.42,226.11,227.08,28731.0,206.1659,207.2503,206.0565,206.9405,28731.0
2021-07-12 10:00:00,227.2,227.56,226.75,226.83,29446.0,207.0499,207.3779,206.6398,206.7127,29446.0
2021-07-12 11:00:00,226.89,227.03,226.19,226.88,51268.0,206.7674,206.8949,206.1294,206.7582,51268.0
2021-07-12 12:00:00,226.85,227.05,226.27,226.47,41435.0,206.7309,206.9132,206.2023,206.3846,41435.0
2021-07-12 13:00:00,226.54,226.73,226.33,226.52,37445.0,206.4484,206.6215,206.257,206.4302,37445.0
2021-07-12 14:00:00,226.6,227.02,226.34,226.9,81531.0,206.5031,206.8858,206.2661,206.7765,81531.0
2021-07-12 15:00:00,226.9,227.86,226.86,227.62,120056.0,206.7765,207.6513,206.74,207.4326,120056.0
2021-07-13 09:30:00,228.08,229.07,227.43,228.38,47508.0,207.8518,208.754,207.2595,208.1252,47508.0
2021-07-13 10:00:00,228.34,228.85,228.09,228.4,86592.0,208.0888,208.5535,207.8609,208.1434,86592.0
2021-07-13 11:00:00,228.37,229.24,228.32,229.03,101328.0,208.1161,208.9089,208.0705,208.7176,101328.0
2021-07-13 12:00:00,229.0,229.17,228.64,228.73,70232.0,208.6902,208.8451,208.3621,208.4442,70232.0
2021-07-13 13:00:00,228.78,228.78,227.69,228.26,41052.0,208.4897,208.4897,207.4964,208.0159,41052.0
2021-07-13 14:00:00,228.22,228.35,227.62,227.83,25998.0,207.9794,208.0979,207.4326,207.624,25998.0
2021-07-13 15:00:00,227.8,228.07,226.93,227.47,92104.0,207.5966,207.8427,206.8038,207.2959,92104.0
2021-07-14 09:30:00,227.53,228.16,226.75,227.55,21724.0,207.3506,207.9247,206.6398,207.3688,21724.0
2021-07-14 10:00:00,227.48,227.91,226.66,227.61,25069.0,207.305,207.6969,206.5578,207.4235,25069.0
2021-07-14 11:00:00,227.55,228.11,227.18,228.11,19517.0,207.3688,207.8792,207.0316,207.8792,19517.0
2021-07-14 12:00:00,228.09,228.98,228.06,228.47,22990.0,207.8609,208.672,207.8336,208.2072,22990.0
2021-07-14 13:00:00,228.5,229.19,227.74,229.16,31434.0,208.2346,208.8634,207.542,208.836,31434.0
2021-07-14 14:00:00,229.11,229.4,228.7,228.86,29786.0,208.7905,209.0547,208.4168,208.5626,29786.0
2021-07-14 15:00:00,228.85,229.4,228.76,228.97,127998.0,208.5535,209.0547,208.4715,208.6629,127998.0
2021-07-15 09:30:00,228.66,230.43,228.52,229.49,46428.0,208.3804,209.9934,208.2528,209.1368,46428.0
2021-07-15 10:00:00,229.51,231.09,229.35,230.69,38798.0,209.155,210.5949,209.0092,210.2303,38798.0
2021-07-15 11:00:00,230.71,230.79,229.56,230.11,25725.0,210.2486,210.3215,209.2006,209.7018,25725.0
2021-07-15 12:00:00,230.1,230.28,228.77,229.36,45897.0,209.6927,209.8567,208.4806,209.0183,45897.0
2021-07-15 13:00:00,229.31,229.63,228.75,228.85,44796.0,208.9727,209.2643,208.4624,208.5535,44796.0
2021-07-15 14:00:00,228.9,229.58,228.64,229.38,35663.0,208.5991,209.2188,208.3621,209.0365,35663.0
2021-07-15 15:00:00,229.38,229.69,229.12,229.6,81634.0,209.0365,209.319,208.7996,209.237,81634.0
2021-07-16 09:30:00,230.01,231.23,228.99,229.76,41987.0,209.6106,210.7224,208.6811,209.3828,41987.0
2021-07-16 10:00:00,229.72,229.79,227.87,228.86,72973.0,209.3464,209.4102,207.6604,208.5626,72973.0
2021-07-16 11:00:00,228.79,229.4,228.79,229.4,22880.0,208.4988,209.0547,208.4988,209.0547,22880.0
2021-07-16 12:00:00,229.36,229.89,229.29,229.45,23510.0,209.0183,209.5013,208.9545,209.1003,23510.0
2021-07-16 13:00:00,229.45,229.99,229.44,229.88,28411.0,209.1003,209.5924,209.0912,209.4922,28411.0
2021-07-16 14:00:00,229.76,229.79,228.85,229.36,23182.0,209.3828,209.4102,208.5535,209.0183,23182.0
2021-07-16 15:00:00,229.35,229.41,228.13,228.36,68554.0,209.0092,209.0639,207.8974,208.107,68554.0
2021-07-19 09:30:00,226.11,226.62,224.67,225.19,34375.0,206.0565,206.5213,204.7442,205.2181,34375.0
2021-07-19 10:00:00,225.11,225.37,223.54,224.88,33618.0,205.1452,205.3822,203.7145,204.9356,33618.0
2021-07-19 11:00:00,224.74,225.29,224.14,225.03,23559.0,204.808,205.3093,204.2612,205.0723,23559.0
2021-07-19 12:00:00,225.0,225.0,223.64,224.43,25213.0,205.045,205.045,203.8056,204.5255,25213.0
2021-07-19 13:00:00,224.39,224.66,222.82,222.84,26440.0,204.4891,204.7351,203.0583,203.0765,26440.0
2021-07-19 14:00:00,222.87,223.47,222.46,222.91,36628.0,203.1039,203.6507,202.7302,203.1403,36628.0
2021-07-19 15:00:00,222.71,225.09,222.71,225.03,116298.0,202.9581,205.127,202.9581,205.0723,116298.0
2021-07-20 09:30:00,225.1,227.31,224.56,227.22,88906.0,205.1361,207.1501,204.644,207.0681,88906.0
2021-07-20 10:00:00,227.17,228.93,227.06,228.69,42796.0,207.0225,208.6264,206.9223,208.4077,42796.0
2021-07-20 11:00:00,228.86,229.16,227.5,228.7,28419.0,208.5626,208.836,207.3233,208.4168,28419.0
2021-07-20 12:00:00,228.73,229.51,228.54,229.4,26854.0,208.4442,209.155,208.271,209.0547,26854.0
2021-07-20 13:00:00,229.38,229.57,228.46,228.81,28421.0,209.0365,209.2097,208.1981,208.5171,28421.0
2021-07-20 14:00:00,228.79,229.5,228.79,229.22,36760.0,208.4988,209.1459,208.4988,208.8907,36760.0
2021-07-20 15:00:00,229.26,229.81,228.92,229.41,132155.0,208.9272,209.4284,208.6173,209.0639,132155.0
2021-07-21 09:30:00,229.56,231.02,229.56,230.53,46594.0,209.2006,210.5311,209.2006,210.0845,46594.0
2021-07-21 10:00:00,230.47,230.72,229.41,230.09,28805.0,210.0298,210.2577,209.0639,209.6835,28805.0
2021-07-21 11:00:00,229.97,230.6,229.62,230.37,19580.0,209.5742,210.1483,209.2552,209.9387,19580.0
2021-07-21 12:00:00,230.35,230.37,229.1,229.28,15480.0,209.9205,209.9387,208.7814,208.9454,15480.0
2021-07-21 13:00:00,229.36,229.61,229.23,229.34,12182.0,209.0183,209.2461,208.8998,209.0001,12182.0
2021-07-21 14:00:00,229.38,229.45,229.04,229.37,18664.0,209.0365,209.1003,208.7267,209.0274,18664.0
2021-07-21 15:00:00,229.43,229.54,228.61,229.33,60195.0,209.0821,209.1823,208.3348,208.991,60195.0
2021-07-22 09:30:00,230.1,230.1,228.14,228.7,16546.0,209.6927,209.6927,207.9065,208.4168,16546.0
2021-07-22 10:00:00,228.66,228.92,228.11,228.39,30787.0,208.3804,208.6173,207.8792,208.1343,30787.0
2021-07-22 11:00:00,228.39,228.65,227.88,228.06,19922.0,208.1343,208.3713,207.6696,207.8336,19922.0
2021-07-22 12:00:00,227.96,228.27,227.79,228.17,17903.0,207.7425,208.025,207.5875,207.9338,17903.0
2021-07-22 13:00:00,228.14,228.2,227.73,228.2,21885.0,207.9065,207.9612,207.5329,207.9612,21885.0
2021-07-22 14:00:00,228.14,228.39,228.01,228.31,14141.0,207.9065,208.1343,207.788,208.0614,14141.0
2021-07-22 15:00:00,228.26,228.3,227.34,227.57,123057.0,208.0159,208.0523,207.1774,207.387,123057.0
2021-07-23 09:30:00,229.07,229.07,227.11,227.2,48273.0,208.754,208.754,206.9678,207.0499,48273.0
2021-07-23 10:00:00,227.41,228.25,227.13,227.54,54867.0,207.2412,208.0067,206.9861,207.3597,54867.0
2021-07-23 11:00:00,227.55,227.93,226.72,226.72,87747.0,207.3688,207.7151,206.6124,206.6124,87747.0
2021-07-23 12:00:00,226.8,227.26,226.78,227.03,41578.0,206.6853,207.1045,206.6671,206.8949,41578.0
2021-07-23 13:00:00,227.06,227.77,226.98,226.98,53234.0,206.9223,207.5693,206.8494,206.8494,53234.0
2021-07-23 14:00:00,227.01,227.05,226.37,226.44,41069.0,206.8767,206.9132,206.2935,206.3573,41069.0
2021-07-23 15:00:00,226.45,226.74,225.74,226.47,228201.0,206.3664,206.6307,205.7193,206.3846,228201.0
2021-07-26 09:30:00,226.58,227.29,225.44,225.94,57369.0,206.4848,207.1319,205.446,205.9016,57369.0
2021-07-26 10:00:00,226.0,226.22,225.09,226.16,103002.0,205.9563,206.1568,205.127,206.1021,103002.0
2021-07-26 11:00:00,226.16,227.02,225.97,226.83,154230.0,206.1021,206.8858,205.9289,206.7127,154230.0
2021-07-26 12:00:00,226.85,227.16,226.74,226.94,49459.0,206.7309,207.0134,206.6307,206.8129,49459.0
2021-07-26 13:00:00,227.0,227.26,226.36,227.21,89104.0,206.8676,207.1045,206.2844,207.059,89104.0
2021-07-26 14:00:00,227.25,227.25,226.85,226.96,166013.0,207.0954,207.0954,206.7309,206.8311,166013.0
2021-07-26 15:00:00,227.01,227.05,226.52,226.97,244611.0,206.8767,206.9132,206.4302,206.8403,244611.0
2021-07-27 09:30:00,226.26,226.26,224.67,226.19,165538.0,206.1932,206.1932,204.7442,206.1294,165538.0
2021-07-27 10:00:00,226.29,228.43,226.15,228.29,112460.0,206.2206,208.1708,206.093,208.0432,112460.0
2021-07-27 11:00:00,228.33,228.44,226.84,227.2,36485.0,208.0796,208.1799,206.7218,207.0499,36485.0
2021-07-27 12:00:00,226.94,226.95,225.91,226.38,40655.0,206.8129,206.822,205.8743,206.3026,40655.0
2021-07-27 13:00:00,226.45,226.84,226.35,226.49,23529.0,206.3664,206.7218,206.2752,206.4028,23529.0
2021-07-27 14:00:00,226.45,226.86,226.45,226.75,21609.0,206.3664,206.74,206.3664,206.6398,21609.0
2021-07-27 15:00:00,226.83,227.86,226.67,227.69,115230.0,206.7127,207.6513,206.5669,207.4964,115230.0
2021-07-28 09:30:00,227.67,228.62,226.77,227.08,25107.0,207.4782,208.3439,206.658,206.9405,25107.0
2021-07-28 10:00:00,227.05,227.68,226.25,227.07,47780.0,206.9132,207.4873,206.1841,206.9314,47780.0
2021-07-28 11:00:00,227.11,227.68,226.27,227.46,73461.0,206.9678,207.4873,206.2023,207.2868,73461.0
2021-07-28 12:00:00,227.61,227.62,225.79,226.02,42121.0,207.4235,207.4326,205.7649,205.9745,42121.0
2021-07-28 13:00:00,225.94,226.14,225.67,225.82,41477.0,205.9016,206.0839,205.6556,205.7923,41477.0
2021-07-28 14:00:00,225.72,226.82,225.4,226.57,55259.0,205.7011,206.7036,205.4095,206.4757,55259.0
2021-07-28 15:00:00,226.56,226.64,225.82,225.88,113918.0,206.4666,206.5395,205.7923,205.8469,113918.0
2021-07-29 09:30:00,227.5,228.0,225.91,226.82,37868.0,207.3233,207.7789,205.8743,206.7036,37868.0
2021-07-29 10:00:00,226.57,227.24,226.13,226.85,45624.0,206.4757,207.0863,206.0748,206.7309,45624.0
2021-07-29 11:00:00,226.88,227.2,226.59,226.81,33875.0,206.7582,207.0499,206.494,206.6944,33875.0
2021-07-29 12:00:00,226.78,227.16,226.57,226.79,44010.0,206.6671,207.0134,206.4757,206.6762,44010.0
2021-07-29 13:00:00,226.78,227.81,226.72,227.37,49429.0,206.6671,207.6058,206.6124,207.2048,49429.0
2021-07-29 14:00:00,227.32,227.65,227.2,227.54,53114.0,207.1592,207.46,207.0499,207.3597,53114.0
2021-07-29 15:00:00,227.53,228.53,227.16,228.4,255813.0,207.3506,208.2619,207.0134,208.1434,255813.0
2021-07-30 09:30:00,223.76,223.8,221.59,221.75,136872.0,203.915,203.9514,201.9374,202.0832,136872.0
2021-07-30 10:00:00,221.73,224.01,221.5,223.13,172225.0,202.065,204.1428,201.8554,203.3408,172225.0
2021-07-30 11:00:00,223.12,224.28,222.55,223.15,77096.0,203.3317,204.3888,202.8123,203.3591,77096.0
2021-07-30 12:00:00,223.08,225.15,223.01,225.1,67195.0,203.2953,205.1817,203.2315,205.1361,67195.0
2021-07-30 13:00:00,225.1,226.91,225.04,226.68,72963.0,205.1361,206.7856,205.0814,206.576,72963.0
2021-07-30 14:00:00,226.84,226.93,226.03,226.85,71900.0,206.7218,206.8038,205.9836,206.7309,71900.0
2021-07-30 15:00:00,226.84,227.29,226.31,226.86,288115.0,206.7218,207.1319,206.2388,206.74,288115.0
2021-08-02 09:30:00,227.24,228.45,226.61,226.65,100618.0,207.0863,208.189,206.5122,206.5486,100618.0
2021-08-02 10:00:00,226.65,227.53,226.5,227.15,69410.0,206.5486,207.3506,206.4119,207.0043,69410.0
2021-08-02 11:00:00,227.09,227.3,225.84,226.05,47705.0,206.9496,207.141,205.8105,206.0019,47705.0
2021-08-02 12:00:00,226.11,226.52,225.7,226.41,47503.0,206.0565,206.4302,205.6829,206.3299,47503.0
2021-08-02 13:00:00,226.46,226.78,226.29,226.64,47753.0,206.3755,206.6671,206.2206,206.5395,47753.0
2021-08-02 14:00:00,226.66,227.07,226.38,226.81,66039.0,206.5578,206.9314,206.3026,206.6944,66039.0
2021-08-02 15:00:00,226.81,226.81,225.33,225.5,154257.0,206.6944,206.6944,205.3457,205.5006,154257.0
2021-08-03 09:30:00,226.39,226.73,225.34,225.72,30839.0,206.3117,206.6215,205.3548,205.7011,30839.0
2021-08-03 10:00:00,225.68,229.09,225.55,228.56,41606.0,205.6647,208.7722,205.5462,208.2892,41606.0
2021-08-03 11:00:00,228.5,230.14,228.29,229.69,42294.0,208.2346,209.7291,208.0432,209.319,42294.0
2021-08-03 12:00:00,229.68,230.03,229.06,229.38,40778.0,209.3099,209.6289,208.7449,209.0365,40778.0
2021-08-03 13:00:00,229.47,230.2,229.47,229.87,29623.0,209.1185,209.7838,209.1185,209.4831,29623.0
2021-08-03 14:00:00,229.98,230.71,229.86,230.38,47996.0,209.5833,210.2486,209.4739,209.9478,47996.0
2021-08-03 15:00:00,230.38,230.9,230.19,230.61,170251.0,209.9478,210.4217,209.7747,210.1574,170251.0
2021-08-04 09:30:00,229.63,230.13,228.3,230.03,24088.0,209.2643,209.72,208.0523,209.6289,24088.0
2021-08-04 10:00:00,230.19,230.77,228.38,228.74,73597.0,209.7747,210.3032,208.1252,208.4533,73597.0
2021-08-04 11:00:00,228.44,228.87,227.55,228.24,33324.0,208.1799,208.5718,207.3688,207.9976,33324.0
2021-08-04 12:00:00,228.11,228.72,228.07,228.58,27360.0,207.8792,208.4351,207.8427,208.3075,27360.0
2021-08-04 13:00:00,228.55,229.03,228.47,228.77,28604.0,208.2801,208.7176,208.2072,208.4806,28604.0
2021-08-04 14:00:00,228.82,229.1,228.07,228.22,40357.0,208.5262,208.7814,207.8427,207.9794,40357.0
2021-08-04 15:00:00,228.18,228.68,227.53,227.6,140375.0,207.9429,208.3986,207.3506,207.4144,140375.0
2021-08-05 09:30:00,229.09,229.39,228.26,228.54,18272.0,208.7722,209.0456,208.0159,208.271,18272.0
2021-08-05 10:00:00,228.55,228.55,226.82,227.59,32236.0,208.2801,208.2801,206.7036,207.4053,32236.0
2021-08-05 11:00:00,227.57,228.06,227.02,227.02,39097.0,207.387,207.8336,206.8858,206.8858,39097.0
2021-08-05 12:00:00,227.1,227.69,226.52,226.53,40635.0,206.9587,207.4964,206.4302,206.4393,40635.0
2021-08-05 13:00:00,226.58,227.1,226.58,227.1,39830.0,206.4848,206.9587,206.4848,206.9587,39830.0
2021-08-05 14:00:00,227.14,227.26,226.81,226.96,34521.0,206.9952,207.1045,206.6944,206.8311,34521.0
2021-08-05 15:00:00,226.97,227.48,226.87,226.92,96179.0,206.8403,207.305,206.7491,206.7947,96179.0
2021-08-06 09:30:00,227.39,227.91,226.57,226.92,26849.0,207.223,207.6969,206.4757,206.7947,26849.0
2021-08-06 10:00:00,227.04,228.58,227.03,228.54,84927.0,206.9041,208.3075,206.8949,208.271,84927.0
2021-08-06 11:00:00,228.59,228.92,227.65,227.85,73634.0,208.3166,208.6173,207.46,207.6422,73634.0
2021-08-06 12:00:00,227.85,227.91,227.43,227.82,41609.0,207.6422,207.6969,207.2595,207.6149,41609.0
2021-08-06 13:00:00,227.83,227.84,227.22,227.53,45051.0,207.624,207.6331,207.0681,207.3506,45051.0
2021-08-06 14:00:00,227.56,227.69,227.19,227.33,45913.0,207.3779,207.4964,207.0407,207.1683,45913.0
2021-08-06 15:00:00,227.31,227.81,227.24,227.75,142906.0,207.1501,207.6058,207.0863,207.5511,142906.0
2021-08-09 09:30:00,227.0,227.53,226.03,226.53,22507.0,206.8676,207.3506,205.9836,206.4393,22507.0
2021-08-09 10:00:00,226.59,227.33,226.18,226.72,38525.0,206.494,207.1683,206.1203,206.6124,38525.0
2021-08-09 11:00:00,226.71,227.37,226.07,227.37,31370.0,206.6033,207.2048,206.0201,207.2048,31370.0
2021-08-09 12:00:00,227.32,227.49,226.79,227.21,23841.0,207.1592,207.3141,206.6762,207.059,23841.0
2021-08-09 13:00:00,227.25,227.31,226.93,226.94,26483.0,207.0954,207.1501,206.8038,206.8129,26483.0
2021-08-09 14:00:00,227.01,227.72,227.0,227.3,30464.0,206.8767,207.5237,206.8676,207.141,30464.0
2021-08-09 15:00:00,227.29,227.54,226.95,227.29,86226.0,207.1319,207.3597,206.822,207.1319,86226.0
2021-08-10 09:30:00,227.59,229.0,227.59,228.55,34218.0,207.4053,208.6902,207.4053,208.2801,34218.0
2021-08-10 10:00:00,228.56,230.68,228.37,230.38,59638.0,208.2892,210.2212,208.1161,209.9478,59638.0
2021-08-10 11:00:00,230.33,231.64,230.32,231.44,66324.0,209.9023,211.0961,209.8932,210.9138,66324.0
2021-08-10 12:00:00,231.48,231.52,230.2,230.94,51703.0,210.9503,210.9867,209.7838,210.4582,51703.0
2021-08-10 13:00:00,230.89,231.32,230.68,231.22,45789.0,210.4126,210.8045,210.2212,210.7133,45789.0
2021-08-10 14:00:00,231.29,231.37,230.9,231.12,43567.0,210.7771,210.85,210.4217,210.6222,43567.0
2021-08-10 15:00:00,231.09,231.09,230.06,230.72,134797.0,210.5949,210.5949,209.6562,210.2577,134797.0
2021-08-11 09:30:00,230.9,232.5,230.9,232.15,46052.0,210.4217,211.8798,210.4217,211.5609,46052.0
2021-08-11 10:00:00,232.25,233.89,231.5,233.29,86932.0,211.652,213.1465,210.9685,212.5997,86932.0
2021-08-11 11:00:00,233.29,234.22,233.05,233.17,41785.0,212.5997,213.4473,212.381,212.4904,41785.0
2021-08-11 12:00:00,233.26,233.6,232.93,233.29,68811.0,212.5724,212.8823,212.2717,212.5997,68811.0
2021-08-11 13:00:00,233.23,233.68,232.84,233.24,58602.0,212.5451,212.9552,212.1897,212.5542,58602.0
2021-08-11 14:00:00,233.26,233.33,232.93,233.05,55115.0,212.5724,212.6362,212.2717,212.381,55115.0
2021-08-11 15:00:00,233.1,233.9,232.79,233.83,184459.0,212.4266,213.1556,212.1441,213.0919,184459.0
2021-08-12 09:30:00,233.31,234.7,233.0,233.98,26105.0,212.618,213.8847,212.3355,213.2285,26105.0
2021-08-12 10:00:00,233.99,234.09,232.95,233.16,44225.0,213.2377,213.3288,212.2899,212.4813,44225.0
2021-08-12 11:00:00,233.07,233.16,232.51,232.56,53126.0,212.3993,212.4813,211.8889,211.9345,53126.0
2021-08-12 12:00:00,232.55,233.57,232.55,233.5,53661.0,211.9254,212.8549,211.9254,212.7911,53661.0
2021-08-12 13:00:00,233.49,233.51,232.97,232.97,30729.0,212.782,212.8002,212.3081,212.3081,30729.0
2021-08-12 14:00:00,232.96,233.11,232.4,232.62,39750.0,212.299,212.4357,211.7887,211.9892,39750.0
2021-08-12 15:00:00,232.63,232.72,232.43,232.47,67515.0,211.9983,212.0803,211.816,211.8525,67515.0
2021-08-13 09:30:00,232.78,233.41,232.15,233.02,23982.0,212.135,212.7091,211.5609,212.3537,23982.0
2021-08-13 10:00:00,232.95,232.99,231.77,231.9,58454.0,212.2899,212.3264,211.2146,211.333,58454.0
2021-08-13 11:00:00,231.88,232.9,231.84,232.71,34555.0,211.3148,212.2443,211.2783,212.0712,34555.0
2021-08-13 12:00:00,232.73,232.83,232.4,232.4,21374.0,212.0894,212.1805,211.7887,211.7887,21374.0
2021-08-13 13:00:00,232.41,233.06,232.01,232.89,28001.0,211.7978,212.3901,211.4333,212.2352,28001.0
2021-08-13 14:00:00,232.9,233.15,232.54,232.84,28403.0,212.2443,212.4722,211.9163,212.1897,28403.0
2021-08-13 15:00:00,232.85,233.26,232.54,233.11,105955.0,212.1988,212.5724,211.9163,212.4357,105955.0
2021-08-16 09:30:00,232.93,232.93,231.4,232.4,37816.0,212.2717,212.2717,210.8774,211.7887,37816.0
2021-08-16 10:00:00,232.4,234.66,231.96,234.66,38020.0,211.7887,213.8482,211.3877,213.8482,38020.0
2021-08-16 11:00:00,234.82,235.16,234.47,234.66,31124.0,213.9941,214.3039,213.6751,213.8482,31124.0
2021-08-16 12:00:00,234.74,235.57,234.43,235.1,49547.0,213.9211,214.6775,213.6386,214.2492,49547.0
2021-08-16 13:00:00,235.07,235.07,234.02,234.02,32798.0,214.2219,214.2219,213.265,213.265,32798.0
2021-08-16 14:00:00,234.12,234.64,233.92,234.54,35786.0,213.3561,213.83,213.1739,213.7389,35786.0
2021-08-16 15:00:00,234.5,235.42,234.29,235.41,88741.0,213.7024,214.5408,213.5111,214.5317,88741.0
2021-08-17 09:30:00,234.73,234.92,233.47,233.76,73380.0,213.912,214.0852,212.7638,213.0281,73380.0
2021-08-17 10:00:00,233.75,234.18,232.7,233.21,57050.0,213.0189,213.4108,212.0621,212.5268,57050.0
2021-08-17 11:00:00,233.25,233.91,232.99,233.61,32167.0,212.5633,213.1648,212.3264,212.8914,32167.0
2021-08-17 12:00:00,233.63,233.63,231.92,232.03,34230.0,212.9096,212.9096,211.3512,211.4515,34230.0
2021-08-17 13:00:00,232.0,232.6,231.91,232.47,56225.0,211.4242,211.9709,211.3421,211.8525,56225.0
2021-08-17 14:00:00,232.58,232.99,232.36,232.77,27233.0,211.9527,212.3264,211.7522,212.1259,27233.0
2021-08-17 15:00:00,232.81,233.41,232.6,233.18,104876.0,212.1623,212.7091,211.9709,212.4995,104876.0
2021-08-18 09:30:00,232.2,233.44,231.67,232.97,22230.0,211.6064,212.7364,211.1234,212.3081,22230.0
2021-08-18 10:00:00,232.98,233.32,231.26,231.42,30440.0,212.3172,212.6271,210.7498,210.8956,30440.0
2021-08-18 11:00:00,231.38,231.6,231.05,231.11,27126.0,210.8591,211.0596,210.5584,210.6131,27126.0
2021-08-18 12:00:00,231.16,231.52,230.52,230.86,28342.0,210.6587,210.9867,210.0754,210.3853,28342.0
2021-08-18 13:00:00,230.95,231.21,230.59,231.08,21115.0,210.4673,210.7042,210.1392,210.5857,21115.0
2021-08-18 14:00:00,231.12,231.57,230.6,231.15,28418.0,210.6222,211.0323,210.1483,210.6495,28418.0
2021-08-18 15:00:00,231.07,231.14,229.7,229.98,113268.0,210.5766,210.6404,209.3281,209.5833,113268.0
2021-08-19 09:30:00,228.99,230.56,228.22,230.13,25663.0,208.6811,210.1119,207.9794,209.72,25663.0
2021-08-19 10:00:00,230.08,230.42,228.52,229.7,34472.0,209.6744,209.9843,208.2528,209.3281,34472.0
2021-08-19 11:00:00,229.51,230.31,228.93,230.11,32533.0,209.155,209.884,208.6264,209.7018,32533.0
2021-08-19 12:00:00,230.1,230.36,229.54,230.08,52440.0,209.6927,209.9296,209.1823,209.6744,52440.0
2021-08-19 13:00:00,230.07,230.07,229.09,229.09,31274.0,209.6653,209.6653,208.7722,208.7722,31274.0
2021-08-19 14:00:00,229.22,230.12,228.83,230.12,25771.0,208.8907,209.7109,208.5353,209.7109,25771.0
2021-08-19 15:00:00,230.15,230.82,229.88,230.26,91976.0,209.7382,210.3488,209.4922,209.8385,91976.0
2021-08-20 09:30:00,230.29,231.77,229.56,231.47,30865.0,209.8658,211.2146,209.2006,210.9412,30865.0
2021-08-20 10:00:00,231.44,231.51,230.05,230.25,48811.0,210.9138,210.9776,209.6471,209.8294,48811.0
2021-08-20 11:00:00,230.25,231.21,230.24,231.07,22401.0,209.8294,210.7042,209.8202,210.5766,22401.0
2021-08-20 12:00:00,231.0,231.54,230.64,231.25,23024.0,210.5128,211.005,210.1848,210.7407,23024.0
2021-08-20 13:00:00,231.32,231.46,230.61,230.71,19200.0,210.8045,210.932,210.1574,210.2486,19200.0
2021-08-20 14:00:00,230.8,230.83,229.62,229.62,38092.0,210.3306,210.3579,209.2552,209.2552,38092.0
2021-08-20 15:00:00,229.63,230.75,229.51,230.56,91197.0,209.2643,210.285,209.155,210.1119,91197.0
2021-08-23 09:30:00,231.57,231.66,230.32,231.01,20929.0,211.0323,211.1143,209.8932,210.522,20929.0
2021-08-23 10:00:00,231.03,232.2,230.91,232.01,48292.0,210.5402,211.6064,210.4308,211.4333,48292.0
2021-08-23 11:00:00,232.02,232.67,231.64,231.84,28624.0,211.4424,212.0347,211.0961,211.2783,28624.0
2021-08-23 12:00:00,231.83,232.31,231.65,231.83,25617.0,211.2692,211.7067,211.1052,211.2692,25617.0
2021-08-23 13:00:00,231.86,231.86,230.96,231.22,28594.0,211.2966,211.2966,210.4764,210.7133,28594.0
2021-08-23 14:00:00,231.26,231.46,231.0,231.2,23836.0,210.7498,210.932,210.5128,210.6951,23836.0
2021-08-23 15:00:00,231.26,231.45,230.57,230.78,102484.0,210.7498,210.9229,210.121,210.3124,102484.0
2021-08-24 09:30:00,230.84,231.94,230.45,231.76,25797.0,210.367,211.3695,210.0116,211.2054,25797.0
2021-08-24 10:00:00,231.74,231.81,230.84,231.18,22353.0,211.1872,211.251,210.367,210.6769,22353.0
2021-08-24 11:00:00,231.14,231.18,230.28,230.68,62460.0,210.6404,210.6769,209.8567,210.2212,62460.0
2021-08-24 12:00:00,230.69,230.72,230.29,230.44,29950.0,210.2303,210.2577,209.8658,210.0025,29950.0
2021-08-24 13:00:00,230.46,230.49,230.11,230.4,49474.0,210.0207,210.0481,209.7018,209.9661,49474.0
2021-08-24 14:00:00,230.44,231.16,230.44,230.87,28334.0,210.0025,210.6587,210.0025,210.3944,28334.0
2021-08-24 15:00:00,230.89,230.92,229.85,230.54,149833.0,210.4126,210.4399,209.4648,210.0936,149833.0
2021-08-25 09:30:00,230.91,230.94,229.78,230.05,35879.0,210.4308,210.4582,209.401,209.6471,35879.0
2021-08-25 10:00:00,230.25,231.87,230.24,231.24,39053.0,209.8294,211.3057,209.8202,210.7316,39053.0
2021-08-25 11:00:00,231.3,231.75,230.91,231.75,79098.0,210.7862,211.1963,210.4308,211.1963,79098.0
2021-08-25 12:00:00,231.82,231.97,231.29,231.49,29136.0,211.2601,211.3968,210.7771,210.9594,29136.0
2021-08-25 13:00:00,231.48,231.72,231.19,231.25,29049.0,210.9503,211.169,210.686,210.7407,29049.0
2021-08-25 14:00:00,231.23,231.34,230.88,230.98,23763.0,210.7224,210.8227,210.4035,210.4946,23763.0
2021-08-25 15:00:00,231.0,231.0,230.18,230.61,151277.0,210.5128,210.5128,209.7656,210.1574,151277.0
2021-08-26 09:30:00,229.79,230.43,228.44,229.43,54896.0,209.4102,209.9934,208.1799,209.0821,54896.0
2021-08-26 10:00:00,229.56,229.64,228.49,228.76,75140.0,209.2006,209.2735,208.2255,208.4715,75140.0
2021-08-26 11:00:00,228.68,229.45,228.6,228.82,77329.0,208.3986,209.1003,208.3257,208.5262,77329.0
2021-08-26 12:00:00,228.84,229.65,228.83,229.62,27020.0,208.5444,209.2826,208.5353,209.2552,27020.0
2021-08-26 13:00:00,229.63,230.13,229.45,229.54,45781.0,209.2643,209.72,209.1003,209.1823,45781.0
2021-08-26 14:00:00,229.54,229.65,228.86,228.88,45110.0,209.1823,209.2826,208.5626,208.5809,45110.0
2021-08-26 15:00:00,228.88,230.14,228.79,230.01,106771.0,208.5809,209.7291,208.4988,209.6106,106771.0
2021-08-27 09:30:00,231.03,231.8,230.96,231.39,23955.0,210.5402,211.2419,210.4764,210.8683,23955.0
2021-08-27 10:00:00,231.29,232.62,231.09,231.52,43869.0,210.7771,211.9892,210.5949,210.9867,43869.0
2021-08-27 11:00:00,231.53,231.81,230.96,231.03,54271.0,210.9958,211.251,210.4764,210.5402,54271.0
2021-08-27 12:00:00,230.98,231.01,230.31,230.4,49437.0,210.4946,210.522,209.884,209.9661,49437.0
2021-08-27 13:00:00,230.38,230.39,229.99,230.15,49153.0,209.9478,209.9569,209.5924,209.7382,49153.0
2021-08-27 14:00:00,230.19,230.69,230.01,230.67,38674.0,209.7747,210.2303,209.6106,210.2121,38674.0
2021-08-27 15:00:00,230.71,231.11,230.52,230.65,104149.0,210.2486,210.6131,210.0754,210.1939,104149.0
2021-08-30 09:30:00,231.51,232.42,231.35,232.11,35539.0,210.9776,211.8069,210.8318,211.5244,35539.0
2021-08-30 10:00:00,232.24,232.91,231.83,232.77,34227.0,211.6429,212.2534,211.2692,212.1259,34227.0
2021-08-30 11:00:00,232.81,233.39,232.64,233.11,29823.0,212.1623,212.6909,212.0074,212.4357,29823.0
2021-08-30 12:00:00,233.16,233.54,233.16,233.49,21519.0,212.4813,212.8276,212.4813,212.782,21519.0
2021-08-30 13:00:00,233.49,233.87,233.41,233.48,42428.0,212.782,213.1283,212.7091,212.7729,42428.0
2021-08-30 14:00:00,233.46,233.48,233.11,233.48,25715.0,212.7547,212.7729,212.4357,212.7729,25715.0
2021-08-30 15:00:00,233.39,233.61,232.63,232.79,90616.0,212.6909,212.8914,211.9983,212.1441,90616.0
2021-08-31 09:30:00,232.91,233.25,231.87,232.67,53436.0,212.2534,212.5633,211.3057,212.0347,53436.0
2021-08-31 10:00:00,232.67,232.99,231.93,232.75,56272.0,212.0347,212.3264,211.3604,212.1076,56272.0
2021-08-31 11:00:00,232.7,233.07,232.17,232.54,40808.0,212.0621,212.3993,211.5791,211.9163,40808.0
2021-08-31 12:00:00,232.57,232.65,232.2,232.23,41675.0,211.9436,212.0165,211.6064,211.6338,41675.0
2021-08-31 13:00:00,232.21,232.36,231.92,232.07,34141.0,211.6155,211.7522,211.3512,211.4879,34141.0
2021-08-31 14:00:00,232.12,232.2,231.91,232.16,39346.0,211.5335,211.6064,211.3421,211.57,39346.0
2021-08-31 15:00:00,232.21,233.08,231.94,232.85,117328.0,211.6155,212.4084,211.3695,212.1988,117328.0
2021-09-01 09:30:00,232.98,232.98,230.42,230.61,33728.0,212.3172,212.3172,209.9843,210.1574,33728.0
2021-09-01 10:00:00,230.47,231.42,230.11,231.41,41708.0,210.0298,210.8956,209.7018,210.8865,41708.0
2021-09-01 11:00:00,231.39,231.77,230.86,231.57,33893.0,210.8683,211.2146,210.3853,211.0323,33893.0
2021-09-01 12:00:00,231.58,232.17,231.47,232.02,50489.0,211.0414,211.5791,210.9412,211.4424,50489.0
2021-09-01 13:00:00,232.04,232.04,231.54,231.69,33215.0,211.4606,211.4606,211.005,211.1416,33215.0
2021-09-01 14:00:00,231.71,232.06,231.58,231.68,31453.0,211.1599,211.4788,211.0414,211.1325,31453.0
2021-09-01 15:00:00,231.64,231.75,231.17,231.26,123931.0,211.0961,211.1963,210.6678,210.7498,123931.0
2021-09-02 09:30:00,232.13,232.86,231.86,231.89,22708.0,211.5426,212.2079,211.2966,211.3239,22708.0
2021-09-02 10:00:00,231.92,232.79,231.54,231.81,49555.0,211.3512,212.1441,211.005,211.251,49555.0
2021-09-02 11:00:00,231.91,231.96,231.11,231.45,47143.0,211.3421,211.3877,210.6131,210.9229,47143.0
2021-09-02 12:00:00,231.51,231.77,231.26,231.29,32235.0,210.9776,211.2146,210.7498,210.7771,32235.0
2021-09-02 13:00:00,231.25,231.25,230.45,230.51,41568.0,210.7407,210.7407,210.0116,210.0663,41568.0
2021-09-02 14:00:00,230.47,230.48,229.99,230.37,80738.0,210.0298,210.039,209.5924,209.9387,80738.0
2021-09-02 15:00:00,230.4,231.14,229.77,231.13,198537.0,209.9661,210.6404,209.3919,210.6313,198537.0
2021-09-03 09:30:00,230.53,230.83,229.45,229.5,29582.0,210.0845,210.3579,209.1003,209.1459,29582.0
2021-09-03 10:00:00,229.31,230.25,228.85,229.57,35562.0,208.9727,209.8294,208.5535,209.2097,35562.0
2021-09-03 11:00:00,229.54,230.04,229.0,229.15,48811.0,209.1823,209.638,208.6902,208.8269,48811.0
2021-09-03 12:00:00,229.1,229.6,229.04,229.55,28931.0,208.7814,209.237,208.7267,209.1914,28931.0
2021-09-03 13:00:00,229.62,230.45,229.62,230.37,22323.0,209.2552,210.0116,209.2552,209.9387,22323.0
2021-09-03 14:00:00,230.34,230.34,229.58,229.7,32173.0,209.9114,209.9114,209.2188,209.3281,32173.0
2021-09-03 15:00:00,229.74,229.74,228.35,228.53,128022.0,209.3646,209.3646,208.0979,208.2619,128022.0
2021-09-07 09:30:00,226.6,227.14,222.07,222.6,115086.0,206.5031,206.9952,202.3748,202.8578,115086.0
2021-09-07 10:00:00,222.54,223.3,221.72,222.02,146572.0,202.8032,203.4957,202.0559,202.3293,146572.0
2021-09-07 11:00:00,222.11,222.11,221.14,221.97,134070.0,202.4113,202.4113,201.5273,202.2837,134070.0
2021-09-07 12:00:00,221.95,222.85,221.4,222.82,113993.0,202.2655,203.0857,201.7643,203.0583,113993.0
2021-09-07 13:00:00,222.84,222.97,221.96,222.2,75648.0,203.0765,203.195,202.2746,202.4933,75648.0
2021-09-07 14:00:00,222.19,222.42,221.74,222.17,67570.0,202.4842,202.6938,202.0741,202.466,67570.0
2021-09-07 15:00:00,222.19,222.44,221.48,221.54,383304.0,202.4842,202.712,201.8372,201.8918,383304.0
2021-09-08 09:30:00,221.18,222.61,220.04,222.2,46887.0,201.5638,202.8669,200.5249,202.4933,46887.0
2021-09-08 10:00:00,222.27,222.84,220.31,221.4,70691.0,202.5571,203.0765,200.7709,201.7643,70691.0
2021-09-08 11:00:00,221.35,221.53,220.75,221.31,64375.0,201.7187,201.8827,201.1719,201.6822,64375.0
2021-09-08 12:00:00,221.27,221.85,220.91,220.92,72328.0,201.6458,202.1743,201.3177,201.3268,72328.0
2021-09-08 13:00:00,220.9,220.99,220.39,220.76,49383.0,201.3086,201.3906,200.8438,201.181,49383.0
2021-09-08 14:00:00,220.78,221.94,220.77,221.83,46474.0,201.1992,202.2564,201.1901,202.1561,46474.0
2021-09-08 15:00:00,221.78,222.34,221.68,221.85,122818.0,202.1106,202.6209,202.0194,202.1743,122818.0
2021-09-09 09:30:00,222.0,222.58,221.1,221.36,37560.0,202.311,202.8396,201.4909,201.7278,37560.0
2021-09-09 10:00:00,221.32,222.21,221.03,221.45,109764.0,201.6914,202.5024,201.4271,201.8098,109764.0
2021-09-09 11:00:00,221.42,221.85,220.55,220.88,69497.0,201.7825,202.1743,200.9896,201.2904,69497.0
2021-09-09 12:00:00,220.83,220.83,220.03,220.38,46535.0,201.2448,201.2448,200.5158,200.8347,46535.0
2021-09-09 13:00:00,220.38,220.74,219.88,220.1,66676.0,200.8347,201.1628,200.3791,200.5796,66676.0
2021-09-09 14:00:00,220.1,220.41,219.69,220.34,38484.0,200.5796,200.8621,200.2059,200.7983,38484.0
2021-09-09 15:00:00,220.37,220.87,219.86,219.98,108629.0,200.8256,201.2813,200.3608,200.4702,108629.0
2021-09-10 09:30:00,220.86,221.08,220.1,220.25,20688.0,201.2721,201.4726,200.5796,200.7162,20688.0
2021-09-10 10:00:00,220.09,220.39,219.37,219.79,45941.0,200.5704,200.8438,199.9143,200.297,45941.0
2021-09-10 11:00:00,219.79,220.15,219.41,220.15,34195.0,200.297,200.6251,199.9507,200.6251,34195.0
2021-09-10 12:00:00,220.06,220.75,219.92,220.64,19173.0,200.5431,201.1719,200.4155,201.0717,19173.0
2021-09-10 13:00:00,220.62,221.16,220.53,220.61,25558.0,201.0534,201.5455,200.9714,201.0443,25558.0
2021-09-10 14:00:00,220.63,220.69,220.29,220.35,21705.0,201.0625,201.1172,200.7527,200.8074,21705.0
2021-09-10 15:00:00,220.39,220.45,218.64,218.78,123402.0,200.8438,200.8985,199.249,199.3766,123402.0
2021-09-13 09:30:00,220.42,221.0,219.19,219.61,41802.0,200.8712,201.3997,199.7503,200.133,41802.0
2021-09-13 10:00:00,219.48,219.93,218.43,219.67,44762.0,200.0145,200.4246,199.0577,200.1877,44762.0
2021-09-13 11:00:00,219.75,219.87,218.26,218.3,31816.0,200.2606,200.37,198.9027,198.9392,31816.0
2021-09-13 12:00:00,218.31,218.35,217.43,217.43,20433.0,198.9483,198.9848,198.1464,198.1464,20433.0
2021-09-13 13:00:00,217.47,217.91,217.38,217.5,91504.0,198.1828,198.5838,198.1008,198.2101,91504.0
2021-09-13 14:00:00,217.53,218.49,217.44,218.47,39333.0,198.2375,199.1123,198.1555,199.0941,39333.0
2021-09-13 15:00:00,218.49,219.44,218.24,219.37,150031.0,199.1123,199.9781,198.8845,199.9143,150031.0
2021-09-14 09:30:00,219.96,220.46,217.61,217.85,67946.0,200.452,200.9076,198.3104,198.5291,67946.0
2021-09-14 10:00:00,217.85,218.04,217.11,217.9,64441.0,198.5291,198.7023,197.8547,198.5747,64441.0
2021-09-14 11:00:00,217.92,218.11,217.35,218.04,60404.0,198.5929,198.766,198.0734,198.7023,60404.0
2021-09-14 12:00:00,218.08,218.67,217.94,217.96,42159.0,198.7387,199.2764,198.6111,198.6293,42159.0
2021-09-14 13:00:00,217.97,218.18,217.76,218.17,17786.0,198.6385,198.8298,198.4471,198.8207,17786.0
2021-09-14 14:00:00,218.03,218.09,216.47,216.69,39387.0,198.6931,198.7478,197.2715,197.472,39387.0
2021-09-14 15:00:00,216.71,217.13,216.31,217.11,102584.0,197.4902,197.873,197.1257,197.8547,102584.0
2021-09-15 09:30:00,216.79,218.42,216.26,218.33,26556.0,197.5631,199.0486,197.0801,198.9665,26556.0
2021-09-15 10:00:00,218.48,218.9,217.91,218.09,33381.0,199.1032,199.486,198.5838,198.7478,33381.0
2021-09-15 11:00:00,218.15,219.16,218.1,219.16,43222.0,198.8025,199.7229,198.7569,199.7229,43222.0
2021-09-15 12:00:00,219.13,219.93,218.93,219.81,64176.0,199.6956,200.4246,199.5133,200.3153,64176.0
2021-09-15 13:00:00,219.85,220.58,219.85,220.0,43917.0,200.3517,201.017,200.3517,200.4884,43917.0
2021-09-15 14:00:00,219.97,220.15,219.55,219.81,126231.0,200.4611,200.6251,200.0783,200.3153,126231.0
2021-09-15 15:00:00,219.8,220.44,219.28,220.16,209487.0,200.3062,200.8894,199.8323,200.6342,209487.0
2021-09-16 09:30:00,219.85,220.13,218.18,219.0,55314.0,200.3517,200.6069,198.8298,199.5771,55314.0
2021-09-16 10:00:00,218.99,219.03,217.73,218.13,148362.0,199.568,199.6044,198.4197,198.7843,148362.0
2021-09-16 11:00:00,218.05,218.55,218.01,218.18,36565.0,198.7114,199.167,198.6749,198.8298,36565.0
2021-09-16 12:00:00,218.22,218.6,217.92,218.12,26984.0,198.8663,199.2126,198.5929,198.7752,26984.0
2021-09-16 13:00:00,217.96,218.19,217.6,218.08,31820.0,198.6293,198.8389,198.3013,198.7387,31820.0
2021-09-16 14:00:00,218.11,218.49,217.88,218.37,41151.0,198.766,199.1123,198.5564,199.003,41151.0
2021-09-16 15:00:00,218.43,218.92,217.72,217.79,148492.0,199.0577,199.5042,198.4106,198.4744,148492.0
2021-09-17 09:30:00,216.46,217.06,214.62,215.12,313144.0,197.2624,197.8092,195.5856,196.0412,313144.0
2021-09-17 10:00:00,215.11,215.52,214.55,215.09,47304.0,196.0321,196.4057,195.5218,196.0139,47304.0
2021-09-17 11:00:00,215.06,216.27,214.96,216.21,65599.0,195.9865,197.0892,195.8954,197.0346,65599.0
2021-09-17 12:00:00,216.26,216.57,215.99,216.36,46555.0,197.0801,197.3626,196.8341,197.1712,46555.0
2021-09-17 13:00:00,216.3,216.3,215.59,215.86,36768.0,197.1166,197.1166,196.4695,196.7156,36768.0
2021-09-17 14:00:00,215.85,216.42,215.78,216.4,49354.0,196.7065,197.2259,196.6427,197.2077,49354.0
2021-09-17 15:00:00,216.42,216.63,215.53,215.9,207670.0,197.2259,197.4173,196.4149,196.752,207670.0
2021-09-20 09:30:00,213.13,214.67,212.24,214.55,35893.0,194.2277,195.6311,193.4166,195.5218,35893.0
2021-09-20 10:00:00,214.45,214.84,213.73,214.49,41481.0,195.4306,195.7861,194.7745,195.4671,41481.0
2021-09-20 11:00:00,214.49,214.68,214.04,214.36,74823.0,195.4671,195.6402,195.057,195.3486,74823.0
2021-09-20 12:00:00,214.49,214.54,213.54,213.67,154231.0,195.4671,195.5127,194.6014,194.7198,154231.0
2021-09-20 13:00:00,213.58,214.09,213.32,214.01,31766.0,194.6378,195.1026,194.4009,195.0297,31766.0
2021-09-20 14:00:00,214.06,214.2,213.32,213.48,73585.0,195.0752,195.2028,194.4009,194.5467,73585.0
2021-09-20 15:00:00,213.43,215.65,213.28,215.46,182920.0,194.5011,196.5242,194.3644,196.3511,182920.0
2021-09-21 09:30:00,215.86,215.86,214.49,215.07,47237.0,196.7156,196.7156,195.4671,195.9957,47237.0
2021-09-21 10:00:00,215.15,215.35,213.19,213.59,73787.0,196.0686,196.2508,194.2824,194.6469,73787.0
2021-09-21 11:00:00,213.45,214.64,213.23,214.59,58001.0,194.5193,195.6038,194.3188,195.5582,58001.0
2021-09-21 12:00:00,214.65,215.61,214.6,215.37,90649.0,195.6129,196.4878,195.5673,196.2691,90649.0
2021-09-21 13:00:00,215.37,215.4,213.73,214.01,60650.0,196.2691,196.2964,194.7745,195.0297,60650.0
2021-09-21 14:00:00,214.23,214.61,213.86,214.24,47893.0,195.2302,195.5765,194.893,195.2393,47893.0
2021-09-21 15:00:00,214.27,214.88,213.76,213.86,179601.0,195.2666,195.8225,194.8018,194.893,179601.0
2021-09-22 09:30:00,215.29,216.0,214.75,216.0,43265.0,196.1961,196.8432,195.704,196.8432,43265.0
2021-09-22 10:00:00,215.85,216.25,215.39,215.88,70284.0,196.7065,197.071,196.2873,196.7338,70284.0
2021-09-22 11:00:00,215.91,216.57,215.62,216.28,46097.0,196.7612,197.3626,196.4969,197.0983,46097.0
2021-09-22 12:00:00,216.31,216.71,216.17,216.56,41126.0,197.1257,197.4902,196.9981,197.3535,41126.0
2021-09-22 13:00:00,216.55,217.29,216.1,217.1,174381.0,197.3444,198.0188,196.9343,197.8456,174381.0
2021-09-22 14:00:00,216.91,217.74,215.68,216.01,83617.0,197.6725,198.4289,196.5516,196.8523,83617.0
2021-09-22 15:00:00,215.9,216.88,215.13,215.66,152745.0,196.752,197.6451,196.0503,196.5333,152745.0
2021-09-23 09:30:00,216.5,218.78,216.5,218.29,33785.0,197.2988,199.3766,197.2988,198.9301,33785.0
2021-09-23 10:00:00,218.29,218.5,217.24,218.3,126406.0,198.9301,199.1215,197.9732,198.9392,126406.0
2021-09-23 11:00:00,218.3,218.54,217.75,218.17,41943.0,198.9392,199.1579,198.438,198.8207,41943.0
2021-09-23 12:00:00,218.15,218.7,217.96,218.2,26401.0,198.8025,199.3037,198.6293,198.8481,26401.0
2021-09-23 13:00:00,218.22,218.72,218.13,218.67,52824.0,198.8663,199.3219,198.7843,199.2764,52824.0
2021-09-23 14:00:00,218.65,218.71,217.8,218.08,78625.0,199.2582,199.3128,198.4835,198.7387,78625.0
2021-09-23 15:00:00,218.09,218.23,217.65,217.84,194840.0,198.7478,198.8754,198.3468,198.52,194840.0
2021-09-24 09:30:00,217.64,218.35,216.88,218.0,25241.0,198.3377,198.9848,197.6451,198.6658,25241.0
2021-09-24 10:00:00,218.32,218.32,217.14,217.18,31663.0,198.9574,198.9574,197.8821,197.9185,31663.0
2021-09-24 11:00:00,217.16,217.54,216.77,216.86,133761.0,197.9003,198.2466,197.5449,197.6269,133761.0
2021-09-24 12:00:00,216.86,217.0,216.61,216.89,17670.0,197.6269,197.7545,197.3991,197.6542,17670.0
2021-09-24 13:00:00,216.98,216.98,216.16,216.16,28285.0,197.7363,197.7363,196.989,196.989,28285.0
2021-09-24 14:00:00,216.2,216.54,216.18,216.42,36191.0,197.0254,197.3353,197.0072,197.2259,36191.0
2021-09-24 15:00:00,216.43,216.43,215.77,215.9,122926.0,197.235,197.235,196.6336,196.752,122926.0
2021-09-27 09:30:00,215.5,216.73,215.25,216.57,31258.0,196.3875,197.5084,196.1597,197.3626,31258.0
2021-09-27 10:00:00,216.58,218.25,216.53,217.33,52060.0,197.3717,198.8936,197.3262,198.0552,52060.0
2021-09-27 11:00:00,217.42,217.71,216.71,217.71,47377.0,198.1372,198.4015,197.4902,198.4015,47377.0
2021-09-27 12:00:00,217.63,217.99,217.36,217.43,64385.0,198.3286,198.6567,198.0826,198.1464,64385.0
2021-09-27 13:00:00,217.46,217.82,217.32,217.75,31458.0,198.1737,198.5018,198.0461,198.438,31458.0
2021-09-27 14:00:00,217.85,217.88,217.54,217.6,34386.0,198.5291,198.5564,198.2466,198.3013,34386.0
2021-09-27 15:00:00,217.64,217.72,216.15,216.61,116399.0,198.3377,198.4106,196.9799,197.3991,116399.0
2021-09-28 09:30:00,216.0,217.17,215.23,215.54,26656.0,196.8432,197.9094,196.1415,196.424,26656.0
2021-09-28 10:00:00,215.48,216.06,214.2,215.97,105955.0,196.3693,196.8979,195.2028,196.8158,105955.0
2021-09-28 11:00:00,216.01,216.15,214.64,214.73,78062.0,196.8523,196.9799,195.6038,195.6858,78062.0
2021-09-28 12:00:00,214.6,214.71,214.14,214.6,77480.0,195.5673,195.6676,195.1481,195.5673,77480.0
2021-09-28 13:00:00,214.52,215.03,213.88,214.13,62570.0,195.4944,195.9592,194.9112,195.139,62570.0
2021-09-28 14:00:00,214.15,215.07,214.07,214.74,74023.0,195.1573,195.9957,195.0843,195.6949,74023.0
2021-09-28 15:00:00,214.72,215.11,213.62,213.89,178909.0,195.6767,196.0321,194.6743,194.9203,178909.0
2021-09-29 09:30:00,213.26,213.26,211.64,212.52,26138.0,195.458,195.458,193.9732,194.7798,26138.0
2021-09-29 10:00:00,212.38,212.83,212.13,212.74,65666.0,194.6514,195.0639,194.4223,194.9814,65666.0
2021-09-29 11:00:00,212.75,213.52,212.55,213.45,33885.0,194.9906,195.6963,194.8073,195.6321,33885.0
2021-09-29 12:00:00,213.47,214.0,213.3,213.86,108010.0,195.6505,196.1362,195.4946,196.0079,108010.0
2021-09-29 13:00:00,213.86,214.07,213.43,213.67,55608.0,196.0079,196.2004,195.6138,195.8338,55608.0
2021-09-29 14:00:00,213.73,214.34,213.69,213.87,70030.0,195.8888,196.4478,195.8521,196.0171,70030.0
2021-09-29 15:00:00,213.91,214.14,212.89,213.24,156533.0,196.0537,196.2645,195.1189,195.4397,156533.0
2021-09-30 09:30:00,213.95,214.79,212.75,213.23,39069.0,196.0904,196.8603,194.9906,195.4305,39069.0
2021-09-30 10:00:00,213.16,213.17,211.49,211.88,57071.0,195.3663,195.3755,193.8357,194.1932,57071.0
2021-09-30 11:00:00,211.91,212.26,210.4,210.55,69168.0,194.2207,194.5415,192.8367,192.9742,69168.0
2021-09-30 12:00:00,210.54,210.62,208.59,208.97,119009.0,192.965,193.0384,191.1778,191.5261,119009.0
2021-09-30 13:00:00,208.95,209.2,208.07,208.83,52044.0,191.5078,191.7369,190.7012,191.3978,52044.0
2021-09-30 14:00:00,208.87,209.48,208.61,208.81,75096.0,191.4344,191.9935,191.1961,191.3795,75096.0
2021-09-30 15:00:00,208.81,209.2,206.57,206.58,174854.0,191.3795,191.7369,189.3264,189.3356,174854.0
2021-10-01 09:30:00,207.35,208.23,205.55,205.82,58575.0,190.0413,190.8479,188.3916,188.639,58575.0
2021-10-01 10:00:00,205.88,206.21,204.01,204.67,135846.0,188.694,188.9965,186.9801,187.585,135846.0
2021-10-01 11:00:00,204.64,206.82,204.29,206.26,90143.0,187.5575,189.5556,187.2368,189.0423,90143.0
2021-10-01 12:00:00,206.29,206.53,205.98,206.0,100466.0,189.0698,189.2898,188.7857,188.804,100466.0
2021-10-01 13:00:00,205.98,207.4,205.83,206.86,120572.0,188.7857,190.0872,188.6482,189.5922,120572.0
2021-10-01 14:00:00,206.9,208.02,206.9,207.27,112175.0,189.6289,190.6554,189.6289,189.968,112175.0
2021-10-01 15:00:00,207.28,208.02,206.6,206.93,251370.0,189.9772,190.6554,189.3539,189.6564,251370.0
2021-10-04 09:30:00,207.0,208.51,206.55,207.8,133231.0,189.7205,191.1045,189.3081,190.4538,133231.0
2021-10-04 10:00:00,207.75,208.21,205.87,206.16,107782.0,190.4079,190.8295,188.6849,188.9507,107782.0
2021-10-04 11:00:00,206.07,206.73,205.18,206.64,38591.0,188.8682,189.4731,188.0525,189.3906,38591.0
2021-10-04 12:00:00,206.53,207.49,206.37,207.3,175685.0,189.2898,190.1696,189.1431,189.9955,175685.0
2021-10-04 13:00:00,207.26,207.82,207.01,207.48,111516.0,189.9588,190.4721,189.7297,190.1605,111516.0
2021-10-04 14:00:00,207.53,208.1,207.26,207.92,112707.0,190.2063,190.7287,189.9588,190.5637,112707.0
2021-10-04 15:00:00,207.91,209.06,207.63,208.08,301936.0,190.5546,191.6086,190.298,190.7104,301936.0
2021-10-05 09:30:00,207.58,208.85,207.04,207.59,43873.0,190.2521,191.4161,189.7572,190.2613,43873.0
2021-10-05 10:00:00,207.72,210.37,207.71,210.37,53572.0,190.3804,192.8092,190.3713,192.8092,53572.0
2021-10-05 11:00:00,210.38,211.51,210.27,211.51,127602.0,192.8184,193.8541,192.7176,193.8541,127602.0
2021-10-05 12:00:00,211.49,212.01,211.09,211.7,70416.0,193.8357,194.3123,193.4691,194.0282,70416.0
2021-10-05 13:00:00,211.69,212.58,211.61,212.5,81627.0,194.019,194.8347,193.9457,194.7614,81627.0
2021-10-05 14:00:00,212.5,213.48,212.26,213.25,106851.0,194.7614,195.6596,194.5415,195.4488,106851.0
2021-10-05 15:00:00,213.2,213.91,212.5,212.52,327566.0,195.403,196.0537,194.7614,194.7798,327566.0
2021-10-06 09:30:00,211.65,212.9,210.17,210.17,32244.0,193.9824,195.128,192.6259,192.6259,32244.0
2021-10-06 10:00:00,210.16,210.19,208.42,209.21,114874.0,192.6168,192.6443,191.022,191.7461,114874.0
2021-10-06 11:00:00,209.13,209.59,208.23,209.05,60743.0,191.6727,192.0943,190.8479,191.5994,60743.0
2021-10-06 12:00:00,209.07,209.13,208.18,208.86,49687.0,191.6177,191.6727,190.802,191.4253,49687.0
2021-10-06 13:00:00,208.88,210.39,208.72,210.0,91478.0,191.4436,192.8276,191.297,192.4701,91478.0
2021-10-06 14:00:00,210.01,211.42,209.67,210.82,47391.0,192.4793,193.7716,192.1677,193.2217,47391.0
2021-10-06 15:00:00,210.75,212.49,210.74,212.39,168989.0,193.1575,194.7523,193.1483,194.6606,168989.0
2021-10-07 09:30:00,214.5,215.51,213.41,214.93,43466.0,196.5945,197.5202,195.5955,196.9886,43466.0
2021-10-07 10:00:00,215.06,215.9,214.88,215.52,65812.0,197.1077,197.8776,196.9428,197.5293,65812.0
2021-10-07 11:00:00,215.57,215.74,215.12,215.73,42901.0,197.5752,197.731,197.1627,197.7218,42901.0
2021-10-07 12:00:00,215.66,216.06,215.66,216.06,37507.0,197.6576,198.0243,197.6576,198.0243,37507.0
2021-10-07 13:00:00,216.02,216.04,215.59,215.76,49517.0,197.9876,198.0059,197.5935,197.7493,49517.0
2021-10-07 14:00:00,215.74,215.77,214.98,214.98,40638.0,197.731,197.7585,197.0344,197.0344,40638.0
2021-10-07 15:00:00,215.01,216.07,214.9,215.3,172849.0,197.0619,198.0334,196.9611,197.3277,172849.0
2021-10-08 09:30:00,214.75,215.3,213.29,213.85,27045.0,196.8236,197.3277,195.4855,195.9987,27045.0
2021-10-08 10:00:00,213.89,215.44,213.81,215.23,43935.0,196.0354,197.456,195.9621,197.2635,43935.0
2021-10-08 11:00:00,215.2,216.19,214.85,216.07,44140.0,197.236,198.1434,196.9153,198.0334,44140.0
2021-10-08 12:00:00,216.07,216.53,215.94,215.94,43254.0,198.0334,198.455,197.9143,197.9143,43254.0
2021-10-08 13:00:00,216.02,216.03,215.39,215.8,23836.0,197.9876,197.9968,197.4102,197.786,23836.0
2021-10-08 14:00:00,215.82,216.85,215.79,216.45,52801.0,197.8043,198.7483,197.7768,198.3817,52801.0
2021-10-08 15:00:00,216.46,217.39,216.3,216.46,181867.0,198.3909,199.2432,198.2442,198.3909,181867.0
2021-10-11 09:30:00,216.2,217.24,216.11,216.98,57086.0,198.1526,199.1058,198.0701,198.8675,57086.0
2021-10-11 10:00:00,216.85,217.9,216.8,217.46,55232.0,198.7483,199.7107,198.7025,199.3074,55232.0
2021-10-11 11:00:00,217.47,217.8,216.97,217.47,28937.0,199.3166,199.619,198.8583,199.3166,28937.0
2021-10-11 12:00:00,217.43,217.5,215.85,215.99,35200.0,199.2799,199.344,197.8318,197.9601,35200.0
2021-10-11 13:00:00,216.0,216.05,215.3,215.39,46080.0,197.9693,198.0151,197.3277,197.4102,46080.0
2021-10-11 14:00:00,215.45,215.64,214.84,215.0,34280.0,197.4652,197.6393,196.9061,197.0527,34280.0
2021-10-11 15:00:00,215.0,215.06,213.84,213.84,119434.0,197.0527,197.1077,195.9896,195.9896,119434.0
2021-10-12 09:30:00,213.88,214.67,213.16,213.91,39168.0,196.0262,196.7503,195.3663,196.0537,39168.0
2021-10-12 10:00:00,213.94,215.08,212.75,214.85,30775.0,196.0812,197.1261,194.9906,196.9153,30775.0
2021-10-12 11:00:00,214.89,215.49,214.71,215.19,80649.0,196.9519,197.5018,196.7869,197.2269,80649.0
2021-10-12 12:00:00,215.14,215.64,214.76,215.0,33761.0,197.1811,197.6393,196.8328,197.0527,33761.0
2021-10-12 13:00:00,214.91,215.02,214.41,214.46,29115.0,196.9702,197.0711,196.512,196.5578,29115.0
2021-10-12 14:00:00,214.43,214.71,213.87,213.9,32437.0,196.5303,196.7869,196.0171,196.0446,32437.0
2021-10-12 15:00:00,213.9,213.96,212.78,213.64,139885.0,196.0446,196.0996,195.0181,195.8063,139885.0
2021-10-13 09:30:00,214.29,214.29,213.5,213.55,32082.0,196.402,196.402,195.678,195.7238,32082.0
2021-10-13 10:00:00,213.57,214.83,213.19,214.75,69334.0,195.7421,196.8969,195.3938,196.8236,69334.0
2021-10-13 11:00:00,214.79,215.9,214.62,215.64,88413.0,196.8603,197.8776,196.7045,197.6393,88413.0
2021-10-13 12:00:00,215.65,216.05,215.57,216.0,102314.0,197.6485,198.0151,197.5752,197.9693,102314.0
2021-10-13 13:00:00,215.9,216.76,215.88,215.97,30303.0,197.8776,198.6658,197.8593,197.9418,30303.0
2021-10-13 14:00:00,215.91,216.52,214.86,214.91,84811.0,197.8868,198.4459,196.9244,196.9702,84811.0
2021-10-13 15:00:00,214.94,215.25,214.45,214.83,169628.0,196.9977,197.2819,196.5486,196.8969,169628.0
2021-10-14 09:30:00,216.1,217.1,216.1,216.88,31137.0,198.0609,198.9774,198.0609,198.7758,31137.0
2021-10-14 10:00:00,216.97,218.92,216.97,218.87,77166.0,198.8583,200.6455,198.8583,200.5997,77166.0
2021-10-14 11:00:00,218.88,220.12,218.77,220.03,79333.0,200.6089,201.7453,200.508,201.6629,79333.0
2021-10-14 12:00:00,220.06,220.57,219.74,220.57,61243.0,201.6904,202.1578,201.3971,202.1578,61243.0
2021-10-14 13:00:00,220.59,220.64,219.99,220.4,46363.0,202.1761,202.2219,201.6262,202.002,46363.0
2021-10-14 14:00:00,220.38,221.07,220.3,220.99,44221.0,201.9836,202.616,201.9103,202.5427,44221.0
2021-10-14 15:00:00,220.97,221.78,220.61,221.39,153660.0,202.5244,203.2668,202.1944,202.9093,153660.0
2021-10-15 09:30:00,222.52,223.27,221.91,223.0,69902.0,203.945,204.6324,203.3859,204.3849,69902.0
2021-10-15 10:00:00,223.13,224.16,223.08,223.64,79720.0,204.5041,205.4481,204.4583,204.9715,79720.0
2021-10-15 11:00:00,223.64,223.82,222.7,223.06,62312.0,204.9715,205.1365,204.11,204.4399,62312.0
2021-10-15 12:00:00,223.02,223.29,222.66,223.05,33979.0,204.4033,204.6507,204.0733,204.4308,33979.0
2021-10-15 13:00:00,223.0,223.68,222.98,223.64,37996.0,204.3849,205.0082,204.3666,204.9715,37996.0
2021-10-15 14:00:00,223.65,224.53,223.65,224.29,32449.0,204.9807,205.7872,204.9807,205.5672,32449.0
2021-10-15 15:00:00,224.27,224.27,223.43,223.53,105831.0,205.5489,205.5489,204.779,204.8707,105831.0
2021-10-18 09:30:00,221.9,222.77,220.83,222.66,19178.0,203.3768,204.1741,202.3961,204.0733,19178.0
2021-10-18 10:00:00,222.7,223.19,222.38,222.82,76957.0,204.11,204.5591,203.8167,204.22,76957.0
2021-10-18 11:00:00,222.78,223.68,222.67,223.31,35140.0,204.1833,205.0082,204.0825,204.6691,35140.0
2021-10-18 12:00:00,223.31,223.55,222.48,222.6,45358.0,204.6691,204.889,203.9083,204.0183,45358.0
2021-10-18 13:00:00,222.65,222.93,222.32,222.84,34132.0,204.0641,204.3208,203.7617,204.2383,34132.0
2021-10-18 14:00:00,222.82,223.18,222.18,222.29,47710.0,204.22,204.5499,203.6334,203.7342,47710.0
2021-10-18 15:00:00,222.3,222.48,221.64,221.78,126409.0,203.7434,203.9083,203.1385,203.2668,126409.0
2021-10-19 09:30:00,223.17,224.12,222.26,222.79,24938.0,204.5407,205.4114,203.7067,204.1925,24938.0
2021-10-19 10:00:00,222.64,223.65,222.63,223.41,32084.0,204.055,204.9807,204.0458,204.7607,32084.0
2021-10-19 11:00:00,223.48,224.12,223.09,224.0,65088.0,204.8249,205.4114,204.4674,205.3015,65088.0
2021-10-19 12:00:00,223.91,224.0,223.45,223.7,14700.0,205.219,205.3015,204.7974,205.0265,14700.0
2021-10-19 13:00:00,223.72,223.75,222.89,223.18,28315.0,205.0448,205.0723,204.2841,204.5499,28315.0
2021-10-19 14:00:00,223.19,223.26,222.44,222.73,23317.0,204.5591,204.6232,203.8717,204.1375,23317.0
2021-10-19 15:00:00,222.73,223.28,222.5,223.28,81501.0,204.1375,204.6416,203.9267,204.6416,81501.0
2021-10-20 09:30:00,223.48,223.97,223.14,223.57,21811.0,204.8249,205.274,204.5132,204.9074,21811.0
2021-10-20 10:00:00,223.63,224.2,223.18,223.29,27769.0,204.9623,205.4848,204.5499,204.6507,27769.0
2021-10-20 11:00:00,223.35,224.35,223.25,224.25,32680.0,204.7057,205.6222,204.6141,205.5306,32680.0
2021-10-20 12:00:00,224.25,224.8,224.24,224.69,35049.0,205.5306,206.0347,205.5214,205.9339,35049.0
2021-10-20 13:00:00,224.77,224.92,224.39,224.46,49659.0,206.0072,206.1447,205.6589,205.7231,49659.0
2021-10-20 14:00:00,224.44,224.69,223.86,224.01,31486.0,205.7047,205.9339,205.1731,205.3106,31486.0
2021-10-20 15:00:00,224.03,224.14,223.22,223.7,122449.0,205.329,205.4298,204.5866,205.0265,122449.0
2021-10-21 09:30:00,223.49,223.65,221.74,221.8,15006.0,204.834,204.9807,203.2301,203.2851,15006.0
2021-10-21 10:00:00,221.83,222.71,221.11,222.52,36006.0,203.3126,204.1191,202.6527,203.945,36006.0
2021-10-21 11:00:00,222.62,223.02,222.13,222.91,24736.0,204.0367,204.4033,203.5876,204.3024,24736.0
2021-10-21 12:00:00,222.98,223.29,222.78,222.78,18281.0,204.3666,204.6507,204.1833,204.1833,18281.0
2021-10-21 13:00:00,222.81,223.74,222.81,223.69,28384.0,204.2108,205.0632,204.2108,205.0173,28384.0
2021-10-21 14:00:00,223.7,223.9,223.36,223.42,23997.0,205.0265,205.2098,204.7149,204.7699,23997.0
2021-10-21 15:00:00,223.51,224.57,223.28,224.52,70195.0,204.8524,205.8239,204.6416,205.778,70195.0
2021-10-22 09:30:00,225.53,226.25,224.88,225.87,20522.0,206.7037,207.3636,206.108,207.0154,20522.0
2021-10-22 10:00:00,225.81,226.55,225.72,225.96,23668.0,206.9604,207.6386,206.8779,207.0978,23668.0
2021-10-22 11:00:00,225.8,226.38,224.8,225.03,41235.0,206.9512,207.4828,206.0347,206.2455,41235.0
2021-10-22 12:00:00,225.0,225.46,224.84,225.02,36155.0,206.218,206.6396,206.0713,206.2363,36155.0
2021-10-22 13:00:00,225.04,225.88,224.96,225.5,27864.0,206.2546,207.0245,206.1813,206.6762,27864.0
2021-10-22 14:00:00,225.53,225.8,224.83,224.83,25740.0,206.7037,206.9512,206.0622,206.0622,25740.0
2021-10-22 15:00:00,224.86,225.19,224.43,224.55,70390.0,206.0897,206.3921,205.6956,205.8055,70390.0
2021-10-25 09:30:00,224.08,224.14,223.19,223.77,20624.0,205.3748,205.4298,204.5591,205.0907,20624.0
2021-10-25 10:00:00,223.63,225.25,222.94,224.9,45749.0,204.9623,206.4471,204.3299,206.1263,45749.0
2021-10-25 11:00:00,224.87,225.62,224.84,225.62,39805.0,206.0988,206.7862,206.0713,206.7862,39805.0
2021-10-25 12:00:00,225.65,225.86,225.31,225.72,36591.0,206.8137,207.0062,206.5021,206.8779,36591.0
2021-10-25 13:00:00,225.73,226.34,225.73,225.81,34334.0,206.887,207.4461,206.887,206.9604,34334.0
2021-10-25 14:00:00,225.81,225.81,225.02,225.08,35963.0,206.9604,206.9604,206.2363,206.2913,35963.0
2021-10-25 15:00:00,225.06,225.7,225.05,225.59,104111.0,206.273,206.8595,206.2638,206.7587,104111.0
2021-10-26 09:30:00,225.87,226.66,224.63,224.95,37218.0,207.0154,207.7394,205.8789,206.1722,37218.0
2021-10-26 10:00:00,224.85,225.3,224.5,224.95,54301.0,206.0805,206.4929,205.7597,206.1722,54301.0
2021-10-26 11:00:00,224.99,225.4,224.56,224.69,57487.0,206.2088,206.5846,205.8147,205.9339,57487.0
2021-10-26 12:00:00,224.72,225.11,224.22,225.11,50590.0,205.9614,206.3188,205.5031,206.3188,50590.0
2021-10-26 13:00:00,225.14,225.41,224.89,225.22,21530.0,206.3463,206.5938,206.1172,206.4196,21530.0
2021-10-26 14:00:00,225.28,225.44,224.51,224.58,37901.0,206.4746,206.6213,205.7689,205.833,37901.0
2021-10-26 15:00:00,224.64,224.77,223.56,223.65,177083.0,205.888,206.0072,204.8982,204.9807,177083.0
2021-10-27 09:30:00,223.85,223.85,222.47,223.34,42533.0,205.164,205.164,203.8992,204.6966,42533.0
2021-10-27 10:00:00,223.32,224.35,222.55,222.76,48483.0,204.6782,205.6222,203.9725,204.165,48483.0
2021-10-27 11:00:00,222.87,223.61,222.54,222.7,50122.0,204.2658,204.944,203.9633,204.11,50122.0
2021-10-27 12:00:00,222.69,223.33,222.59,223.21,26498.0,204.1008,204.6874,204.0092,204.5774,26498.0
2021-10-27 13:00:00,223.21,223.88,223.18,223.55,33602.0,204.5774,205.1915,204.5499,204.889,33602.0
2021-10-27 14:00:00,223.56,223.72,223.01,223.28,30662.0,204.8982,205.0448,204.3941,204.6416,30662.0
2021-10-27 15:00:00,223.28,223.6,222.07,222.07,155497.0,204.6416,204.9348,203.5326,203.5326,155497.0
2021-10-28 09:30:00,221.5,224.39,218.71,221.85,87442.0,203.0101,205.6589,200.453,203.3309,87442.0
2021-10-28 10:00:00,221.94,224.44,221.22,223.63,93934.0,203.4134,205.7047,202.7535,204.9623,93934.0
2021-10-28 11:00:00,223.57,225.97,223.57,225.45,63454.0,204.9074,207.107,204.9074,206.6304,63454.0
2021-10-28 12:00:00,225.37,226.02,225.17,225.75,64826.0,206.5571,207.1528,206.3738,206.9054,64826.0
2021-10-28 13:00:00,225.74,225.8,224.99,225.21,47809.0,206.8962,206.9512,206.2088,206.4105,47809.0
2021-10-28 14:00:00,225.24,225.94,224.83,225.7,81147.0,206.4379,207.0795,206.0622,206.8595,81147.0
2021-10-28 15:00:00,225.62,227.14,224.98,226.54,260520.0,206.7862,208.1793,206.1997,207.6294,260520.0
2021-10-29 09:30:00,225.85,226.48,225.53,226.28,46041.0,206.997,207.5744,206.7037,207.3911,46041.0
2021-10-29 10:00:00,226.29,227.77,226.11,227.51,75665.0,207.4003,208.7568,207.2353,208.5185,75665.0
2021-10-29 11:00:00,227.52,228.15,227.47,227.97,102512.0,208.5276,209.105,208.4818,208.9401,102512.0
2021-10-29 12:00:00,227.98,229.1,227.95,228.64,83992.0,208.9492,209.9757,208.9217,209.5541,83992.0
2021-10-29 13:00:00,228.66,228.71,227.6,227.86,90937.0,209.5725,209.6183,208.6009,208.8392,90937.0
2021-10-29 14:00:00,227.91,227.94,226.89,227.36,83477.0,208.8851,208.9126,207.9502,208.381,83477.0
2021-10-29 15:00:00,227.39,228.41,227.15,227.99,217868.0,208.4085,209.3433,208.1885,208.9584,217868.0
2021-11-01 09:30:00,228.21,228.84,226.49,226.88,33417.0,209.16,209.7374,207.5836,207.941,33417.0
2021-11-01 10:00:00,226.76,226.76,225.42,226.32,172747.0,207.8311,207.8311,206.6029,207.4278,172747.0
2021-11-01 11:00:00,226.48,228.44,226.47,228.34,93414.0,207.5744,209.3708,207.5653,209.2792,93414.0
2021-11-01 12:00:00,228.37,230.0,228.15,229.69,70677.0,209.3067,210.8006,209.105,210.5165,70677.0
2021-11-01 13:00:00,229.81,230.01,228.93,229.76,119744.0,210.6265,210.8098,209.8199,210.5806,119744.0
2021-11-01 14:00:00,229.77,230.0,228.61,228.81,63759.0,210.5898,210.8006,209.5266,209.7099,63759.0
2021-11-01 15:00:00,228.82,229.08,228.4,228.91,115053.0,209.7191,209.9574,209.3342,209.8016,115053.0
2021-11-02 09:30:00,229.5,229.82,228.34,229.78,26384.0,210.3423,210.6356,209.2792,210.599,26384.0
2021-11-02 10:00:00,229.72,230.09,228.2,228.43,57489.0,210.544,210.8831,209.1509,209.3617,57489.0
2021-11-02 11:00:00,228.48,228.55,227.24,227.66,72072.0,209.4075,209.4716,208.271,208.6559,72072.0
2021-11-02 12:00:00,227.75,229.65,227.56,229.36,50444.0,208.7384,210.4798,208.5643,210.214,50444.0
2021-11-02 13:00:00,229.39,229.6,229.0,229.38,46492.0,210.2415,210.434,209.8841,210.2324,46492.0
2021-11-02 14:00:00,229.46,229.94,229.13,229.8,65888.0,210.3057,210.7456,210.0032,210.6173,65888.0
2021-11-02 15:00:00,229.8,230.62,229.49,230.1,174603.0,210.6173,211.3688,210.3332,210.8923,174603.0
2021-11-03 09:30:00,229.75,229.75,226.86,227.07,45558.0,210.5715,210.5715,207.9227,208.1152,45558.0
2021-11-03 10:00:00,227.09,227.9,225.93,227.78,45790.0,208.1335,208.8759,207.0703,208.7659,45790.0
2021-11-03 11:00:00,227.69,227.89,226.39,227.63,71317.0,208.6834,208.8667,207.4919,208.6284,71317.0
2021-11-03 12:00:00,227.62,228.53,227.35,227.52,129442.0,208.6193,209.4533,208.3718,208.5276,129442.0
2021-11-03 13:00:00,227.45,228.29,227.15,228.23,30796.0,208.4635,209.2333,208.1885,209.1784,30796.0
2021-11-03 14:00:00,228.15,229.92,228.14,229.65,42817.0,209.105,210.7273,209.0959,210.4798,42817.0
2021-11-03 15:00:00,229.72,229.82,228.85,229.27,111100.0,210.544,210.6356,209.7466,210.1315,111100.0
2021-11-04 09:30:00,229.88,231.53,229.88,231.48,19169.0,210.6906,212.2029,210.6906,212.1571,19169.0
2021-11-04 10:00:00,231.49,232.46,231.03,232.43,46989.0,212.1662,213.0553,211.7446,213.0278,46989.0
2021-11-04 11:00:00,232.43,234.0,232.29,233.97,301708.0,213.0278,214.4667,212.8994,214.4392,301708.0
2021-11-04 12:00:00,233.88,233.89,232.67,233.09,92390.0,214.3567,214.3659,213.2477,213.6327,92390.0
2021-11-04 13:00:00,233.06,233.07,232.33,232.89,28651.0,213.6052,213.6143,212.9361,213.4494,28651.0
2021-11-04 14:00:00,232.75,232.75,231.31,231.67,49886.0,213.321,213.321,212.0012,212.3312,49886.0
2021-11-04 15:00:00,231.8,232.63,231.22,232.63,144017.0,212.4503,213.2111,211.9188,213.2111,144017.0
2021-11-05 09:30:00,234.61,235.54,233.89,235.35,26988.0,215.0258,215.8781,214.3659,215.704,26988.0
2021-11-05 10:00:00,235.2,235.38,234.08,234.75,52805.0,215.5665,215.7315,214.54,215.1541,52805.0
2021-11-05 11:00:00,234.98,234.99,233.31,233.92,63486.0,215.3649,215.3741,213.8343,214.3934,63486.0
2021-11-05 12:00:00,233.9,235.31,233.9,235.11,68983.0,214.375,215.6673,214.375,215.484,68983.0
2021-11-05 13:00:00,235.15,235.18,233.67,234.49,56736.0,215.5207,215.5482,214.1642,214.9158,56736.0
2021-11-05 14:00:00,234.47,235.5,233.83,233.83,62778.0,214.8975,215.8415,214.3109,214.3109,62778.0
2021-11-05 15:00:00,233.88,234.72,233.77,234.05,114211.0,214.3567,215.1266,214.2559,214.5125,114211.0
2021-11-08 09:30:00,235.64,236.39,232.47,232.84,31675.0,215.9698,216.6572,213.0644,213.4035,31675.0
2021-11-08 10:00:00,232.9,234.69,232.49,233.18,49723.0,213.4585,215.0991,213.0827,213.7151,49723.0
2021-11-08 11:00:00,233.27,233.65,233.13,233.46,40173.0,213.7976,214.1459,213.6693,213.9718,40173.0
2021-11-08 12:00:00,233.41,233.54,232.61,232.9,33418.0,213.926,214.0451,213.1927,213.4585,33418.0
2021-11-08 13:00:00,232.94,233.39,232.82,233.3,46680.0,213.4952,213.9076,213.3852,213.8251,46680.0
2021-11-08 14:00:00,233.3,233.37,232.69,232.71,45475.0,213.8251,213.8893,213.2661,213.2844,45475.0
2021-11-08 15:00:00,232.7,233.69,232.47,233.43,103765.0,213.2752,214.1826,213.0644,213.9443,103765.0
2021-11-09 09:30:00,232.89,234.27,231.78,234.09,41610.0,213.4494,214.7142,212.432,214.5492,41610.0
2021-11-09 10:00:00,234.05,234.32,232.98,233.65,32244.0,214.5125,214.76,213.5318,214.1459,32244.0
2021-11-09 11:00:00,233.72,234.38,233.24,233.97,99951.0,214.2101,214.815,213.7701,214.4392,99951.0
2021-11-09 12:00:00,234.02,235.62,234.02,234.84,72703.0,214.485,215.9515,214.485,215.2366,72703.0
2021-11-09 13:00:00,234.83,235.11,234.51,234.64,31918.0,215.2274,215.484,214.9341,215.0533,31918.0
2021-11-09 14:00:00,234.63,235.16,234.51,235.03,32245.0,215.0441,215.5299,214.9341,215.4107,32245.0
2021-11-09 15:00:00,234.92,235.06,234.11,234.86,80452.0,215.3099,215.4382,214.5675,215.2549,80452.0
2021-11-10 09:30:00,234.38,235.87,234.38,235.27,18595.0,214.815,216.1806,214.815,215.6307,18595.0
2021-11-10 10:00:00,235.1,235.85,234.59,235.85,28914.0,215.4749,216.1623,215.0074,216.1623,28914.0
2021-11-10 11:00:00,235.83,236.11,235.61,235.84,47552.0,216.1439,216.4006,215.9423,216.1531,47552.0
2021-11-10 12:00:00,235.84,236.43,235.02,235.08,79440.0,216.1531,216.6939,215.4016,215.4565,79440.0
2021-11-10 13:00:00,235.19,235.71,234.49,235.33,31750.0,215.5574,216.034,214.9158,215.6857,31750.0
2021-11-10 14:00:00,235.29,235.71,234.81,235.38,26451.0,215.649,216.034,215.2091,215.7315,26451.0
2021-11-10 15:00:00,235.38,235.59,234.59,234.76,122306.0,215.7315,215.924,215.0074,215.1633,122306.0
2021-11-11 09:30:00,234.15,234.36,233.19,233.57,21426.0,214.6042,214.7966,213.7243,214.0726,21426.0
2021-11-11 10:00:00,233.69,234.02,232.86,233.54,21670.0,214.1826,214.485,213.4219,214.0451,21670.0
2021-11-11 11:00:00,233.54,233.83,232.85,232.87,40644.0,214.0451,214.3109,213.4127,213.431,40644.0
2021-11-11 12:00:00,232.93,233.37,232.44,233.34,40387.0,213.486,213.8893,213.0369,213.8618,40387.0
2021-11-11 13:00:00,233.38,233.89,233.02,233.44,45394.0,213.8985,214.3659,213.5685,213.9534,45394.0
2021-11-11 14:00:00,233.39,233.65,233.01,233.58,43097.0,213.9076,214.1459,213.5593,214.0818,43097.0
2021-11-11 15:00:00,233.56,234.11,233.36,233.68,76350.0,214.0634,214.5675,213.8801,214.1734,76350.0
2021-11-12 09:30:00,234.87,234.87,233.39,234.04,21927.0,215.2641,215.2641,213.9076,214.5034,21927.0
2021-11-12 10:00:00,233.76,235.25,233.76,235.11,30028.0,214.2467,215.6124,214.2467,215.484,30028.0
2021-11-12 11:00:00,235.25,237.52,235.25,237.43,140081.0,215.6124,217.6929,215.6124,217.6104,140081.0
2021-11-12 12:00:00,237.53,238.35,237.53,237.92,83847.0,217.702,218.4536,217.702,218.0595,83847.0
2021-11-12 13:00:00,237.92,238.07,237.08,237.97,84324.0,218.0595,218.197,217.2896,218.1053,84324.0
2021-11-12 14:00:00,237.87,237.87,237.24,237.47,22987.0,218.0136,218.0136,217.4362,217.647,22987.0
2021-11-12 15:00:00,237.48,238.75,237.33,238.63,189324.0,217.6562,218.8202,217.5187,218.7102,189324.0
2021-11-15 09:30:00,238.99,240.12,238.18,240.12,45730.0,219.0402,220.0758,218.2978,220.0758,45730.0
2021-11-15 10:00:00,240.05,241.61,239.3,240.08,95861.0,220.0117,221.4415,219.3243,220.0392,95861.0
2021-11-15 11:00:00,240.12,240.38,238.73,239.4,53050.0,220.0758,220.3141,218.8019,219.4159,53050.0
2021-11-15 12:00:00,239.45,239.6,239.17,239.53,31549.0,219.4618,219.5992,219.2051,219.5351,31549.0
2021-11-15 13:00:00,239.52,239.87,239.29,239.52,36384.0,219.5259,219.8467,219.3151,219.5259,36384.0
2021-11-15 14:00:00,239.53,239.64,238.43,238.58,33553.0,219.5351,219.6359,218.5269,218.6644,33553.0
2021-11-15 15:00:00,238.54,239.07,238.21,239.06,105049.0,218.6277,219.1135,218.3253,219.1043,105049.0
2021-11-16 09:30:00,240.05,241.62,239.86,241.45,41380.0,220.0117,221.4506,219.8375,221.2948,41380.0
2021-11-16 10:00:00,241.47,242.53,241.32,242.3,58811.0,221.3131,222.2847,221.1757,222.0739,58811.0
2021-11-16 11:00:00,242.37,242.89,242.09,242.77,44387.0,222.138,222.6146,221.8814,222.5046,44387.0
2021-11-16 12:00:00,242.7,242.74,242.17,242.58,32864.0,222.4405,222.4771,221.9547,222.3305,32864.0
2021-11-16 13:00:00,242.65,243.06,242.4,242.4,29875.0,222.3946,222.7704,222.1655,222.1655,29875.0
2021-11-16 14:00:00,242.42,242.86,241.98,242.77,60350.0,222.1838,222.5871,221.7806,222.5046,60350.0
2021-11-16 15:00:00,242.74,243.06,242.03,242.14,159500.0,222.4771,222.7704,221.8264,221.9272,159500.0
2021-11-17 09:30:00,242.0,242.5,240.53,240.84,42991.0,221.7989,222.2572,220.4516,220.7357,42991.0
2021-11-17 10:00:00,240.8,243.27,240.61,241.64,89732.0,220.6991,222.9629,220.5249,221.4689,89732.0
2021-11-17 11:00:00,241.77,242.56,241.16,241.34,98825.0,221.5881,222.3121,221.029,221.194,98825.0
2021-11-17 12:00:00,241.43,241.5,240.19,241.03,74904.0,221.2765,221.3406,220.14,220.9099,74904.0
2021-11-17 13:00:00,241.12,241.58,240.8,241.55,30110.0,220.9924,221.414,220.6991,221.3865,30110.0
2021-11-17 14:00:00,241.44,242.55,241.36,242.34,69552.0,221.2856,222.303,221.2123,222.1105,69552.0
2021-11-17 15:00:00,242.41,243.12,242.3,242.65,155276.0,222.1747,222.8254,222.0739,222.3946,155276.0
2021-11-18 09:30:00,242.51,243.74,241.87,243.01,25509.0,222.2663,223.3936,221.6797,222.7246,25509.0
2021-11-18 10:00:00,243.0,243.03,240.92,241.17,43782.0,222.7154,222.7429,220.809,221.0382,43782.0
2021-11-18 11:00:00,241.24,241.31,240.32,241.13,38173.0,221.1023,221.1665,220.2591,221.0015,38173.0
2021-11-18 12:00:00,241.15,241.71,240.89,241.1,28168.0,221.0198,221.5331,220.7816,220.974,28168.0
2021-11-18 13:00:00,241.13,241.71,241.11,241.54,24734.0,221.0015,221.5331,220.9832,221.3773,24734.0
2021-11-18 14:00:00,241.49,241.51,240.75,240.94,51373.0,221.3315,221.3498,220.6532,220.8274,51373.0
2021-11-18 15:00:00,240.98,241.13,240.14,240.96,149283.0,220.864,221.0015,220.0942,220.8457,149283.0
2021-11-19 09:30:00,241.93,242.84,240.59,242.64,89019.0,221.7347,222.5688,220.5066,222.3855,89019.0
2021-11-19 10:00:00,242.74,242.99,241.26,242.07,52734.0,222.4771,222.7063,221.1207,221.8631,52734.0
2021-11-19 11:00:00,242.11,242.85,242.1,242.67,58975.0,221.8997,222.5779,221.8905,222.413,58975.0
2021-11-19 12:00:00,242.68,242.87,242.12,242.78,42338.0,222.4221,222.5963,221.9089,222.5138,42338.0
2021-11-19 13:00:00,242.81,242.93,242.09,242.38,35561.0,222.5413,222.6513,221.8814,222.1472,35561.0
2021-11-19 14:00:00,242.39,242.82,241.84,242.82,54363.0,222.1563,222.5504,221.6523,222.5504,54363.0
2021-11-19 15:00:00,242.8,243.08,241.8,241.93,228438.0,222.5321,222.7887,221.6156,221.7347,228438.0
2021-11-22 09:30:00,242.42,243.05,241.09,242.93,31822.0,222.1838,222.7612,220.9649,222.6513,31822.0
2021-11-22 10:00:00,242.94,243.34,241.76,243.21,47067.0,222.6604,223.027,221.5789,222.9079,47067.0
2021-11-22 11:00:00,243.23,244.13,243.05,243.35,109346.0,222.9262,223.7511,222.7612,223.0362,109346.0
2021-11-22 12:00:00,243.45,244.17,243.18,243.67,25847.0,223.1279,223.7878,222.8804,223.3295,25847.0
2021-11-22 13:00:00,243.66,244.3,243.45,244.0,44249.0,223.3203,223.9069,223.1279,223.6319,44249.0
2021-11-22 14:00:00,244.0,244.14,243.57,243.88,25080.0,223.6319,223.7603,223.2378,223.522,25080.0
2021-11-22 15:00:00,243.93,243.96,242.03,242.05,97526.0,223.5678,223.5953,221.8264,221.8447,97526.0
2021-11-23 09:30:00,242.92,244.22,241.84,243.59,53046.0,222.6421,223.8336,221.6523,223.2562,53046.0
2021-11-23 10:00:00,243.68,244.45,242.81,243.42,91339.0,223.3387,224.0444,222.5413,223.1004,91339.0
2021-11-23 11:00:00,243.5,243.66,242.66,243.05,47379.0,223.1737,223.3203,222.4038,222.7612,47379.0
2021-11-23 12:00:00,243.01,243.02,242.41,242.5,31273.0,222.7246,222.7337,222.1747,222.2572,31273.0
2021-11-23 13:00:00,242.53,243.91,242.44,243.43,28390.0,222.2847,223.5495,222.2022,223.1095,28390.0
2021-11-23 14:00:00,243.51,244.09,243.4,243.98,36373.0,223.1828,223.7144,223.082,223.6136,36373.0
2021-11-23 15:00:00,244.01,244.32,243.35,244.03,109019.0,223.6411,223.9252,223.0362,223.6594,109019.0
2021-11-24 09:30:00,243.24,244.05,241.01,241.65,37029.0,222.9354,223.6778,220.8915,221.4781,37029.0
2021-11-24 10:00:00,241.95,242.41,241.0,242.06,60535.0,221.7531,222.1747,220.8824,221.8539,60535.0
2021-11-24 11:00:00,242.07,242.62,241.21,241.49,37348.0,221.8631,222.3671,221.0748,221.3315,37348.0
2021-11-24 12:00:00,241.49,242.07,241.46,242.07,24802.0,221.3315,221.8631,221.304,221.8631,24802.0
2021-11-24 13:00:00,242.01,242.25,241.33,241.49,27219.0,221.8081,222.028,221.1848,221.3315,27219.0
2021-11-24 14:00:00,241.55,241.55,240.63,241.37,42473.0,221.3865,221.3865,220.5433,221.2215,42473.0
2021-11-24 15:00:00,241.45,242.14,241.08,241.78,159482.0,221.2948,221.9272,220.9557,221.5973,159482.0
2021-11-26 09:30:00,237.53,241.26,236.97,237.46,127212.0,217.702,221.1207,217.1888,217.6379,127212.0
2021-11-26 10:00:00,237.2,238.19,236.37,237.27,126811.0,217.3996,218.3069,216.6389,217.4637,126811.0
2021-11-26 11:00:00,237.28,237.28,235.35,235.63,194277.0,217.4729,217.4729,215.704,215.9606,194277.0
2021-11-26 12:00:00,235.63,236.86,234.16,235.09,188957.0,215.9606,217.088,214.6133,215.4657,188957.0
2021-11-29 09:30:00,236.65,237.18,235.33,236.18,50863.0,216.8955,217.3812,215.6857,216.4647,50863.0
2021-11-29 10:00:00,236.13,236.89,235.22,235.36,65508.0,216.4189,217.1155,215.5849,215.7132,65508.0
2021-11-29 11:00:00,235.35,237.51,235.22,237.17,63918.0,215.704,217.6837,215.5849,217.3721,63918.0
2021-11-29 12:00:00,237.28,238.94,237.27,238.43,63070.0,217.4729,218.9943,217.4637,218.5269,63070.0
2021-11-29 13:00:00,238.49,238.77,237.75,238.26,25731.0,218.5819,218.8385,217.9037,218.3711,25731.0
2021-11-29 14:00:00,238.26,238.59,237.93,238.0,39881.0,218.3711,218.6735,218.0686,218.1328,39881.0
2021-11-29 15:00:00,238.01,238.69,237.81,238.14,143752.0,218.142,218.7652,217.9587,218.2611,143752.0
2021-11-30 09:30:00,236.61,236.72,234.5,235.25,37137.0,216.8588,216.9596,214.925,215.6124,37137.0
2021-11-30 10:00:00,235.02,236.14,233.87,233.97,160742.0,215.4016,216.4281,214.3476,214.4392,160742.0
2021-11-30 11:00:00,233.96,235.6,233.9,234.88,200368.0,214.43,215.9331,214.375,215.2732,200368.0
2021-11-30 12:00:00,234.67,234.81,234.19,234.19,88290.0,215.0808,215.2091,214.6408,214.6408,88290.0
2021-11-30 13:00:00,234.21,235.15,233.88,235.1,136501.0,214.6592,215.5207,214.3567,215.4749,136501.0
2021-11-30 14:00:00,235.09,235.97,234.52,234.65,105556.0,215.4657,216.2723,214.9433,215.0624,105556.0
2021-11-30 15:00:00,234.59,234.82,231.51,232.15,376350.0,215.0074,215.2182,212.1846,212.7711,376350.0
2021-12-01 09:30:00,235.58,237.0,233.66,234.44,58234.0,215.9148,217.2163,214.1551,214.87,58234.0
2021-12-01 10:00:00,234.61,237.68,234.61,236.12,75946.0,215.0258,217.8395,215.0258,216.4097,75946.0
2021-12-01 11:00:00,236.03,237.05,235.61,236.12,79126.0,216.3272,217.2621,215.9423,216.4097,79126.0
2021-12-01 12:00:00,236.31,237.28,235.78,235.85,52919.0,216.5839,217.4729,216.0981,216.1623,52919.0
2021-12-01 13:00:00,235.86,235.94,233.57,234.31,46575.0,216.1714,216.2448,214.0726,214.7508,46575.0
2021-12-01 14:00:00,234.17,235.04,233.55,234.14,46266.0,214.6225,215.4199,214.0543,214.595,46266.0
2021-12-01 15:00:00,234.05,234.25,230.77,230.88,205501.0,214.5125,214.6958,211.5063,211.6071,205501.0
2021-12-02 09:30:00,231.92,234.36,231.49,233.83,37162.0,212.5603,214.7966,212.1662,214.3109,37162.0
2021-12-02 10:00:00,234.1,234.58,232.7,234.34,44597.0,214.5584,214.9983,213.2752,214.7783,44597.0
2021-12-02 11:00:00,234.56,235.09,233.53,234.56,44673.0,214.98,215.4657,214.0359,214.98,44673.0
2021-12-02 12:00:00,234.47,235.24,234.36,235.2,36943.0,214.8975,215.6032,214.7966,215.5665,36943.0
2021-12-02 13:00:00,235.02,236.1,234.62,235.99,44343.0,215.4016,216.3914,215.0349,216.2906,44343.0
2021-12-02 14:00:00,235.93,236.06,235.17,235.38,36528.0,216.2356,216.3547,215.539,215.7315,36528.0
2021-12-02 15:00:00,235.47,235.85,234.47,235.1,205259.0,215.814,216.1623,214.8975,215.4749,205259.0
2021-12-03 09:30:00,235.62,236.61,233.61,233.97,21054.0,215.9515,216.8588,214.1093,214.4392,21054.0
2021-12-03 10:00:00,233.97,235.39,232.84,233.34,55932.0,214.4392,215.7407,213.4035,213.8618,55932.0
2021-12-03 11:00:00,233.4,235.06,233.18,233.9,57069.0,213.9168,215.4382,213.7151,214.375,57069.0
2021-12-03 12:00:00,233.89,235.9,233.89,234.95,37214.0,214.3659,216.2081,214.3659,215.3374,37214.0
2021-12-03 13:00:00,235.0,235.82,234.82,234.92,48904.0,215.3832,216.1348,215.2182,215.3099,48904.0
2021-12-03 14:00:00,234.91,234.99,233.68,233.81,58980.0,215.3007,215.3741,214.1734,214.2926,58980.0
2021-12-03 15:00:00,233.74,236.04,233.37,235.94,165806.0,214.2284,216.3364,213.8893,216.2448,165806.0
2021-12-06 09:30:00,238.23,239.74,237.59,239.29,29401.0,218.3436,219.7275,217.757,219.3151,29401.0
2021-12-06 10:00:00,239.5,241.18,239.0,240.48,82547.0,219.5076,221.0473,219.0493,220.4058,82547.0
2021-12-06 11:00:00,240.27,240.98,240.09,240.58,75618.0,220.2133,220.864,220.0483,220.4974,75618.0
2021-12-06 12:00:00,240.58,241.85,240.51,241.27,69179.0,220.4974,221.6614,220.4333,221.1298,69179.0
2021-12-06 13:00:00,241.33,241.77,240.64,241.18,66675.0,221.1848,221.5881,220.5524,221.0473,66675.0
2021-12-06 14:00:00,241.12,241.22,239.53,239.64,32272.0,220.9924,221.084,219.5351,219.6359,32272.0
2021-12-06 15:00:00,239.71,239.98,239.09,239.28,108864.0,219.7001,219.9475,219.1318,219.3059,108864.0
2021-12-07 09:30:00,240.6,241.19,239.67,240.71,33239.0,220.5158,221.0565,219.6634,220.6166,33239.0
2021-12-07 10:00:00,240.75,241.3,239.96,241.3,36131.0,220.6532,221.1573,219.9292,221.1573,36131.0
2021-12-07 11:00:00,241.3,242.15,240.54,240.82,32440.0,221.1573,221.9364,220.4608,220.7174,32440.0
2021-12-07 12:00:00,240.77,240.92,240.31,240.77,18392.0,220.6716,220.809,220.25,220.6716,18392.0
2021-12-07 13:00:00,240.77,241.0,240.54,240.89,13922.0,220.6716,220.8824,220.4608,220.7816,13922.0
2021-12-07 14:00:00,240.93,240.93,240.44,240.56,14722.0,220.8182,220.8182,220.3691,220.4791,14722.0
2021-12-07 15:00:00,240.54,240.66,238.84,239.98,151904.0,220.4608,220.5708,218.9027,219.9475,151904.0
2021-12-08 09:30:00,240.87,240.87,239.34,240.23,16783.0,220.7632,220.7632,219.3609,220.1766,16783.0
2021-12-08 10:00:00,240.23,240.23,237.42,237.42,113328.0,220.1766,220.1766,217.6012,217.6012,113328.0
2021-12-08 11:00:00,237.6,237.96,236.46,237.65,134687.0,217.7662,218.0961,216.7213,217.812,134687.0
2021-12-08 12:00:00,237.65,238.11,237.41,238.04,47822.0,217.812,218.2336,217.592,218.1695,47822.0
2021-12-08 13:00:00,238.04,239.21,237.93,238.87,107259.0,218.1695,219.2418,218.0686,218.9302,107259.0
2021-12-08 14:00:00,238.97,240.01,238.81,239.97,29455.0,219.0218,219.975,218.8752,219.9384,29455.0
2021-12-08 15:00:00,239.93,241.06,239.91,240.55,108784.0,219.9017,220.9374,219.8834,220.4699,108784.0
2021-12-09 09:30:00,240.42,240.43,239.22,239.76,18038.0,220.3508,220.36,219.251,219.7459,18038.0
2021-12-09 10:00:00,239.79,241.13,239.7,241.13,34881.0,219.7734,221.0015,219.6909,221.0015,34881.0
2021-12-09 11:00:00,241.13,241.75,240.74,241.64,43852.0,221.0015,221.5698,220.6441,221.4689,43852.0
2021-12-09 12:00:00,241.63,242.69,241.63,242.69,28185.0,221.4598,222.4313,221.4598,222.4313,28185.0
2021-12-09 13:00:00,242.69,243.62,242.58,243.36,23545.0,222.4313,223.2837,222.3305,223.0454,23545.0
2021-12-09 14:00:00,243.29,243.31,241.97,242.18,26742.0,222.9812,222.9995,221.7714,221.9639,26742.0
2021-12-09 15:00:00,242.18,242.27,241.45,241.72,87442.0,221.9639,222.0464,221.2948,221.5423,87442.0
2021-12-10 09:30:00,242.77,243.02,240.9,242.13,22161.0,222.5046,222.7337,220.7907,221.918,22161.0
2021-12-10 10:00:00,242.08,243.04,241.57,242.12,26766.0,221.8722,222.7521,221.4048,221.9089,26766.0
2021-12-10 11:00:00,241.97,243.23,241.97,242.68,29223.0,221.7714,222.9262,221.7714,222.4221,29223.0
2021-12-10 12:00:00,242.55,243.18,242.36,242.97,24336.0,222.303,222.8804,222.1288,222.6879,24336.0
2021-12-10 13:00:00,243.07,243.67,242.99,243.39,29079.0,222.7796,223.3295,222.7063,223.0729,29079.0
2021-12-10 14:00:00,243.42,243.76,242.99,243.12,39823.0,223.1004,223.412,222.7063,222.8254,39823.0
2021-12-10 15:00:00,243.13,243.67,242.52,242.72,155116.0,222.8346,223.3295,222.2755,222.4588,155116.0
2021-12-13 09:30:00,243.56,244.25,242.11,242.66,31027.0,223.2287,223.8611,221.8997,222.4038,31027.0
2021-12-13 10:00:00,242.61,243.8,242.38,243.62,27660.0,222.358,223.4486,222.1472,223.2837,27660.0
2021-12-13 11:00:00,243.79,244.74,242.92,244.49,35071.0,223.4395,224.3102,222.6421,224.081,35071.0
2021-12-13 12:00:00,244.47,244.73,243.64,243.83,78616.0,224.0627,224.301,223.302,223.4761,78616.0
2021-12-13 13:00:00,243.78,244.19,243.44,243.74,51508.0,223.4303,223.8061,223.1187,223.3936,51508.0
2021-12-13 14:00:00,243.73,243.76,242.85,243.48,36172.0,223.3845,223.412,222.5779,223.1554,36172.0
2021-12-13 15:00:00,243.58,244.34,243.11,243.47,120774.0,223.247,223.9436,222.8162,223.1462,120774.0
2021-12-14 09:30:00,242.73,243.81,242.47,242.91,16165.0,222.468,223.4578,222.2297,222.6329,16165.0
2021-12-14 10:00:00,243.06,243.5,241.36,241.98,49170.0,222.7704,223.1737,221.2123,221.7806,49170.0
2021-12-14 11:00:00,241.85,242.28,240.93,241.15,50475.0,221.6614,222.0555,220.8182,221.0198,50475.0
2021-12-14 12:00:00,240.73,241.01,239.83,239.96,40291.0,220.6349,220.8915,219.81,219.9292,40291.0
2021-12-14 13:00:00,240.02,240.73,239.92,240.05,22862.0,219.9842,220.6349,219.8925,220.0117,22862.0
2021-12-14 14:00:00,240.3,241.08,240.07,241.08,29928.0,220.2408,220.9557,220.03,220.9557,29928.0
2021-12-14 15:00:00,241.07,242.06,241.01,241.8,90883.0,220.9465,221.8539,220.8915,221.6156,90883.0
2021-12-15 09:30:00,243.06,243.56,241.5,241.61,25324.0,222.7704,223.2287,221.3406,221.4415,25324.0
2021-12-15 10:00:00,241.49,243.04,241.33,242.45,38623.0,221.3315,222.7521,221.1848,222.2113,38623.0
2021-12-15 11:00:00,242.44,243.08,241.97,242.95,34119.0,222.2022,222.7887,221.7714,222.6696,34119.0
2021-12-15 12:00:00,243.02,243.9,242.88,243.72,31453.0,222.7337,223.5403,222.6054,223.3753,31453.0
2021-12-15 13:00:00,243.71,244.21,243.53,243.95,40358.0,223.3662,223.8244,223.2012,223.5861,40358.0
2021-12-15 14:00:00,243.96,245.06,243.38,244.31,52085.0,223.5953,224.6035,223.0637,223.9161,52085.0
2021-12-15 15:00:00,244.41,245.76,243.47,245.03,235323.0,224.0077,225.245,223.1462,224.576,235323.0
2021-12-16 09:30:00,245.05,246.0,243.88,245.37,24955.0,224.5943,225.465,223.522,224.8876,24955.0
2021-12-16 10:00:00,245.39,246.16,244.02,246.11,110684.0,224.9059,225.6116,223.6503,225.5658,110684.0
2021-12-16 11:00:00,246.11,246.5,245.37,245.71,48384.0,225.5658,225.9233,224.8876,225.1992,48384.0
2021-12-16 12:00:00,245.58,246.39,245.39,245.63,29601.0,225.0801,225.8224,224.9059,225.1259,29601.0
2021-12-16 13:00:00,245.36,245.97,244.98,245.37,35717.0,224.8784,225.4375,224.5301,224.8876,35717.0
2021-12-16 14:00:00,245.33,245.66,243.87,244.41,32048.0,224.8509,225.1534,223.5128,224.0077,32048.0
2021-12-16 15:00:00,244.32,246.62,244.23,245.43,136812.0,223.9252,226.0332,223.8427,224.9426,136812.0
2021-12-17 09:30:00,245.15,245.38,243.41,243.83,258503.0,224.6859,224.8967,223.0912,223.4761,258503.0
2021-12-17 10:00:00,243.93,245.05,242.07,244.82,55410.0,223.5678,224.5943,221.8631,224.3835,55410.0
2021-12-17 11:00:00,244.8,245.74,241.17,241.46,62869.0,224.3652,225.2267,221.0382,221.304,62869.0
2021-12-17 12:00:00,241.29,243.11,241.12,241.96,57587.0,221.1482,222.8162,220.9924,221.7622,57587.0
2021-12-17 13:00:00,242.18,242.54,241.29,242.47,37195.0,221.9639,222.2938,221.1482,222.2297,37195.0
2021-12-17 14:00:00,242.47,242.52,240.26,240.7,76889.0,222.2297,222.2755,220.2041,220.6074,76889.0
2021-12-17 15:00:00,240.72,241.18,237.68,238.18,374950.0,220.6257,221.0473,217.8395,218.2978,374950.0
2021-12-20 09:30:00,236.22,236.6,233.53,234.13,66282.0,216.5014,216.8497,214.0359,214.5858,66282.0
2021-12-20 10:00:00,234.4,234.82,232.54,233.1,56558.0,214.8333,215.2182,213.1286,213.6418,56558.0
2021-12-20 11:00:00,233.01,234.37,232.56,234.37,57147.0,213.5593,214.8058,213.1469,214.8058,57147.0
2021-12-20 12:00:00,234.4,234.46,232.6,232.61,61133.0,214.8333,214.8883,213.1836,213.1927,61133.0
2021-12-20 13:00:00,232.53,234.53,232.35,234.26,55425.0,213.1194,214.9525,212.9544,214.705,55425.0
2021-12-20 14:00:00,234.27,234.91,233.52,233.64,56942.0,214.7142,215.3007,214.0268,214.1368,56942.0
2021-12-20 15:00:00,233.76,235.77,233.72,235.5,160861.0,214.2467,216.0889,214.2101,215.8415,160861.0
2021-12-21 09:30:00,237.73,238.34,235.69,236.42,33674.0,217.8853,218.4444,216.0156,216.6847,33674.0
2021-12-21 10:00:00,236.47,236.97,235.55,236.16,41236.0,216.7305,217.1888,215.8873,216.4464,41236.0
2021-12-21 11:00:00,236.32,237.67,236.19,237.5,31474.0,216.593,217.8303,216.4739,217.6745,31474.0
2021-12-21 12:00:00,237.58,237.79,237.09,237.77,113138.0,217.7479,217.9403,217.2988,217.922,113138.0
2021-12-21 13:00:00,237.74,237.74,236.75,236.86,57962.0,217.8945,217.8945,216.9871,217.088,57962.0
2021-12-21 14:00:00,236.79,236.99,235.8,235.96,49121.0,217.0238,217.2071,216.1164,216.2631,49121.0
2021-12-21 15:00:00,235.96,236.88,235.75,236.7,126661.0,216.2631,217.1063,216.0706,216.9413,126661.0
2021-12-22 09:30:00,237.02,237.6,236.14,236.39,21517.0,217.2346,217.7662,216.4281,216.6572,21517.0
2021-12-22 10:00:00,236.39,238.0,236.39,237.76,38552.0,216.6572,218.1328,216.6572,217.9128,38552.0
2021-12-22 11:00:00,237.76,238.11,236.86,237.38,40352.0,217.9128,218.2336,217.088,217.5646,40352.0
2021-12-22 12:00:00,237.39,237.7,236.99,237.52,21493.0,217.5737,217.8578,217.2071,217.6929,21493.0
2021-12-22 13:00:00,237.51,237.91,237.22,237.22,20979.0,217.6837,218.0503,217.4179,217.4179,20979.0
2021-12-22 14:00:00,237.12,237.14,236.47,237.0,22819.0,217.3263,217.3446,216.7305,217.2163,22819.0
2021-12-22 15:00:00,236.96,237.86,236.66,237.72,70228.0,217.1796,218.0045,216.9047,217.8762,70228.0
2021-12-23 09:30:00,238.24,241.0,237.91,240.98,29363.0,218.3528,220.8824,218.0503,220.864,29363.0
2021-12-23 10:00:00,241.13,241.45,240.34,241.45,30999.0,221.0015,221.2948,220.2775,221.2948,30999.0
2021-12-23 11:00:00,241.43,241.46,240.31,240.86,31211.0,221.2765,221.304,220.25,220.7541,31211.0
2021-12-23 12:00:00,240.8,240.88,240.22,240.39,16970.0,220.6991,220.7724,220.1675,220.3233,16970.0
2021-12-23 13:00:00,240.53,240.87,240.34,240.87,22998.0,220.4516,220.7632,220.2775,220.7632,22998.0
2021-12-23 14:00:00,240.93,241.13,240.74,241.1,15853.0,220.8182,221.0015,220.6441,220.974,15853.0
2021-12-23 15:00:00,241.1,241.3,240.43,240.46,92955.0,220.974,221.1573,220.36,220.3874,92955.0
2021-12-27 09:30:00,241.93,241.93,240.54,240.93,23625.0,221.7347,221.7347,220.4608,220.8182,23625.0
2021-12-27 10:00:00,240.94,241.78,240.86,241.58,43917.0,220.8274,221.5973,220.7541,221.414,43917.0
2021-12-27 11:00:00,241.69,242.45,241.69,242.45,75017.0,221.5148,222.2113,221.5148,222.2113,75017.0
2021-12-27 12:00:00,242.42,243.03,242.31,242.4,38609.0,222.1838,222.7429,222.083,222.1655,38609.0
2021-12-27 13:00:00,242.36,242.65,242.1,242.65,32410.0,222.1288,222.3946,221.8905,222.3946,32410.0
2021-12-27 14:00:00,242.59,243.28,242.54,242.73,23585.0,222.3396,222.972,222.2938,222.468,23585.0
2021-12-27 15:00:00,242.7,243.86,242.53,243.75,76070.0,222.4405,223.5036,222.2847,223.4028,76070.0
2021-12-28 09:30:00,243.17,244.42,243.17,243.93,27192.0,222.8712,224.0169,222.8712,223.5678,27192.0
2021-12-28 10:00:00,243.83,245.41,243.7,244.67,63118.0,223.4761,224.9242,223.357,224.246,63118.0
2021-12-28 11:00:00,244.59,245.59,244.5,245.49,45533.0,224.1727,225.0892,224.0902,224.9976,45533.0
2021-12-28 12:00:00,245.55,245.88,244.64,245.25,36633.0,225.0526,225.355,224.2185,224.7776,36633.0
2021-12-28 13:00:00,245.16,245.75,245.08,245.72,32379.0,224.6951,225.2359,224.6218,225.2084,32379.0
2021-12-28 14:00:00,245.63,245.67,245.08,245.53,36284.0,225.1259,225.1625,224.6218,225.0342,36284.0
2021-12-28 15:00:00,245.48,245.78,245.02,245.75,107727.0,224.9884,225.2634,224.5668,225.2359,107727.0
2021-12-29 09:30:00,246.0,246.62,244.9,245.92,10327.0,225.465,226.0332,224.4568,225.3917,10327.0
2021-12-29 10:00:00,246.15,246.92,246.06,246.08,12466.0,225.6025,226.3082,225.52,225.5383,12466.0
2021-12-29 11:00:00,245.91,247.0,245.75,246.76,30860.0,225.3825,226.3815,225.2359,226.1616,30860.0
2021-12-29 12:00:00,246.83,247.0,246.44,246.88,12279.0,226.2257,226.3815,225.8683,226.2715,12279.0
2021-12-29 13:00:00,246.98,247.37,246.76,247.3,14562.0,226.3632,226.7206,226.1616,226.6565,14562.0
2021-12-29 14:00:00,247.27,247.34,247.04,247.16,25057.0,226.629,226.6931,226.4182,226.5282,25057.0
2021-12-29 15:00:00,247.17,248.11,246.78,246.93,170887.0,226.5373,227.3989,226.1799,226.3174,170887.0
2021-12-30 09:30:00,246.39,246.98,246.0,246.16,34445.0,226.9451,227.4885,226.5858,226.7332,34445.0
2021-12-30 10:00:00,246.02,246.46,245.22,245.83,42592.0,226.6043,227.0095,225.8674,226.4293,42592.0
2021-12-30 11:00:00,245.89,246.09,245.0,245.37,36078.0,226.4845,226.6687,225.6648,226.0056,36078.0
2021-12-30 12:00:00,245.3,245.88,245.19,245.75,20469.0,225.9411,226.4753,225.8398,226.3556,20469.0
2021-12-30 13:00:00,245.81,245.9,245.2,245.9,21617.0,226.4108,226.4937,225.849,226.4937,21617.0
2021-12-30 14:00:00,245.87,246.31,245.49,246.17,23811.0,226.4661,226.8714,226.1161,226.7424,23811.0
2021-12-30 15:00:00,246.15,246.3,245.23,245.49,99334.0,226.724,226.8622,225.8766,226.1161,99334.0
2021-12-31 09:30:00,245.72,246.51,245.07,245.21,12687.0,226.3279,227.0556,225.7292,225.8582,12687.0
2021-12-31 10:00:00,245.21,246.74,245.19,246.37,30947.0,225.8582,227.2674,225.8398,226.9266,30947.0
2021-12-31 11:00:00,246.43,246.72,245.54,245.54,13675.0,226.9819,227.249,226.1621,226.1621,13675.0
2021-12-31 12:00:00,245.44,246.47,245.44,246.47,14311.0,226.07,227.0187,226.07,227.0187,14311.0
2021-12-31 13:00:00,246.71,246.98,246.46,246.98,16086.0,227.2398,227.4885,227.0095,227.4885,16086.0
2021-12-31 14:00:00,247.01,247.23,246.6,246.63,20943.0,227.5161,227.7188,227.1385,227.1661,20943.0
2021-12-31 15:00:00,246.81,247.59,246.46,246.81,76112.0,227.3319,228.0504,227.0095,227.3319,76112.0
2022-01-03 09:30:00,247.3,247.6,244.87,244.87,45316.0,227.7832,228.0596,225.545,225.545,45316.0
2022-01-03 10:00:00,244.76,245.16,241.35,241.38,58090.0,225.4437,225.8121,222.3028,222.3304,58090.0
2022-01-03 11:00:00,241.46,241.86,240.38,241.62,33973.0,222.4041,222.7726,221.4094,222.5515,33973.0
2022-01-03 12:00:00,241.8,242.42,240.76,240.76,28614.0,222.7173,223.2884,221.7594,221.7594,28614.0
2022-01-03 13:00:00,240.75,241.74,240.75,241.74,14433.0,221.7502,222.662,221.7502,222.662,14433.0
2022-01-03 14:00:00,241.81,243.1,241.78,242.6,30205.0,222.7265,223.9147,222.6989,223.4542,30205.0
2022-01-03 15:00:00,242.66,243.66,242.45,243.48,139113.0,223.5094,224.4305,223.316,224.2647,139113.0
2022-01-04 09:30:00,245.0,246.0,244.2,245.62,22868.0,225.6648,226.5858,224.9279,226.2358,22868.0
2022-01-04 10:00:00,245.94,247.88,245.94,247.38,37406.0,226.5306,228.3175,226.5306,227.8569,37406.0
2022-01-04 11:00:00,247.56,248.48,247.14,248.47,41698.0,228.0227,228.8701,227.6359,228.8609,41698.0
2022-01-04 12:00:00,248.49,248.75,247.11,247.52,38612.0,228.8793,229.1188,227.6082,227.9859,38612.0
2022-01-04 13:00:00,247.46,248.26,247.37,247.76,35303.0,227.9306,228.6675,227.8477,228.2069,35303.0
2022-01-04 14:00:00,247.83,248.41,247.71,248.06,23882.0,228.2714,228.8056,228.1609,228.4833,23882.0
2022-01-04 15:00:00,247.96,248.13,247.21,247.56,125952.0,228.3912,228.5477,227.7003,228.0227,125952.0
2022-01-05 09:30:00,248.02,248.5,246.88,247.42,26581.0,228.4464,228.8885,227.3964,227.8938,26581.0
2022-01-05 10:00:00,247.53,249.55,246.63,249.06,57513.0,227.9951,229.8557,227.1661,229.4043,57513.0
2022-01-05 11:00:00,249.01,249.28,248.15,248.94,53131.0,229.3583,229.607,228.5662,229.2938,53131.0
2022-01-05 12:00:00,248.95,249.64,248.77,249.57,55402.0,229.303,229.9386,229.1372,229.8741,55402.0
2022-01-05 13:00:00,249.62,249.82,248.73,249.74,33166.0,229.9202,230.1044,229.1004,230.0307,33166.0
2022-01-05 14:00:00,249.65,249.79,247.18,247.93,105155.0,229.9478,230.0767,227.6727,228.3635,105155.0
2022-01-05 15:00:00,247.86,248.06,246.47,246.64,233584.0,228.2991,228.4833,227.0187,227.1753,233584.0
2022-01-06 09:30:00,247.13,248.26,246.33,246.63,28127.0,227.6267,228.6675,226.8898,227.1661,28127.0
2022-01-06 10:00:00,246.64,248.03,245.94,245.95,68944.0,227.1753,228.4556,226.5306,226.5398,68944.0
2022-01-06 11:00:00,245.64,246.43,244.86,246.13,31775.0,226.2543,226.9819,225.5358,226.7056,31775.0
2022-01-06 12:00:00,246.13,247.35,245.83,246.59,20875.0,226.7056,227.8293,226.4293,227.1293,20875.0
2022-01-06 13:00:00,246.49,246.62,245.75,246.07,30786.0,227.0372,227.1569,226.3556,226.6503,30786.0
2022-01-06 14:00:00,246.19,247.12,246.05,246.89,24785.0,226.7608,227.6175,226.6319,227.4056,24785.0
2022-01-06 15:00:00,246.99,247.09,246.05,246.61,89314.0,227.4977,227.5898,226.6319,227.1477,89314.0
2022-01-07 09:30:00,245.9,247.03,245.45,246.27,32353.0,226.4937,227.5346,226.0792,226.8345,32353.0
2022-01-07 10:00:00,246.38,247.34,246.19,246.63,61237.0,226.9359,227.8201,226.7608,227.1661,61237.0
2022-01-07 11:00:00,246.63,247.29,245.99,246.81,62909.0,227.1661,227.774,226.5766,227.3319,62909.0
2022-01-07 12:00:00,246.8,247.09,246.2,246.41,24075.0,227.3227,227.5898,226.7701,226.9635,24075.0
2022-01-07 13:00:00,246.43,247.02,246.1,246.77,42146.0,226.9819,227.5253,226.6779,227.2951,42146.0
2022-01-07 14:00:00,246.79,247.37,246.69,247.28,21567.0,227.3135,227.8477,227.2214,227.7648,21567.0
2022-01-07 15:00:00,247.19,247.26,246.03,246.04,90074.0,227.6819,227.7464,226.6135,226.6227,90074.0
2022-01-10 09:30:00,245.45,245.45,242.4,243.06,31756.0,226.0792,226.0792,223.2699,223.8779,31756.0
2022-01-10 10:00:00,242.92,243.63,241.79,243.33,38549.0,223.7489,224.4029,222.7081,224.1266,38549.0
2022-01-10 11:00:00,243.31,244.03,242.43,242.71,26455.0,224.1081,224.7713,223.2976,223.5555,26455.0
2022-01-10 12:00:00,242.6,243.09,242.18,242.56,43423.0,223.4542,223.9055,223.0673,223.4173,43423.0
2022-01-10 13:00:00,242.73,244.01,242.67,243.91,23932.0,223.5739,224.7529,223.5186,224.6608,23932.0
2022-01-10 14:00:00,243.88,244.49,243.06,243.51,37589.0,224.6331,225.195,223.8779,224.2923,37589.0
2022-01-10 15:00:00,243.61,243.93,242.82,243.88,96986.0,224.3845,224.6792,223.6568,224.6331,96986.0
2022-01-11 09:30:00,244.8,244.8,240.29,241.0,27799.0,225.4805,225.4805,221.3265,221.9804,27799.0
2022-01-11 10:00:00,241.03,241.73,240.25,241.73,35370.0,222.0081,222.6528,221.2896,222.6528,35370.0
2022-01-11 11:00:00,241.72,242.51,241.15,241.93,42251.0,222.6436,223.3713,222.1186,222.837,42251.0
2022-01-11 12:00:00,241.9,242.84,241.64,242.84,27748.0,222.8094,223.6752,222.5699,223.6752,27748.0
2022-01-11 13:00:00,242.67,243.11,242.51,242.88,32945.0,223.5186,223.9239,223.3713,223.7121,32945.0
2022-01-11 14:00:00,242.81,243.62,242.45,243.3,29036.0,223.6476,224.3937,223.316,224.0989,29036.0
2022-01-11 15:00:00,243.28,244.25,243.28,244.15,106480.0,224.0805,224.9739,224.0805,224.8818,106480.0
2022-01-12 09:30:00,244.96,246.47,244.76,246.07,46805.0,225.6279,227.0187,225.4437,226.6503,46805.0
2022-01-12 10:00:00,246.27,247.11,245.57,246.34,48003.0,226.8345,227.6082,226.1898,226.899,48003.0
2022-01-12 11:00:00,246.39,246.54,245.15,245.77,28887.0,226.9451,227.0832,225.8029,226.374,28887.0
2022-01-12 12:00:00,245.69,245.71,244.68,244.89,29990.0,226.3003,226.3187,225.37,225.5634,29990.0
2022-01-12 13:00:00,244.88,245.01,244.26,244.41,23766.0,225.5542,225.674,224.9832,225.1213,23766.0
2022-01-12 14:00:00,244.29,245.13,244.22,245.13,28656.0,225.0108,225.7845,224.9463,225.7845,28656.0
2022-01-12 15:00:00,245.2,246.89,244.77,246.25,157530.0,225.849,227.4056,225.4529,226.8161,157530.0
2022-01-13 09:30:00,246.9,247.39,246.33,246.72,26208.0,227.4148,227.8661,226.8898,227.249,26208.0
2022-01-13 10:00:00,246.68,247.21,245.75,247.21,32584.0,227.2122,227.7003,226.3556,227.7003,32584.0
2022-01-13 11:00:00,247.09,248.16,246.63,248.16,26302.0,227.5898,228.5754,227.1661,228.5754,26302.0
2022-01-13 12:00:00,248.09,248.12,246.37,246.6,21906.0,228.5109,228.5385,226.9266,227.1385,21906.0
2022-01-13 13:00:00,246.53,247.67,246.53,247.34,23084.0,227.074,228.124,227.074,227.8201,23084.0
2022-01-13 14:00:00,247.5,247.6,246.63,247.11,22442.0,227.9675,228.0596,227.1661,227.6082,22442.0
2022-01-13 15:00:00,246.97,247.13,246.05,247.01,124295.0,227.4793,227.6267,226.6319,227.5161,124295.0
2022-01-14 09:30:00,245.48,245.48,243.56,244.95,30327.0,226.1069,226.1069,224.3384,225.6187,30327.0
2022-01-14 10:00:00,244.97,245.15,243.48,243.66,33911.0,225.6371,225.8029,224.2647,224.4305,33911.0
2022-01-14 11:00:00,243.87,244.59,242.89,244.38,72184.0,224.6239,225.2871,223.7213,225.0937,72184.0
2022-01-14 12:00:00,244.25,244.43,242.72,242.76,29692.0,224.9739,225.1397,223.5647,223.6015,29692.0
2022-01-14 13:00:00,242.71,243.13,242.2,242.72,61531.0,223.5555,223.9423,223.0857,223.5647,61531.0
2022-01-14 14:00:00,242.73,243.56,242.61,243.2,34871.0,223.5739,224.3384,223.4634,224.0068,34871.0
2022-01-14 15:00:00,243.37,243.89,243.0,243.84,189596.0,224.1634,224.6424,223.8226,224.5963,189596.0
2022-01-18 09:30:00,241.84,242.0,239.37,240.24,70115.0,222.7541,222.9015,220.4791,221.2804,70115.0
2022-01-18 10:00:00,240.21,240.87,238.99,240.83,60653.0,221.2528,221.8607,220.1291,221.8239,60653.0
2022-01-18 11:00:00,240.8,242.39,240.77,241.58,54009.0,221.7962,223.2607,221.7686,222.5147,54009.0
2022-01-18 12:00:00,241.66,241.82,240.86,240.86,21429.0,222.5884,222.7357,221.8515,221.8515,21429.0
2022-01-18 13:00:00,241.02,243.0,240.68,242.99,52173.0,221.9989,223.8226,221.6857,223.8134,52173.0
2022-01-18 14:00:00,243.08,244.03,242.5,243.91,30975.0,223.8963,224.7713,223.3621,224.6608,30975.0
2022-01-18 15:00:00,243.83,244.18,242.76,244.03,172038.0,224.5871,224.9095,223.6015,224.7713,172038.0
2022-01-19 09:30:00,244.73,245.41,243.45,243.51,26802.0,225.4161,226.0424,224.2371,224.2923,26802.0
2022-01-19 10:00:00,243.95,245.09,241.85,244.03,67537.0,224.6976,225.7477,222.7634,224.7713,67537.0
2022-01-19 11:00:00,244.04,246.25,242.99,246.25,92692.0,224.7805,226.8161,223.8134,226.8161,92692.0
2022-01-19 12:00:00,246.18,246.59,245.48,245.63,88521.0,226.7516,227.1293,226.1069,226.245,88521.0
2022-01-19 13:00:00,245.63,245.8,243.25,243.27,37102.0,226.245,226.4016,224.0529,224.0713,37102.0
2022-01-19 14:00:00,243.15,243.96,242.58,243.82,55379.0,223.9608,224.7068,223.4357,224.5779,55379.0
2022-01-19 15:00:00,243.89,244.14,242.08,242.23,190203.0,224.6424,224.8726,222.9752,223.1134,190203.0
2022-01-20 09:30:00,243.57,243.89,241.21,243.23,37988.0,224.3476,224.6424,222.1739,224.0344,37988.0
2022-01-20 10:00:00,243.05,243.52,241.94,242.7,53673.0,223.8687,224.3016,222.8463,223.5463,53673.0
2022-01-20 11:00:00,242.69,243.38,241.44,241.5,75942.0,223.5371,224.1726,222.3857,222.441,75942.0
2022-01-20 12:00:00,241.59,242.14,241.44,242.0,65162.0,222.5239,223.0305,222.3857,222.9015,65162.0
2022-01-20 13:00:00,241.97,241.97,240.74,241.31,89997.0,222.8739,222.8739,221.741,222.266,89997.0
2022-01-20 14:00:00,241.34,241.95,240.34,240.91,61561.0,222.2936,222.8555,221.3725,221.8975,61561.0
2022-01-20 15:00:00,241.01,241.1,237.11,237.52,229327.0,221.9896,222.0725,218.3974,218.7751,229327.0
2022-01-21 09:30:00,238.4,238.4,236.54,237.79,88322.0,219.5856,219.5856,217.8724,219.0238,88322.0
2022-01-21 10:00:00,237.96,239.69,237.24,239.28,122374.0,219.1804,220.7738,218.5172,220.3962,122374.0
2022-01-21 11:00:00,239.38,240.48,238.63,238.93,49834.0,220.4883,221.5015,219.7975,220.0738,49834.0
2022-01-21 12:00:00,238.66,239.05,237.6,238.07,48013.0,219.8251,220.1843,218.8488,219.2817,48013.0
2022-01-21 13:00:00,238.01,238.67,237.59,237.81,69367.0,219.2264,219.8343,218.8396,219.0422,69367.0
2022-01-21 14:00:00,237.91,238.62,237.54,237.54,63189.0,219.1343,219.7883,218.7935,218.7935,63189.0
2022-01-21 15:00:00,237.63,237.99,236.7,237.27,146214.0,218.8764,219.208,218.0198,218.5448,146214.0
2022-01-24 09:30:00,235.0,235.41,232.42,232.64,74133.0,216.454,216.8316,214.0776,214.2802,74133.0
2022-01-24 10:00:00,232.7,234.12,231.04,232.78,120584.0,214.3355,215.6434,212.8065,214.4092,120584.0
2022-01-24 11:00:00,232.43,234.02,230.73,231.93,41670.0,214.0868,215.5513,212.5209,213.6262,41670.0
2022-01-24 12:00:00,232.02,232.46,230.17,231.71,52747.0,213.7091,214.1144,212.0051,213.4236,52747.0
2022-01-24 13:00:00,231.83,233.97,231.29,233.97,79497.0,213.5341,215.5052,213.0367,215.5052,79497.0
2022-01-24 14:00:00,233.91,234.64,232.19,234.24,81694.0,215.45,216.1224,213.8657,215.7539,81694.0
2022-01-24 15:00:00,234.17,238.36,234.07,237.87,203983.0,215.6895,219.5488,215.5973,219.0975,203983.0
2022-01-25 09:30:00,234.32,234.32,230.94,231.59,41968.0,215.8276,215.8276,212.7144,213.3131,41968.0
2022-01-25 10:00:00,231.46,233.3,230.1,231.14,95283.0,213.1933,214.8881,211.9407,212.8986,95283.0
2022-01-25 11:00:00,230.97,232.27,230.28,230.91,46549.0,212.742,213.9394,212.1065,212.6867,46549.0
2022-01-25 12:00:00,230.72,233.0,230.11,231.88,41852.0,212.5117,214.6118,211.9499,213.5802,41852.0
2022-01-25 13:00:00,231.97,234.74,231.73,234.64,63093.0,213.6631,216.2145,213.442,216.1224,63093.0
2022-01-25 14:00:00,234.64,236.87,234.19,236.87,65006.0,216.1224,218.1764,215.7079,218.1764,65006.0
2022-01-25 15:00:00,236.66,237.02,233.31,234.08,193650.0,217.9829,218.3145,214.8973,215.6066,193650.0
2022-01-26 09:30:00,235.11,237.34,233.94,236.63,32869.0,216.5553,218.6093,215.4776,217.9553,32869.0
2022-01-26 10:00:00,236.7,237.08,233.98,234.62,75745.0,218.0198,218.3698,215.5145,216.1039,75745.0
2022-01-26 11:00:00,234.6,236.58,234.47,236.31,52372.0,216.0855,217.9093,215.9658,217.6606,52372.0
2022-01-26 12:00:00,236.44,236.74,235.94,236.35,40050.0,217.7803,218.0566,217.3198,217.6974,40050.0
2022-01-26 13:00:00,236.31,236.51,235.45,236.27,31055.0,217.6606,217.8448,216.8684,217.6237,31055.0
2022-01-26 14:00:00,236.18,237.36,232.62,233.99,71779.0,217.5408,218.6277,214.2618,215.5237,71779.0
2022-01-26 15:00:00,233.92,233.92,230.35,232.88,207193.0,215.4592,215.4592,212.1709,214.5013,207193.0
2022-01-27 09:30:00,234.82,235.25,232.91,234.37,82708.0,216.2882,216.6842,214.5289,215.8737,82708.0
2022-01-27 10:00:00,234.19,234.45,231.26,233.11,107942.0,215.7079,215.9474,213.0091,214.7131,107942.0
2022-01-27 11:00:00,233.25,234.3,232.46,234.22,93237.0,214.8421,215.8092,214.1144,215.7355,93237.0
2022-01-27 12:00:00,234.17,234.35,230.51,231.12,39655.0,215.6895,215.8553,212.3183,212.8802,39655.0
2022-01-27 13:00:00,231.03,231.35,228.52,229.0,83154.0,212.7973,213.092,210.4854,210.9275,83154.0
2022-01-27 14:00:00,229.01,230.84,228.81,229.97,40845.0,210.9367,212.6223,210.7525,211.8209,40845.0
2022-01-27 15:00:00,229.84,231.45,228.81,230.57,137551.0,211.7012,213.1841,210.7525,212.3736,137551.0
2022-01-28 09:30:00,229.58,230.46,226.69,227.26,28785.0,211.4617,212.2722,208.7998,209.3248,28785.0
2022-01-28 10:00:00,227.22,228.45,225.2,226.75,95168.0,209.2879,210.4209,207.4274,208.855,95168.0
2022-01-28 11:00:00,226.8,227.95,225.59,227.84,55079.0,208.9011,209.9603,207.7866,209.859,55079.0
2022-01-28 12:00:00,227.94,228.3,227.22,227.8,49758.0,209.9511,210.2827,209.2879,209.8222,49758.0
2022-01-28 13:00:00,227.88,229.24,227.86,228.69,72983.0,209.8959,211.1485,209.8774,210.6419,72983.0
2022-01-28 14:00:00,228.73,228.78,225.95,228.25,90672.0,210.6788,210.7248,208.1182,210.2367,90672.0
2022-01-28 15:00:00,228.42,231.91,227.83,231.76,199115.0,210.3932,213.6078,209.8498,213.4697,199115.0
2022-01-31 09:30:00,230.25,230.5,229.12,229.78,33705.0,212.0788,212.3091,211.038,211.6459,33705.0
2022-01-31 10:00:00,229.92,231.4,229.91,230.44,42709.0,211.7749,213.1381,211.7657,212.2538,42709.0
2022-01-31 11:00:00,230.45,231.86,230.08,231.81,35508.0,212.263,213.5618,211.9222,213.5157,35508.0
2022-01-31 12:00:00,231.77,232.43,231.75,232.2,33835.0,213.4789,214.0868,213.4604,213.8749,33835.0
2022-01-31 13:00:00,232.17,232.82,231.77,232.59,25453.0,213.8473,214.446,213.4789,214.2341,25453.0
2022-01-31 14:00:00,232.61,233.83,232.6,233.37,61678.0,214.2526,215.3763,214.2434,214.9526,61678.0
2022-01-31 15:00:00,233.42,234.24,231.96,233.91,180283.0,214.9986,215.7539,213.6539,215.45,180283.0
2022-02-01 09:30:00,234.79,235.22,233.04,233.55,57602.0,216.2605,216.6566,214.6486,215.1184,57602.0
2022-02-01 10:00:00,233.56,233.56,230.36,231.87,79973.0,215.1276,215.1276,212.1801,213.571,79973.0
2022-02-01 11:00:00,232.06,233.07,231.42,231.47,62767.0,213.746,214.6763,213.1565,213.2025,62767.0
2022-02-01 12:00:00,231.5,232.49,231.13,232.29,47926.0,213.2302,214.142,212.8894,213.9578,47926.0
2022-02-01 13:00:00,232.37,233.27,231.78,232.93,31764.0,214.0315,214.8605,213.4881,214.5473,31764.0
2022-02-01 14:00:00,232.94,233.13,231.79,232.42,62250.0,214.5565,214.7315,213.4973,214.0776,62250.0
2022-02-01 15:00:00,232.35,233.81,232.32,232.91,169986.0,214.0131,215.3579,213.9855,214.5289,169986.0
2022-02-02 09:30:00,232.05,234.03,231.93,232.8,50314.0,213.7368,215.5605,213.6262,214.4276,50314.0
2022-02-02 10:00:00,232.76,234.28,231.46,233.77,97074.0,214.3907,215.7908,213.1933,215.321,97074.0
2022-02-02 11:00:00,233.91,235.74,233.67,235.15,154220.0,215.45,217.1356,215.2289,216.5921,154220.0
2022-02-02 12:00:00,235.12,235.92,234.83,235.22,99183.0,216.5645,217.3013,216.2974,216.6566,99183.0
2022-02-02 13:00:00,235.21,235.53,234.9,235.49,96694.0,216.6474,216.9421,216.3618,216.9053,96694.0
2022-02-02 14:00:00,235.47,236.02,234.82,235.64,174212.0,216.8869,217.3935,216.2882,217.0434,174212.0
2022-02-02 15:00:00,235.64,236.44,235.34,235.96,311486.0,217.0434,217.7803,216.7671,217.3382,311486.0
2022-02-03 09:30:00,236.88,247.0,236.88,241.98,133192.0,218.1856,227.5069,218.1856,222.8831,133192.0
2022-02-03 10:00:00,241.74,245.18,241.71,244.98,127057.0,222.662,225.8306,222.6344,225.6463,127057.0
2022-02-03 11:00:00,244.99,246.43,244.47,245.34,134714.0,225.6555,226.9819,225.1766,225.9779,134714.0
2022-02-03 12:00:00,245.43,245.7,243.44,244.55,101741.0,226.0608,226.3095,224.2279,225.2503,101741.0
2022-02-03 13:00:00,244.45,244.78,243.13,243.33,65407.0,225.1582,225.4621,223.9423,224.1266,65407.0
2022-02-03 14:00:00,243.33,243.89,241.87,242.45,87869.0,224.1266,224.6424,222.7818,223.316,87869.0
2022-02-03 15:00:00,242.41,242.96,240.68,241.38,249505.0,223.2792,223.7858,221.6857,222.3304,249505.0
2022-02-04 09:30:00,239.58,241.09,238.05,238.9,46915.0,220.6725,222.0633,219.2632,220.0462,46915.0
2022-02-04 10:00:00,238.9,239.1,232.88,233.21,150669.0,220.0462,220.2304,214.5013,214.8052,150669.0
2022-02-04 11:00:00,232.81,232.98,230.98,232.28,139075.0,214.4368,214.5934,212.7512,213.9486,139075.0
2022-02-04 12:00:00,232.07,232.73,230.67,230.98,90764.0,213.7552,214.3631,212.4657,212.7512,90764.0
2022-02-04 13:00:00,230.98,232.1,230.64,230.64,75583.0,212.7512,213.7828,212.438,212.438,75583.0
2022-02-04 14:00:00,230.75,230.94,229.74,230.48,98163.0,212.5394,212.7144,211.6091,212.2907,98163.0
2022-02-04 15:00:00,230.53,232.04,228.88,228.88,305868.0,212.3367,213.7276,210.8169,210.8169,305868.0
2022-02-07 09:30:00,229.07,230.22,225.65,226.1,49526.0,210.9919,212.0512,207.8418,208.2563,49526.0
2022-02-07 10:00:00,225.89,227.88,225.89,226.91,50013.0,208.0629,209.8959,208.0629,209.0024,50013.0
2022-02-07 11:00:00,226.89,226.93,225.38,226.07,57920.0,208.984,209.0208,207.5932,208.2287,57920.0
2022-02-07 12:00:00,225.8,225.8,224.35,225.26,62373.0,207.98,207.98,206.6444,207.4826,62373.0
2022-02-07 13:00:00,225.21,226.64,225.18,226.54,49322.0,207.4366,208.7537,207.4089,208.6616,49322.0
2022-02-07 14:00:00,226.53,226.97,225.86,226.83,54583.0,208.6524,209.0577,208.0353,208.9287,54583.0
2022-02-07 15:00:00,226.78,227.0,224.35,224.78,130177.0,208.8827,209.0853,206.6444,207.0405,130177.0
2022-02-08 09:30:00,224.83,226.42,224.55,225.89,54044.0,207.0866,208.5511,206.8287,208.0629,54044.0
2022-02-08 10:00:00,226.06,226.92,225.62,226.38,42501.0,208.2195,209.0116,207.8142,208.5142,42501.0
2022-02-08 11:00:00,226.5,227.49,226.4,226.77,97138.0,208.6248,209.5366,208.5327,208.8735,97138.0
2022-02-08 12:00:00,226.81,226.93,225.83,226.06,57228.0,208.9103,209.0208,208.0076,208.2195,57228.0
2022-02-08 13:00:00,226.19,226.46,225.67,225.91,40896.0,208.3392,208.5879,207.8603,208.0813,40896.0
2022-02-08 14:00:00,225.89,225.91,224.3,224.74,62753.0,208.0629,208.0813,206.5984,207.0037,62753.0
2022-02-08 15:00:00,224.7,226.05,224.66,225.47,192584.0,206.9668,208.2103,206.93,207.6761,192584.0
2022-02-09 09:30:00,226.32,227.99,226.08,226.8,75706.0,208.459,209.9972,208.2379,208.9011,75706.0
2022-02-09 10:00:00,226.76,227.66,226.16,227.04,116579.0,208.8642,209.6932,208.3116,209.1222,116579.0
2022-02-09 11:00:00,227.2,227.7,226.37,227.44,69894.0,209.2695,209.7301,208.505,209.4906,69894.0
2022-02-09 12:00:00,227.44,228.01,226.84,227.06,59644.0,209.4906,210.0156,208.9379,209.1406,59644.0
2022-02-09 13:00:00,227.1,227.36,226.75,226.83,52701.0,209.1774,209.4169,208.855,208.9287,52701.0
2022-02-09 14:00:00,226.84,227.46,226.64,226.72,71779.0,208.9379,209.509,208.7537,208.8274,71779.0
2022-02-09 15:00:00,226.68,226.84,225.94,226.74,227689.0,208.7906,208.9379,208.109,208.8458,227689.0
2022-02-10 09:30:00,223.74,224.89,222.82,223.56,48071.0,206.0826,207.1418,205.2352,205.9168,48071.0
2022-02-10 10:00:00,223.7,224.39,223.11,223.48,87213.0,206.0457,206.6813,205.5023,205.8431,87213.0
2022-02-10 11:00:00,223.42,223.91,222.15,223.75,35476.0,205.7878,206.2392,204.6181,206.0918,35476.0
2022-02-10 12:00:00,223.69,224.1,221.39,221.39,76967.0,206.0365,206.4142,203.918,203.918,76967.0
2022-02-10 13:00:00,221.37,221.77,220.22,220.55,77786.0,203.8996,204.2681,202.8404,203.1443,77786.0
2022-02-10 14:00:00,220.67,220.8,219.13,219.38,90561.0,203.2549,203.3746,201.8364,202.0667,90561.0
2022-02-10 15:00:00,219.53,220.62,218.27,219.82,211403.0,202.2048,203.2088,201.0443,202.4719,211403.0
2022-02-11 09:30:00,219.67,220.67,218.63,219.75,54284.0,202.3338,203.2549,201.3759,202.4075,54284.0
2022-02-11 10:00:00,219.88,220.83,219.28,220.21,110710.0,202.5272,203.4022,201.9746,202.8312,110710.0
2022-02-11 11:00:00,220.29,221.39,220.24,221.3,89178.0,202.9049,203.918,202.8588,203.8351,89178.0
2022-02-11 12:00:00,221.3,221.47,220.23,220.26,117257.0,203.8351,203.9917,202.8496,202.8772,117257.0
2022-02-11 13:00:00,220.1,220.58,217.01,217.76,54801.0,202.7299,203.172,199.8837,200.5745,54801.0
2022-02-11 14:00:00,217.55,219.33,216.91,218.11,104184.0,200.3811,202.0206,199.7916,200.8969,104184.0
2022-02-11 15:00:00,217.96,218.61,216.78,217.71,234490.0,200.7587,201.3574,199.6719,200.5285,234490.0
2022-02-14 09:30:00,218.86,218.92,217.24,217.74,58690.0,201.5877,201.643,200.0956,200.5561,58690.0
2022-02-14 10:00:00,217.8,218.44,216.84,217.37,150826.0,200.6114,201.2009,199.7271,200.2153,150826.0
2022-02-14 11:00:00,217.34,219.34,217.25,218.7,99955.0,200.1877,202.0298,200.1048,201.4403,99955.0
2022-02-14 12:00:00,218.71,219.99,218.44,219.93,87222.0,201.4495,202.6285,201.2009,202.5733,87222.0
2022-02-14 13:00:00,220.08,220.46,218.47,218.47,72066.0,202.7114,203.0614,201.2285,201.2285,72066.0
2022-02-14 14:00:00,218.58,219.36,217.86,219.05,98422.0,201.3298,202.0483,200.6666,201.7627,98422.0
2022-02-14 15:00:00,219.15,220.85,218.55,219.16,246409.0,201.8548,203.4207,201.3022,201.864,246409.0
2022-02-15 09:30:00,221.32,222.76,220.27,220.52,41083.0,203.8536,205.1799,202.8864,203.1167,41083.0
2022-02-15 10:00:00,220.68,221.17,219.98,221.02,85652.0,203.2641,203.7154,202.6193,203.5772,85652.0
2022-02-15 11:00:00,220.95,221.24,220.51,221.09,72108.0,203.5128,203.7799,203.1075,203.6417,72108.0
2022-02-15 12:00:00,221.02,221.05,220.37,220.48,59461.0,203.5772,203.6049,202.9785,203.0799,59461.0
2022-02-15 13:00:00,220.44,221.31,220.35,221.05,76246.0,203.043,203.8444,202.9601,203.6049,76246.0
2022-02-15 14:00:00,221.06,221.12,220.44,220.8,62692.0,203.6141,203.6694,203.043,203.3746,62692.0
2022-02-15 15:00:00,220.76,220.92,219.03,219.74,150206.0,203.3378,203.4851,201.7443,202.3983,150206.0
2022-02-16 09:30:00,219.0,220.7,218.72,218.72,27751.0,201.7167,203.2825,201.4588,201.4588,27751.0
2022-02-16 10:00:00,218.9,219.3,217.47,217.76,49800.0,201.6246,201.993,200.3074,200.5745,49800.0
2022-02-16 11:00:00,217.78,218.78,217.61,218.14,45671.0,200.5929,201.514,200.4364,200.9245,45671.0
2022-02-16 12:00:00,218.22,218.73,217.91,218.24,42834.0,200.9982,201.468,200.7127,201.0166,42834.0
2022-02-16 13:00:00,218.32,218.65,218.24,218.65,23578.0,201.0903,201.3943,201.0166,201.3943,23578.0
2022-02-16 14:00:00,218.7,220.12,218.23,219.82,48209.0,201.4403,202.7483,201.0074,202.4719,48209.0
2022-02-16 15:00:00,219.98,221.19,219.84,220.01,125162.0,202.6193,203.7338,202.4904,202.647,125162.0
2022-02-17 09:30:00,218.1,219.01,216.65,217.1,49880.0,200.8877,201.7259,199.5521,199.9666,49880.0
2022-02-17 10:00:00,216.92,218.15,216.88,218.07,53867.0,199.8008,200.9337,199.764,200.8601,53867.0
2022-02-17 11:00:00,218.17,218.83,217.61,218.64,49678.0,200.9522,201.5601,200.4364,201.3851,49678.0
2022-02-17 12:00:00,218.61,219.83,218.44,219.4,40058.0,201.3574,202.4812,201.2009,202.0851,40058.0
2022-02-17 13:00:00,219.55,220.15,219.46,219.66,36061.0,202.2233,202.7759,202.1404,202.3246,36061.0
2022-02-17 14:00:00,219.66,219.79,218.16,218.31,61373.0,202.3246,202.4443,200.943,201.0811,61373.0
2022-02-17 15:00:00,218.28,218.37,216.76,217.04,154038.0,201.0535,201.1364,199.6534,199.9113,154038.0
2022-02-18 09:30:00,216.46,218.19,216.18,218.04,51631.0,199.3771,200.9706,199.1192,200.8324,51631.0
2022-02-18 10:00:00,218.15,218.39,216.78,217.46,41711.0,200.9337,201.1548,199.6719,200.2982,41711.0
2022-02-18 11:00:00,217.22,217.27,215.64,215.67,56269.0,200.0771,200.1232,198.6218,198.6495,56269.0
2022-02-18 12:00:00,215.74,216.44,215.3,215.54,42231.0,198.7139,199.3587,198.3087,198.5297,42231.0
2022-02-18 13:00:00,215.56,216.48,215.53,216.4,35467.0,198.5481,199.3955,198.5205,199.3219,35467.0
2022-02-18 14:00:00,216.36,217.31,216.23,217.13,45726.0,199.285,200.16,199.1653,199.9942,45726.0
2022-02-18 15:00:00,217.09,217.18,215.02,215.9,155250.0,199.9574,200.0403,198.0508,198.8613,155250.0
2022-02-22 09:30:00,216.35,216.94,213.96,215.34,82785.0,199.2758,199.8192,197.0744,198.3455,82785.0
2022-02-22 10:00:00,215.73,215.81,213.62,213.62,144661.0,198.7047,198.7784,196.7612,196.7612,144661.0
2022-02-22 11:00:00,213.59,216.0,213.57,215.74,64724.0,196.7336,198.9534,196.7152,198.7139,64724.0
2022-02-22 12:00:00,215.97,216.34,214.73,214.89,46697.0,198.9258,199.2666,197.7836,197.931,46697.0
2022-02-22 13:00:00,214.94,215.12,213.71,213.92,58043.0,197.9771,198.1429,196.8441,197.0376,58043.0
2022-02-22 14:00:00,213.94,215.64,213.48,215.29,94820.0,197.056,198.6218,196.6323,198.2995,94820.0
2022-02-22 15:00:00,215.36,216.11,214.04,214.77,175120.0,198.3639,199.0547,197.1481,197.8205,175120.0
2022-02-23 09:30:00,215.33,215.72,214.23,214.41,27000.0,198.3363,198.6955,197.3231,197.4889,27000.0
2022-02-23 10:00:00,214.16,215.17,212.95,214.57,103540.0,197.2586,198.1889,196.1441,197.6363,103540.0
2022-02-23 11:00:00,214.55,216.34,214.38,216.16,150973.0,197.6179,199.2666,197.4613,199.1008,150973.0
2022-02-23 12:00:00,216.26,217.17,215.76,216.02,114100.0,199.1929,200.0311,198.7324,198.9718,114100.0
2022-02-23 13:00:00,215.95,216.09,214.96,215.46,88456.0,198.9074,199.0363,197.9955,198.456,88456.0
2022-02-23 14:00:00,215.51,215.75,214.36,214.5,81629.0,198.5021,198.7232,197.4428,197.5718,81629.0
2022-02-23 15:00:00,214.53,214.59,213.26,213.46,278850.0,197.5994,197.6547,196.4297,196.6139,278850.0
2022-02-24 09:30:00,211.39,212.64,209.3,212.64,110454.0,194.7072,195.8586,192.7822,195.8586,110454.0
2022-02-24 10:00:00,212.66,214.6,211.75,213.51,214271.0,195.877,197.6639,195.0388,196.6599,214271.0
2022-02-24 11:00:00,213.47,213.8,211.42,213.01,132245.0,196.6231,196.927,194.7349,196.1994,132245.0
2022-02-24 12:00:00,212.77,212.77,210.57,211.34,151183.0,195.9783,195.9783,193.952,194.6612,151183.0
2022-02-24 13:00:00,211.31,212.72,210.65,211.44,100973.0,194.6336,195.9323,194.0256,194.7533,100973.0
2022-02-24 14:00:00,211.44,214.1,211.36,214.08,114390.0,194.7533,197.2034,194.6796,197.1849,114390.0
2022-02-24 15:00:00,213.94,215.11,213.38,214.0,385246.0,197.056,198.1337,196.5402,197.1113,385246.0
2022-02-25 09:30:00,214.86,217.04,214.69,214.93,54708.0,197.9034,199.9113,197.7468,197.9679,54708.0
2022-02-25 10:00:00,214.47,217.67,214.47,216.98,66406.0,197.5442,200.4916,197.5442,199.8561,66406.0
2022-02-25 11:00:00,217.08,218.45,216.8,218.21,63805.0,199.9482,201.2101,199.6903,200.989,63805.0
2022-02-25 12:00:00,218.17,218.54,217.63,218.04,71657.0,200.9522,201.293,200.4548,200.8324,71657.0
2022-02-25 13:00:00,217.92,218.6,217.31,217.93,91144.0,200.7219,201.3482,200.16,200.7311,91144.0
2022-02-25 14:00:00,217.72,218.23,217.11,217.61,71009.0,200.5377,201.0074,199.9758,200.4364,71009.0
2022-02-25 15:00:00,217.58,219.13,217.16,218.3,239656.0,200.4087,201.8364,200.0219,201.0719,239656.0
2022-02-28 09:30:00,215.66,216.88,215.24,216.43,87311.0,198.6403,199.764,198.2534,199.3495,87311.0
2022-02-28 10:00:00,216.39,216.82,215.04,216.81,61408.0,199.3126,199.7087,198.0692,199.6995,61408.0
2022-02-28 11:00:00,216.78,217.91,216.52,217.05,82730.0,199.6719,200.7127,199.4324,199.9206,82730.0
2022-02-28 12:00:00,217.16,217.26,215.32,216.0,91225.0,200.0219,200.114,198.3271,198.9534,91225.0
2022-02-28 13:00:00,216.1,216.73,215.15,215.96,75827.0,199.0455,199.6258,198.1705,198.9166,75827.0
2022-02-28 14:00:00,215.85,215.92,214.13,214.81,80179.0,198.8153,198.8797,197.231,197.8573,80179.0
2022-02-28 15:00:00,214.76,216.71,213.85,216.23,307875.0,197.8113,199.6074,196.9731,199.1653,307875.0
2022-03-01 09:30:00,216.58,217.48,214.01,214.11,38774.0,199.4876,200.3166,197.1205,197.2126,38774.0
2022-03-01 10:00:00,214.19,215.01,210.95,211.75,82358.0,197.2863,198.0416,194.302,195.0388,82358.0
2022-03-01 11:00:00,211.9,213.27,210.87,211.15,68420.0,195.177,196.4389,194.2283,194.4862,68420.0
2022-03-01 12:00:00,211.04,212.06,210.43,211.77,74157.0,194.3849,195.3244,193.823,195.0572,74157.0
2022-03-01 13:00:00,211.74,211.89,209.88,210.26,81067.0,195.0296,195.1678,193.3164,193.6664,81067.0
2022-03-01 14:00:00,210.11,211.82,209.68,210.8,94724.0,193.5283,195.1033,193.1322,194.1638,94724.0
2022-03-01 15:00:00,210.77,212.18,209.98,210.77,238937.0,194.1362,195.4349,193.4085,194.1362,238937.0
2022-03-02 09:30:00,212.55,214.43,212.36,213.43,50351.0,195.7757,197.5073,195.6007,196.5862,50351.0
2022-03-02 10:00:00,213.66,215.04,212.94,214.26,92695.0,196.7981,198.0692,196.1349,197.3507,92695.0
2022-03-02 11:00:00,214.42,215.47,214.19,214.97,99800.0,197.4981,198.4652,197.2863,198.0047,99800.0
2022-03-02 12:00:00,214.92,215.31,214.38,214.78,63959.0,197.9587,198.3179,197.4613,197.8297,63959.0
2022-03-02 13:00:00,214.8,215.61,214.62,215.39,53348.0,197.8481,198.5942,197.6823,198.3916,53348.0
2022-03-02 14:00:00,215.36,215.54,214.17,214.38,52579.0,198.3639,198.5297,197.2678,197.4613,52579.0
2022-03-02 15:00:00,214.27,214.89,213.56,214.16,194764.0,197.36,197.931,196.706,197.2586,194764.0
2022-03-03 09:30:00,216.06,217.26,213.54,216.66,58556.0,199.0087,200.114,196.6876,199.5613,58556.0
2022-03-03 10:00:00,216.66,216.91,214.87,214.88,107734.0,199.5613,199.7916,197.9126,197.9218,107734.0
2022-03-03 11:00:00,214.96,215.65,214.06,215.26,57241.0,197.9955,198.631,197.1665,198.2718,57241.0
2022-03-03 12:00:00,215.3,216.65,215.29,216.28,35738.0,198.3087,199.5521,198.2995,199.2113,35738.0
2022-03-03 13:00:00,216.13,216.47,215.27,215.77,55926.0,199.0732,199.3863,198.281,198.7416,55926.0
2022-03-03 14:00:00,215.75,216.02,214.98,215.11,108359.0,198.7232,198.9718,198.0139,198.1337,108359.0
2022-03-03 15:00:00,215.14,215.65,214.32,215.33,149657.0,198.1613,198.631,197.406,198.3363,149657.0
2022-03-04 09:30:00,212.17,213.71,211.6,213.02,81062.0,195.4257,196.8441,194.9007,196.2086,81062.0
2022-03-04 10:00:00,212.86,212.86,209.55,209.8,141439.0,196.0612,196.0612,193.0125,193.2427,141439.0
2022-03-04 11:00:00,209.81,210.9,209.69,210.19,68184.0,193.2519,194.2559,193.1414,193.6019,68184.0
2022-03-04 12:00:00,210.17,212.03,210.0,211.87,69677.0,193.5835,195.2967,193.4269,195.1494,69677.0
2022-03-04 13:00:00,211.95,212.71,210.75,210.82,86443.0,195.223,195.9231,194.1177,194.1822,86443.0
2022-03-04 14:00:00,210.87,211.7,209.75,209.76,96141.0,194.2283,194.9928,193.1967,193.2059,96141.0
2022-03-04 15:00:00,209.82,212.37,209.82,212.06,242743.0,193.2611,195.6099,193.2611,195.3244,242743.0
2022-03-07 09:30:00,211.77,211.88,209.14,209.14,72367.0,195.0572,195.1586,192.6348,192.6348,72367.0
2022-03-07 10:00:00,209.19,210.26,208.87,209.48,132095.0,192.6809,193.6664,192.3861,192.948,132095.0
2022-03-07 11:00:00,209.53,210.01,206.84,207.08,74347.0,192.994,193.4361,190.5163,190.7374,74347.0
2022-03-07 12:00:00,207.03,207.96,206.67,207.72,95022.0,190.6913,191.5479,190.3597,191.3269,95022.0
2022-03-07 13:00:00,207.72,208.48,207.27,207.27,120614.0,191.3269,192.0269,190.9124,190.9124,120614.0
2022-03-07 14:00:00,207.28,207.97,207.0,207.68,90442.0,190.9216,191.5571,190.6637,191.29,90442.0
2022-03-07 15:00:00,207.68,208.31,206.45,206.48,272282.0,191.29,191.8703,190.1571,190.1847,272282.0
2022-03-08 09:30:00,207.8,208.58,206.76,207.49,48497.0,191.4006,192.119,190.4426,191.115,48497.0
2022-03-08 10:00:00,207.31,207.33,203.08,204.38,188677.0,190.9492,190.9677,187.0531,188.2505,188677.0
2022-03-08 11:00:00,204.38,204.82,202.79,203.98,102292.0,188.2505,188.6557,186.7859,187.882,102292.0
2022-03-08 12:00:00,204.01,208.12,203.77,208.01,118299.0,187.9097,191.6953,187.6886,191.594,118299.0
2022-03-08 13:00:00,207.96,210.17,205.18,205.37,189217.0,191.5479,193.5835,188.9873,189.1623,189217.0
2022-03-08 14:00:00,205.2,206.51,203.88,206.29,102764.0,189.0057,190.2124,187.7899,190.0097,102764.0
2022-03-08 15:00:00,206.27,206.84,203.39,203.46,194488.0,189.9913,190.5163,187.3386,187.4031,194488.0
2022-03-09 09:30:00,207.83,209.62,207.43,207.66,52257.0,191.4282,193.0769,191.0598,191.2716,52257.0
2022-03-09 10:00:00,207.7,210.65,207.57,210.65,59655.0,191.3085,194.0256,191.1887,194.0256,59655.0
2022-03-09 11:00:00,210.64,210.82,209.27,210.61,58641.0,194.0164,194.1822,192.7545,193.9888,58641.0
2022-03-09 12:00:00,210.54,211.11,209.84,210.88,39784.0,193.9243,194.4493,193.2796,194.2375,39784.0
2022-03-09 13:00:00,210.9,210.9,209.49,209.66,64003.0,194.2559,194.2559,192.9572,193.1138,64003.0
2022-03-09 14:00:00,209.66,210.05,208.57,208.79,49554.0,193.1138,193.473,192.1098,192.3124,49554.0
2022-03-09 15:00:00,208.82,209.46,207.48,207.84,170351.0,192.3401,192.9296,191.1058,191.4374,170351.0
2022-03-10 09:30:00,204.84,205.68,203.68,205.19,34744.0,188.6742,189.4479,187.6057,188.9965,34744.0
2022-03-10 10:00:00,204.9,206.74,204.76,205.45,76375.0,188.7294,190.4242,188.6005,189.236,76375.0
2022-03-10 11:00:00,205.13,206.65,204.82,206.18,58742.0,188.9413,190.3413,188.6557,189.9084,58742.0
2022-03-10 12:00:00,206.16,206.46,205.89,206.12,44719.0,189.89,190.1663,189.6413,189.8531,44719.0
2022-03-10 13:00:00,206.04,207.21,205.9,206.59,48089.0,189.7795,190.8571,189.6505,190.2861,48089.0
2022-03-10 14:00:00,206.62,207.35,206.42,207.28,44464.0,190.3137,190.9861,190.1295,190.9216,44464.0
2022-03-10 15:00:00,207.28,207.32,205.39,206.1,122622.0,190.9216,190.9584,189.1808,189.8347,122622.0
2022-03-11 09:30:00,207.64,208.42,206.37,207.46,28640.0,191.2532,191.9716,190.0834,191.0874,28640.0
2022-03-11 10:00:00,207.34,207.48,206.11,207.12,40283.0,190.9769,191.1058,189.8439,190.7742,40283.0
2022-03-11 11:00:00,207.0,207.25,206.05,206.28,28448.0,190.6637,190.894,189.7887,190.0005,28448.0
2022-03-11 12:00:00,206.13,206.44,205.14,205.32,34766.0,189.8624,190.1479,188.9505,189.1163,34766.0
2022-03-11 13:00:00,205.39,206.18,205.11,205.14,34299.0,189.1808,189.9084,188.9229,188.9505,34299.0
2022-03-11 14:00:00,205.0,205.41,204.64,204.74,38412.0,188.8215,189.1992,188.4899,188.5821,38412.0
2022-03-11 15:00:00,204.69,205.12,203.71,203.88,156263.0,188.536,188.9321,187.6333,187.7899,156263.0
2022-03-14 09:30:00,205.56,207.08,205.01,207.05,51543.0,189.3373,190.7374,188.8307,190.7097,51543.0
2022-03-14 10:00:00,206.99,207.92,206.12,207.91,105093.0,190.6545,191.5111,189.8531,191.5019,105093.0
2022-03-14 11:00:00,207.83,208.05,206.06,206.47,113868.0,191.4282,191.6308,189.7979,190.1755,113868.0
2022-03-14 12:00:00,206.29,206.77,205.11,206.16,76759.0,190.0097,190.4518,188.9229,189.89,76759.0
2022-03-14 13:00:00,206.06,206.63,205.42,205.74,35700.0,189.7979,190.3229,189.2084,189.5031,35700.0
2022-03-14 14:00:00,205.76,206.12,205.12,205.96,41714.0,189.5216,189.8531,188.9321,189.7058,41714.0
2022-03-14 15:00:00,205.99,206.69,205.52,206.22,136555.0,189.7334,190.3782,189.3005,189.9453,136555.0
2022-03-15 09:30:00,207.56,208.33,206.55,207.82,24135.0,191.1795,191.8887,190.2492,191.419,24135.0
2022-03-15 10:00:00,207.91,208.36,206.77,206.94,30381.0,191.5019,191.9164,190.4518,190.6084,30381.0
2022-03-15 11:00:00,206.95,207.83,206.58,206.63,20844.0,190.6176,191.4282,190.2768,190.3229,20844.0
2022-03-15 12:00:00,206.78,207.52,206.06,207.06,26147.0,190.4611,191.1427,189.7979,190.719,26147.0
2022-03-15 13:00:00,207.05,207.35,206.02,206.9,30415.0,190.7097,190.9861,189.761,190.5716,30415.0
2022-03-15 14:00:00,206.83,207.67,206.05,207.67,21927.0,190.5071,191.2808,189.7887,191.2808,21927.0
2022-03-15 15:00:00,207.61,208.94,207.54,208.53,129113.0,191.2256,192.4506,191.1611,192.0729,129113.0
2022-03-16 09:30:00,209.48,211.44,208.81,209.79,39698.0,192.948,194.7533,192.3309,193.2335,39698.0
2022-03-16 10:00:00,209.55,211.37,209.24,210.01,56683.0,193.0125,194.6888,192.7269,193.4361,56683.0
2022-03-16 11:00:00,209.93,210.42,209.12,210.05,29713.0,193.3625,193.8138,192.6164,193.473,29713.0
2022-03-16 12:00:00,210.06,211.04,209.96,210.58,30713.0,193.4822,194.3849,193.3901,193.9612,30713.0
2022-03-16 13:00:00,210.62,210.71,209.76,210.58,47616.0,193.998,194.0809,193.2059,193.9612,47616.0
2022-03-16 14:00:00,210.58,210.58,207.28,208.57,72778.0,193.9612,193.9612,190.9216,192.1098,72778.0
2022-03-16 15:00:00,208.66,210.47,208.31,210.0,210109.0,192.1927,193.8598,191.8703,193.4269,210109.0
2022-03-17 09:30:00,208.85,209.84,208.62,209.32,17564.0,192.3677,193.2796,192.1558,192.8006,17564.0
2022-03-17 10:00:00,209.41,210.6,209.41,210.12,36615.0,192.8835,193.9796,192.8835,193.5375,36615.0
2022-03-17 11:00:00,210.24,211.03,210.0,210.95,29562.0,193.648,194.3756,193.4269,194.302,29562.0
2022-03-17 12:00:00,210.9,211.59,210.61,211.58,42570.0,194.2559,194.8915,193.9888,194.8822,42570.0
2022-03-17 13:00:00,211.46,212.11,211.37,211.83,25411.0,194.7717,195.3704,194.6888,195.1125,25411.0
2022-03-17 14:00:00,211.86,211.95,211.28,211.85,35723.0,195.1401,195.223,194.6059,195.1309,35723.0
2022-03-17 15:00:00,211.85,211.91,210.98,211.0,224867.0,195.1309,195.1862,194.3296,194.348,224867.0
2022-03-18 09:30:00,212.34,212.34,209.42,210.0,186923.0,195.5823,195.5823,192.8927,193.4269,186923.0
2022-03-18 10:00:00,210.17,210.62,209.33,210.15,41872.0,193.5835,193.998,192.8098,193.5651,41872.0
2022-03-18 11:00:00,210.14,210.58,209.35,209.72,41406.0,193.5559,193.9612,192.8282,193.169,41406.0
2022-03-18 12:00:00,209.77,211.5,209.64,211.13,41249.0,193.2151,194.8086,193.0953,194.4678,41249.0
2022-03-18 13:00:00,211.22,212.47,211.16,212.31,45012.0,194.5507,195.702,194.4954,195.5546,45012.0
2022-03-18 14:00:00,212.51,212.9,212.09,212.11,39119.0,195.7388,196.0981,195.352,195.3704,39119.0
2022-03-18 15:00:00,212.1,213.62,211.97,212.33,202101.0,195.3612,196.7612,195.2415,195.5731,202101.0
2022-03-21 09:30:00,212.5,213.09,211.86,212.49,47323.0,195.7296,196.2731,195.1401,195.7204,47323.0
2022-03-21 10:00:00,212.49,213.48,212.22,213.41,64178.0,195.7204,196.6323,195.4717,196.5678,64178.0
2022-03-21 11:00:00,213.51,213.58,212.17,212.69,45831.0,196.6599,196.7244,195.4257,195.9046,45831.0
2022-03-21 12:00:00,212.71,213.24,211.8,211.93,46144.0,195.9231,196.4112,195.0849,195.2046,46144.0
2022-03-21 13:00:00,211.93,211.93,210.73,211.63,40790.0,195.2046,195.2046,194.0993,194.9283,40790.0
2022-03-21 14:00:00,211.78,211.9,210.76,210.76,46007.0,195.0665,195.177,194.127,194.127,46007.0
2022-03-21 15:00:00,210.9,212.2,210.89,212.05,119510.0,194.2559,195.4533,194.2467,195.3152,119510.0
2022-03-22 09:30:00,213.25,213.94,212.23,212.87,28378.0,196.4204,197.056,195.4809,196.0704,28378.0
2022-03-22 10:00:00,213.09,213.94,212.88,213.57,68706.0,196.2731,197.056,196.0796,196.7152,68706.0
2022-03-22 11:00:00,213.63,213.63,212.32,212.95,46538.0,196.7705,196.7705,195.5638,196.1441,46538.0
2022-03-22 12:00:00,213.17,213.18,212.43,213.01,21296.0,196.3468,196.356,195.6652,196.1994,21296.0
2022-03-22 13:00:00,212.98,213.24,212.68,212.92,29319.0,196.1718,196.4112,195.8954,196.1165,29319.0
2022-03-22 14:00:00,213.02,213.02,212.12,212.34,39210.0,196.2086,196.2086,195.3796,195.5823,39210.0
2022-03-22 15:00:00,212.28,213.42,212.28,212.5,101393.0,195.527,196.577,195.527,195.7296,101393.0
2022-03-23 09:30:00,211.79,212.14,210.28,211.6,43003.0,195.0757,195.398,193.6848,194.9007,43003.0
2022-03-23 10:00:00,211.73,212.85,211.42,212.03,64319.0,195.0204,196.052,194.7349,195.2967,64319.0
2022-03-23 11:00:00,211.98,212.16,211.54,211.57,44926.0,195.2507,195.4165,194.8454,194.873,44926.0
2022-03-23 12:00:00,211.61,212.0,210.8,210.88,18320.0,194.9099,195.2691,194.1638,194.2375,18320.0
2022-03-23 13:00:00,211.01,211.2,210.66,211.03,36969.0,194.3572,194.5322,194.0348,194.3756,36969.0
2022-03-23 14:00:00,211.06,211.2,210.38,210.44,35314.0,194.4033,194.5322,193.7769,193.8322,35314.0
2022-03-23 15:00:00,210.5,210.67,209.33,209.34,106297.0,193.8875,194.0441,192.8098,192.819,106297.0
2022-03-24 09:30:00,210.04,210.46,209.32,209.88,26498.0,193.4638,193.8506,192.8006,193.3164,26498.0
2022-03-24 10:00:00,209.89,210.82,209.74,209.84,51085.0,193.3256,194.1822,193.1875,193.2796,51085.0
2022-03-24 11:00:00,209.88,210.62,209.6,210.53,49387.0,193.3164,193.998,193.0585,193.9151,49387.0
2022-03-24 12:00:00,210.6,210.76,210.03,210.32,47724.0,193.9796,194.127,193.4546,193.7217,47724.0
2022-03-24 13:00:00,210.31,210.63,210.04,210.39,51128.0,193.7125,194.0072,193.4638,193.7862,51128.0
2022-03-24 14:00:00,210.45,210.72,210.11,210.58,54698.0,193.8414,194.0901,193.5283,193.9612,54698.0
2022-03-24 15:00:00,210.52,210.87,210.02,210.69,104859.0,193.9059,194.2283,193.4454,194.0625,104859.0
2022-03-25 09:30:00,211.57,212.16,211.06,211.84,19567.0,194.873,195.4165,194.4033,195.1217,19567.0
2022-03-25 10:00:00,211.84,212.97,211.71,212.7,35789.0,195.1217,196.1625,195.002,195.9139,35789.0
2022-03-25 11:00:00,212.88,212.88,210.88,211.85,24014.0,196.0796,196.0796,194.2375,195.1309,24014.0
2022-03-25 12:00:00,211.9,212.24,211.32,211.64,25513.0,195.177,195.4902,194.6428,194.9375,25513.0
2022-03-25 13:00:00,211.6,211.76,210.93,211.76,31201.0,194.9007,195.048,194.2835,195.048,31201.0
2022-03-25 14:00:00,211.65,211.99,211.4,211.43,33685.0,194.9467,195.2599,194.7164,194.7441,33685.0
2022-03-25 15:00:00,211.43,211.79,210.72,211.78,105892.0,194.7441,195.0757,194.0901,195.0665,105892.0
2022-03-28 09:30:00,214.35,214.45,211.3,213.71,78003.0,197.4336,197.5257,194.6243,196.8441,78003.0
2022-03-28 10:00:00,213.71,213.71,212.88,213.44,79491.0,196.8441,196.8441,196.0796,196.5955,79491.0
2022-03-28 11:00:00,213.35,213.48,212.13,212.22,50067.0,196.5126,196.6323,195.3888,195.4717,50067.0
2022-03-28 12:00:00,212.24,212.86,211.95,212.68,56839.0,195.4902,196.0612,195.223,195.8954,56839.0
2022-03-28 13:00:00,212.72,212.8,212.32,212.41,33852.0,195.9323,196.006,195.5638,195.6467,33852.0
2022-03-28 14:00:00,212.43,213.09,212.23,213.07,43710.0,195.6652,196.2731,195.4809,196.2547,43710.0
2022-03-28 15:00:00,212.98,214.37,212.89,214.32,114770.0,196.1718,197.4521,196.0889,197.406,114770.0
2022-03-29 09:30:00,216.64,220.3,216.64,219.3,87768.0,199.5429,202.9141,199.5429,201.993,87768.0
2022-03-29 10:00:00,219.22,219.22,217.32,218.28,53061.0,201.9193,201.9193,200.1692,201.0535,53061.0
2022-03-29 11:00:00,218.34,218.54,216.89,217.6,54518.0,201.1087,201.293,199.7732,200.4271,54518.0
2022-03-29 12:00:00,217.68,217.68,216.52,216.87,48247.0,200.5008,200.5008,199.4324,199.7548,48247.0
2022-03-29 13:00:00,216.64,216.95,216.17,216.89,25146.0,199.5429,199.8284,199.11,199.7732,25146.0
2022-03-29 14:00:00,216.9,217.75,216.72,217.65,32858.0,199.7824,200.5653,199.6166,200.4732,32858.0
2022-03-29 15:00:00,217.52,218.68,217.48,218.57,120404.0,200.3535,201.4219,200.3166,201.3206,120404.0
2022-03-30 09:30:00,216.56,217.74,216.02,217.74,47815.0,200.6029,201.6959,200.1027,201.6959,47815.0
2022-03-30 10:00:00,217.73,217.86,215.68,216.6,26725.0,201.6867,201.8071,199.7877,200.6399,26725.0
2022-03-30 11:00:00,216.63,216.84,215.55,215.68,38379.0,200.6677,200.8623,199.6673,199.7877,38379.0
2022-03-30 12:00:00,215.84,216.03,215.45,215.8,35590.0,199.9359,200.1119,199.5747,199.8989,35590.0
2022-03-30 13:00:00,215.82,215.83,214.86,214.97,37202.0,199.9174,199.9267,199.0282,199.13,37202.0
2022-03-30 14:00:00,214.95,215.49,214.17,214.34,71693.0,199.1115,199.6117,198.389,198.5465,71693.0
2022-03-30 15:00:00,214.36,214.68,213.59,214.66,219753.0,198.565,198.8614,197.8517,198.8429,219753.0
2022-03-31 09:30:00,213.51,214.85,213.21,214.02,38075.0,197.7776,199.0189,197.4997,198.25,38075.0
2022-03-31 10:00:00,213.82,213.92,212.35,213.86,92111.0,198.0648,198.1574,196.7031,198.1018,92111.0
2022-03-31 11:00:00,213.83,214.05,212.85,213.47,51469.0,198.074,198.2778,197.1663,197.7406,51469.0
2022-03-31 12:00:00,213.54,213.64,212.5,212.95,33577.0,197.8054,197.898,196.842,197.2589,33577.0
2022-03-31 13:00:00,212.87,212.87,212.28,212.4,67596.0,197.1848,197.1848,196.6383,196.7494,67596.0
2022-03-31 14:00:00,212.41,212.41,210.92,210.97,50615.0,196.7587,196.7587,195.3785,195.4248,50615.0
2022-03-31 15:00:00,211.03,211.2,209.36,209.4,242490.0,195.4804,195.6378,193.9334,193.9705,242490.0
2022-04-01 09:30:00,210.7,210.96,209.07,210.72,38668.0,195.1747,195.4155,193.6648,195.1932,38668.0
2022-04-01 10:00:00,210.72,210.88,207.34,208.17,74542.0,195.1932,195.3414,192.0623,192.8311,74542.0
2022-04-01 11:00:00,208.01,208.37,207.28,207.56,71763.0,192.6829,193.0164,192.0067,192.2661,71763.0
2022-04-01 12:00:00,207.6,207.64,206.87,207.31,60644.0,192.3031,192.3402,191.6269,192.0345,60644.0
2022-04-01 13:00:00,207.33,208.13,207.04,208.04,54923.0,192.053,192.7941,191.7844,192.7107,54923.0
2022-04-01 14:00:00,208.04,209.26,208.04,208.85,49533.0,192.7107,193.8408,192.7107,193.461,49533.0
2022-04-01 15:00:00,208.82,210.25,208.51,210.15,178107.0,193.4332,194.7578,193.1461,194.6652,178107.0
2022-04-04 09:30:00,208.58,208.58,205.59,207.48,59089.0,193.2109,193.2109,190.4412,192.1919,59089.0
2022-04-04 10:00:00,207.33,209.47,207.31,208.81,66693.0,192.053,194.0353,192.0345,193.4239,66693.0
2022-04-04 11:00:00,208.8,209.34,208.65,208.97,32159.0,193.4147,193.9149,193.2757,193.5722,32159.0
2022-04-04 12:00:00,209.03,209.29,208.64,208.64,28499.0,193.6277,193.8686,193.2665,193.2665,28499.0
2022-04-04 13:00:00,208.6,208.96,208.42,208.78,28385.0,193.2294,193.5629,193.0627,193.3962,28385.0
2022-04-04 14:00:00,208.82,208.84,208.56,208.75,28855.0,193.4332,193.4517,193.1924,193.3684,28855.0
2022-04-04 15:00:00,208.71,209.0,208.23,208.95,121483.0,193.3313,193.5999,192.8867,193.5536,121483.0
2022-04-05 09:30:00,208.21,209.76,207.7,208.35,32434.0,192.8682,194.3039,192.3957,192.9978,32434.0
2022-04-05 10:00:00,208.31,208.78,206.98,208.26,37464.0,192.9608,193.3962,191.7288,192.9145,37464.0
2022-04-05 11:00:00,208.27,208.79,207.91,208.16,32226.0,192.9237,193.4054,192.5903,192.8218,32226.0
2022-04-05 12:00:00,208.13,208.56,207.82,208.29,22188.0,192.7941,193.1924,192.5069,192.9423,22188.0
2022-04-05 13:00:00,208.28,208.28,207.55,207.58,40203.0,192.933,192.933,192.2568,192.2846,40203.0
2022-04-05 14:00:00,207.65,207.82,207.36,207.44,27547.0,192.3494,192.5069,192.0808,192.1549,27547.0
2022-04-05 15:00:00,207.48,207.6,205.88,206.51,116171.0,192.1919,192.3031,190.7098,191.2934,116171.0
2022-04-06 09:30:00,203.68,204.72,202.68,204.64,126681.0,188.6719,189.6353,187.7456,189.5612,126681.0
2022-04-06 10:00:00,204.82,205.65,204.59,204.97,53083.0,189.7279,190.4968,189.5149,189.8669,53083.0
2022-04-06 11:00:00,205.03,206.41,205.03,205.14,56127.0,189.9225,191.2008,189.9225,190.0244,56127.0
2022-04-06 12:00:00,205.17,205.65,204.78,205.08,29578.0,190.0522,190.4968,189.6909,189.9688,29578.0
2022-04-06 13:00:00,205.13,205.93,204.9,205.56,22222.0,190.0151,190.7562,189.8021,190.4134,22222.0
2022-04-06 14:00:00,205.56,205.8,203.71,205.53,74482.0,190.4134,190.6357,188.6997,190.3856,74482.0
2022-04-06 15:00:00,205.47,205.79,203.94,205.15,208966.0,190.3301,190.6265,188.9128,190.0336,208966.0
2022-04-07 09:30:00,203.53,203.56,202.11,203.0,44596.0,188.533,188.5608,187.2176,188.0421,44596.0
2022-04-07 10:00:00,203.11,203.17,201.86,203.12,124866.0,188.1439,188.1995,186.9861,188.1532,124866.0
2022-04-07 11:00:00,203.12,204.2,203.07,203.77,71015.0,188.1532,189.1536,188.1069,188.7553,71015.0
2022-04-07 12:00:00,203.77,204.37,203.67,204.06,47252.0,188.7553,189.3111,188.6627,189.0239,47252.0
2022-04-07 13:00:00,203.99,205.03,203.81,205.03,24878.0,188.9591,189.9225,188.7924,189.9225,24878.0
2022-04-07 14:00:00,205.11,205.84,204.69,205.84,93554.0,189.9966,190.6728,189.6075,190.6728,93554.0
2022-04-07 15:00:00,205.66,205.86,204.82,205.01,197639.0,190.5061,190.6913,189.7279,189.9039,197639.0
2022-04-08 09:30:00,205.07,205.07,202.92,203.33,88388.0,189.9595,189.9595,187.9679,188.3477,88388.0
2022-04-08 10:00:00,203.25,205.55,203.24,205.46,71454.0,188.2736,190.4042,188.2644,190.3208,71454.0
2022-04-08 11:00:00,205.53,205.79,204.36,204.62,71878.0,190.3856,190.6265,189.3018,189.5427,71878.0
2022-04-08 12:00:00,204.59,204.8,203.85,204.29,43518.0,189.5149,189.7094,188.8294,189.237,43518.0
2022-04-08 13:00:00,204.31,204.57,203.62,203.89,41256.0,189.2555,189.4964,188.6164,188.8665,41256.0
2022-04-08 14:00:00,203.83,204.2,203.57,203.93,31982.0,188.8109,189.1536,188.5701,188.9035,31982.0
2022-04-08 15:00:00,203.94,204.35,203.37,203.76,95930.0,188.9128,189.2926,188.3848,188.7461,95930.0
2022-04-11 09:30:00,203.15,204.61,202.98,204.12,40679.0,188.181,189.5334,188.0235,189.0795,40679.0
2022-04-11 10:00:00,204.18,204.44,203.52,204.04,38863.0,189.1351,189.3759,188.5237,189.0054,38863.0
2022-04-11 11:00:00,203.86,203.9,202.61,202.79,37795.0,188.8387,188.8757,187.6808,187.8475,37795.0
2022-04-11 12:00:00,202.77,203.25,202.22,202.24,29038.0,187.829,188.2736,187.3195,187.3381,29038.0
2022-04-11 13:00:00,202.27,203.04,202.23,202.99,30097.0,187.3658,188.0791,187.3288,188.0328,30097.0
2022-04-11 14:00:00,202.89,202.96,202.1,202.57,30439.0,187.9402,188.005,187.2084,187.6437,30439.0
2022-04-11 15:00:00,202.53,202.65,200.44,200.64,147215.0,187.6067,187.7178,185.6707,185.8559,147215.0
2022-04-12 09:30:00,201.36,203.95,200.56,202.48,93092.0,186.5229,188.9221,185.7818,187.5604,93092.0
2022-04-12 10:00:00,202.48,203.54,201.89,201.94,57804.0,187.5604,188.5423,187.0138,187.0602,57804.0
2022-04-12 11:00:00,201.99,202.57,201.69,201.95,39079.0,187.1065,187.6437,186.8286,187.0694,39079.0
2022-04-12 12:00:00,201.95,202.12,200.09,200.16,56679.0,187.0694,187.2269,185.3465,185.4113,56679.0
2022-04-12 13:00:00,200.15,200.36,199.15,199.29,51646.0,185.4021,185.5966,184.4757,184.6054,51646.0
2022-04-12 14:00:00,199.34,199.69,198.94,199.61,86981.0,184.6517,184.9759,184.2812,184.9018,86981.0
2022-04-12 15:00:00,199.52,199.93,198.79,199.81,170520.0,184.8185,185.1983,184.1423,185.0871,170520.0
2022-04-13 09:30:00,199.5,200.0,199.11,199.36,71493.0,184.7999,185.2631,184.4387,184.6703,71493.0
2022-04-13 10:00:00,199.4,199.59,198.65,199.42,40870.0,184.7073,184.8833,184.0126,184.7258,40870.0
2022-04-13 11:00:00,199.44,199.68,199.15,199.29,108890.0,184.7444,184.9667,184.4757,184.6054,108890.0
2022-04-13 12:00:00,199.25,199.55,198.9,198.9,66475.0,184.5684,184.8463,184.2442,184.2442,66475.0
2022-04-13 13:00:00,198.95,199.33,198.73,199.05,34342.0,184.2905,184.6425,184.0867,184.3831,34342.0
2022-04-13 14:00:00,199.04,199.54,198.82,199.35,69338.0,184.3738,184.837,184.1701,184.661,69338.0
2022-04-13 15:00:00,199.34,199.54,199.15,199.29,169732.0,184.6517,184.837,184.4757,184.6054,169732.0
2022-04-14 09:30:00,199.5,199.62,196.99,197.02,144066.0,184.7999,184.9111,182.4749,182.5027,144066.0
2022-04-14 10:00:00,197.09,199.06,196.1,198.98,105044.0,182.5675,184.3924,181.6505,184.3183,105044.0
2022-04-14 11:00:00,198.88,199.55,198.45,198.64,115906.0,184.2256,184.8463,183.8273,184.0033,115906.0
2022-04-14 12:00:00,198.65,198.77,197.5,197.83,71943.0,184.0126,184.1237,182.9473,183.253,71943.0
2022-04-14 13:00:00,197.84,198.53,197.54,198.51,71222.0,183.2623,183.9014,182.9844,183.8829,71222.0
2022-04-14 14:00:00,198.44,198.48,197.25,197.3,68812.0,183.8181,183.8551,182.7157,182.7621,68812.0
2022-04-14 15:00:00,197.25,197.38,196.0,196.26,271861.0,182.7157,182.8362,181.5578,181.7987,271861.0
2022-04-18 09:30:00,195.96,198.32,195.25,197.61,48163.0,181.5208,183.7069,180.8631,183.0492,48163.0
2022-04-18 10:00:00,197.78,197.78,196.22,197.2,62861.0,183.2067,183.2067,181.7616,182.6694,62861.0
2022-04-18 11:00:00,197.12,197.5,196.01,196.45,50355.0,182.5953,182.9473,181.5671,181.9747,50355.0
2022-04-18 12:00:00,196.39,196.55,195.6,195.76,82779.0,181.9191,182.0673,181.1873,181.3355,82779.0
2022-04-18 13:00:00,195.72,197.02,195.56,196.65,37474.0,181.2985,182.5027,181.1503,182.1599,37474.0
2022-04-18 14:00:00,196.74,196.83,196.33,196.42,66318.0,182.2433,182.3267,181.8635,181.9469,66318.0
2022-04-18 15:00:00,196.5,196.76,195.53,196.71,181504.0,182.021,182.2618,181.1225,182.2155,181504.0
2022-04-19 09:30:00,198.32,199.29,197.66,198.95,35786.0,183.7069,184.6054,183.0955,184.2905,35786.0
2022-04-19 10:00:00,199.09,200.71,198.84,200.46,61569.0,184.4202,185.9208,184.1886,185.6892,61569.0
2022-04-19 11:00:00,200.49,202.23,200.35,201.42,105125.0,185.717,187.3288,185.5873,186.5785,105125.0
2022-04-19 12:00:00,201.43,201.95,201.4,201.77,46075.0,186.5877,187.0694,186.5599,186.9027,46075.0
2022-04-19 13:00:00,201.69,202.66,201.68,202.54,54585.0,186.8286,187.7271,186.8193,187.6159,54585.0
2022-04-19 14:00:00,202.53,203.15,201.91,203.12,45512.0,187.6067,188.181,187.0324,188.1532,45512.0
2022-04-19 15:00:00,203.1,203.57,202.73,203.39,171198.0,188.1347,188.5701,187.7919,188.4033,171198.0
2022-04-20 09:30:00,205.64,207.2,205.21,206.82,55053.0,190.4875,191.9326,190.0892,191.5806,55053.0
2022-04-20 10:00:00,206.88,207.65,206.74,206.87,64966.0,191.6362,192.3494,191.5065,191.6269,64966.0
2022-04-20 11:00:00,206.76,208.3,206.2,208.06,67149.0,191.525,192.9515,191.0063,192.7292,67149.0
2022-04-20 12:00:00,208.0,208.0,207.27,207.79,45198.0,192.6736,192.6736,191.9974,192.4791,45198.0
2022-04-20 13:00:00,207.8,208.64,207.77,208.42,61702.0,192.4884,193.2665,192.4606,193.0627,61702.0
2022-04-20 14:00:00,208.4,208.55,206.35,206.42,38525.0,193.0442,193.1831,191.1452,191.2101,38525.0
2022-04-20 15:00:00,206.43,207.16,206.36,206.53,131556.0,191.2193,191.8955,191.1545,191.3119,131556.0
2022-04-21 09:30:00,208.64,209.7,207.59,209.42,33816.0,193.2665,194.2484,192.2938,193.989,33816.0
2022-04-21 10:00:00,209.5,210.59,208.94,208.98,59900.0,194.0631,195.0728,193.5444,193.5814,59900.0
2022-04-21 11:00:00,209.0,209.0,207.45,207.75,45278.0,193.5999,193.5999,192.1642,192.4421,45278.0
2022-04-21 12:00:00,207.77,208.05,207.21,207.44,45344.0,192.4606,192.7199,191.9418,192.1549,45344.0
2022-04-21 13:00:00,207.39,208.96,207.21,208.38,47742.0,192.1086,193.5629,191.9418,193.0256,47742.0
2022-04-21 14:00:00,208.27,209.31,207.92,208.25,42380.0,192.9237,193.8871,192.5995,192.9052,42380.0
2022-04-21 15:00:00,208.01,209.01,207.56,208.35,158228.0,192.6829,193.6092,192.2661,192.9978,158228.0
2022-04-22 09:30:00,206.7,207.59,203.43,203.44,63775.0,191.4694,192.2938,188.4404,188.4496,63775.0
2022-04-22 10:00:00,203.58,204.82,203.5,203.83,37978.0,188.5793,189.7279,188.5052,188.8109,37978.0
2022-04-22 11:00:00,203.84,204.54,203.61,204.35,43208.0,188.8202,189.4686,188.6071,189.2926,43208.0
2022-04-22 12:00:00,204.32,206.37,204.1,205.65,76498.0,189.2648,191.1637,189.061,190.4968,76498.0
2022-04-22 13:00:00,205.54,205.69,204.92,205.08,40876.0,190.3949,190.5338,189.8206,189.9688,40876.0
2022-04-22 14:00:00,205.07,205.12,204.09,204.25,43765.0,189.9595,190.0058,189.0517,189.1999,43765.0
2022-04-22 15:00:00,204.28,205.52,203.15,203.35,133418.0,189.2277,190.3764,188.181,188.3663,133418.0
2022-04-25 09:30:00,203.18,203.18,200.19,200.2,44874.0,188.2088,188.2088,185.4391,185.4484,44874.0
2022-04-25 10:00:00,200.16,201.44,199.33,200.2,77309.0,185.4113,186.597,184.6425,185.4484,77309.0
2022-04-25 11:00:00,200.26,200.87,199.53,200.48,55761.0,185.5039,186.069,184.8277,185.7077,55761.0
2022-04-25 12:00:00,200.41,201.61,200.09,200.9,77365.0,185.6429,186.7545,185.3465,186.0968,77365.0
2022-04-25 13:00:00,200.91,201.74,200.12,200.87,44213.0,186.1061,186.8749,185.3743,186.069,44213.0
2022-04-25 14:00:00,200.87,202.91,200.61,202.46,41437.0,186.069,187.9587,185.8282,187.5418,41437.0
2022-04-25 15:00:00,202.35,204.75,202.01,204.13,148780.0,187.4399,189.6631,187.125,189.0888,148780.0
2022-04-26 09:30:00,202.27,204.0,201.72,202.68,53544.0,187.3658,188.9684,186.8564,187.7456,53544.0
2022-04-26 10:00:00,202.63,203.96,200.79,200.88,78134.0,187.6993,188.9313,185.9949,186.0783,78134.0
2022-04-26 11:00:00,200.82,200.85,199.33,199.38,69169.0,186.0227,186.0505,184.6425,184.6888,69169.0
2022-04-26 12:00:00,199.41,200.67,199.37,200.51,39207.0,184.7166,185.8837,184.6795,185.7355,39207.0
2022-04-26 13:00:00,200.52,200.55,199.42,199.53,53651.0,185.7448,185.7726,184.7258,184.8277,53651.0
2022-04-26 14:00:00,199.61,200.86,199.55,200.66,48799.0,184.9018,186.0597,184.8463,185.8745,48799.0
2022-04-26 15:00:00,200.79,200.79,198.52,198.52,187196.0,185.9949,185.9949,183.8922,183.8922,187196.0
2022-04-27 09:30:00,198.6,200.61,198.54,200.5,43863.0,183.9663,185.8282,183.9107,185.7263,43863.0
2022-04-27 10:00:00,200.51,201.13,198.97,199.18,72626.0,185.7355,186.3098,184.309,184.5035,72626.0
2022-04-27 11:00:00,199.2,200.76,198.6,200.21,69409.0,184.5221,185.9671,183.9663,185.4576,69409.0
2022-04-27 12:00:00,200.2,201.71,199.89,201.31,40248.0,185.4484,186.8471,185.1612,186.4766,40248.0
2022-04-27 13:00:00,201.41,201.7,200.25,201.4,47698.0,186.5692,186.8378,185.4947,186.5599,47698.0
2022-04-27 14:00:00,201.37,201.37,199.23,199.5,73883.0,186.5322,186.5322,184.5498,184.7999,73883.0
2022-04-27 15:00:00,199.54,199.65,197.76,198.3,253505.0,184.837,184.9389,183.1882,183.6884,253505.0
2022-04-28 09:30:00,200.12,202.4,199.02,201.78,86568.0,185.3743,187.4863,184.3553,186.9119,86568.0
2022-04-28 10:00:00,201.68,201.68,198.42,199.83,84866.0,186.8193,186.8193,183.7995,185.1056,84866.0
2022-04-28 11:00:00,199.71,201.32,199.53,201.29,92336.0,184.9945,186.4858,184.8277,186.4581,92336.0
2022-04-28 12:00:00,201.18,202.68,200.4,202.64,84137.0,186.3562,187.7456,185.6336,187.7086,84137.0
2022-04-28 13:00:00,202.7,203.45,202.58,202.97,62691.0,187.7642,188.4589,187.653,188.0143,62691.0
2022-04-28 14:00:00,203.16,204.04,202.64,203.34,62748.0,188.1903,189.0054,187.7086,188.357,62748.0
2022-04-28 15:00:00,203.31,203.63,202.38,202.8,160386.0,188.3292,188.6256,187.4677,187.8568,160386.0
2022-04-29 09:30:00,201.59,203.54,201.25,203.23,56043.0,186.7359,188.5423,186.421,188.2551,56043.0
2022-04-29 10:00:00,203.26,203.27,200.99,202.08,98564.0,188.2829,188.2922,186.1802,187.1898,98564.0
2022-04-29 11:00:00,202.06,202.32,201.47,201.72,63933.0,187.1713,187.4122,186.6248,186.8564,63933.0
2022-04-29 12:00:00,201.7,201.7,199.86,200.06,52512.0,186.8378,186.8378,185.1334,185.3187,52512.0
2022-04-29 13:00:00,200.0,200.86,199.69,200.46,48240.0,185.2631,186.0597,184.9759,185.6892,48240.0
2022-04-29 14:00:00,200.37,200.57,199.26,199.29,59443.0,185.6058,185.7911,184.5776,184.6054,59443.0
2022-04-29 15:00:00,199.24,199.41,196.43,197.16,302310.0,184.5591,184.7166,181.9562,182.6324,302310.0
2022-05-02 09:30:00,197.17,200.51,196.16,199.76,117787.0,182.6416,185.7355,181.7061,185.0408,117787.0
2022-05-02 10:00:00,199.94,201.66,198.51,200.58,159427.0,185.2075,186.8008,183.8829,185.8004,159427.0
2022-05-02 11:00:00,200.85,200.85,198.44,198.96,105354.0,186.0505,186.0505,183.8181,184.2997,105354.0
2022-05-02 12:00:00,198.96,199.28,197.43,197.46,99590.0,184.2997,184.5962,182.8825,182.9103,99590.0
2022-05-02 13:00:00,197.5,198.3,196.71,197.2,130483.0,182.9473,183.6884,182.2155,182.6694,130483.0
2022-05-02 14:00:00,197.19,197.77,195.79,196.87,105095.0,182.6602,183.1974,181.3633,182.3637,105095.0
2022-05-02 15:00:00,196.9,200.39,196.86,200.22,311490.0,182.3915,185.6244,182.3545,185.4669,311490.0
2022-05-03 09:30:00,209.9,213.84,199.85,200.64,259681.0,194.4336,198.0833,185.1242,185.8559,259681.0
2022-05-03 10:00:00,200.24,203.18,200.18,202.18,199160.0,185.4854,188.2088,185.4298,187.2825,199160.0
2022-05-03 11:00:00,201.93,205.63,201.36,205.11,128605.0,187.0509,190.4783,186.5229,189.9966,128605.0
2022-05-03 12:00:00,205.17,205.95,204.21,205.03,92524.0,190.0522,190.7747,189.1629,189.9225,92524.0
2022-05-03 13:00:00,205.12,206.41,204.79,205.04,79842.0,190.0058,191.2008,189.7002,189.9317,79842.0
2022-05-03 14:00:00,204.98,205.0,202.24,204.56,117020.0,189.8762,189.8947,187.3381,189.4871,117020.0
2022-05-03 15:00:00,204.62,205.04,203.54,204.37,288503.0,189.5427,189.9317,188.5423,189.3111,288503.0
2022-05-04 09:30:00,204.91,208.76,203.82,208.36,77786.0,189.8113,193.3776,188.8016,193.0071,77786.0
2022-05-04 10:00:00,208.49,210.01,208.24,209.83,160562.0,193.1275,194.5355,192.8959,194.3688,160562.0
2022-05-04 11:00:00,209.81,209.85,207.45,209.06,122164.0,194.3503,194.3873,192.1642,193.6555,122164.0
2022-05-04 12:00:00,209.05,210.04,208.67,209.1,163720.0,193.6463,194.5633,193.2943,193.6926,163720.0
2022-05-04 13:00:00,209.18,209.7,208.03,208.61,59781.0,193.7667,194.2484,192.7014,193.2387,59781.0
2022-05-04 14:00:00,208.84,211.47,207.25,211.16,126442.0,193.4517,195.8879,191.9789,195.6008,126442.0
2022-05-04 15:00:00,211.24,213.72,211.23,213.22,342199.0,195.6749,197.9722,195.6656,197.509,342199.0
2022-05-05 09:30:00,211.09,212.66,210.61,212.1,129577.0,195.5359,196.9903,195.0913,196.4715,129577.0
2022-05-05 10:00:00,212.08,212.39,209.89,210.85,264639.0,196.453,196.7402,194.4244,195.3136,264639.0
2022-05-05 11:00:00,210.74,210.98,207.35,207.99,144692.0,195.2117,195.434,192.0715,192.6644,144692.0
2022-05-05 12:00:00,207.94,208.82,206.95,208.6,121180.0,192.6181,193.4332,191.701,193.2294,121180.0
2022-05-05 13:00:00,208.63,209.65,208.54,209.15,88361.0,193.2572,194.2021,193.1738,193.7389,88361.0
2022-05-05 14:00:00,209.12,209.77,208.13,209.16,108637.0,193.7111,194.3132,192.7941,193.7482,108637.0
2022-05-05 15:00:00,209.21,209.25,206.87,208.23,262377.0,193.7945,193.8315,191.6269,192.8867,262377.0
2022-05-06 09:30:00,206.97,207.49,204.17,205.3,86986.0,191.7195,192.2012,189.1258,190.1726,86986.0
2022-05-06 10:00:00,205.33,207.62,204.73,207.06,133298.0,190.2004,192.3216,189.6446,191.8029,133298.0
2022-05-06 11:00:00,207.11,208.49,206.34,207.22,89479.0,191.8492,193.1275,191.1359,191.9511,89479.0
2022-05-06 12:00:00,207.16,209.03,206.98,208.94,108203.0,191.8955,193.6277,191.7288,193.5444,108203.0
2022-05-06 13:00:00,208.92,209.08,207.36,207.78,71508.0,193.5258,193.6741,192.0808,192.4698,71508.0
2022-05-06 14:00:00,207.63,208.35,206.76,207.74,73081.0,192.3309,192.9978,191.525,192.4328,73081.0
2022-05-06 15:00:00,207.54,210.28,207.01,209.29,263528.0,192.2475,194.7856,191.7566,193.8686,263528.0
2022-05-09 09:30:00,207.09,209.13,206.28,209.02,75678.0,191.8307,193.7204,191.0804,193.6185,75678.0
2022-05-09 10:00:00,209.01,209.27,207.67,207.83,129194.0,193.6092,193.8501,192.3679,192.5162,129194.0
2022-05-09 11:00:00,207.77,209.0,207.69,208.56,95969.0,192.4606,193.5999,192.3865,193.1924,95969.0
2022-05-09 12:00:00,208.51,209.43,206.86,207.18,108644.0,193.1461,193.9983,191.6176,191.9141,108644.0
2022-05-09 13:00:00,207.31,209.73,207.04,209.55,83050.0,192.0345,194.2762,191.7844,194.1094,83050.0
2022-05-09 14:00:00,209.59,210.85,209.16,210.58,121861.0,194.1465,195.3136,193.7482,195.0635,121861.0
2022-05-09 15:00:00,210.59,211.93,208.55,209.64,355344.0,195.0728,196.314,193.1831,194.1928,355344.0
2022-05-10 09:30:00,211.55,211.92,206.03,206.63,75292.0,195.962,196.3048,190.8488,191.4046,75292.0
2022-05-10 10:00:00,206.66,206.66,203.97,204.43,129226.0,191.4324,191.4324,188.9406,189.3667,129226.0
2022-05-10 11:00:00,204.28,205.5,203.67,204.54,118610.0,189.2277,190.3578,188.6627,189.4686,118610.0
2022-05-10 12:00:00,204.76,204.91,203.5,204.33,98459.0,189.6724,189.8113,188.5052,189.2741,98459.0
2022-05-10 13:00:00,204.21,206.71,203.97,206.7,109341.0,189.1629,191.4787,188.9406,191.4694,109341.0
2022-05-10 14:00:00,206.69,206.7,204.42,205.17,108231.0,191.4602,191.4694,189.3574,190.0522,108231.0
2022-05-10 15:00:00,205.28,205.44,203.08,203.53,201766.0,190.1541,190.3023,188.1162,188.533,201766.0
2022-05-11 09:30:00,203.45,205.18,202.02,205.08,66362.0,188.4589,190.0614,187.1343,189.9688,66362.0
2022-05-11 10:00:00,205.0,206.46,203.59,205.38,57968.0,189.8947,191.2471,188.5886,190.2467,57968.0
2022-05-11 11:00:00,205.37,206.27,204.72,205.78,53903.0,190.2374,191.0711,189.6353,190.6172,53903.0
2022-05-11 12:00:00,205.92,206.04,203.13,203.27,57436.0,190.7469,190.8581,188.1625,188.2922,57436.0
2022-05-11 13:00:00,203.35,203.99,202.76,203.01,55490.0,188.3663,188.9591,187.8197,188.0513,55490.0
2022-05-11 14:00:00,203.07,205.44,203.03,204.64,91086.0,188.1069,190.3023,188.0698,189.5612,91086.0
2022-05-11 15:00:00,204.57,205.45,203.49,203.9,127566.0,189.4964,190.3115,188.4959,188.8757,127566.0
2022-05-12 09:30:00,203.37,206.33,202.77,205.27,57068.0,188.3848,191.1267,187.829,190.1448,57068.0
2022-05-12 10:00:00,205.07,206.38,205.05,205.58,91367.0,189.9595,191.173,189.941,190.4319,91367.0
2022-05-12 11:00:00,205.54,206.3,203.24,204.32,115421.0,190.3949,191.0989,188.2644,189.2648,115421.0
2022-05-12 12:00:00,204.31,207.53,204.31,206.57,135513.0,189.2555,192.2383,189.2555,191.349,135513.0
2022-05-12 13:00:00,206.45,207.07,205.47,205.72,166556.0,191.2378,191.8122,190.3301,190.5616,166556.0
2022-05-12 14:00:00,205.79,206.54,203.38,204.26,150902.0,190.6265,191.3212,188.3941,189.2092,150902.0
2022-05-12 15:00:00,204.34,207.84,204.02,207.84,183854.0,189.2833,192.5254,188.9869,192.5254,183854.0
2022-05-13 09:30:00,208.56,208.65,205.09,207.44,111737.0,193.1924,193.2757,189.9781,192.1549,111737.0
2022-05-13 10:00:00,207.46,209.24,206.7,208.37,109048.0,192.1734,193.8223,191.4694,193.0164,109048.0
2022-05-13 11:00:00,208.38,208.68,205.58,206.86,153372.0,193.0256,193.3035,190.4319,191.6176,153372.0
2022-05-13 12:00:00,206.95,207.26,206.3,206.4,70043.0,191.701,191.9882,191.0989,191.1915,70043.0
2022-05-13 13:00:00,206.45,206.69,205.22,205.44,84165.0,191.2378,191.4602,190.0985,190.3023,84165.0
2022-05-13 14:00:00,205.4,206.39,204.44,206.37,103603.0,190.2652,191.1823,189.3759,191.1637,103603.0
2022-05-13 15:00:00,206.4,207.75,206.39,207.63,238699.0,191.1915,192.4421,191.1823,192.3309,238699.0
2022-05-16 09:30:00,205.29,206.11,201.79,203.59,64237.0,190.1633,190.9229,186.9212,188.5886,64237.0
2022-05-16 10:00:00,203.6,206.22,202.84,205.15,58735.0,188.5978,191.0248,187.8938,190.0336,58735.0
2022-05-16 11:00:00,205.01,206.34,204.53,206.32,49793.0,189.9039,191.1359,189.4593,191.1174,49793.0
2022-05-16 12:00:00,206.36,206.8,205.69,205.89,45356.0,191.1545,191.5621,190.5338,190.7191,45356.0
2022-05-16 13:00:00,205.83,207.12,205.7,206.63,47479.0,190.6635,191.8585,190.5431,191.4046,47479.0
2022-05-16 14:00:00,206.69,207.75,206.6,207.68,43278.0,191.4602,192.4421,191.3768,192.3772,43278.0
2022-05-16 15:00:00,207.69,207.98,206.77,207.08,160497.0,192.3865,192.6551,191.5343,191.8214,160497.0
2022-05-17 09:30:00,209.74,210.54,208.44,208.75,38228.0,194.2854,195.0265,193.0812,193.3684,38228.0
2022-05-17 10:00:00,208.92,209.41,208.08,209.0,54902.0,193.5258,193.9797,192.7477,193.5999,54902.0
2022-05-17 11:00:00,208.96,210.26,208.96,210.06,77551.0,193.5629,194.7671,193.5629,194.5818,77551.0
2022-05-17 12:00:00,210.08,210.97,209.6,210.81,49388.0,194.6004,195.4248,194.1557,195.2766,49388.0
2022-05-17 13:00:00,210.73,211.02,210.51,210.78,51401.0,195.2025,195.4711,194.9987,195.2488,51401.0
2022-05-17 14:00:00,210.6,211.64,209.65,211.53,55116.0,195.082,196.0454,194.2021,195.9435,55116.0
2022-05-17 15:00:00,211.69,212.45,211.26,212.3,195035.0,196.0917,196.7957,195.6934,196.6568,195035.0
2022-05-18 09:30:00,209.78,210.23,207.78,209.37,41449.0,194.3225,194.7393,192.4698,193.9427,41449.0
2022-05-18 10:00:00,209.16,209.18,206.96,207.8,78558.0,193.7482,193.7667,191.7103,192.4884,78558.0
2022-05-18 11:00:00,207.74,207.74,205.65,205.77,59289.0,192.4328,192.4328,190.4968,190.6079,59289.0
2022-05-18 12:00:00,205.81,206.46,205.42,206.42,58923.0,190.645,191.2471,190.2837,191.2101,58923.0
2022-05-18 13:00:00,206.41,206.57,204.87,205.01,58843.0,191.2008,191.349,189.7743,189.9039,58843.0
2022-05-18 14:00:00,205.01,205.37,204.46,204.49,72832.0,189.9039,190.2374,189.3945,189.4223,72832.0
2022-05-18 15:00:00,204.71,205.09,202.83,203.39,257969.0,189.6261,189.9781,187.8846,188.4033,257969.0
2022-05-19 09:30:00,201.11,202.19,198.91,199.35,105397.0,186.2913,187.2917,184.2534,184.661,105397.0
2022-05-19 10:00:00,199.4,201.54,199.25,199.97,135205.0,184.7073,186.6896,184.5684,185.2353,135205.0
2022-05-19 11:00:00,200.0,201.19,199.22,200.31,132628.0,185.2631,186.3654,184.5406,185.5503,132628.0
2022-05-19 12:00:00,200.27,200.73,199.96,200.38,94080.0,185.5132,185.9393,185.2261,185.6151,94080.0
2022-05-19 13:00:00,200.42,202.34,199.98,202.34,132964.0,185.6522,187.4307,185.2446,187.4307,132964.0
2022-05-19 14:00:00,202.44,202.94,201.56,202.73,91032.0,187.5233,187.9865,186.7082,187.7919,91032.0
2022-05-19 15:00:00,202.78,203.65,200.71,200.82,224192.0,187.8383,188.6442,185.9208,186.0227,224192.0
2022-05-20 09:30:00,201.45,202.09,200.61,200.84,50390.0,186.6063,187.1991,185.8282,186.0412,50390.0
2022-05-20 10:00:00,200.73,200.82,199.13,199.19,58082.0,185.9393,186.0227,184.4572,184.5128,58082.0
2022-05-20 11:00:00,199.22,199.55,197.94,199.3,94033.0,184.5406,184.8463,183.3549,184.6147,94033.0
2022-05-20 12:00:00,199.31,199.47,198.36,199.4,65673.0,184.6239,184.7722,183.7439,184.7073,65673.0
2022-05-20 13:00:00,199.3,199.37,198.08,198.92,69519.0,184.6147,184.6795,183.4846,184.2627,69519.0
2022-05-20 14:00:00,199.03,200.03,197.83,199.61,82892.0,184.3646,185.2909,183.253,184.9018,82892.0
2022-05-20 15:00:00,199.51,201.98,198.9,201.9,157094.0,184.8092,187.0972,184.2442,187.0231,157094.0
2022-05-23 09:30:00,204.2,204.28,202.0,202.56,32191.0,189.1536,189.2277,187.1157,187.6345,32191.0
2022-05-23 10:00:00,202.54,203.33,201.43,202.67,99674.0,187.6159,188.3477,186.5877,187.7364,99674.0
2022-05-23 11:00:00,202.59,203.77,202.49,203.17,56613.0,187.6623,188.7553,187.5696,188.1995,56613.0
2022-05-23 12:00:00,203.15,203.27,201.88,202.3,31533.0,188.181,188.2922,187.0046,187.3936,31533.0
2022-05-23 13:00:00,202.34,203.0,201.79,203.0,33572.0,187.4307,188.0421,186.9212,188.0421,33572.0
2022-05-23 14:00:00,203.06,203.18,202.3,202.3,49337.0,188.0976,188.2088,187.3936,187.3936,49337.0
2022-05-23 15:00:00,202.37,203.16,201.62,202.55,148480.0,187.4585,188.1903,186.7637,187.6252,148480.0
2022-05-24 09:30:00,201.8,202.26,200.22,201.55,32169.0,186.9305,187.3566,185.4669,186.6989,32169.0
2022-05-24 10:00:00,201.44,201.7,198.99,199.18,71560.0,186.597,186.8378,184.3275,184.5035,71560.0
2022-05-24 11:00:00,199.22,199.93,198.76,199.39,130950.0,184.5406,185.1983,184.1145,184.6981,130950.0
2022-05-24 12:00:00,199.31,200.51,199.12,200.31,93701.0,184.6239,185.7355,184.4479,185.5503,93701.0
2022-05-24 13:00:00,200.27,201.78,199.79,201.73,45571.0,185.5132,186.9119,185.0686,186.8656,45571.0
2022-05-24 14:00:00,201.72,202.85,201.53,201.81,50165.0,186.8564,187.9031,186.6804,186.9397,50165.0
2022-05-24 15:00:00,201.79,204.31,201.78,203.27,228806.0,186.9212,189.2555,186.9119,188.2922,228806.0
2022-05-25 09:30:00,202.23,203.18,200.88,201.26,30729.0,187.3288,188.2088,186.0783,186.4303,30729.0
2022-05-25 10:00:00,201.27,202.77,201.0,202.15,100051.0,186.4395,187.829,186.1894,187.2547,100051.0
2022-05-25 11:00:00,202.29,202.69,201.11,201.29,38033.0,187.3844,187.7549,186.2913,186.4581,38033.0
2022-05-25 12:00:00,201.32,201.51,199.42,200.47,35033.0,186.4858,186.6618,184.7258,185.6985,35033.0
2022-05-25 13:00:00,200.35,200.68,199.75,199.91,35825.0,185.5873,185.893,185.0315,185.1797,35825.0
2022-05-25 14:00:00,199.79,201.53,199.52,201.46,53349.0,185.0686,186.6804,184.8185,186.6155,53349.0
2022-05-25 15:00:00,201.45,202.48,201.27,201.93,123981.0,186.6063,187.5604,186.4395,187.0509,123981.0
2022-05-26 09:30:00,203.66,205.35,202.97,205.21,29880.0,188.6534,190.2189,188.0143,190.0892,29880.0
2022-05-26 10:00:00,205.31,205.35,203.67,203.95,51642.0,190.1818,190.2189,188.6627,188.9221,51642.0
2022-05-26 11:00:00,203.87,204.11,203.25,203.44,27882.0,188.8479,189.0703,188.2736,188.4496,27882.0
2022-05-26 12:00:00,203.26,204.07,203.25,203.97,66669.0,188.2829,189.0332,188.2736,188.9406,66669.0
2022-05-26 13:00:00,203.98,204.78,203.95,204.67,76593.0,188.9498,189.6909,188.9221,189.589,76593.0
2022-05-26 14:00:00,204.77,204.91,204.43,204.74,27121.0,189.6816,189.8113,189.3667,189.6538,27121.0
2022-05-26 15:00:00,204.68,205.18,203.93,204.32,121343.0,189.5983,190.0614,188.9035,189.2648,121343.0
2022-05-27 09:30:00,205.77,206.83,205.38,206.17,44916.0,190.6079,191.5898,190.2467,190.9785,44916.0
2022-05-27 10:00:00,206.06,206.22,204.77,205.0,52392.0,190.8766,191.0248,189.6816,189.8947,52392.0
2022-05-27 11:00:00,205.05,205.66,204.84,204.95,46572.0,189.941,190.5061,189.7465,189.8484,46572.0
2022-05-27 12:00:00,204.99,205.63,204.85,205.22,36747.0,189.8854,190.4783,189.7557,190.0985,36747.0
2022-05-27 13:00:00,205.22,205.39,204.12,204.36,29645.0,190.0985,190.2559,189.0795,189.3018,29645.0
2022-05-27 14:00:00,204.5,205.09,204.26,205.09,38065.0,189.4315,189.9781,189.2092,189.9781,38065.0
2022-05-27 15:00:00,205.13,206.74,205.11,206.74,139748.0,190.0151,191.5065,189.9966,191.5065,139748.0
2022-05-31 09:30:00,204.35,204.59,202.58,203.92,53428.0,189.2926,189.5149,187.653,188.8943,53428.0
2022-05-31 10:00:00,203.84,204.82,203.56,204.3,60382.0,188.8202,189.7279,188.5608,189.2463,60382.0
2022-05-31 11:00:00,204.32,206.86,203.95,206.79,79351.0,189.2648,191.6176,188.9221,191.5528,79351.0
2022-05-31 12:00:00,206.78,207.74,205.88,206.81,67922.0,191.5435,192.4328,190.7098,191.5713,67922.0
2022-05-31 13:00:00,206.79,208.79,206.52,208.78,44136.0,191.5528,193.4054,191.3027,193.3962,44136.0
2022-05-31 14:00:00,208.75,208.75,206.99,207.14,54782.0,193.3684,193.3684,191.7381,191.877,54782.0
2022-05-31 15:00:00,207.13,209.07,206.88,208.07,215655.0,191.8677,193.6648,191.6362,192.7385,215655.0
2022-06-01 09:30:00,209.42,209.68,205.52,206.22,45657.0,193.989,194.2298,190.3764,191.0248,45657.0
2022-06-01 10:00:00,206.19,206.47,203.59,204.78,75195.0,190.997,191.2564,188.5886,189.6909,75195.0
2022-06-01 11:00:00,204.84,205.68,204.57,205.05,43438.0,189.7465,190.5246,189.4964,189.941,43438.0
2022-06-01 12:00:00,205.01,205.73,204.53,205.46,43575.0,189.9039,190.5709,189.4593,190.3208,43575.0
2022-06-01 13:00:00,205.56,206.89,205.34,206.56,40147.0,190.4134,191.6454,190.2096,191.3397,40147.0
2022-06-01 14:00:00,206.59,207.23,206.22,206.71,27665.0,191.3675,191.9604,191.0248,191.4787,27665.0
2022-06-01 15:00:00,206.69,207.47,205.84,205.87,106312.0,191.4602,192.1827,190.6728,190.7006,106312.0
2022-06-02 09:30:00,207.52,208.17,206.07,206.19,26043.0,192.229,192.8311,190.8858,190.997,26043.0
2022-06-02 10:00:00,206.02,206.93,204.83,205.73,18978.0,190.8395,191.6825,189.7372,190.5709,18978.0
2022-06-02 11:00:00,205.96,207.23,205.8,206.76,20869.0,190.7839,191.9604,190.6357,191.525,20869.0
2022-06-02 12:00:00,206.62,207.5,206.62,207.29,18590.0,191.3953,192.2105,191.3953,192.0159,18590.0
2022-06-02 13:00:00,207.18,207.82,207.09,207.63,15022.0,191.9141,192.5069,191.8307,192.3309,15022.0
2022-06-02 14:00:00,207.73,208.09,207.55,207.77,16032.0,192.4235,192.757,192.2568,192.4606,16032.0
2022-06-02 15:00:00,207.85,209.46,207.85,209.2,69909.0,192.5347,194.0261,192.5347,193.7852,69909.0
2022-06-03 09:30:00,207.57,208.12,206.93,207.41,14443.0,192.2753,192.7848,191.6825,192.1271,14443.0
2022-06-03 10:00:00,207.4,208.32,207.12,207.81,39778.0,192.1178,192.9701,191.8585,192.4976,39778.0
2022-06-03 11:00:00,207.82,207.82,206.63,207.07,20987.0,192.5069,192.5069,191.4046,191.8122,20987.0
2022-06-03 12:00:00,207.03,207.69,206.58,207.69,13727.0,191.7751,192.3865,191.3583,192.3865,13727.0
2022-06-03 13:00:00,207.68,208.06,207.04,207.37,16461.0,192.3772,192.7292,191.7844,192.0901,16461.0
2022-06-03 14:00:00,207.42,207.89,207.24,207.72,25888.0,192.1364,192.5717,191.9696,192.4143,25888.0
2022-06-03 15:00:00,207.78,207.93,207.08,207.64,81765.0,192.4698,192.6088,191.8214,192.3402,81765.0
2022-06-06 09:30:00,208.34,209.41,207.9,209.06,18372.0,192.9886,193.9797,192.581,193.6555,18372.0
2022-06-06 10:00:00,209.02,209.4,208.6,209.25,18899.0,193.6185,193.9705,193.2294,193.8315,18899.0
2022-06-06 11:00:00,209.3,209.48,208.61,209.08,18321.0,193.8778,194.0446,193.2387,193.6741,18321.0
2022-06-06 12:00:00,209.12,209.12,208.14,208.53,14752.0,193.7111,193.7111,192.8033,193.1646,14752.0
2022-06-06 13:00:00,208.37,208.69,208.07,208.66,18621.0,193.0164,193.3128,192.7385,193.285,18621.0
2022-06-06 14:00:00,208.62,208.65,207.55,208.02,16312.0,193.2479,193.2757,192.2568,192.6922,16312.0
2022-06-06 15:00:00,207.87,208.44,207.65,208.17,83933.0,192.5532,193.0812,192.3494,192.8311,83933.0
2022-06-07 09:30:00,207.47,208.07,204.31,205.0,61064.0,192.1827,192.7385,189.2555,189.8947,61064.0
2022-06-07 10:00:00,205.02,207.74,204.85,207.68,57836.0,189.9132,192.4328,189.7557,192.3772,57836.0
2022-06-07 11:00:00,207.71,207.85,207.05,207.25,44111.0,192.405,192.5347,191.7936,191.9789,44111.0
2022-06-07 12:00:00,207.3,208.32,207.1,208.19,29285.0,192.0252,192.9701,191.8399,192.8496,29285.0
2022-06-07 13:00:00,208.22,209.18,208.08,208.83,37571.0,192.8774,193.7667,192.7477,193.4425,37571.0
2022-06-07 14:00:00,208.87,209.62,208.68,209.42,46193.0,193.4795,194.1743,193.3035,193.989,46193.0
2022-06-07 15:00:00,209.32,210.42,209.32,210.14,159770.0,193.8964,194.9153,193.8964,194.6559,159770.0
2022-06-08 09:30:00,208.29,209.13,207.16,208.12,22304.0,192.9423,193.7204,191.8955,192.7848,22304.0
2022-06-08 10:00:00,208.38,208.4,207.39,208.25,23625.0,193.0256,193.0442,192.1086,192.9052,23625.0
2022-06-08 11:00:00,208.33,208.94,207.93,208.72,19520.0,192.9793,193.5444,192.6088,193.3406,19520.0
2022-06-08 12:00:00,208.65,208.99,206.69,207.39,73910.0,193.2757,193.5907,191.4602,192.1086,73910.0
2022-06-08 13:00:00,207.26,207.3,206.38,206.38,44718.0,191.9882,192.0252,191.173,191.173,44718.0
2022-06-08 14:00:00,206.32,206.58,205.79,206.25,34128.0,191.1174,191.3583,190.6265,191.0526,34128.0
2022-06-08 15:00:00,206.15,207.15,205.83,206.27,89720.0,190.9599,191.8863,190.6635,191.0711,89720.0
2022-06-09 09:30:00,205.71,208.23,205.18,208.23,22216.0,190.5524,192.8867,190.0614,192.8867,22216.0
2022-06-09 10:00:00,208.1,208.1,206.38,207.2,24281.0,192.7663,192.7663,191.173,191.9326,24281.0
2022-06-09 11:00:00,207.2,207.5,206.57,206.92,32524.0,191.9326,192.2105,191.349,191.6732,32524.0
2022-06-09 12:00:00,206.9,207.82,206.67,207.8,30734.0,191.6547,192.5069,191.4416,192.4884,30734.0
2022-06-09 13:00:00,207.69,208.0,206.9,207.57,35012.0,192.3865,192.6736,191.6547,192.2753,35012.0
2022-06-09 14:00:00,207.63,207.63,205.7,205.7,46975.0,192.3309,192.3309,190.5431,190.5431,46975.0
2022-06-09 15:00:00,205.72,205.72,203.16,203.36,143357.0,190.5616,190.5616,188.1903,188.3755,143357.0
2022-06-10 09:30:00,199.84,200.29,197.32,197.66,47511.0,185.1149,185.5317,182.7806,183.0955,47511.0
2022-06-10 10:00:00,197.75,199.24,196.79,198.3,105362.0,183.1789,184.5591,182.2896,183.6884,105362.0
2022-06-10 11:00:00,198.14,198.53,197.48,197.88,50670.0,183.5402,183.9014,182.9288,183.2993,50670.0
2022-06-10 12:00:00,197.88,198.54,197.39,197.76,45166.0,183.2993,183.9107,182.8454,183.1882,45166.0
2022-06-10 13:00:00,197.77,198.21,196.89,197.38,136017.0,183.1974,183.605,182.3823,182.8362,136017.0
2022-06-10 14:00:00,197.38,199.04,197.01,198.93,69476.0,182.8362,184.3738,182.4934,184.2719,69476.0
2022-06-10 15:00:00,198.86,199.33,196.71,196.79,170654.0,184.2071,184.6425,182.2155,182.2896,170654.0
2022-06-13 09:30:00,192.91,194.35,192.56,193.78,71153.0,178.6955,180.0294,178.3713,179.5014,71153.0
2022-06-13 10:00:00,193.78,193.79,190.61,190.7,84294.0,179.5014,179.5107,176.565,176.6484,84294.0
2022-06-13 11:00:00,190.62,191.82,189.89,191.13,83144.0,176.5743,177.6858,175.8981,177.0467,83144.0
2022-06-13 12:00:00,191.14,192.15,190.91,191.01,44750.0,177.0559,177.9915,176.8429,176.9355,44750.0
2022-06-13 13:00:00,191.02,192.16,190.34,191.55,61080.0,176.9448,178.0008,176.3149,177.4357,61080.0
2022-06-13 14:00:00,191.38,191.48,189.39,189.45,100367.0,177.2783,177.3709,175.4349,175.4905,100367.0
2022-06-13 15:00:00,189.37,189.94,187.46,188.67,229994.0,175.4164,175.9444,173.6471,174.768,229994.0
2022-06-14 09:30:00,188.61,189.82,187.97,189.63,38433.0,174.7124,175.8332,174.1195,175.6572,38433.0
2022-06-14 10:00:00,189.61,189.64,187.37,187.76,52043.0,175.6387,175.6665,173.5637,173.925,52043.0
2022-06-14 11:00:00,187.67,188.3,185.91,186.23,105281.0,173.8416,174.4252,172.2113,172.5077,105281.0
2022-06-14 12:00:00,186.13,186.19,184.44,184.84,128663.0,172.4151,172.4707,170.8496,171.2202,128663.0
2022-06-14 13:00:00,184.99,186.49,184.52,185.59,69385.0,171.3591,172.7486,170.9237,171.9149,69385.0
2022-06-14 14:00:00,185.6,186.32,185.28,185.4,55121.0,171.9242,172.5911,171.6277,171.7389,55121.0
2022-06-14 15:00:00,185.38,186.61,184.66,186.04,168161.0,171.7204,172.8597,171.0534,172.3317,168161.0
2022-06-15 09:30:00,187.12,187.62,185.16,186.3,88908.0,173.3322,173.7953,171.5166,172.5726,88908.0
2022-06-15 10:00:00,186.24,187.74,185.46,185.8,115641.0,172.517,173.9065,171.7945,172.1094,115641.0
2022-06-15 11:00:00,185.78,185.88,184.33,184.9,65474.0,172.0909,172.1835,170.7477,171.2757,65474.0
2022-06-15 12:00:00,184.88,185.48,184.52,185.18,35556.0,171.2572,171.813,170.9237,171.5351,35556.0
2022-06-15 13:00:00,185.14,188.0,185.09,187.96,92688.0,171.4981,174.1473,171.4517,174.1103,92688.0
2022-06-15 14:00:00,187.5,189.04,184.64,186.83,105554.0,173.6842,175.1107,171.0349,173.0635,105554.0
2022-06-15 15:00:00,186.91,189.07,186.17,186.46,166381.0,173.1376,175.1385,172.4522,172.7208,166381.0
2022-06-16 09:30:00,183.17,183.17,179.47,181.2,73983.0,169.6732,169.6732,166.2458,167.8484,73983.0
2022-06-16 10:00:00,180.93,181.55,178.96,179.04,93520.0,167.5983,168.1726,165.7734,165.8475,93520.0
2022-06-16 11:00:00,178.94,180.05,178.94,179.8,70279.0,165.7549,166.7831,165.7549,166.5515,70279.0
2022-06-16 12:00:00,179.78,179.95,178.96,179.25,65973.0,166.533,166.6905,165.7734,166.0421,65973.0
2022-06-16 13:00:00,179.27,180.12,178.39,178.43,93116.0,166.0606,166.848,165.2454,165.2825,93116.0
2022-06-16 14:00:00,178.39,179.3,178.06,178.4,76756.0,165.2454,166.0884,164.9397,165.2547,76756.0
2022-06-16 15:00:00,178.42,179.78,178.07,179.39,213894.0,165.2732,166.533,164.949,166.1717,213894.0
2022-06-17 09:30:00,178.65,180.33,177.93,179.72,353641.0,165.4863,167.0425,164.8193,166.4774,353641.0
2022-06-17 10:00:00,179.72,179.74,177.33,178.22,60235.0,166.4774,166.496,164.2635,165.088,60235.0
2022-06-17 11:00:00,178.21,179.94,177.86,178.52,45605.0,165.0787,166.6812,164.7545,165.3658,45605.0
2022-06-17 12:00:00,178.43,178.76,177.98,178.46,52417.0,165.2825,165.5882,164.8656,165.3103,52417.0
2022-06-17 13:00:00,178.47,180.1,178.38,179.02,44233.0,165.3195,166.8294,165.2362,165.829,44233.0
2022-06-17 14:00:00,179.04,180.46,179.0,179.36,132366.0,165.8475,167.1629,165.8105,166.144,132366.0
2022-06-17 15:00:00,179.36,179.67,178.22,178.24,258107.0,166.144,166.4311,165.088,165.1065,258107.0
2022-06-21 09:30:00,180.12,180.84,178.6,179.84,53280.0,166.848,167.5149,165.44,166.5886,53280.0
2022-06-21 10:00:00,179.86,181.5,179.64,181.42,91362.0,166.6071,168.1263,166.4033,168.0522,91362.0
2022-06-21 11:00:00,181.49,181.72,180.97,181.05,49760.0,168.117,168.3301,167.6353,167.7094,49760.0
2022-06-21 12:00:00,181.06,181.61,180.93,181.3,72135.0,167.7187,168.2282,167.5983,167.941,72135.0
2022-06-21 13:00:00,181.34,181.45,180.85,180.87,43922.0,167.9781,168.08,167.5242,167.5427,43922.0
2022-06-21 14:00:00,180.9,181.75,180.8,181.62,37128.0,167.5705,168.3578,167.4778,168.2374,37128.0
2022-06-21 15:00:00,181.59,182.26,181.21,181.37,145937.0,168.2096,168.8303,167.8576,168.0058,145937.0
2022-06-22 09:30:00,178.68,180.89,178.64,179.61,53707.0,165.5141,167.5612,165.477,166.3755,53707.0
2022-06-22 10:00:00,179.72,182.63,178.48,181.81,99961.0,166.4774,169.173,165.3288,168.4134,99961.0
2022-06-22 11:00:00,181.79,182.68,181.12,181.18,112005.0,168.3949,169.2193,167.7743,167.8298,112005.0
2022-06-22 12:00:00,181.18,181.69,180.61,181.13,50319.0,167.8298,168.3023,167.3018,167.7835,50319.0
2022-06-22 13:00:00,181.17,181.79,180.79,181.56,39111.0,167.8206,168.3949,167.4686,168.1818,39111.0
2022-06-22 14:00:00,181.56,182.45,181.48,182.43,81310.0,168.1818,169.0063,168.1077,168.9877,81310.0
2022-06-22 15:00:00,182.43,182.7,181.23,181.23,134118.0,168.9877,169.2378,167.8762,167.8762,134118.0
2022-06-23 09:30:00,181.03,182.98,180.84,181.45,30474.0,167.6909,169.4972,167.5149,168.08,30474.0
2022-06-23 10:00:00,181.43,181.43,178.77,179.72,65805.0,168.0614,168.0614,165.5974,166.4774,65805.0
2022-06-23 11:00:00,179.64,180.21,179.02,179.02,53960.0,166.4033,166.9313,165.829,165.829,53960.0
2022-06-23 12:00:00,178.83,179.03,178.16,178.38,28508.0,165.653,165.8383,165.0324,165.2362,28508.0
2022-06-23 13:00:00,178.26,178.77,178.15,178.42,37533.0,165.125,165.5974,165.0231,165.2732,37533.0
2022-06-23 14:00:00,178.4,179.23,178.26,179.15,27210.0,165.2547,166.0235,165.125,165.9494,27210.0
2022-06-23 15:00:00,179.13,180.35,179.04,180.1,95433.0,165.9309,167.061,165.8475,166.8294,95433.0
2022-06-24 09:30:00,181.43,183.77,180.99,183.64,54156.0,168.0614,170.229,167.6538,170.1086,54156.0
2022-06-24 10:00:00,183.7,186.03,183.68,185.59,113766.0,170.1642,172.3225,170.1456,171.9149,113766.0
2022-06-24 11:00:00,185.46,186.56,184.7,185.87,54014.0,171.7945,172.8134,171.0905,172.1743,54014.0
2022-06-24 12:00:00,185.81,186.64,185.8,186.23,39094.0,172.1187,172.8875,172.1094,172.5077,39094.0
2022-06-24 13:00:00,186.23,187.31,186.23,186.81,67396.0,172.5077,173.5082,172.5077,173.045,67396.0
2022-06-24 14:00:00,186.86,186.93,186.03,186.41,50402.0,173.0913,173.1562,172.3225,172.6745,50402.0
2022-06-24 15:00:00,186.42,187.93,186.29,187.93,184548.0,172.6837,174.0825,172.5633,174.0825,184548.0
2022-06-27 09:30:00,188.89,189.39,185.82,185.97,54867.0,174.9717,175.4349,172.128,172.2669,54867.0
2022-06-27 10:00:00,185.94,187.58,185.83,186.57,85244.0,172.2391,173.7583,172.1372,172.8227,85244.0
2022-06-27 11:00:00,186.66,187.47,186.42,187.24,83969.0,172.9061,173.6564,172.6837,173.4433,83969.0
2022-06-27 12:00:00,187.24,187.76,186.81,187.52,58019.0,173.4433,173.925,173.045,173.7027,58019.0
2022-06-27 13:00:00,187.65,187.91,187.05,187.76,93702.0,173.8231,174.064,173.2673,173.925,93702.0
2022-06-27 14:00:00,187.74,188.24,187.48,187.87,128138.0,173.9065,174.3696,173.6656,174.0269,128138.0
2022-06-27 15:00:00,187.84,188.15,187.0,187.42,213031.0,173.9991,174.2863,173.221,173.6101,213031.0
2022-06-28 09:30:00,188.2,189.56,188.2,188.72,23172.0,174.3326,175.5924,174.3326,174.8143,23172.0
2022-06-28 10:00:00,188.71,188.96,186.22,187.71,150456.0,174.805,175.0366,172.4985,173.8787,150456.0
2022-06-28 11:00:00,187.49,188.09,185.78,186.21,60922.0,173.6749,174.2307,172.0909,172.4892,60922.0
2022-06-28 12:00:00,185.98,186.9,185.86,186.06,23782.0,172.2762,173.1284,172.165,172.3503,23782.0
2022-06-28 13:00:00,185.92,186.2,185.25,185.31,29626.0,172.2206,172.48,171.6,171.6555,29626.0
2022-06-28 14:00:00,185.27,185.39,183.44,183.49,40866.0,171.6185,171.7296,169.9233,169.9696,40866.0
2022-06-28 15:00:00,183.55,183.63,182.62,183.04,100253.0,170.0252,170.0993,169.1637,169.5528,100253.0
2022-06-29 09:30:00,182.15,182.18,178.86,179.64,35748.0,169.867,169.895,166.7988,167.5262,35748.0
2022-06-29 10:00:00,179.5,180.97,179.28,179.29,55682.0,167.3957,168.7666,167.1905,167.1998,55682.0
2022-06-29 11:00:00,179.24,180.06,178.91,179.98,56483.0,167.1532,167.9179,166.8455,167.8433,56483.0
2022-06-29 12:00:00,179.98,180.12,179.33,179.82,53359.0,167.8433,167.9739,167.2371,167.6941,53359.0
2022-06-29 13:00:00,179.81,180.69,179.16,180.59,52737.0,167.6848,168.5054,167.0786,168.4122,52737.0
2022-06-29 14:00:00,180.67,180.98,180.3,180.58,41517.0,168.4868,168.7759,168.1417,168.4029,41517.0
2022-06-29 15:00:00,180.52,181.0,180.14,180.79,92932.0,168.3469,168.7945,167.9925,168.5987,92932.0
2022-06-30 09:30:00,178.98,180.06,178.33,178.37,76136.0,166.9107,167.9179,166.3046,166.3419,76136.0
2022-06-30 10:00:00,178.19,180.95,177.77,180.55,86511.0,166.174,168.7479,165.7823,168.3749,86511.0
2022-06-30 11:00:00,180.3,181.55,179.96,181.07,44075.0,168.1417,169.3074,167.8247,168.8598,44075.0
2022-06-30 12:00:00,181.11,182.11,180.68,182.03,63234.0,168.8971,169.8297,168.4961,169.7551,63234.0
2022-06-30 13:00:00,181.97,182.35,181.22,182.08,49248.0,169.6991,170.0535,168.9997,169.8017,49248.0
2022-06-30 14:00:00,182.09,182.25,180.92,181.51,99318.0,169.811,169.9602,168.7199,169.2701,99318.0
2022-06-30 15:00:00,181.51,182.4,180.47,182.3,322124.0,169.2701,170.1001,168.3003,170.0069,322124.0
2022-07-01 09:30:00,182.95,185.25,180.35,183.48,47980.0,170.613,172.7579,168.1884,171.1073,47980.0
2022-07-01 10:00:00,183.46,183.82,180.26,181.21,60222.0,171.0886,171.4244,168.1044,168.9904,60222.0
2022-07-01 11:00:00,180.88,181.62,180.47,180.6,72217.0,168.6826,169.3727,168.3003,168.4215,72217.0
2022-07-01 12:00:00,180.61,181.27,180.31,180.81,37258.0,168.4308,169.0463,168.1511,168.6173,37258.0
2022-07-01 13:00:00,180.76,182.12,180.72,182.07,29564.0,168.5707,169.839,168.5334,169.7924,29564.0
2022-07-01 14:00:00,182.05,182.86,181.61,182.72,29398.0,169.7737,170.5291,169.3634,170.3985,29398.0
2022-07-01 15:00:00,182.76,183.54,182.31,182.83,93349.0,170.4358,171.1632,170.0162,170.5011,93349.0
2022-07-05 09:30:00,179.97,180.43,178.6,178.79,68316.0,167.834,168.263,166.5564,166.7336,68316.0
2022-07-05 10:00:00,178.79,178.94,177.03,177.52,88157.0,166.7336,166.8734,165.0922,165.5492,88157.0
2022-07-05 11:00:00,177.52,178.39,177.16,177.94,71732.0,165.5492,166.3605,165.2135,165.9409,71732.0
2022-07-05 12:00:00,177.87,178.78,177.67,178.36,52386.0,165.8756,166.7242,165.6891,166.3326,52386.0
2022-07-05 13:00:00,178.33,179.32,178.27,178.92,53812.0,166.3046,167.2278,166.2486,166.8548,53812.0
2022-07-05 14:00:00,178.92,180.83,178.81,180.75,50386.0,166.8548,168.636,166.7522,168.5614,50386.0
2022-07-05 15:00:00,180.66,183.08,180.48,182.8,288203.0,168.4775,170.7343,168.3096,170.4731,288203.0
2022-07-06 09:30:00,183.23,183.23,181.23,181.29,69347.0,170.8742,170.8742,169.009,169.065,69347.0
2022-07-06 10:00:00,180.88,182.21,180.59,182.01,37206.0,168.6826,169.9229,168.4122,169.7364,37206.0
2022-07-06 11:00:00,181.98,182.37,181.2,182.01,79746.0,169.7084,170.0721,168.981,169.7364,79746.0
2022-07-06 12:00:00,182.08,182.25,180.83,181.27,30115.0,169.8017,169.9602,168.636,169.0463,30115.0
2022-07-06 13:00:00,181.32,181.88,181.26,181.71,35843.0,169.0929,169.6152,169.037,169.4567,35843.0
2022-07-06 14:00:00,181.63,183.32,181.22,182.46,120392.0,169.382,170.9581,168.9997,170.1561,120392.0
2022-07-06 15:00:00,182.55,183.72,181.9,182.24,177678.0,170.24,171.3311,169.6338,169.9509,177678.0
2022-07-07 09:30:00,182.99,184.53,182.51,183.03,42438.0,170.6503,172.0865,170.2027,170.6876,42438.0
2022-07-07 10:00:00,182.96,183.01,181.18,183.01,71706.0,170.6224,170.669,168.9624,170.669,71706.0
2022-07-07 11:00:00,183.05,183.45,182.6,183.09,40463.0,170.7063,171.0793,170.2866,170.7436,40463.0
2022-07-07 12:00:00,183.1,183.88,183.0,183.87,90411.0,170.7529,171.4803,170.6597,171.471,90411.0
2022-07-07 13:00:00,183.93,184.2,183.64,184.09,80905.0,171.5269,171.7787,171.2565,171.6762,80905.0
2022-07-07 14:00:00,184.08,185.23,184.03,185.05,123765.0,171.6668,172.7393,171.6202,172.5714,123765.0
2022-07-07 15:00:00,185.06,186.0,184.92,185.64,256017.0,172.5807,173.4574,172.4502,173.1216,256017.0
2022-07-08 09:30:00,184.0,185.23,182.2,182.75,134468.0,171.5922,172.7393,169.9136,170.4265,134468.0
2022-07-08 10:00:00,182.62,184.05,181.96,183.75,144135.0,170.3053,171.6389,169.6898,171.3591,144135.0
2022-07-08 11:00:00,183.78,184.74,183.57,183.77,86175.0,171.3871,172.2823,171.1912,171.3777,86175.0
2022-07-08 12:00:00,183.8,183.81,182.23,182.77,53639.0,171.4057,171.415,169.9416,170.4452,53639.0
2022-07-08 13:00:00,182.71,183.56,182.66,183.16,55963.0,170.3892,171.1819,170.3426,170.8089,55963.0
2022-07-08 14:00:00,183.19,184.01,183.1,183.91,50504.0,170.8368,171.6016,170.7529,171.5083,50504.0
2022-07-08 15:00:00,183.94,184.11,182.15,182.27,172601.0,171.5363,171.6948,169.867,169.9789,172601.0
2022-07-11 09:30:00,181.57,183.48,181.28,183.38,37698.0,169.3261,171.1073,169.0556,171.014,37698.0
2022-07-11 10:00:00,183.1,183.44,182.18,182.48,83905.0,170.7529,171.07,169.895,170.1747,83905.0
2022-07-11 11:00:00,182.47,183.44,182.43,183.12,53779.0,170.1654,171.07,170.1281,170.7716,53779.0
2022-07-11 12:00:00,183.09,183.29,182.72,183.19,117350.0,170.7436,170.9301,170.3985,170.8368,117350.0
2022-07-11 13:00:00,183.17,183.62,183.06,183.29,40565.0,170.8182,171.2379,170.7156,170.9301,40565.0
2022-07-11 14:00:00,183.27,183.73,183.14,183.14,62172.0,170.9115,171.3404,170.7902,170.7902,62172.0
2022-07-11 15:00:00,183.14,183.41,182.33,183.01,297848.0,170.7902,171.042,170.0348,170.669,297848.0
2022-07-12 09:30:00,182.67,185.59,182.67,185.31,32423.0,170.3519,173.075,170.3519,172.8139,32423.0
2022-07-12 10:00:00,185.13,185.52,184.38,185.21,45844.0,172.646,173.0097,171.9466,172.7206,45844.0
2022-07-12 11:00:00,185.19,186.65,184.9,185.69,102948.0,172.702,174.0635,172.4315,173.1683,102948.0
2022-07-12 12:00:00,185.74,186.62,185.32,185.64,80414.0,173.2149,174.0356,172.8232,173.1216,80414.0
2022-07-12 13:00:00,185.65,185.73,184.94,185.32,57445.0,173.131,173.2056,172.4688,172.8232,57445.0
2022-07-12 14:00:00,185.32,185.37,183.91,183.92,28279.0,172.8232,172.8698,171.5083,171.5176,28279.0
2022-07-12 15:00:00,183.81,183.81,182.16,182.95,110388.0,171.415,171.415,169.8763,170.613,110388.0
2022-07-13 09:30:00,179.71,180.57,178.83,179.92,51526.0,167.5915,168.3935,166.7709,167.7874,51526.0
2022-07-13 10:00:00,179.88,180.52,178.88,179.91,88077.0,167.7501,168.3469,166.8175,167.778,88077.0
2022-07-13 11:00:00,179.9,180.19,178.77,178.83,112825.0,167.7687,168.0391,166.7149,166.7709,112825.0
2022-07-13 12:00:00,178.91,179.63,178.9,179.19,36130.0,166.8455,167.5169,166.8361,167.1066,36130.0
2022-07-13 13:00:00,179.2,179.97,179.08,179.69,69339.0,167.1159,167.834,167.004,167.5729,69339.0
2022-07-13 14:00:00,179.64,179.83,178.31,179.77,56967.0,167.5262,167.7034,166.2859,167.6475,56967.0
2022-07-13 15:00:00,179.72,179.81,178.19,178.2,239102.0,167.6008,167.6848,166.174,166.1833,239102.0
2022-07-14 09:30:00,175.37,175.94,173.64,174.06,133271.0,163.5442,164.0757,161.9308,162.3225,133271.0
2022-07-14 10:00:00,173.96,174.88,173.52,174.39,125763.0,162.2293,163.0872,161.8189,162.6303,125763.0
2022-07-14 11:00:00,174.45,175.76,174.17,175.42,128648.0,162.6862,163.9079,162.4251,163.5908,128648.0
2022-07-14 12:00:00,175.54,175.55,174.17,174.55,56205.0,163.7027,163.712,162.4251,162.7795,56205.0
2022-07-14 13:00:00,174.52,174.81,174.03,174.58,41958.0,162.7515,163.0219,162.2945,162.8075,41958.0
2022-07-14 14:00:00,174.59,175.68,174.51,175.56,59605.0,162.8168,163.8333,162.7422,163.7214,59605.0
2022-07-14 15:00:00,175.59,176.24,175.29,175.91,155729.0,163.7493,164.3555,163.4696,164.0478,155729.0
2022-07-15 09:30:00,178.86,179.53,177.07,177.35,53629.0,166.7988,167.4237,165.1295,165.3907,53629.0
2022-07-15 10:00:00,177.58,180.22,177.57,179.91,93196.0,165.6052,168.0671,165.5958,167.778,93196.0
2022-07-15 11:00:00,179.83,180.35,179.64,179.87,36750.0,167.7034,168.1884,167.5262,167.7407,36750.0
2022-07-15 12:00:00,179.82,180.75,179.59,180.69,58984.0,167.6941,168.5614,167.4796,168.5054,58984.0
2022-07-15 13:00:00,180.69,181.17,180.18,180.49,53771.0,168.5054,168.9531,168.0298,168.3189,53771.0
2022-07-15 14:00:00,180.49,180.81,180.34,180.61,27897.0,168.3189,168.6173,168.179,168.4308,27897.0
2022-07-15 15:00:00,180.61,180.72,179.85,180.63,111654.0,168.4308,168.5334,167.7221,168.4495,111654.0
2022-07-18 09:30:00,181.12,182.24,180.94,181.12,44286.0,168.9064,169.9509,168.7386,168.9064,44286.0
2022-07-18 10:00:00,181.12,181.82,180.32,181.75,63892.0,168.9064,169.5592,168.1604,169.494,63892.0
2022-07-18 11:00:00,181.72,181.98,181.06,181.93,67444.0,169.466,169.7084,168.8505,169.6618,67444.0
2022-07-18 12:00:00,181.73,182.2,181.41,181.6,60073.0,169.4753,169.9136,169.1769,169.3541,60073.0
2022-07-18 13:00:00,181.59,182.14,181.42,181.46,52347.0,169.3447,169.8577,169.1862,169.2235,52347.0
2022-07-18 14:00:00,181.48,181.72,180.97,181.16,53518.0,169.2422,169.466,168.7666,168.9437,53518.0
2022-07-18 15:00:00,181.2,181.74,179.67,180.17,117497.0,168.981,169.4846,167.5542,168.0205,117497.0
2022-07-19 09:30:00,182.47,183.61,181.92,182.98,54770.0,170.1654,171.2285,169.6525,170.641,54770.0
2022-07-19 10:00:00,183.09,185.8,183.09,185.5,108939.0,170.7436,173.2708,170.7436,172.9911,108939.0
2022-07-19 11:00:00,185.53,186.12,185.22,185.93,89754.0,173.0191,173.5693,172.73,173.3921,89754.0
2022-07-19 12:00:00,185.9,186.26,185.54,186.13,65619.0,173.3641,173.6998,173.0284,173.5786,65619.0
2022-07-19 13:00:00,186.15,186.28,185.45,186.19,61249.0,173.5972,173.7185,172.9444,173.6345,61249.0
2022-07-19 14:00:00,186.18,186.87,186.13,186.85,52663.0,173.6252,174.2687,173.5786,174.25,52663.0
2022-07-19 15:00:00,186.85,187.73,186.48,187.2,179595.0,174.25,175.0707,173.905,174.5764,179595.0
2022-07-20 09:30:00,187.37,187.69,186.15,186.83,28891.0,174.735,175.0334,173.5972,174.2314,28891.0
2022-07-20 10:00:00,186.86,188.43,186.75,188.19,41849.0,174.2594,175.7235,174.1568,175.4997,41849.0
2022-07-20 11:00:00,188.31,188.79,187.98,188.58,67619.0,175.6116,176.0592,175.3038,175.8634,67619.0
2022-07-20 12:00:00,188.49,188.87,187.66,188.22,47815.0,175.7795,176.1338,175.0054,175.5277,47815.0
2022-07-20 13:00:00,188.26,188.26,187.35,187.5,73540.0,175.565,175.565,174.7163,174.8562,73540.0
2022-07-20 14:00:00,187.49,188.45,187.47,188.12,78985.0,174.8469,175.7421,174.8282,175.4344,78985.0
2022-07-20 15:00:00,188.09,188.69,188.08,188.38,79702.0,175.4064,175.966,175.3971,175.6769,79702.0
2022-07-21 09:30:00,188.06,189.48,186.78,188.77,23846.0,175.3784,176.7027,174.1848,176.0406,23846.0
2022-07-21 10:00:00,188.95,189.1,187.73,188.89,33093.0,176.2084,176.3483,175.0707,176.1525,33093.0
2022-07-21 11:00:00,188.8,188.95,188.38,188.78,52295.0,176.0685,176.2084,175.6769,176.0499,52295.0
2022-07-21 12:00:00,188.75,189.93,188.75,189.37,37367.0,176.0219,177.1223,176.0219,176.6001,37367.0
2022-07-21 13:00:00,189.45,189.46,188.63,189.01,20275.0,176.6747,176.684,175.91,176.2644,20275.0
2022-07-21 14:00:00,189.0,189.53,188.99,189.41,21349.0,176.2551,176.7493,176.2457,176.6374,21349.0
2022-07-21 15:00:00,189.45,190.75,189.45,190.68,99817.0,176.6747,177.8871,176.6747,177.8218,99817.0
2022-07-22 09:30:00,191.04,192.77,190.99,191.55,62928.0,178.1575,179.7708,178.1109,178.6331,62928.0
2022-07-22 10:00:00,191.86,192.55,191.4,192.5,53445.0,178.9222,179.5657,178.4932,179.519,53445.0
2022-07-22 11:00:00,192.51,192.51,191.43,191.8,33310.0,179.5284,179.5284,178.5212,178.8662,33310.0
2022-07-22 12:00:00,191.92,192.21,191.22,191.89,57459.0,178.9782,179.2486,178.3254,178.9502,57459.0
2022-07-22 13:00:00,191.87,191.97,190.64,191.22,31468.0,178.9315,179.0248,177.7845,178.3254,31468.0
2022-07-22 14:00:00,191.16,191.39,190.56,191.17,25399.0,178.2694,178.4839,177.7099,178.2787,25399.0
2022-07-22 15:00:00,191.09,191.68,190.91,191.6,70827.0,178.2041,178.7543,178.0363,178.6797,70827.0
2022-07-25 09:30:00,190.96,191.28,190.22,191.04,33305.0,178.0829,178.3813,177.3928,178.1575,33305.0
2022-07-25 10:00:00,191.07,191.74,190.07,190.62,59846.0,178.1855,178.8103,177.2529,177.7658,59846.0
2022-07-25 11:00:00,190.56,191.83,190.48,191.65,34764.0,177.7099,178.8942,177.6353,178.7264,34764.0
2022-07-25 12:00:00,191.7,191.84,191.2,191.41,25903.0,178.773,178.9035,178.3067,178.5025,25903.0
2022-07-25 13:00:00,191.33,191.66,190.83,190.95,18987.0,178.4279,178.7357,177.9617,178.0736,18987.0
2022-07-25 14:00:00,190.89,191.04,190.61,190.63,28303.0,178.0176,178.1575,177.7565,177.7751,28303.0
2022-07-25 15:00:00,190.75,191.64,190.49,191.46,85281.0,177.8871,178.717,177.6446,178.5492,85281.0
2022-07-26 09:30:00,190.82,191.64,190.32,191.21,40483.0,177.9523,178.717,177.486,178.316,40483.0
2022-07-26 10:00:00,190.95,192.76,190.63,192.65,54664.0,178.0736,179.7615,177.7751,179.6589,54664.0
2022-07-26 11:00:00,192.93,192.93,191.72,191.77,31707.0,179.92,179.92,178.7916,178.8383,31707.0
2022-07-26 12:00:00,191.75,192.97,191.59,192.9,25779.0,178.8196,179.9573,178.6704,179.8921,25779.0
2022-07-26 13:00:00,192.89,193.45,192.73,193.05,35205.0,179.8827,180.405,179.7335,180.032,35205.0
2022-07-26 14:00:00,193.07,193.57,192.84,193.02,28226.0,180.0506,180.5169,179.8361,180.004,28226.0
2022-07-26 15:00:00,193.07,194.1,192.86,193.67,157337.0,180.0506,181.0111,179.8548,180.6101,157337.0
2022-07-27 09:30:00,194.0,194.21,192.76,193.37,67851.0,180.9179,181.1137,179.7615,180.3304,67851.0
2022-07-27 10:00:00,193.32,195.85,193.23,195.51,86882.0,180.2837,182.6431,180.1998,182.3261,86882.0
2022-07-27 11:00:00,195.53,195.54,195.0,195.21,33156.0,182.3447,182.354,181.8505,182.0463,33156.0
2022-07-27 12:00:00,195.22,195.5,194.88,194.88,28781.0,182.0556,182.3167,181.7386,181.7386,28781.0
2022-07-27 13:00:00,194.88,195.29,194.17,194.99,27619.0,181.7386,182.1209,181.0764,181.8411,27619.0
2022-07-27 14:00:00,195.27,197.81,194.93,197.3,47627.0,182.1023,184.471,181.7852,183.9954,47627.0
2022-07-27 15:00:00,197.35,198.91,197.21,197.72,140718.0,184.042,185.4968,183.9114,184.387,140718.0
2022-07-28 09:30:00,198.73,200.57,198.73,200.01,47133.0,185.3289,187.0449,185.3289,186.5226,47133.0
2022-07-28 10:00:00,199.58,199.96,198.93,199.25,47507.0,186.1216,186.476,185.5154,185.8139,47507.0
2022-07-28 11:00:00,199.2,200.74,198.75,200.17,42523.0,185.7672,187.2034,185.3476,186.6718,42523.0
2022-07-28 12:00:00,200.25,201.24,200.2,201.02,37458.0,186.7464,187.6697,186.6998,187.4645,37458.0
2022-07-28 13:00:00,201.01,202.42,200.82,202.33,33656.0,187.4552,188.7701,187.278,188.6862,33656.0
2022-07-28 14:00:00,202.26,203.28,202.08,203.15,46478.0,188.6209,189.5721,188.453,189.4509,46478.0
2022-07-28 15:00:00,203.12,203.86,202.79,203.5,249904.0,189.4229,190.113,189.1152,189.7773,249904.0
2022-07-29 09:30:00,204.52,205.5,203.86,204.93,46000.0,190.7285,191.6424,190.113,191.1108,46000.0
2022-07-29 10:00:00,205.01,206.67,204.43,206.55,59105.0,191.1854,192.7335,190.6446,192.6216,59105.0
2022-07-29 11:00:00,206.56,206.94,205.78,206.51,52908.0,192.6309,192.9853,191.9035,192.5843,52908.0
2022-07-29 12:00:00,206.48,207.62,206.28,207.27,83212.0,192.5563,193.6194,192.3698,193.293,83212.0
2022-07-29 13:00:00,207.28,207.63,206.7,207.55,53334.0,193.3024,193.6288,192.7615,193.5542,53334.0
2022-07-29 14:00:00,207.55,208.15,207.47,207.8,68812.0,193.5542,194.1137,193.4796,193.7873,68812.0
2022-07-29 15:00:00,207.91,208.39,207.7,207.75,198541.0,193.8899,194.3375,193.6941,193.7407,198541.0
2022-08-01 09:30:00,206.08,208.08,206.01,207.81,60033.0,192.1833,194.0484,192.118,193.7966,60033.0
2022-08-01 10:00:00,207.31,208.19,206.53,207.87,93160.0,193.3304,194.151,192.6029,193.8526,93160.0
2022-08-01 11:00:00,207.7,208.26,207.17,207.86,46416.0,193.6941,194.2163,193.1998,193.8433,46416.0
2022-08-01 12:00:00,207.81,208.15,207.41,208.06,71442.0,193.7966,194.1137,193.4236,194.0298,71442.0
2022-08-01 13:00:00,208.0,208.15,207.08,207.66,50827.0,193.9738,194.1137,193.1159,193.6567,50827.0
2022-08-01 14:00:00,207.62,207.91,207.04,207.7,40133.0,193.6194,193.8899,193.0786,193.6941,40133.0
2022-08-01 15:00:00,207.73,207.86,207.19,207.35,184412.0,193.722,193.8433,193.2184,193.3677,184412.0
2022-08-02 09:30:00,203.0,206.52,202.12,203.13,122144.0,189.311,192.5936,188.4903,189.4322,122144.0
2022-08-02 10:00:00,203.15,213.21,202.12,211.35,340363.0,189.4509,198.8325,188.4903,197.0979,340363.0
2022-08-02 11:00:00,211.34,211.63,209.42,209.53,83742.0,197.0886,197.359,195.2981,195.4006,83742.0
2022-08-02 12:00:00,209.52,211.47,209.5,210.99,76256.0,195.3913,197.2098,195.3727,196.7622,76256.0
2022-08-02 13:00:00,210.99,211.59,208.52,209.0,97822.0,196.7622,197.3217,194.4588,194.9064,97822.0
2022-08-02 14:00:00,209.09,209.55,207.78,207.81,107357.0,194.9903,195.4193,193.7687,193.7966,107357.0
2022-08-02 15:00:00,207.83,207.84,204.65,204.99,310021.0,193.8153,193.8246,190.8497,191.1668,310021.0
2022-08-03 09:30:00,205.47,207.3,204.94,205.28,61691.0,191.6144,193.321,191.1202,191.4372,61691.0
2022-08-03 10:00:00,205.25,206.34,204.63,206.19,85929.0,191.4093,192.4258,190.8311,192.2859,85929.0
2022-08-03 11:00:00,206.25,208.27,206.22,208.18,99894.0,192.3418,194.2256,192.3139,194.1417,99894.0
2022-08-03 12:00:00,208.18,209.1,207.8,208.8,94686.0,194.1417,194.9996,193.7873,194.7199,94686.0
2022-08-03 13:00:00,208.81,209.29,208.28,208.52,75622.0,194.7292,195.1768,194.2349,194.4588,75622.0
2022-08-03 14:00:00,208.49,209.23,208.36,208.94,82768.0,194.4308,195.1209,194.3095,194.8504,82768.0
2022-08-03 15:00:00,209.0,209.54,208.46,208.55,169736.0,194.9064,195.41,194.4028,194.4867,169736.0
2022-08-04 09:30:00,208.66,209.49,207.58,209.26,46724.0,194.5893,195.3633,193.5821,195.1489,46724.0
2022-08-04 10:00:00,209.06,210.45,209.06,209.9,74275.0,194.9623,196.2586,194.9623,195.7457,74275.0
2022-08-04 11:00:00,209.91,210.17,209.15,209.51,29155.0,195.755,195.9975,195.0463,195.382,29155.0
2022-08-04 12:00:00,209.54,209.81,209.12,209.27,54520.0,195.41,195.6618,195.0183,195.1582,54520.0
2022-08-04 13:00:00,209.3,210.23,209.09,209.96,45159.0,195.1862,196.0534,194.9903,195.8017,45159.0
2022-08-04 14:00:00,209.95,210.16,209.27,209.31,65018.0,195.7923,195.9882,195.1582,195.1955,65018.0
2022-08-04 15:00:00,209.31,210.09,209.23,209.42,158565.0,195.1955,195.9229,195.1209,195.2981,158565.0
2022-08-05 09:30:00,207.61,208.13,207.23,207.95,47100.0,193.6101,194.0951,193.2557,193.9272,47100.0
2022-08-05 10:00:00,208.05,209.24,207.66,208.04,57808.0,194.0205,195.1302,193.6567,194.0111,57808.0
2022-08-05 11:00:00,207.85,207.95,206.69,206.87,94301.0,193.8339,193.9272,192.7522,192.92,94301.0
2022-08-05 12:00:00,206.85,207.97,206.83,207.88,78350.0,192.9014,193.9458,192.8827,193.8619,78350.0
2022-08-05 13:00:00,207.95,209.48,207.95,209.09,119181.0,193.9272,195.354,193.9272,194.9903,119181.0
2022-08-05 14:00:00,209.08,209.75,209.0,209.41,78247.0,194.981,195.6058,194.9064,195.2887,78247.0
2022-08-05 15:00:00,209.56,210.87,209.5,210.77,169452.0,195.4286,196.6503,195.3727,196.557,169452.0
2022-08-08 09:30:00,212.7,213.45,211.71,211.85,24983.0,198.3569,199.0563,197.4336,197.5642,24983.0
2022-08-08 10:00:00,211.86,212.24,210.84,211.62,82735.0,197.5735,197.9279,196.6223,197.3497,82735.0
2022-08-08 11:00:00,211.73,211.75,209.61,210.58,48800.0,197.4523,197.4709,195.4753,196.3798,48800.0
2022-08-08 12:00:00,210.57,210.59,208.88,209.69,44170.0,196.3705,196.3892,194.7945,195.5499,44170.0
2022-08-08 13:00:00,209.68,210.05,209.33,209.84,32091.0,195.5405,195.8856,195.2141,195.6897,32091.0
2022-08-08 14:00:00,209.82,209.84,208.55,208.83,38869.0,195.6711,195.6897,194.4867,194.7479,38869.0
2022-08-08 15:00:00,208.78,209.62,208.56,209.23,103971.0,194.7012,195.4846,194.4961,195.1209,103971.0
2022-08-09 09:30:00,209.01,209.44,208.21,209.02,21698.0,194.9157,195.3167,194.1697,194.925,21698.0
2022-08-09 10:00:00,208.87,209.86,208.85,209.29,39341.0,194.7852,195.7084,194.7665,195.1768,39341.0
2022-08-09 11:00:00,209.04,210.2,208.85,209.33,37579.0,194.9437,196.0255,194.7665,195.2141,37579.0
2022-08-09 12:00:00,209.38,209.61,208.77,209.6,21418.0,195.2608,195.4753,194.6919,195.4659,21418.0
2022-08-09 13:00:00,209.4,209.42,208.19,209.11,41759.0,195.2794,195.2981,194.151,195.009,41759.0
2022-08-09 14:00:00,209.09,209.26,208.18,208.76,32268.0,194.9903,195.1489,194.1417,194.6826,32268.0
2022-08-09 15:00:00,208.78,209.05,208.22,209.02,136160.0,194.7012,194.953,194.179,194.925,136160.0
2022-08-10 09:30:00,212.81,213.63,211.91,213.03,45595.0,198.4595,199.2242,197.6202,198.6646,45595.0
2022-08-10 10:00:00,213.09,213.65,212.42,213.18,53592.0,198.7206,199.2428,198.0958,198.8045,53592.0
2022-08-10 11:00:00,213.25,213.77,212.24,212.71,43947.0,198.8698,199.3547,197.9279,198.3662,43947.0
2022-08-10 12:00:00,212.86,213.14,211.79,212.77,31488.0,198.5061,198.7672,197.5082,198.4222,31488.0
2022-08-10 13:00:00,212.88,213.79,212.86,213.57,26371.0,198.5247,199.3734,198.5061,199.1682,26371.0
2022-08-10 14:00:00,213.56,213.61,213.2,213.24,44918.0,199.1589,199.2055,198.8232,198.8605,44918.0
2022-08-10 15:00:00,213.22,213.76,212.73,213.31,98969.0,198.8418,199.3454,198.3849,198.9257,98969.0
2022-08-11 09:30:00,215.38,215.7,213.51,215.21,25753.0,200.8562,201.1546,199.1123,200.6976,25753.0
2022-08-11 10:00:00,215.12,216.17,214.92,215.68,38339.0,200.6137,201.5929,200.4272,201.1359,38339.0
2022-08-11 11:00:00,215.74,215.92,214.57,214.78,53107.0,201.1919,201.3597,200.1008,200.2966,53107.0
2022-08-11 12:00:00,214.62,214.64,213.84,214.47,35765.0,200.1474,200.1661,199.42,200.0075,35765.0
2022-08-11 13:00:00,214.47,214.86,214.07,214.27,33807.0,200.0075,200.3712,199.6345,199.821,33807.0
2022-08-11 14:00:00,214.23,214.23,212.93,213.13,28660.0,199.7837,199.7837,198.5714,198.7579,28660.0
2022-08-11 15:00:00,212.98,213.37,212.77,213.19,84703.0,198.618,198.9817,198.4222,198.8138,84703.0
2022-08-12 09:30:00,214.31,214.97,213.02,214.83,21489.0,199.8583,200.4738,198.6553,200.3433,21489.0
2022-08-12 10:00:00,214.7,215.12,214.06,214.69,24682.0,200.222,200.6137,199.6252,200.2127,24682.0
2022-08-12 11:00:00,214.74,215.59,214.74,215.3,25685.0,200.2593,201.052,200.2593,200.7816,25685.0
2022-08-12 12:00:00,215.39,215.76,215.33,215.75,15134.0,200.8655,201.2105,200.8095,201.2012,15134.0
2022-08-12 13:00:00,215.83,216.12,215.72,215.78,17281.0,201.2758,201.5463,201.1732,201.2292,17281.0
2022-08-12 14:00:00,215.78,216.93,215.74,216.84,36655.0,201.2292,202.3016,201.1919,202.2177,36655.0
2022-08-12 15:00:00,216.84,217.6,216.6,217.45,121983.0,202.2177,202.9265,201.9939,202.7866,121983.0
2022-08-15 09:30:00,213.5,215.1,212.53,214.4,262087.0,199.1029,200.595,198.1983,199.9422,262087.0
2022-08-15 10:00:00,214.4,215.48,213.79,214.66,133382.0,199.9422,200.9494,199.3734,200.1847,133382.0
2022-08-15 11:00:00,214.66,215.09,214.01,214.45,204493.0,200.1847,200.5857,199.5785,199.9889,204493.0
2022-08-15 12:00:00,214.45,215.75,214.28,215.22,73398.0,199.9889,201.2012,199.8303,200.707,73398.0
2022-08-15 13:00:00,215.25,215.71,214.35,214.49,270552.0,200.7349,201.1639,199.8956,200.0262,270552.0
2022-08-15 14:00:00,214.5,215.06,213.84,214.07,286377.0,200.0355,200.5577,199.42,199.6345,286377.0
2022-08-15 15:00:00,214.07,214.28,213.44,213.99,446179.0,199.6345,199.8303,199.047,199.5599,446179.0
2022-08-16 09:30:00,213.4,214.72,212.59,214.65,32964.0,199.0097,200.2407,198.2543,200.1754,32964.0
2022-08-16 10:00:00,214.62,215.8,214.62,215.23,52913.0,200.1474,201.2478,200.1474,200.7163,52913.0
2022-08-16 11:00:00,215.26,216.94,215.26,216.31,63174.0,200.7443,202.311,200.7443,201.7234,63174.0
2022-08-16 12:00:00,216.33,216.59,216.01,216.25,27411.0,201.7421,201.9846,201.4437,201.6675,27411.0
2022-08-16 13:00:00,216.06,217.66,216.01,217.37,46256.0,201.4903,202.9824,201.4437,202.712,46256.0
2022-08-16 14:00:00,217.37,217.91,215.94,216.53,55699.0,202.712,203.2156,201.3784,201.9286,55699.0
2022-08-16 15:00:00,216.47,217.24,216.11,217.1,108319.0,201.8727,202.5907,201.5369,202.4602,108319.0
2022-08-17 09:30:00,215.05,215.05,213.52,214.4,34669.0,200.5484,200.5484,199.1216,199.9422,34669.0
2022-08-17 10:00:00,214.63,215.19,214.17,214.44,41691.0,200.1567,200.679,199.7278,199.9796,41691.0
2022-08-17 11:00:00,214.42,215.44,214.41,214.63,40028.0,199.9609,200.9121,199.9516,200.1567,40028.0
2022-08-17 12:00:00,214.68,215.46,214.46,215.1,29106.0,200.2034,200.9308,199.9982,200.595,29106.0
2022-08-17 13:00:00,215.0,215.64,214.58,215.35,42162.0,200.5018,201.0986,200.1101,200.8282,42162.0
2022-08-17 14:00:00,215.36,216.85,215.28,215.98,60157.0,200.8375,202.227,200.7629,201.4157,60157.0
2022-08-17 15:00:00,215.98,216.25,215.48,215.98,67169.0,201.4157,201.6675,200.9494,201.4157,67169.0
2022-08-18 09:30:00,216.76,216.76,215.03,215.21,20229.0,202.1431,202.1431,200.5298,200.6976,20229.0
2022-08-18 10:00:00,215.21,216.09,215.07,215.6,25009.0,200.6976,201.5183,200.5671,201.0613,25009.0
2022-08-18 11:00:00,215.69,216.27,215.42,216.0,25410.0,201.1453,201.6861,200.8935,201.4344,25410.0
2022-08-18 12:00:00,215.96,216.03,215.07,215.28,26502.0,201.3971,201.4623,200.5671,200.7629,26502.0
2022-08-18 13:00:00,215.48,215.76,215.19,215.68,16279.0,200.9494,201.2105,200.679,201.1359,16279.0
2022-08-18 14:00:00,215.77,216.31,215.77,216.19,20084.0,201.2199,201.7234,201.2199,201.6115,20084.0
2022-08-18 15:00:00,216.23,216.78,216.22,216.78,65663.0,201.6488,202.1618,201.6395,202.1618,65663.0
2022-08-19 09:30:00,215.75,216.04,214.39,215.3,59498.0,201.2012,201.4717,199.9329,200.7816,59498.0
2022-08-19 10:00:00,215.31,215.42,213.89,214.06,47434.0,200.7909,200.8935,199.4666,199.6252,47434.0
2022-08-19 11:00:00,214.06,214.15,213.52,214.07,25066.0,199.6252,199.7091,199.1216,199.6345,25066.0
2022-08-19 12:00:00,214.06,214.06,213.15,213.88,167694.0,199.6252,199.6252,198.7765,199.4573,167694.0
2022-08-19 13:00:00,213.96,213.99,213.29,213.79,44117.0,199.5319,199.5599,198.9071,199.3734,44117.0
2022-08-19 14:00:00,213.67,213.9,213.14,213.25,56642.0,199.2615,199.476,198.7672,198.8698,56642.0
2022-08-19 15:00:00,213.28,213.85,212.93,213.66,130162.0,198.8978,199.4293,198.5714,199.2521,130162.0
2022-08-22 09:30:00,210.77,210.78,208.37,209.88,75932.0,196.557,196.5664,194.3189,195.727,75932.0
2022-08-22 10:00:00,209.84,209.84,208.47,208.61,67579.0,195.6897,195.6897,194.4121,194.5427,67579.0
2022-08-22 11:00:00,208.67,209.01,208.06,208.09,34119.0,194.5986,194.9157,194.0298,194.0578,34119.0
2022-08-22 12:00:00,208.1,208.36,206.58,207.08,109467.0,194.0671,194.3095,192.6496,193.1159,109467.0
2022-08-22 13:00:00,207.09,207.29,205.7,205.9,68108.0,193.1252,193.3117,191.8289,192.0154,68108.0
2022-08-22 14:00:00,205.91,206.93,205.86,206.67,133600.0,192.0248,192.976,191.9781,192.7335,133600.0
2022-08-22 15:00:00,206.67,207.23,206.16,206.55,156535.0,192.7335,193.2557,192.2579,192.6216,156535.0
2022-08-23 09:30:00,205.43,206.94,205.33,206.67,62704.0,191.5771,192.9853,191.4839,192.7335,62704.0
2022-08-23 10:00:00,206.84,207.79,206.14,206.14,63760.0,192.892,193.778,192.2392,192.2392,63760.0
2022-08-23 11:00:00,206.25,206.43,205.78,206.36,52931.0,192.3418,192.5097,191.9035,192.4444,52931.0
2022-08-23 12:00:00,206.36,206.65,205.76,206.24,34640.0,192.4444,192.7149,191.8849,192.3325,34640.0
2022-08-23 13:00:00,206.24,206.33,205.05,205.06,35012.0,192.3325,192.4164,191.2228,191.2321,35012.0
2022-08-23 14:00:00,205.01,205.79,204.88,205.61,44213.0,191.1854,191.9129,191.0642,191.745,44213.0
2022-08-23 15:00:00,205.66,206.01,205.21,205.3,100094.0,191.7916,192.118,191.372,191.4559,100094.0
2022-08-24 09:30:00,205.87,205.92,204.57,205.0,32609.0,191.9875,192.0341,190.7751,191.1761,32609.0
2022-08-24 10:00:00,205.09,205.66,204.64,204.75,46220.0,191.2601,191.7916,190.8404,190.943,46220.0
2022-08-24 11:00:00,204.68,205.77,204.62,205.64,25254.0,190.8777,191.8942,190.8217,191.773,25254.0
2022-08-24 12:00:00,205.6,205.75,204.86,205.0,57357.0,191.7357,191.8755,191.0456,191.1761,57357.0
2022-08-24 13:00:00,205.0,205.49,204.89,205.29,65650.0,191.1761,191.6331,191.0735,191.4466,65650.0
2022-08-24 14:00:00,205.32,205.71,205.2,205.52,27073.0,191.4745,191.8382,191.3626,191.6611,27073.0
2022-08-24 15:00:00,205.51,206.06,205.44,205.61,89069.0,191.6517,192.1646,191.5865,191.745,89069.0
2022-08-25 09:30:00,206.25,207.07,206.22,206.72,28976.0,192.3418,193.1065,192.3139,192.7801,28976.0
2022-08-25 10:00:00,206.87,207.75,206.85,207.39,38856.0,192.92,193.7407,192.9014,193.405,38856.0
2022-08-25 11:00:00,207.4,207.41,205.87,206.19,39601.0,193.4143,193.4236,191.9875,192.2859,39601.0
2022-08-25 12:00:00,206.05,206.16,205.53,205.91,32745.0,192.1553,192.2579,191.6704,192.0248,32745.0
2022-08-25 13:00:00,205.93,206.58,205.7,206.51,23239.0,192.0434,192.6496,191.8289,192.5843,23239.0
2022-08-25 14:00:00,206.51,206.63,206.01,206.35,30222.0,192.5843,192.6962,192.118,192.4351,30222.0
2022-08-25 15:00:00,206.36,207.83,206.27,207.83,97454.0,192.4444,193.8153,192.3605,193.8153,97454.0
2022-08-26 09:30:00,208.64,208.64,207.05,207.58,25739.0,194.5707,194.5707,193.0879,193.5821,25739.0
2022-08-26 10:00:00,207.37,207.37,204.11,204.52,49586.0,193.3863,193.3863,190.3461,190.7285,49586.0
2022-08-26 11:00:00,204.46,204.52,203.62,203.97,45970.0,190.6725,190.7285,189.8892,190.2156,45970.0
2022-08-26 12:00:00,203.95,203.95,202.49,202.67,28069.0,190.1969,190.1969,188.8354,189.0032,28069.0
2022-08-26 13:00:00,202.7,202.71,201.73,201.87,64161.0,189.0312,189.0405,188.1266,188.2572,64161.0
2022-08-26 14:00:00,201.92,202.3,200.71,200.71,98341.0,188.3038,188.6582,187.1754,187.1754,98341.0
2022-08-26 15:00:00,200.66,200.94,199.2,199.46,150626.0,187.1288,187.3899,185.7672,186.0097,150626.0
2022-08-29 09:30:00,198.28,198.28,197.08,197.6,52829.0,184.9093,184.9093,183.7902,184.2751,52829.0
2022-08-29 10:00:00,197.55,197.73,196.06,196.27,131195.0,184.2285,184.3964,182.839,183.0348,131195.0
2022-08-29 11:00:00,196.22,197.31,196.07,197.15,111816.0,182.9882,184.0047,182.8483,183.8555,111816.0
2022-08-29 12:00:00,197.15,198.54,197.13,198.49,87879.0,183.8555,185.1517,183.8368,185.1051,87879.0
2022-08-29 13:00:00,198.53,198.54,197.29,197.84,109279.0,185.1424,185.1517,183.986,184.4989,109279.0
2022-08-29 14:00:00,197.81,197.9,197.01,197.49,94648.0,184.471,184.5549,183.7249,184.1725,94648.0
2022-08-29 15:00:00,197.51,197.9,196.48,196.54,200612.0,184.1912,184.5549,183.2307,183.2866,200612.0
2022-08-30 09:30:00,197.1,197.45,195.05,195.05,111269.0,183.8088,184.1352,181.8971,181.8971,111269.0
2022-08-30 10:00:00,195.07,195.81,193.97,195.25,199823.0,181.9157,182.6058,180.8899,182.0836,199823.0
2022-08-30 11:00:00,195.35,195.86,194.91,195.29,71828.0,182.1769,182.6525,181.7665,182.1209,71828.0
2022-08-30 12:00:00,195.2,196.05,195.2,195.97,44459.0,182.037,182.8297,182.037,182.755,44459.0
2022-08-30 13:00:00,195.93,196.15,195.28,195.98,70493.0,182.7177,182.9229,182.1116,182.7644,70493.0
2022-08-30 14:00:00,195.97,197.07,195.91,196.1,111266.0,182.755,183.7809,182.6991,182.8763,111266.0
2022-08-30 15:00:00,196.03,197.19,195.52,196.13,216919.0,182.811,183.8928,182.3354,182.9043,216919.0
2022-08-31 09:30:00,197.46,197.46,195.45,195.45,33457.0,184.1446,184.1446,182.2701,182.2701,33457.0
2022-08-31 10:00:00,195.45,195.77,194.53,195.17,67722.0,182.2701,182.5685,181.4122,182.009,67722.0
2022-08-31 11:00:00,195.11,195.5,194.51,195.48,27450.0,181.953,182.3167,181.3935,182.2981,27450.0
2022-08-31 12:00:00,195.44,195.7,195.13,195.39,53293.0,182.2608,182.5033,181.9717,182.2142,53293.0
2022-08-31 13:00:00,195.41,195.74,194.63,194.97,58347.0,182.2328,182.5406,181.5054,181.8225,58347.0
2022-08-31 14:00:00,194.92,195.44,194.11,194.55,78482.0,181.7759,182.2608,181.0205,181.4308,78482.0
2022-08-31 15:00:00,194.52,195.92,194.35,194.84,200372.0,181.4028,182.7084,181.2443,181.7012,200372.0
2022-09-01 09:30:00,194.01,194.61,193.06,194.53,84428.0,180.9272,181.4868,180.0413,181.4122,84428.0
2022-09-01 10:00:00,194.48,195.91,193.18,194.34,155393.0,181.3655,182.6991,180.1532,181.235,155393.0
2022-09-01 11:00:00,194.3,196.35,194.16,195.48,58711.0,181.1977,183.1094,181.0671,182.2981,58711.0
2022-09-01 12:00:00,195.57,195.81,195.14,195.42,44983.0,182.382,182.6058,181.981,182.2421,44983.0
2022-09-01 13:00:00,195.31,197.15,195.21,196.45,60502.0,182.1396,183.8555,182.0463,183.2027,60502.0
2022-09-01 14:00:00,196.4,197.47,196.36,196.86,50217.0,183.1561,184.1539,183.1187,183.585,50217.0
2022-09-01 15:00:00,196.88,197.45,196.27,197.27,207686.0,183.6037,184.1352,183.0348,183.9674,207686.0
2022-09-02 09:30:00,198.28,199.36,198.06,198.55,48776.0,184.9093,185.9164,184.7041,185.1611,48776.0
2022-09-02 10:00:00,198.62,199.83,197.19,199.0,103642.0,185.2263,186.3548,183.8928,185.5807,103642.0
2022-09-02 11:00:00,199.05,199.88,199.05,199.81,34169.0,185.6274,186.4014,185.6274,186.3361,34169.0
2022-09-02 12:00:00,199.84,199.86,197.51,197.79,100066.0,186.3641,186.3827,184.1912,184.4523,100066.0
2022-09-02 13:00:00,197.78,197.79,195.96,196.1,60155.0,184.443,184.4523,182.7457,182.8763,60155.0
2022-09-02 14:00:00,196.1,196.53,195.53,195.78,149428.0,182.8763,183.2773,182.3447,182.5779,149428.0
2022-09-02 15:00:00,195.58,196.25,194.08,195.3,284627.0,182.3913,183.0162,180.9925,182.1302,284627.0
2022-09-06 09:30:00,195.53,195.62,194.25,194.82,55591.0,182.3447,182.4286,181.151,181.6826,55591.0
2022-09-06 10:00:00,194.95,197.03,193.44,196.67,105691.0,181.8038,183.7436,180.3957,183.4078,105691.0
2022-09-06 11:00:00,196.43,197.51,195.56,197.07,93566.0,183.184,184.1912,182.3727,183.7809,93566.0
2022-09-06 12:00:00,196.91,196.91,195.54,196.31,120367.0,183.6317,183.6317,182.354,183.0721,120367.0
2022-09-06 13:00:00,196.37,196.37,195.0,195.6,52191.0,183.1281,183.1281,181.8505,182.41,52191.0
2022-09-06 14:00:00,195.54,196.67,195.54,196.41,263088.0,182.354,183.4078,182.354,183.1654,263088.0
2022-09-06 15:00:00,196.49,197.79,196.33,197.56,367272.0,183.24,184.4523,183.0908,184.2378,367272.0
2022-09-07 09:30:00,197.81,199.51,197.09,198.7,36620.0,184.471,186.0563,183.7995,185.301,36620.0
2022-09-07 10:00:00,198.6,199.63,198.32,199.03,72144.0,185.2077,186.1682,184.9466,185.6087,72144.0
2022-09-07 11:00:00,199.01,200.15,198.74,200.0,105733.0,185.59,186.6532,185.3383,186.5133,105733.0
2022-09-07 12:00:00,200.09,201.19,199.83,201.18,91322.0,186.5972,187.623,186.3548,187.6137,91322.0
2022-09-07 13:00:00,201.16,202.14,200.73,201.79,194233.0,187.5951,188.509,187.1941,188.1826,194233.0
2022-09-07 14:00:00,201.91,202.78,201.85,202.66,76447.0,188.2945,189.1058,188.2385,188.9939,76447.0
2022-09-07 15:00:00,202.72,203.15,202.15,202.79,197321.0,189.0499,189.4509,188.5183,189.1152,197321.0
2022-09-08 09:30:00,201.86,201.93,200.04,201.69,67326.0,188.2479,188.3131,186.5506,188.0893,67326.0
2022-09-08 10:00:00,201.82,203.39,200.71,203.39,83830.0,188.2106,189.6747,187.1754,189.6747,83830.0
2022-09-08 11:00:00,203.34,203.87,203.15,203.64,81087.0,189.6281,190.1223,189.4509,189.9078,81087.0
2022-09-08 12:00:00,203.57,203.83,201.61,203.31,89507.0,189.8426,190.085,188.0147,189.6001,89507.0
2022-09-08 13:00:00,203.25,204.55,202.93,204.22,47862.0,189.5441,190.7565,189.2457,190.4487,47862.0
2022-09-08 14:00:00,204.29,204.42,203.1,203.33,38992.0,190.514,190.6352,189.4042,189.6187,38992.0
2022-09-08 15:00:00,203.3,204.22,202.85,203.96,172291.0,189.5908,190.4487,189.1711,190.2063,172291.0
2022-09-09 09:30:00,204.54,207.09,204.49,204.93,78504.0,190.7471,193.1252,190.7005,191.1108,78504.0
2022-09-09 10:00:00,204.73,206.95,204.73,206.85,110787.0,190.9243,192.9946,190.9243,192.9014,110787.0
2022-09-09 11:00:00,206.81,206.9,205.68,206.4,60517.0,192.8641,192.948,191.8103,192.4817,60517.0
2022-09-09 12:00:00,206.25,206.36,205.15,205.72,30501.0,192.3418,192.4444,191.316,191.8476,30501.0
2022-09-09 13:00:00,205.58,206.49,205.45,206.44,47211.0,191.717,192.5656,191.5958,192.519,47211.0
2022-09-09 14:00:00,206.37,207.06,206.17,207.04,46329.0,192.4537,193.0972,192.2672,193.0786,46329.0
2022-09-09 15:00:00,206.98,207.51,206.41,206.54,153677.0,193.0226,193.5169,192.491,192.6123,153677.0
2022-09-12 09:30:00,207.11,208.36,206.81,208.36,35024.0,193.1438,194.3095,192.8641,194.3095,35024.0
2022-09-12 10:00:00,208.27,209.33,207.25,207.34,65313.0,194.2256,195.2141,193.2744,193.3583,65313.0
2022-09-12 11:00:00,207.39,207.39,206.03,206.47,60377.0,193.405,193.405,192.1367,192.547,60377.0
2022-09-12 12:00:00,206.52,207.38,206.01,207.3,52208.0,192.5936,193.3956,192.118,193.321,52208.0
2022-09-12 13:00:00,207.4,208.03,207.01,207.4,134003.0,193.4143,194.0018,193.0506,193.4143,134003.0
2022-09-12 14:00:00,207.38,207.43,206.07,206.83,225157.0,193.3956,193.4423,192.174,192.8827,225157.0
2022-09-12 15:00:00,206.83,207.65,206.61,207.61,157213.0,192.8827,193.6474,192.6776,193.6101,157213.0
2022-09-13 09:30:00,203.07,204.83,202.56,204.78,61294.0,189.3763,191.0176,188.9007,190.971,61294.0
2022-09-13 10:00:00,204.83,204.99,202.42,202.6,85796.0,191.0176,191.1668,188.7701,188.938,85796.0
2022-09-13 11:00:00,202.59,203.92,202.59,203.84,51550.0,188.9286,190.169,188.9286,190.0943,51550.0
2022-09-13 12:00:00,203.81,204.13,203.34,203.43,44713.0,190.0664,190.3648,189.6281,189.712,44713.0
2022-09-13 13:00:00,203.36,203.7,203.04,203.04,33264.0,189.6467,189.9638,189.3483,189.3483,33264.0
2022-09-13 14:00:00,203.05,203.27,202.09,202.27,61302.0,189.3576,189.5628,188.4624,188.6302,61302.0
2022-09-13 15:00:00,202.25,202.27,199.52,200.43,203300.0,188.6116,188.6302,186.0657,186.9143,203300.0
2022-09-14 09:30:00,200.54,201.14,199.82,200.14,56340.0,187.0169,187.5764,186.3454,186.6438,56340.0
2022-09-14 10:00:00,200.16,200.83,199.08,200.78,160125.0,186.6625,187.2873,185.6553,187.2407,160125.0
2022-09-14 11:00:00,200.78,200.88,199.92,199.92,109791.0,187.2407,187.3339,186.4387,186.4387,109791.0
2022-09-14 12:00:00,199.89,200.55,199.24,200.08,122993.0,186.4107,187.0262,185.8045,186.5879,122993.0
2022-09-14 13:00:00,200.11,200.32,198.25,198.43,104613.0,186.6159,186.8117,184.8813,185.0492,104613.0
2022-09-14 14:00:00,198.46,199.6,197.59,197.6,82939.0,185.0771,186.1403,184.2658,184.2751,82939.0
2022-09-14 15:00:00,197.58,198.81,196.46,198.61,298565.0,184.2565,185.4035,183.212,185.217,298565.0
2022-09-15 09:30:00,199.21,200.17,198.14,199.77,38327.0,185.7766,186.6718,184.7787,186.2988,38327.0
2022-09-15 10:00:00,199.98,200.18,197.6,197.85,104581.0,186.4946,186.6812,184.2751,184.5083,104581.0
2022-09-15 11:00:00,197.73,197.91,195.85,195.96,70113.0,184.3964,184.5642,182.6431,182.7457,70113.0
2022-09-15 12:00:00,195.77,196.28,195.43,196.06,74875.0,182.5685,183.0441,182.2515,182.839,74875.0
2022-09-15 13:00:00,196.16,197.35,196.16,196.37,40761.0,182.9322,184.042,182.9322,183.1281,40761.0
2022-09-15 14:00:00,196.38,196.67,195.59,195.69,54704.0,183.1374,183.4078,182.4007,182.4939,54704.0
2022-09-15 15:00:00,195.67,195.68,194.35,194.72,177186.0,182.4753,182.4846,181.2443,181.5893,177186.0
2022-09-16 09:30:00,193.27,193.28,192.05,192.38,364560.0,180.2371,180.2464,179.0994,179.4071,364560.0
2022-09-16 10:00:00,192.38,195.29,192.17,193.56,140314.0,179.4071,182.1209,179.2113,180.5076,140314.0
2022-09-16 11:00:00,193.56,193.8,192.1,192.74,55598.0,180.5076,180.7314,179.146,179.7429,55598.0
2022-09-16 12:00:00,192.63,192.63,191.2,192.09,61917.0,179.6403,179.6403,178.3067,179.1367,61917.0
2022-09-16 13:00:00,192.03,192.88,191.87,192.15,117866.0,179.0807,179.8734,178.9315,179.1926,117866.0
2022-09-16 14:00:00,192.14,193.1,191.71,193.01,68467.0,179.1833,180.0786,178.7823,179.9947,68467.0
2022-09-16 15:00:00,193.04,194.25,192.53,193.9,228931.0,180.0226,181.151,179.547,180.8246,228931.0
2022-09-19 09:30:00,192.6,194.69,192.49,194.08,40105.0,179.6123,181.5614,179.5097,180.9925,40105.0
2022-09-19 10:00:00,194.13,196.03,193.91,195.53,59181.0,181.0391,182.811,180.834,182.3447,59181.0
2022-09-19 11:00:00,195.44,195.96,194.41,194.54,32582.0,182.2608,182.7457,181.3002,181.4215,32582.0
2022-09-19 12:00:00,194.52,195.73,194.25,195.58,59873.0,181.4028,182.5312,181.151,182.3913,59873.0
2022-09-19 13:00:00,195.58,195.72,195.01,195.54,32664.0,182.3913,182.5219,181.8598,182.354,32664.0
2022-09-19 14:00:00,195.55,195.87,195.19,195.65,22629.0,182.3634,182.6618,182.0276,182.4566,22629.0
2022-09-19 15:00:00,195.77,197.58,195.77,197.45,118945.0,182.5685,184.2565,182.5685,184.1352,118945.0
2022-09-20 09:30:00,195.56,195.56,193.16,193.7,51347.0,182.3727,182.3727,180.1345,180.6381,51347.0
2022-09-20 10:00:00,193.74,194.56,192.73,193.69,72304.0,180.6754,181.4401,179.7335,180.6288,72304.0
2022-09-20 11:00:00,193.73,194.64,193.51,194.49,34176.0,180.6661,181.5147,180.4609,181.3748,34176.0
2022-09-20 12:00:00,194.49,194.99,193.98,194.43,62095.0,181.3748,181.8411,180.8992,181.3189,62095.0
2022-09-20 13:00:00,194.38,194.43,192.78,192.94,56178.0,181.2723,181.3189,179.7802,179.9294,56178.0
2022-09-20 14:00:00,193.02,194.25,193.02,194.25,54212.0,180.004,181.151,180.004,181.151,54212.0
2022-09-20 15:00:00,194.23,195.4,193.89,194.84,149841.0,181.1324,182.2235,180.8153,181.7012,149841.0
2022-09-21 09:30:00,196.78,198.35,195.84,197.78,34314.0,183.5104,184.9746,182.6338,184.443,34314.0
2022-09-21 10:00:00,197.78,198.57,197.69,198.26,46831.0,184.443,185.1797,184.3591,184.8906,46831.0
2022-09-21 11:00:00,198.24,198.25,197.49,197.85,38924.0,184.872,184.8813,184.1725,184.5083,38924.0
2022-09-21 12:00:00,197.86,198.62,197.68,197.88,37386.0,184.5176,185.2263,184.3497,184.5362,37386.0
2022-09-21 13:00:00,197.99,199.05,197.43,199.05,50373.0,184.6388,185.6274,184.1166,185.6274,50373.0
2022-09-21 14:00:00,198.19,198.43,194.29,197.37,124971.0,184.8253,185.0492,181.1883,184.0606,124971.0
2022-09-21 15:00:00,197.64,197.64,192.65,192.71,221191.0,184.3124,184.3124,179.6589,179.7149,221191.0
2022-09-22 09:30:00,192.55,192.74,189.62,190.21,56779.0,179.5657,179.7429,176.8333,177.3835,56779.0
2022-09-22 10:00:00,190.0,191.44,189.6,189.92,70145.0,177.1876,178.5305,176.8146,177.113,70145.0
2022-09-22 11:00:00,189.86,190.73,189.23,189.43,29032.0,177.0571,177.8684,176.4695,176.6561,29032.0
2022-09-22 12:00:00,189.45,190.36,189.44,189.75,23990.0,176.6747,177.5233,176.6654,176.9545,23990.0
2022-09-22 13:00:00,189.76,190.04,189.21,189.72,31736.0,176.9638,177.2249,176.4509,176.9265,31736.0
2022-09-22 14:00:00,189.81,189.81,188.38,189.05,72608.0,177.0104,177.0104,175.6769,176.3017,72608.0
2022-09-22 15:00:00,189.13,190.34,188.85,188.89,145690.0,176.3763,177.5047,176.1152,176.1525,145690.0
2022-09-23 09:30:00,187.53,188.2,186.61,187.62,30863.0,174.8842,175.509,174.0262,174.9681,30863.0
2022-09-23 10:00:00,187.57,187.89,186.65,186.94,73202.0,174.9215,175.2199,174.0635,174.334,73202.0
2022-09-23 11:00:00,186.93,187.85,186.52,187.0,70259.0,174.3246,175.1826,173.9423,174.3899,70259.0
2022-09-23 12:00:00,186.96,186.96,185.11,186.51,101833.0,174.3526,174.3526,172.6274,173.933,101833.0
2022-09-23 13:00:00,186.54,187.0,185.92,186.08,79331.0,173.9609,174.3899,173.3828,173.532,79331.0
2022-09-23 14:00:00,185.79,186.28,184.67,184.9,69482.0,173.2615,173.7185,172.217,172.4315,69482.0
2022-09-23 15:00:00,184.93,187.85,184.87,187.76,179779.0,172.4595,175.1826,172.4036,175.0987,179779.0
2022-09-26 09:30:00,187.18,189.34,186.29,188.56,58804.0,174.5578,176.5721,173.7278,175.8447,58804.0
2022-09-26 10:00:00,188.63,189.91,188.26,189.58,54430.0,175.91,177.1037,175.565,176.7959,54430.0
2022-09-26 11:00:00,189.49,189.64,187.77,189.01,52748.0,176.712,176.8519,175.108,176.2644,52748.0
2022-09-26 12:00:00,188.87,188.98,187.35,188.21,62424.0,176.1338,176.2364,174.7163,175.5183,62424.0
2022-09-26 13:00:00,188.15,188.15,186.49,187.06,64863.0,175.4624,175.4624,173.9143,174.4459,64863.0
2022-09-26 14:00:00,187.04,188.33,186.92,188.22,52411.0,174.4272,175.6302,174.3153,175.5277,52411.0
2022-09-26 15:00:00,188.23,189.13,187.08,187.4,226269.0,175.537,176.3763,174.4645,174.763,226269.0
2022-09-27 09:30:00,188.48,189.46,187.84,188.02,35505.0,175.7701,176.684,175.1733,175.3411,35505.0
2022-09-27 10:00:00,188.06,188.63,186.53,188.23,82050.0,175.3784,175.91,173.9516,175.537,82050.0
2022-09-27 11:00:00,188.16,188.3,186.02,186.09,77561.0,175.4717,175.6023,173.476,173.5413,77561.0
2022-09-27 12:00:00,186.02,186.12,183.97,184.43,80167.0,173.476,173.5693,171.5643,171.9932,80167.0
2022-09-27 13:00:00,184.39,184.41,182.03,182.51,146149.0,171.9559,171.9746,169.7551,170.2027,146149.0
2022-09-27 14:00:00,182.58,184.17,182.21,183.71,111401.0,170.268,171.7508,169.9229,171.3218,111401.0
2022-09-27 15:00:00,183.65,184.05,182.75,183.51,180997.0,171.2658,171.6389,170.4265,171.1353,180997.0
2022-09-28 09:30:00,185.21,185.84,184.05,185.34,32849.0,172.7206,173.3081,171.6389,172.8419,32849.0
2022-09-28 10:00:00,185.21,187.09,184.25,186.54,68596.0,172.7206,174.4739,171.8254,173.9609,68596.0
2022-09-28 11:00:00,186.21,187.71,186.2,187.28,97358.0,173.6532,175.052,173.6439,174.651,97358.0
2022-09-28 12:00:00,187.3,188.51,187.3,188.25,90729.0,174.6697,175.7981,174.6697,175.5556,90729.0
2022-09-28 13:00:00,188.25,188.92,187.56,188.09,78863.0,175.5556,176.1805,174.9122,175.4064,78863.0
2022-09-28 14:00:00,188.05,188.43,187.69,188.28,46387.0,175.3691,175.7235,175.0334,175.5836,46387.0
2022-09-28 15:00:00,188.23,189.93,188.18,188.5,179110.0,175.537,177.1223,175.4904,175.7888,179110.0
2022-09-29 09:30:00,184.72,186.28,183.04,183.05,35037.0,173.4909,174.9561,171.913,171.9224,35037.0
2022-09-29 10:00:00,183.07,183.51,182.27,182.44,265353.0,171.9412,172.3545,171.1899,171.3495,265353.0
2022-09-29 11:00:00,182.38,184.41,182.35,183.88,64081.0,171.2932,173.1998,171.265,172.702,64081.0
2022-09-29 12:00:00,183.84,184.15,183.14,183.31,83817.0,172.6644,172.9556,172.007,172.1666,83817.0
2022-09-29 13:00:00,183.29,183.32,182.54,182.59,63385.0,172.1478,172.176,171.4434,171.4904,63385.0
2022-09-29 14:00:00,182.57,183.41,182.25,182.3,61553.0,171.4716,172.2606,171.1711,171.218,61553.0
2022-09-29 15:00:00,182.3,184.27,182.26,183.75,194304.0,171.218,173.0683,171.1805,172.5799,194304.0
2022-09-30 09:30:00,184.72,184.74,181.75,184.12,39179.0,173.4909,173.5097,170.7015,172.9274,39179.0
2022-09-30 10:00:00,184.04,184.69,183.37,184.28,40388.0,172.8523,173.4627,172.223,173.0777,40388.0
2022-09-30 11:00:00,184.32,185.54,183.9,184.0,37401.0,173.1152,174.2611,172.7208,172.8147,37401.0
2022-09-30 12:00:00,183.94,183.94,183.1,183.89,45907.0,172.7583,172.7583,171.9694,172.7114,45907.0
2022-09-30 13:00:00,183.73,184.04,182.71,182.92,43444.0,172.5611,172.8523,171.6031,171.8003,43444.0
2022-09-30 14:00:00,182.73,183.38,181.39,181.47,81655.0,171.6219,172.2324,170.3633,170.4385,81655.0
2022-09-30 15:00:00,181.41,182.09,180.27,180.65,292600.0,170.3821,171.0208,169.3114,169.6683,292600.0
2022-10-03 09:30:00,182.55,183.89,181.37,183.52,50886.0,171.4528,172.7114,170.3446,172.3639,50886.0
2022-10-03 10:00:00,183.91,186.46,183.84,185.98,62670.0,172.7302,175.1251,172.6644,174.6743,62670.0
2022-10-03 11:00:00,186.0,186.68,185.76,186.27,54230.0,174.6931,175.3318,174.4677,174.9467,54230.0
2022-10-03 12:00:00,186.37,186.8,185.69,186.26,35859.0,175.0406,175.4445,174.402,174.9373,35859.0
2022-10-03 13:00:00,186.25,187.67,186.2,186.82,52097.0,174.9279,176.2616,174.8809,175.4633,52097.0
2022-10-03 14:00:00,186.86,188.42,186.84,188.16,63602.0,175.5008,176.966,175.482,176.7218,63602.0
2022-10-03 15:00:00,188.17,188.21,186.7,186.91,145840.0,176.7312,176.7688,175.3506,175.5478,145840.0
2022-10-04 09:30:00,189.66,191.74,189.26,191.27,48220.0,178.1306,180.0842,177.7549,179.6427,48220.0
2022-10-04 10:00:00,191.52,192.37,190.96,191.68,49909.0,179.8775,180.6759,179.3516,180.0278,49909.0
2022-10-04 11:00:00,191.76,192.38,191.41,191.88,51594.0,180.103,180.6853,179.7742,180.2157,51594.0
2022-10-04 12:00:00,191.99,192.34,191.57,191.88,34522.0,180.319,180.6477,179.9245,180.2157,34522.0
2022-10-04 13:00:00,191.97,192.09,190.83,191.8,37005.0,180.3002,180.4129,179.2295,180.1405,37005.0
2022-10-04 14:00:00,191.92,192.88,191.55,192.67,28488.0,180.2532,181.1549,179.9057,180.9576,28488.0
2022-10-04 15:00:00,192.72,193.4,191.78,193.15,116893.0,181.0046,181.6433,180.1217,181.4085,116893.0
2022-10-05 09:30:00,191.02,191.97,190.31,191.03,43079.0,179.4079,180.3002,178.7411,179.4173,43079.0
2022-10-05 10:00:00,190.91,191.5,190.15,190.67,43835.0,179.3046,179.8588,178.5908,179.0792,43835.0
2022-10-05 11:00:00,190.98,192.07,190.83,191.75,23776.0,179.3704,180.3941,179.2295,180.0936,23776.0
2022-10-05 12:00:00,191.69,193.32,191.35,192.87,32306.0,180.0372,181.5681,179.7179,181.1455,32306.0
2022-10-05 13:00:00,192.81,193.7,192.75,193.03,39254.0,181.0891,181.925,181.0328,181.2958,39254.0
2022-10-05 14:00:00,193.18,194.13,193.07,193.92,50635.0,181.4366,182.3289,181.3333,182.1317,50635.0
2022-10-05 15:00:00,193.99,194.5,192.56,193.01,172705.0,182.1974,182.6764,180.8543,181.277,172705.0
2022-10-06 09:30:00,193.25,194.06,192.32,192.78,78774.0,181.5024,182.2631,180.6289,181.061,78774.0
2022-10-06 10:00:00,192.63,193.23,191.72,193.08,90028.0,180.9201,181.4836,180.0654,181.3427,90028.0
2022-10-06 11:00:00,193.07,193.23,192.41,192.53,94189.0,181.3333,181.4836,180.7134,180.8262,94189.0
2022-10-06 12:00:00,192.39,193.4,192.09,193.07,113316.0,180.6947,181.6433,180.4129,181.3333,113316.0
2022-10-06 13:00:00,193.05,193.29,192.45,192.55,138424.0,181.3145,181.5399,180.751,180.8449,138424.0
2022-10-06 14:00:00,192.54,192.54,191.12,191.61,127935.0,180.8355,180.8355,179.5019,179.9621,127935.0
2022-10-06 15:00:00,191.55,192.68,191.03,191.91,260458.0,179.9057,180.967,179.4173,180.2438,260458.0
2022-10-07 09:30:00,190.26,190.38,187.63,187.89,18296.0,178.6941,178.8068,176.224,176.4682,18296.0
2022-10-07 10:00:00,187.66,189.22,187.27,188.72,67709.0,176.2522,177.7174,175.8859,177.2478,67709.0
2022-10-07 11:00:00,188.68,188.79,187.19,187.67,34539.0,177.2102,177.3135,175.8108,176.2616,34539.0
2022-10-07 12:00:00,187.63,187.81,186.81,187.04,59239.0,176.224,176.3931,175.4539,175.6699,59239.0
2022-10-07 13:00:00,187.04,187.61,186.69,187.28,20836.0,175.6699,176.2052,175.3412,175.8953,20836.0
2022-10-07 14:00:00,187.28,187.56,186.6,186.98,31707.0,175.8953,176.1583,175.2566,175.6135,31707.0
2022-10-07 15:00:00,187.0,187.86,186.48,187.41,143580.0,175.6323,176.44,175.1439,176.0174,143580.0
2022-10-10 09:30:00,189.25,189.25,186.94,186.97,21766.0,177.7455,177.7455,175.576,175.6041,21766.0
2022-10-10 10:00:00,186.97,187.98,186.55,186.81,60189.0,175.6041,176.5527,175.2097,175.4539,60189.0
2022-10-10 11:00:00,186.82,187.15,186.17,186.95,30123.0,175.4633,175.7732,174.8528,175.5854,30123.0
2022-10-10 12:00:00,186.87,187.05,184.71,184.89,26274.0,175.5102,175.6793,173.4815,173.6506,26274.0
2022-10-10 13:00:00,184.82,186.82,184.52,186.4,26587.0,173.5848,175.4633,173.3031,175.0688,26587.0
2022-10-10 14:00:00,186.43,186.88,185.83,186.24,23921.0,175.097,175.5196,174.5334,174.9185,23921.0
2022-10-10 15:00:00,186.29,187.23,185.93,186.13,132566.0,174.9655,175.8483,174.6274,174.8152,132566.0
2022-10-11 09:30:00,185.31,185.68,184.33,185.55,26811.0,174.0451,174.3926,173.1246,174.2705,26811.0
2022-10-11 10:00:00,185.45,187.0,185.13,186.41,95775.0,174.1765,175.6323,173.876,175.0782,95775.0
2022-10-11 11:00:00,186.38,187.52,186.37,187.05,46623.0,175.05,176.1207,175.0406,175.6793,46623.0
2022-10-11 12:00:00,187.15,188.24,186.47,187.93,43788.0,175.7732,176.7969,175.1345,176.5058,43788.0
2022-10-11 13:00:00,187.93,188.02,187.27,187.62,43697.0,176.5058,176.5903,175.8859,176.2146,43697.0
2022-10-11 14:00:00,187.63,188.27,185.86,185.94,76413.0,176.224,176.8251,174.5616,174.6368,76413.0
2022-10-11 15:00:00,185.8,186.39,184.99,185.87,185763.0,174.5053,175.0594,173.7445,174.571,185763.0
2022-10-12 09:30:00,186.04,187.58,184.37,187.5,51001.0,174.7307,176.1771,173.1622,176.1019,51001.0
2022-10-12 10:00:00,187.5,188.25,186.89,187.32,137102.0,176.1019,176.8063,175.529,175.9329,137102.0
2022-10-12 11:00:00,187.41,187.97,186.52,187.11,66372.0,176.0174,176.5434,175.1815,175.7356,66372.0
2022-10-12 12:00:00,187.03,187.49,186.07,186.43,54988.0,175.6605,176.0925,174.7589,175.097,54988.0
2022-10-12 13:00:00,186.49,186.55,185.33,185.38,46685.0,175.1533,175.2097,174.0638,174.1108,46685.0
2022-10-12 14:00:00,185.5,186.24,185.36,185.84,58546.0,174.2235,174.9185,174.092,174.5428,58546.0
2022-10-12 15:00:00,185.81,186.08,185.11,185.12,130805.0,174.5147,174.7682,173.8572,173.8666,130805.0
2022-10-13 09:30:00,180.46,183.27,180.46,182.86,74257.0,169.4899,172.1291,169.4899,171.744,74257.0
2022-10-13 10:00:00,182.83,185.1,182.42,183.84,260901.0,171.7158,173.8478,171.3307,172.6644,260901.0
2022-10-13 11:00:00,183.85,190.93,183.79,189.87,230860.0,172.6738,179.3234,172.6175,178.3279,230860.0
2022-10-13 12:00:00,189.58,190.17,188.47,189.64,57755.0,178.0555,178.6096,177.013,178.1118,57755.0
2022-10-13 13:00:00,189.7,191.19,189.48,190.2,72792.0,178.1682,179.5676,177.9616,178.6378,72792.0
2022-10-13 14:00:00,190.12,191.51,189.56,191.31,57573.0,178.5627,179.8682,178.0367,179.6803,57573.0
2022-10-13 15:00:00,191.28,191.65,190.24,190.81,163343.0,179.6521,179.9996,178.6754,179.2107,163343.0
2022-10-14 09:30:00,192.0,192.33,190.48,191.14,31130.0,180.3284,180.6383,178.9008,179.5206,31130.0
2022-10-14 10:00:00,190.89,190.92,187.85,189.16,75482.0,179.2858,179.314,176.4306,177.661,75482.0
2022-10-14 11:00:00,189.19,189.53,187.42,187.51,54672.0,177.6892,178.0085,176.0268,176.1113,54672.0
2022-10-14 12:00:00,187.45,188.17,186.69,186.92,58328.0,176.055,176.7312,175.3412,175.5572,58328.0
2022-10-14 13:00:00,186.91,187.43,186.38,187.27,46634.0,175.5478,176.0362,175.05,175.8859,46634.0
2022-10-14 14:00:00,187.23,187.23,185.49,186.08,50801.0,175.8483,175.8483,174.2141,174.7682,50801.0
2022-10-14 15:00:00,186.15,187.17,185.75,186.27,181595.0,174.834,175.792,174.4583,174.9467,181595.0
2022-10-17 09:30:00,189.0,190.93,189.0,189.91,31971.0,177.5107,179.3234,177.5107,178.3654,31971.0
2022-10-17 10:00:00,190.08,191.89,189.1,189.39,93731.0,178.5251,180.2251,177.6047,177.877,93731.0
2022-10-17 11:00:00,189.34,190.17,188.97,189.79,67599.0,177.8301,178.6096,177.4826,178.2527,67599.0
2022-10-17 12:00:00,189.78,190.46,189.54,189.81,41631.0,178.2433,178.882,178.0179,178.2715,41631.0
2022-10-17 13:00:00,189.78,190.44,189.51,190.26,38502.0,178.2433,178.8632,177.9897,178.6941,38502.0
2022-10-17 14:00:00,190.3,190.44,189.3,190.31,64405.0,178.7317,178.8632,177.7925,178.7411,64405.0
2022-10-17 15:00:00,190.31,191.29,190.14,190.96,304067.0,178.7411,179.6615,178.5814,179.3516,304067.0
2022-10-18 09:30:00,195.89,196.0,191.72,191.9,100899.0,183.9819,184.0852,180.0654,180.2344,100899.0
2022-10-18 10:00:00,191.94,192.95,190.74,192.0,107016.0,180.272,181.2206,179.145,180.3284,107016.0
2022-10-18 11:00:00,192.05,192.49,190.03,191.35,88140.0,180.3753,180.7886,178.4781,179.7179,88140.0
2022-10-18 12:00:00,191.25,192.44,190.75,192.22,73963.0,179.624,180.7416,179.1544,180.535,73963.0
2022-10-18 13:00:00,192.27,193.61,191.48,193.43,57477.0,180.582,181.8405,179.84,181.6714,57477.0
2022-10-18 14:00:00,193.48,193.5,192.12,192.46,51979.0,181.7184,181.7372,180.4411,180.7604,51979.0
2022-10-18 15:00:00,192.41,193.54,191.87,193.53,152165.0,180.7134,181.7748,180.2063,181.7654,152165.0
2022-10-19 09:30:00,192.06,193.7,191.58,192.15,31520.0,180.3847,181.925,179.9339,180.4693,31520.0
2022-10-19 10:00:00,192.12,193.25,191.25,192.15,70310.0,180.4411,181.5024,179.624,180.4693,70310.0
2022-10-19 11:00:00,192.25,193.01,191.82,192.36,31091.0,180.5632,181.277,180.1593,180.6665,31091.0
2022-10-19 12:00:00,192.29,192.47,190.37,190.59,63201.0,180.6007,180.7698,178.7975,179.0041,63201.0
2022-10-19 13:00:00,190.54,190.76,189.53,190.09,60741.0,178.9571,179.1637,178.0085,178.5345,60741.0
2022-10-19 14:00:00,190.14,191.29,189.94,190.77,51145.0,178.5814,179.6615,178.3936,179.1731,51145.0
2022-10-19 15:00:00,190.83,192.04,190.62,191.95,156754.0,179.2295,180.3659,179.0323,180.2814,156754.0
2022-10-20 09:30:00,191.85,192.31,189.26,190.65,49109.0,180.1875,180.6195,177.7549,179.0604,49109.0
2022-10-20 10:00:00,190.56,192.85,190.49,191.37,61150.0,178.9759,181.1267,178.9102,179.7367,61150.0
2022-10-20 11:00:00,191.41,191.58,189.86,190.11,61658.0,179.7742,179.9339,178.3185,178.5533,61658.0
2022-10-20 12:00:00,190.16,190.16,188.49,188.89,59916.0,178.6002,178.6002,177.0317,177.4074,59916.0
2022-10-20 13:00:00,188.85,189.42,188.04,188.78,98819.0,177.3699,177.9052,176.6091,177.3041,98819.0
2022-10-20 14:00:00,188.83,189.6,188.46,189.37,86239.0,177.3511,178.0743,177.0036,177.8582,86239.0
2022-10-20 15:00:00,189.4,189.81,188.52,188.9,266161.0,177.8864,178.2715,177.0599,177.4168,266161.0
2022-10-21 09:30:00,189.51,192.96,188.86,192.96,210911.0,177.9897,181.23,177.3792,181.23,210911.0
2022-10-21 10:00:00,192.86,194.38,191.8,191.95,110419.0,181.1361,182.5637,180.1405,180.2814,110419.0
2022-10-21 11:00:00,191.95,193.86,191.52,193.86,140667.0,180.2814,182.0753,179.8775,182.0753,140667.0
2022-10-21 12:00:00,193.88,194.47,192.76,193.73,239173.0,182.0941,182.6482,181.0422,181.9532,239173.0
2022-10-21 13:00:00,193.73,195.04,193.37,195.0,345643.0,181.9532,183.1836,181.6151,183.146,345643.0
2022-10-21 14:00:00,194.87,195.15,193.97,194.79,100008.0,183.0239,183.2869,182.1786,182.9488,100008.0
2022-10-21 15:00:00,194.78,196.99,194.63,195.88,435912.0,182.9394,185.015,182.7985,183.9725,435912.0
2022-10-24 09:30:00,197.31,200.49,196.94,198.82,80197.0,185.3156,188.3023,184.9681,186.7338,80197.0
2022-10-24 10:00:00,198.71,198.9,196.75,198.57,108124.0,186.6305,186.8089,184.7896,186.499,108124.0
2022-10-24 11:00:00,198.71,200.17,197.93,199.92,87639.0,186.6305,188.0017,185.8979,187.7669,87639.0
2022-10-24 12:00:00,199.86,199.87,198.72,198.96,70979.0,187.7106,187.72,186.6399,186.8653,70979.0
2022-10-24 13:00:00,198.93,199.85,198.5,199.49,114139.0,186.8371,187.7012,186.4332,187.3631,114139.0
2022-10-24 14:00:00,199.59,201.17,199.48,201.15,80297.0,187.457,188.9409,187.3537,188.9221,80297.0
2022-10-24 15:00:00,201.1,201.6,200.39,201.05,384051.0,188.8752,189.3448,188.2083,188.8282,384051.0
2022-10-25 09:30:00,201.06,205.92,196.91,205.6,186060.0,188.8376,193.4022,184.9399,193.1016,186060.0
2022-10-25 10:00:00,205.6,206.0,200.83,202.42,172020.0,193.1016,193.4773,188.6216,190.1149,172020.0
2022-10-25 11:00:00,202.36,202.89,201.48,201.7,156209.0,190.0586,190.5564,189.2321,189.4387,156209.0
2022-10-25 12:00:00,201.77,204.01,201.6,203.13,143318.0,189.5045,191.6083,189.3448,190.7818,143318.0
2022-10-25 13:00:00,203.18,204.61,203.18,204.47,124523.0,190.8287,192.1718,190.8287,192.0403,124523.0
2022-10-25 14:00:00,204.43,205.86,204.39,205.72,185243.0,192.0028,193.3458,191.9652,193.2143,185243.0
2022-10-25 15:00:00,205.71,206.22,204.62,206.15,266580.0,193.2049,193.6839,192.1812,193.6182,266580.0
2022-10-26 09:30:00,208.03,209.21,206.03,206.84,134734.0,195.3839,196.4922,193.5055,194.2662,134734.0
2022-10-26 10:00:00,207.14,209.95,206.85,209.95,120459.0,194.548,197.1872,194.2756,197.1872,120459.0
2022-10-26 11:00:00,209.96,212.19,209.92,211.3,164873.0,197.1966,199.291,197.159,198.4551,164873.0
2022-10-26 12:00:00,211.22,211.42,209.04,209.25,129237.0,198.38,198.5678,196.3325,196.5297,129237.0
2022-10-26 13:00:00,209.19,209.72,208.55,208.8,97923.0,196.4734,196.9712,195.8723,196.1071,97923.0
2022-10-26 14:00:00,208.8,209.32,207.63,207.76,95157.0,196.1071,196.5955,195.0082,195.1303,95157.0
2022-10-26 15:00:00,207.67,208.54,207.21,207.58,299188.0,195.0458,195.8629,194.6138,194.9613,299188.0
2022-10-27 09:30:00,208.61,210.19,206.96,208.42,57963.0,195.9287,197.4126,194.379,195.7502,57963.0
2022-10-27 10:00:00,208.55,209.76,208.0,208.0,71413.0,195.8723,197.0087,195.3557,195.3557,71413.0
2022-10-27 11:00:00,208.05,208.8,207.42,207.79,36595.0,195.4027,196.1071,194.811,195.1585,36595.0
2022-10-27 12:00:00,207.89,208.67,207.89,208.66,23525.0,195.2524,195.985,195.2524,195.9756,23525.0
2022-10-27 13:00:00,208.64,209.59,208.43,208.51,37770.0,195.9568,196.8491,195.7596,195.8347,37770.0
2022-10-27 14:00:00,208.37,208.7,207.49,207.67,41022.0,195.7032,196.0132,194.8767,195.0458,41022.0
2022-10-27 15:00:00,207.76,208.2,206.55,206.92,181271.0,195.1303,195.5436,193.9939,194.3414,181271.0
2022-10-28 09:30:00,207.74,210.0,207.08,209.67,36557.0,195.1115,197.2342,194.4917,196.9242,36557.0
2022-10-28 10:00:00,209.88,211.3,208.24,211.07,68024.0,197.1214,198.4551,195.5811,198.2391,68024.0
2022-10-28 11:00:00,211.28,211.98,210.67,211.74,47421.0,198.4363,199.0938,197.8634,198.8684,47421.0
2022-10-28 12:00:00,211.77,212.93,211.58,212.65,46711.0,198.8966,199.986,198.7181,199.7231,46711.0
2022-10-28 13:00:00,212.71,213.59,212.65,213.27,44977.0,199.7794,200.6059,199.7231,200.3054,44977.0
2022-10-28 14:00:00,213.34,214.49,213.06,214.24,54285.0,200.3711,201.4512,200.1081,201.2164,54285.0
2022-10-28 15:00:00,214.29,214.73,213.69,214.15,172103.0,201.2634,201.6766,200.6998,201.1319,172103.0
2022-10-31 09:30:00,212.48,213.75,211.99,213.24,49586.0,199.5634,200.7562,199.1032,200.2772,49586.0
2022-10-31 10:00:00,213.31,214.77,213.23,213.68,68774.0,200.3429,201.7142,200.2678,200.6904,68774.0
2022-10-31 11:00:00,213.73,214.66,213.48,213.76,66035.0,200.7374,201.6109,200.5026,200.7656,66035.0
2022-10-31 12:00:00,213.71,214.36,213.28,213.56,33102.0,200.7186,201.3291,200.3148,200.5777,33102.0
2022-10-31 13:00:00,213.47,214.19,213.16,214.17,28205.0,200.4932,201.1694,200.2021,201.1507,28205.0
2022-10-31 14:00:00,214.12,214.43,213.67,213.76,39498.0,201.1037,201.3949,200.6811,200.7656,39498.0
2022-10-31 15:00:00,213.84,214.16,213.11,213.57,155792.0,200.8407,201.1413,200.1551,200.5871,155792.0
2022-11-01 09:30:00,215.0,215.71,213.52,214.07,55673.0,201.9302,202.597,200.5402,201.0567,55673.0
2022-11-01 10:00:00,214.28,214.28,211.7,212.03,65934.0,201.254,201.254,198.8308,199.1407,65934.0
2022-11-01 11:00:00,212.02,212.55,211.4,212.55,35525.0,199.1314,199.6291,198.549,199.6291,35525.0
2022-11-01 12:00:00,212.55,213.47,212.55,213.3,28001.0,199.6291,200.4932,199.6291,200.3335,28001.0
2022-11-01 13:00:00,213.38,213.74,213.07,213.57,29031.0,200.4087,200.7468,200.1175,200.5871,29031.0
2022-11-01 14:00:00,213.49,213.65,213.05,213.58,48521.0,200.512,200.6623,200.0987,200.5965,48521.0
2022-11-01 15:00:00,213.49,213.86,213.26,213.33,108296.0,200.512,200.8595,200.296,200.3617,108296.0
2022-11-02 09:30:00,211.96,213.04,211.45,212.5,28613.0,199.075,200.0894,198.596,199.5822,28613.0
2022-11-02 10:00:00,212.64,213.62,212.25,213.51,43409.0,199.7137,200.6341,199.3474,200.5308,43409.0
2022-11-02 11:00:00,213.52,214.19,213.43,213.67,31333.0,200.5402,201.1694,200.4556,200.6811,31333.0
2022-11-02 12:00:00,213.58,213.75,213.23,213.58,32742.0,200.5965,200.7562,200.2678,200.5965,32742.0
2022-11-02 13:00:00,213.63,214.31,213.23,214.18,63571.0,200.6435,201.2821,200.2678,201.1601,63571.0
2022-11-02 14:00:00,215.02,216.59,211.38,212.13,128645.0,201.949,203.4235,198.5303,199.2347,128645.0
2022-11-02 15:00:00,212.11,213.6,209.33,209.48,169268.0,199.2159,200.6153,196.6049,196.7458,169268.0
2022-11-03 09:30:00,206.65,208.13,206.04,206.91,64886.0,194.0878,195.4778,193.5149,194.332,64886.0
2022-11-03 10:00:00,207.08,211.4,206.7,211.4,123422.0,194.4917,198.549,194.1348,198.549,123422.0
2022-11-03 11:00:00,211.21,212.98,210.66,212.8,78194.0,198.3706,200.033,197.854,199.8639,78194.0
2022-11-03 12:00:00,212.84,214.34,212.5,213.22,98508.0,199.9015,201.3103,199.5822,200.2584,98508.0
2022-11-03 13:00:00,213.13,213.2,212.31,212.45,52720.0,200.1739,200.2396,199.4037,199.5352,52720.0
2022-11-03 14:00:00,212.45,213.13,212.04,212.73,77688.0,199.5352,200.1739,199.1501,199.7982,77688.0
2022-11-03 15:00:00,212.8,213.05,210.56,211.08,252251.0,199.8639,200.0987,197.7601,198.2485,252251.0
2022-11-04 09:30:00,214.28,214.83,211.84,213.72,57570.0,201.254,201.7705,198.9623,200.728,57570.0
2022-11-04 10:00:00,213.72,215.66,212.96,214.22,82971.0,200.728,202.5501,200.0142,201.1976,82971.0
2022-11-04 11:00:00,214.24,214.74,211.56,211.56,70184.0,201.2164,201.686,198.6993,198.6993,70184.0
2022-11-04 12:00:00,211.86,212.79,211.26,212.57,45698.0,198.9811,199.8545,198.4176,199.6479,45698.0
2022-11-04 13:00:00,212.48,213.23,212.12,212.67,24730.0,199.5634,200.2678,199.2253,199.7418,24730.0
2022-11-04 14:00:00,212.76,214.55,212.51,214.41,20662.0,199.8264,201.5076,199.5916,201.3761,20662.0
2022-11-04 15:00:00,214.34,215.16,213.97,215.14,82052.0,201.3103,202.0805,200.9628,202.0617,82052.0
2022-11-07 09:30:00,215.9,215.99,213.81,213.81,31573.0,202.7755,202.86,200.8125,200.8125,31573.0
2022-11-07 10:00:00,214.12,215.53,214.02,214.81,39002.0,201.1037,202.428,201.0098,201.7518,39002.0
2022-11-07 11:00:00,214.81,215.05,214.04,214.32,27180.0,201.7518,201.9772,201.0286,201.2915,27180.0
2022-11-07 12:00:00,214.3,214.93,214.22,214.4,69087.0,201.2728,201.8645,201.1976,201.3667,69087.0
2022-11-07 13:00:00,214.48,214.98,214.48,214.74,69780.0,201.4418,201.9114,201.4418,201.686,69780.0
2022-11-07 14:00:00,214.8,215.79,214.6,215.24,113445.0,201.7424,202.6722,201.5545,202.1556,113445.0
2022-11-07 15:00:00,215.28,216.14,215.24,215.64,308326.0,202.1932,203.0009,202.1556,202.5313,308326.0
2022-11-08 09:30:00,216.76,216.76,214.46,214.72,37215.0,203.5832,203.5832,201.423,201.6672,37215.0
2022-11-08 10:00:00,214.86,216.82,214.86,216.36,83499.0,201.7987,203.6396,201.7987,203.2075,83499.0
2022-11-08 11:00:00,216.33,216.35,215.44,215.79,99470.0,203.1794,203.1981,202.3435,202.6722,99470.0
2022-11-08 12:00:00,215.6,216.16,215.04,215.46,92611.0,202.4937,203.0197,201.9678,202.3622,92611.0
2022-11-08 13:00:00,215.38,215.73,213.78,213.8,34242.0,202.2871,202.6158,200.7844,200.8032,34242.0
2022-11-08 14:00:00,213.65,214.37,212.1,214.14,33638.0,200.6623,201.3385,199.2065,201.1225,33638.0
2022-11-08 15:00:00,214.39,215.75,214.26,214.75,146322.0,201.3573,202.6346,201.2352,201.6954,146322.0
2022-11-09 09:30:00,213.63,214.13,212.13,213.04,25550.0,200.6435,201.1131,199.2347,200.0894,25550.0
2022-11-09 10:00:00,212.89,214.65,212.87,213.61,33711.0,199.9485,201.6015,199.9297,200.6247,33711.0
2022-11-09 11:00:00,213.64,214.46,213.16,213.65,41431.0,200.6529,201.423,200.2021,200.6623,41431.0
2022-11-09 12:00:00,213.63,214.07,213.33,213.82,55567.0,200.6435,201.0567,200.3617,200.8219,55567.0
2022-11-09 13:00:00,213.81,214.0,212.88,213.41,46154.0,200.8125,200.991,199.9391,200.4369,46154.0
2022-11-09 14:00:00,213.3,213.47,211.73,211.92,96537.0,200.3335,200.4932,198.859,199.0374,96537.0
2022-11-09 15:00:00,211.93,212.47,210.87,211.61,208026.0,199.0468,199.554,198.0513,198.7463,208026.0
2022-11-10 09:30:00,219.28,219.56,217.86,219.34,34535.0,205.95,206.213,204.6163,206.0064,34535.0
2022-11-10 10:00:00,219.61,221.93,217.98,221.8,86564.0,206.26,208.4389,204.7291,208.3168,86564.0
2022-11-10 11:00:00,221.73,222.35,220.7,221.51,76605.0,208.2511,208.8334,207.2837,208.0445,76605.0
2022-11-10 12:00:00,221.42,221.45,219.82,219.91,107242.0,207.9599,207.9881,206.4572,206.5417,107242.0
2022-11-10 13:00:00,220.13,220.97,219.9,220.86,152273.0,206.7484,207.5373,206.5323,207.434,152273.0
2022-11-10 14:00:00,221.0,223.13,221.0,223.13,41477.0,207.5655,209.566,207.5655,209.566,41477.0
2022-11-10 15:00:00,223.12,224.6,223.04,224.34,178649.0,209.5566,210.9466,209.4815,210.7024,178649.0
2022-11-11 09:30:00,224.25,225.74,223.65,225.06,18684.0,210.6179,212.0173,210.0544,211.3787,18684.0
2022-11-11 10:00:00,224.85,227.08,224.07,226.61,31064.0,211.1814,213.2759,210.4488,212.8344,31064.0
2022-11-11 11:00:00,226.61,227.04,225.45,226.1,50126.0,212.8344,213.2383,211.745,212.3554,50126.0
2022-11-11 12:00:00,226.18,227.34,226.0,226.3,120506.0,212.4306,213.5201,212.2615,212.5433,120506.0
2022-11-11 13:00:00,226.28,226.92,226.28,226.58,29052.0,212.5245,213.1256,212.5245,212.8063,29052.0
2022-11-11 14:00:00,226.45,227.46,226.44,227.32,49573.0,212.6842,213.6328,212.6748,213.5013,49573.0
2022-11-11 15:00:00,227.3,227.34,225.88,226.47,76121.0,213.4825,213.5201,212.1488,212.7029,76121.0
2022-11-14 09:30:00,225.88,229.56,225.88,229.26,78958.0,212.1488,215.6051,212.1488,215.3233,78958.0
2022-11-14 10:00:00,229.42,230.4,228.93,229.32,70750.0,215.4736,216.394,215.0134,215.3797,70750.0
2022-11-14 11:00:00,229.5,229.54,227.67,227.89,79464.0,215.5488,215.5863,213.83,214.0366,79464.0
2022-11-14 12:00:00,228.17,228.42,227.73,228.33,99355.0,214.2996,214.5344,213.8864,214.4499,99355.0
2022-11-14 13:00:00,228.23,228.8,227.74,228.8,162977.0,214.356,214.8913,213.8957,214.8913,162977.0
2022-11-14 14:00:00,228.87,228.87,227.62,227.86,75813.0,214.9571,214.9571,213.783,214.0084,75813.0
2022-11-14 15:00:00,227.9,228.28,225.29,225.91,186290.0,214.046,214.4029,211.5947,212.177,186290.0
2022-11-15 09:30:00,227.69,229.38,227.64,228.9,37914.0,213.8488,215.436,213.8018,214.9852,37914.0
2022-11-15 10:00:00,229.02,229.9,228.3,229.3,171160.0,215.0979,215.9244,214.4217,215.3609,171160.0
2022-11-15 11:00:00,229.06,229.96,228.76,229.76,57174.0,215.1355,215.9808,214.8537,215.7929,57174.0
2022-11-15 12:00:00,229.76,230.08,229.19,229.27,85553.0,215.7929,216.0935,215.2576,215.3327,85553.0
2022-11-15 13:00:00,229.31,229.61,226.01,227.64,37806.0,215.3703,215.6521,212.2709,213.8018,37806.0
2022-11-15 14:00:00,227.62,228.62,226.78,228.03,80431.0,213.783,214.7222,212.9941,214.1681,80431.0
2022-11-15 15:00:00,228.11,228.39,227.26,227.98,136902.0,214.2433,214.5062,213.4449,214.1212,136902.0
2022-11-16 09:30:00,227.71,228.17,226.19,227.01,34674.0,213.8676,214.2996,212.44,213.2101,34674.0
2022-11-16 10:00:00,227.06,228.79,227.06,227.83,29621.0,213.2571,214.8819,213.2571,213.9803,29621.0
2022-11-16 11:00:00,227.88,228.47,227.09,228.31,30922.0,214.0272,214.5814,213.2853,214.4311,30922.0
2022-11-16 12:00:00,228.31,228.46,227.15,227.67,70212.0,214.4311,214.572,213.3416,213.83,70212.0
2022-11-16 13:00:00,227.48,227.94,226.62,226.62,36039.0,213.6515,214.0836,212.8438,212.8438,36039.0
2022-11-16 14:00:00,226.54,227.15,226.45,227.0,29447.0,212.7687,213.3416,212.6842,213.2007,29447.0
2022-11-16 15:00:00,226.98,227.92,226.22,227.7,116832.0,213.1819,214.0648,212.4681,213.8582,116832.0
2022-11-17 09:30:00,225.23,226.43,223.39,223.39,22738.0,211.5383,212.6654,209.8102,209.8102,22738.0
2022-11-17 10:00:00,223.55,224.16,221.23,222.0,60916.0,209.9605,210.5334,207.7815,208.5047,60916.0
2022-11-17 11:00:00,221.93,223.67,221.87,223.45,74479.0,208.4389,210.0732,208.3826,209.8665,74479.0
2022-11-17 12:00:00,223.53,224.99,223.48,224.8,78238.0,209.9417,211.3129,209.8947,211.1345,78238.0
2022-11-17 13:00:00,224.75,225.43,224.59,225.36,64185.0,211.0875,211.7262,210.9372,211.6604,64185.0
2022-11-17 14:00:00,225.54,225.74,224.85,225.49,41310.0,211.8295,212.0173,211.1814,211.7825,41310.0
2022-11-17 15:00:00,225.58,226.55,224.78,226.5,126953.0,211.867,212.7781,211.1157,212.7311,126953.0
2022-11-18 09:30:00,229.21,229.21,226.9,226.91,49696.0,215.2764,215.2764,213.1068,213.1162,49696.0
2022-11-18 10:00:00,227.08,227.94,226.53,226.69,33609.0,213.2759,214.0836,212.7593,212.9096,33609.0
2022-11-18 11:00:00,226.62,226.99,226.08,226.5,46095.0,212.8438,213.1913,212.3367,212.7311,46095.0
2022-11-18 12:00:00,226.43,226.54,225.31,225.8,33996.0,212.6654,212.7687,211.6135,212.0737,33996.0
2022-11-18 13:00:00,225.77,226.26,225.31,225.78,36760.0,212.0455,212.5057,211.6135,212.0549,36760.0
2022-11-18 14:00:00,225.84,226.41,225.71,225.92,47103.0,212.1112,212.6466,211.9891,212.1864,47103.0
2022-11-18 15:00:00,225.97,227.41,225.97,226.92,140005.0,212.2333,213.5858,212.2333,213.1256,140005.0
2022-11-21 09:30:00,226.65,228.69,226.59,228.69,35542.0,212.872,214.788,212.8157,214.788,35542.0
2022-11-21 10:00:00,228.71,228.9,227.06,227.2,47652.0,214.8068,214.9852,213.2571,213.3886,47652.0
2022-11-21 11:00:00,227.18,227.49,226.32,226.59,40566.0,213.3698,213.6609,212.5621,212.8157,40566.0
2022-11-21 12:00:00,226.61,227.21,226.47,226.87,39706.0,212.8344,213.398,212.7029,213.0786,39706.0
2022-11-21 13:00:00,226.86,227.46,226.54,226.54,41707.0,213.0692,213.6328,212.7687,212.7687,41707.0
2022-11-21 14:00:00,226.5,226.87,226.05,226.42,102091.0,212.7311,213.0786,212.3085,212.656,102091.0
2022-11-21 15:00:00,226.38,226.56,225.53,226.1,228675.0,212.6184,212.7875,211.8201,212.3554,228675.0
2022-11-22 09:30:00,228.2,229.0,227.72,228.54,31109.0,214.3278,215.0791,213.877,214.6471,31109.0
2022-11-22 10:00:00,228.37,228.99,227.94,228.92,114937.0,214.4874,215.0698,214.0836,215.004,114937.0
2022-11-22 11:00:00,228.85,229.43,227.68,228.01,39450.0,214.9383,215.483,213.8394,214.1493,39450.0
2022-11-22 12:00:00,227.98,228.06,227.15,227.28,29490.0,214.1212,214.1963,213.3416,213.4637,29490.0
2022-11-22 13:00:00,227.25,228.5,227.14,228.29,64166.0,213.4355,214.6095,213.3322,214.4123,64166.0
2022-11-22 14:00:00,228.31,228.67,227.93,228.14,88831.0,214.4311,214.7692,214.0742,214.2714,88831.0
2022-11-22 15:00:00,228.1,229.07,227.97,228.71,214548.0,214.2339,215.1449,214.1118,214.8068,214548.0
2022-11-23 09:30:00,228.87,230.26,228.33,229.97,35111.0,214.9571,216.2626,214.4499,215.9902,35111.0
2022-11-23 10:00:00,229.59,230.41,229.59,229.87,75843.0,215.6333,216.4034,215.6333,215.8963,75843.0
2022-11-23 11:00:00,229.94,230.24,229.12,229.3,30662.0,215.962,216.2438,215.1919,215.3609,30662.0
2022-11-23 12:00:00,229.21,229.63,228.74,228.85,20985.0,215.2764,215.6709,214.835,214.9383,20985.0
2022-11-23 13:00:00,228.77,230.12,228.73,229.86,35032.0,214.8631,216.1311,214.8256,215.8869,35032.0
2022-11-23 14:00:00,229.95,230.76,229.35,229.48,34103.0,215.9714,216.7322,215.4079,215.53,34103.0
2022-11-23 15:00:00,229.43,229.79,228.63,228.74,106624.0,215.483,215.8211,214.7316,214.835,106624.0
2022-11-25 09:30:00,229.5,229.92,228.71,229.59,17540.0,215.5488,215.9432,214.8068,215.6333,17540.0
2022-11-25 10:00:00,229.76,229.76,228.7,229.24,48866.0,215.7929,215.7929,214.7974,215.3046,48866.0
2022-11-25 11:00:00,228.95,229.19,228.69,229.03,45827.0,215.0322,215.2576,214.788,215.1073,45827.0
2022-11-25 12:00:00,229.07,229.23,228.08,228.72,137576.0,215.1449,215.2952,214.2151,214.8162,137576.0
2022-11-28 09:30:00,227.04,228.49,226.71,227.08,50792.0,213.2383,214.6002,212.9284,213.2759,50792.0
2022-11-28 10:00:00,227.13,227.94,226.41,226.97,73573.0,213.3228,214.0836,212.6466,213.1726,73573.0
2022-11-28 11:00:00,226.87,227.0,225.73,225.89,54089.0,213.0786,213.2007,212.0079,212.1582,54089.0
2022-11-28 12:00:00,225.88,226.29,225.33,225.88,42710.0,212.1488,212.5339,211.6322,212.1488,42710.0
2022-11-28 13:00:00,225.87,225.97,224.87,224.96,43492.0,212.1394,212.2333,211.2002,211.2847,43492.0
2022-11-28 14:00:00,224.95,224.98,224.14,224.15,67070.0,211.2753,211.3035,210.5146,210.524,67070.0
2022-11-28 15:00:00,224.19,224.23,223.09,224.16,162554.0,210.5615,210.5991,209.5284,210.5334,162554.0
2022-11-29 09:30:00,224.38,224.92,223.24,224.05,78004.0,210.74,211.2472,209.6693,210.4301,78004.0
2022-11-29 10:00:00,224.13,224.5,222.95,223.14,56210.0,210.5052,210.8527,209.3969,209.5754,56210.0
2022-11-29 11:00:00,223.12,223.35,221.95,223.05,112038.0,209.5566,209.7726,208.4577,209.4908,112038.0
2022-11-29 12:00:00,223.14,224.45,222.74,224.45,152296.0,209.5754,210.8057,209.1997,210.8057,152296.0
2022-11-29 13:00:00,224.5,224.52,223.41,223.77,36904.0,210.8527,210.8715,209.829,210.1671,36904.0
2022-11-29 14:00:00,223.89,224.47,222.75,223.31,61564.0,210.2798,210.8245,209.2091,209.735,61564.0
2022-11-29 15:00:00,223.23,224.69,223.15,224.39,181666.0,209.6599,211.0312,209.5848,210.7494,181666.0
2022-11-30 09:30:00,224.2,225.35,223.71,223.83,50768.0,210.5709,211.651,210.1107,210.2234,50768.0
2022-11-30 10:00:00,223.98,224.13,222.29,222.56,68583.0,210.3643,210.5052,208.777,209.0306,68583.0
2022-11-30 11:00:00,222.76,224.0,222.46,223.4,74736.0,209.2185,210.3831,208.9367,209.8196,74736.0
2022-11-30 12:00:00,223.47,223.6,222.41,222.68,57823.0,209.8853,210.0074,208.8898,209.1433,57823.0
2022-11-30 13:00:00,222.69,224.47,222.11,224.15,165499.0,209.1527,210.8245,208.608,210.524,165499.0
2022-11-30 14:00:00,224.2,225.72,224.1,225.4,329157.0,210.5709,211.9985,210.477,211.698,329157.0
2022-11-30 15:00:00,225.4,227.69,225.3,227.44,528325.0,211.698,213.8488,211.6041,213.614,528325.0
2022-12-01 09:30:00,229.75,230.36,227.63,228.43,36938.0,215.7836,216.3565,213.7924,214.5438,36938.0
2022-12-01 10:00:00,228.56,229.11,225.73,227.42,89205.0,214.6659,215.1825,212.0079,213.5952,89205.0
2022-12-01 11:00:00,227.37,227.61,226.65,227.41,108340.0,213.5482,213.7736,212.872,213.5858,108340.0
2022-12-01 12:00:00,227.35,227.59,226.8,227.48,268188.0,213.5295,213.7549,213.0129,213.6515,268188.0
2022-12-01 13:00:00,227.58,227.74,226.64,227.4,78673.0,213.7455,213.8957,212.8626,213.5764,78673.0
2022-12-01 14:00:00,227.46,228.36,226.8,228.2,43982.0,213.6328,214.4781,213.0129,214.3278,43982.0
2022-12-01 15:00:00,228.17,228.67,227.34,227.48,119250.0,214.2996,214.7692,213.5201,213.6515,119250.0
2022-12-02 09:30:00,225.36,226.59,222.92,224.65,28593.0,211.6604,212.8157,209.3687,210.9936,28593.0
2022-12-02 10:00:00,224.75,226.43,223.59,226.1,67575.0,211.0875,212.6654,209.998,212.3554,67575.0
2022-12-02 11:00:00,226.03,228.1,225.95,227.91,65445.0,212.2897,214.2339,212.2146,214.0554,65445.0
2022-12-02 12:00:00,227.93,228.66,227.56,227.58,31955.0,214.0742,214.7598,213.7267,213.7455,31955.0
2022-12-02 13:00:00,227.59,227.67,226.95,227.28,28676.0,213.7549,213.83,213.1538,213.4637,28676.0
2022-12-02 14:00:00,227.34,228.93,227.05,228.66,60220.0,213.5201,215.0134,213.2477,214.7598,60220.0
2022-12-02 15:00:00,228.83,229.38,227.6,228.34,116226.0,214.9195,215.436,213.7643,214.4593,116226.0
2022-12-05 09:30:00,225.55,225.57,223.76,223.89,78095.0,211.8389,211.8577,210.1577,210.2798,78095.0
2022-12-05 10:00:00,223.88,225.0,222.77,224.9,134074.0,210.2704,211.3223,209.2279,211.2284,134074.0
2022-12-05 11:00:00,225.1,225.37,224.02,224.75,47980.0,211.4162,211.6698,210.4019,211.0875,47980.0
2022-12-05 12:00:00,224.75,225.35,224.62,225.08,43986.0,211.0875,211.651,210.9654,211.3974,43986.0
2022-12-05 13:00:00,225.06,225.91,225.0,225.47,42063.0,211.3787,212.177,211.3223,211.7637,42063.0
2022-12-05 14:00:00,225.48,225.6,224.19,224.79,75607.0,211.7731,211.8858,210.5615,211.1251,75607.0
2022-12-05 15:00:00,224.87,225.07,223.92,224.19,178024.0,211.2002,211.3881,210.308,210.5615,178024.0
2022-12-06 09:30:00,224.2,225.38,223.73,223.87,34105.0,210.5709,211.6792,210.1295,210.261,34105.0
2022-12-06 10:00:00,223.86,224.18,221.9,221.96,64708.0,210.2516,210.5522,208.4108,208.4671,64708.0
2022-12-06 11:00:00,222.02,222.04,220.72,221.78,68627.0,208.5235,208.5422,207.3025,208.298,68627.0
2022-12-06 12:00:00,221.83,222.2,221.22,221.39,96074.0,208.345,208.6925,207.7721,207.9318,96074.0
2022-12-06 13:00:00,221.34,221.82,220.73,221.69,72614.0,207.8848,208.3356,207.3119,208.2135,72614.0
2022-12-06 14:00:00,221.7,221.74,219.9,220.39,63230.0,208.2229,208.2605,206.5323,206.9925,63230.0
2022-12-06 15:00:00,220.39,221.8,220.3,221.59,126540.0,206.9925,208.3168,206.908,208.1196,126540.0
2022-12-07 09:30:00,221.0,222.53,220.7,221.42,74500.0,207.5655,209.0025,207.2837,207.9599,74500.0
2022-12-07 10:00:00,221.03,221.74,220.54,221.38,126382.0,207.5936,208.2605,207.1334,207.9224,126382.0
2022-12-07 11:00:00,221.39,221.72,219.73,219.96,76017.0,207.9318,208.2417,206.3727,206.5887,76017.0
2022-12-07 12:00:00,220.03,220.68,219.73,220.61,63878.0,206.6544,207.2649,206.3727,207.1992,63878.0
2022-12-07 13:00:00,220.59,220.82,220.05,220.12,64123.0,207.1804,207.3964,206.6732,206.739,64123.0
2022-12-07 14:00:00,220.08,220.94,219.75,220.25,113913.0,206.7014,207.5091,206.3915,206.8611,113913.0
2022-12-07 15:00:00,220.23,220.67,219.64,220.1,186737.0,206.8423,207.2555,206.2881,206.7202,186737.0
2022-12-08 09:30:00,220.7,221.87,220.66,221.64,27329.0,207.2837,208.3826,207.2461,208.1666,27329.0
2022-12-08 10:00:00,221.83,223.67,221.77,222.8,73007.0,208.345,210.0732,208.2887,209.256,73007.0
2022-12-08 11:00:00,222.91,223.01,221.64,222.15,58413.0,209.3594,209.4533,208.1666,208.6456,58413.0
2022-12-08 12:00:00,222.09,222.28,221.52,222.07,52121.0,208.5892,208.7677,208.0539,208.5704,52121.0
2022-12-08 13:00:00,222.15,222.51,221.73,221.94,26004.0,208.6456,208.9837,208.2511,208.4483,26004.0
2022-12-08 14:00:00,221.89,221.89,220.77,221.13,32590.0,208.4014,208.4014,207.3494,207.6876,32590.0
2022-12-08 15:00:00,221.19,221.4,220.45,221.32,138754.0,207.7439,207.9412,207.0489,207.866,138754.0
2022-12-09 09:30:00,221.81,222.53,220.01,222.0,28798.0,208.3262,209.0025,206.6356,208.5047,28798.0
2022-12-09 10:00:00,222.29,222.48,221.49,222.4,58873.0,208.777,208.9555,208.0257,208.8804,58873.0
2022-12-09 11:00:00,222.34,222.61,221.18,221.59,44157.0,208.824,209.0776,207.7345,208.1196,44157.0
2022-12-09 12:00:00,221.62,221.72,220.98,221.23,17095.0,208.1478,208.2417,207.5467,207.7815,17095.0
2022-12-09 13:00:00,221.17,221.17,220.37,220.68,18280.0,207.7251,207.7251,206.9738,207.2649,18280.0
2022-12-09 14:00:00,220.71,221.02,220.1,220.87,18770.0,207.2931,207.5843,206.7202,207.4434,18770.0
2022-12-09 15:00:00,220.97,221.34,219.44,219.76,142956.0,207.5373,207.8848,206.1003,206.4008,142956.0
2022-12-12 09:30:00,220.62,220.97,219.16,219.62,38146.0,207.2086,207.5373,205.8373,206.2694,38146.0
2022-12-12 10:00:00,219.65,221.12,219.64,221.02,68572.0,206.2975,207.6782,206.2881,207.5843,68572.0
2022-12-12 11:00:00,220.96,221.55,220.86,221.24,48200.0,207.5279,208.082,207.434,207.7909,48200.0
2022-12-12 12:00:00,221.18,222.28,221.17,222.26,42604.0,207.7345,208.7677,207.7251,208.7489,42604.0
2022-12-12 13:00:00,222.29,222.92,221.81,222.88,38918.0,208.777,209.3687,208.3262,209.3312,38918.0
2022-12-12 14:00:00,222.9,223.09,222.16,222.76,39042.0,209.35,209.5284,208.6549,209.2185,39042.0
2022-12-12 15:00:00,222.79,224.64,222.72,224.37,140631.0,209.2467,210.9842,209.1809,210.7306,140631.0
2022-12-13 09:30:00,230.91,231.69,226.83,229.78,55081.0,216.873,217.6056,213.0411,215.8117,55081.0
2022-12-13 10:00:00,229.59,229.88,226.05,226.52,57490.0,215.6333,215.9057,212.3085,212.7499,57490.0
2022-12-13 11:00:00,226.77,227.02,225.28,225.76,22982.0,212.9847,213.2195,211.5853,212.0361,22982.0
2022-12-13 12:00:00,225.86,226.08,223.98,224.51,56030.0,212.13,212.3367,210.3643,210.8621,56030.0
2022-12-13 13:00:00,224.59,225.85,224.59,225.75,26329.0,210.9372,212.1206,210.9372,212.0267,26329.0
2022-12-13 14:00:00,225.62,226.1,225.13,225.7,30086.0,211.9046,212.3554,211.4444,211.9798,30086.0
2022-12-13 15:00:00,225.62,226.46,224.51,225.81,91092.0,211.9046,212.6936,210.8621,212.0831,91092.0
2022-12-14 09:30:00,225.39,227.41,225.39,227.1,17371.0,211.6886,213.5858,211.6886,213.2946,17371.0
2022-12-14 10:00:00,227.29,228.36,226.87,228.15,47445.0,213.4731,214.4781,213.0786,214.2808,47445.0
2022-12-14 11:00:00,228.34,228.54,227.28,227.44,21500.0,214.4593,214.6471,213.4637,213.614,21500.0
2022-12-14 12:00:00,227.31,227.63,227.17,227.22,15307.0,213.4919,213.7924,213.3604,213.4074,15307.0
2022-12-14 13:00:00,227.21,227.95,227.15,227.75,30073.0,213.398,214.093,213.3416,213.9051,30073.0
2022-12-14 14:00:00,227.64,227.64,223.52,224.4,53799.0,213.8018,213.8018,209.9323,210.7588,53799.0
2022-12-14 15:00:00,224.28,226.64,223.55,224.22,149252.0,210.6461,212.8626,209.9605,210.5897,149252.0
2022-12-15 09:30:00,221.11,221.99,218.76,219.53,48437.0,207.6688,208.4953,205.4616,206.1848,48437.0
2022-12-15 10:00:00,219.44,219.69,218.61,218.69,99153.0,206.1003,206.3351,205.3208,205.3959,99153.0
2022-12-15 11:00:00,218.85,219.12,217.26,217.68,56884.0,205.5462,205.7998,204.0528,204.4473,56884.0
2022-12-15 12:00:00,217.76,218.73,217.5,217.73,38430.0,204.5224,205.4335,204.2782,204.4942,38430.0
2022-12-15 13:00:00,217.64,217.75,216.64,217.01,41078.0,204.4097,204.513,203.4705,203.818,41078.0
2022-12-15 14:00:00,217.03,218.11,216.32,218.11,52881.0,203.8368,204.8511,203.17,204.8511,52881.0
2022-12-15 15:00:00,218.31,218.85,217.49,218.0,149978.0,205.039,205.5462,204.2688,204.7478,149978.0
2022-12-16 09:30:00,217.39,217.39,215.1,217.25,250466.0,204.1749,204.1749,202.0241,204.0434,250466.0
2022-12-16 10:00:00,217.18,217.26,215.38,216.73,43664.0,203.9777,204.0528,202.2871,203.555,43664.0
2022-12-16 11:00:00,216.82,217.28,214.77,214.88,66900.0,203.6396,204.0716,201.7142,201.8175,66900.0
2022-12-16 12:00:00,214.88,215.55,214.77,214.79,44232.0,201.8175,202.4468,201.7142,201.733,44232.0
2022-12-16 13:00:00,214.8,215.73,214.66,215.58,63203.0,201.7424,202.6158,201.6109,202.4749,63203.0
2022-12-16 14:00:00,215.62,216.4,215.12,216.16,75811.0,202.5125,203.2451,202.0429,203.0197,75811.0
2022-12-16 15:00:00,216.08,217.17,215.65,216.7,164340.0,202.9446,203.9683,202.5407,203.5269,164340.0
2022-12-19 09:30:00,216.98,218.59,216.71,218.52,33925.0,203.7898,205.302,203.5363,205.2362,33925.0
2022-12-19 10:00:00,218.65,219.5,218.11,218.82,41344.0,205.3583,206.1567,204.8511,205.518,41344.0
2022-12-19 11:00:00,218.78,218.82,217.94,218.09,50448.0,205.4804,205.518,204.6915,204.8324,50448.0
2022-12-19 12:00:00,218.01,218.9,217.9,218.32,38986.0,204.7572,205.5931,204.6539,205.0484,38986.0
2022-12-19 13:00:00,218.35,218.42,217.06,217.49,40797.0,205.0766,205.1423,203.865,204.2688,40797.0
2022-12-19 14:00:00,217.49,217.55,216.33,216.42,41303.0,204.2688,204.3252,203.1794,203.2639,41303.0
2022-12-19 15:00:00,216.46,217.42,216.12,217.25,71096.0,203.3015,204.2031,202.9821,204.0434,71096.0
2022-12-20 09:30:00,216.99,218.21,216.45,217.8,51460.0,203.7992,204.9451,203.2921,204.56,51460.0
2022-12-20 10:00:00,217.85,218.73,217.61,218.24,67681.0,204.607,205.4335,204.3815,204.9732,67681.0
2022-12-20 11:00:00,218.12,218.39,217.19,218.24,77586.0,204.8605,205.1141,203.9871,204.9732,77586.0
2022-12-20 12:00:00,218.27,218.43,217.76,218.43,25084.0,205.0014,205.1517,204.5224,205.1517,25084.0
2022-12-20 13:00:00,218.49,219.07,218.04,218.67,28562.0,205.208,205.7528,204.7854,205.3771,28562.0
2022-12-20 14:00:00,218.64,219.15,218.25,218.5,43688.0,205.3489,205.8279,204.9826,205.2174,43688.0
2022-12-20 15:00:00,218.5,218.5,217.81,218.09,84565.0,205.2174,205.2174,204.5694,204.8324,84565.0
2022-12-21 09:30:00,219.82,220.84,219.54,219.73,25955.0,206.4572,207.4152,206.1942,206.3727,25955.0
2022-12-21 10:00:00,220.18,221.07,219.64,221.01,33945.0,206.7953,207.6312,206.2881,207.5749,33945.0
2022-12-21 11:00:00,221.06,221.66,220.69,220.78,43612.0,207.6218,208.1853,207.2743,207.3588,43612.0
2022-12-21 12:00:00,220.75,221.19,220.61,221.03,23810.0,207.3307,207.7439,207.1992,207.5936,23810.0
2022-12-21 13:00:00,220.99,221.83,220.92,221.74,40013.0,207.5561,208.345,207.4903,208.2605,40013.0
2022-12-21 14:00:00,221.77,222.37,221.72,222.11,41371.0,208.2887,208.8522,208.2417,208.608,41371.0
2022-12-21 15:00:00,222.09,222.34,221.29,222.21,125191.0,208.5892,208.824,207.8378,208.7019,125191.0
2022-12-22 09:30:00,220.92,220.92,218.45,218.86,55834.0,207.4903,207.4903,205.1705,205.5556,55834.0
2022-12-22 10:00:00,218.9,219.43,217.78,219.22,70619.0,205.5931,206.0909,204.5412,205.8937,70619.0
2022-12-22 11:00:00,219.13,219.13,218.22,218.48,43492.0,205.8091,205.8091,204.9545,205.1987,43492.0
2022-12-22 12:00:00,218.5,218.63,216.87,217.41,37694.0,205.2174,205.3395,203.6865,204.1937,37694.0
2022-12-22 13:00:00,217.36,217.54,216.43,217.38,58219.0,204.1467,204.3158,203.2733,204.1655,58219.0
2022-12-22 14:00:00,217.41,219.5,217.16,219.45,58923.0,204.1937,206.1567,203.9589,206.1097,58923.0
2022-12-22 15:00:00,219.56,220.58,219.17,220.23,108930.0,206.213,207.171,205.8467,206.8423,108930.0
2022-12-23 09:30:00,219.61,220.63,219.17,219.95,26476.0,206.26,207.218,205.8467,206.5793,26476.0
2022-12-23 10:00:00,220.04,221.45,219.65,220.83,41049.0,206.6638,207.9881,206.2975,207.4058,41049.0
2022-12-23 11:00:00,220.83,221.77,220.73,221.49,53879.0,207.4058,208.2887,207.3119,208.0257,53879.0
2022-12-23 12:00:00,221.57,222.49,221.57,221.99,51423.0,208.1008,208.9649,208.1008,208.4953,51423.0
2022-12-23 13:00:00,221.99,222.37,221.45,221.6,34445.0,208.4953,208.8522,207.9881,208.129,34445.0
2022-12-23 14:00:00,221.53,222.34,221.46,222.34,35632.0,208.0632,208.824,207.9975,208.824,35632.0
2022-12-23 15:00:00,222.36,222.65,221.36,222.03,63025.0,208.8428,209.1152,207.9036,208.5329,63025.0
2022-12-27 09:30:00,221.98,222.74,221.17,222.26,29233.0,208.4859,209.1997,207.7251,208.7489,29233.0
2022-12-27 10:00:00,222.26,224.36,222.25,223.69,74039.0,208.7489,210.7212,208.7395,210.0919,74039.0
2022-12-27 11:00:00,223.78,224.05,223.42,223.96,30507.0,210.1765,210.4301,209.8384,210.3455,30507.0
2022-12-27 12:00:00,224.02,224.24,223.59,223.81,36545.0,210.4019,210.6085,209.998,210.2046,36545.0
2022-12-27 13:00:00,223.86,224.27,223.39,223.48,50763.0,210.2516,210.6367,209.8102,209.8947,50763.0
2022-12-27 14:00:00,223.48,223.68,222.78,223.09,56998.0,209.8947,210.0825,209.2373,209.5284,56998.0
2022-12-27 15:00:00,223.15,224.03,223.14,223.61,98630.0,209.5848,210.4113,209.5754,210.0168,98630.0
2022-12-28 09:30:00,224.5,225.81,224.16,224.43,29224.0,210.8527,212.0831,210.5334,210.787,29224.0
2022-12-28 10:00:00,224.44,224.82,222.89,222.93,59717.0,210.7963,211.1532,209.3406,209.3781,59717.0
2022-12-28 11:00:00,222.9,223.08,222.07,222.12,42332.0,209.35,209.519,208.5704,208.6174,42332.0
2022-12-28 12:00:00,222.07,222.38,221.06,222.36,46625.0,208.5704,208.8616,207.6218,208.8428,46625.0
2022-12-28 13:00:00,222.28,222.56,221.79,221.97,48734.0,208.7677,209.0306,208.3074,208.4765,48734.0
2022-12-28 14:00:00,221.86,221.94,221.23,221.32,51946.0,208.3732,208.4483,207.7815,207.866,51946.0
2022-12-28 15:00:00,221.44,221.44,220.06,220.29,107820.0,207.9787,207.9787,206.6826,206.8986,107820.0
2022-12-29 09:30:00,221.0,222.05,220.45,221.7,31617.0,208.7905,209.7824,208.2708,209.4518,31617.0
2022-12-29 10:00:00,222.04,222.78,221.56,221.56,36465.0,209.773,210.4721,209.3195,209.3195,36465.0
2022-12-29 11:00:00,221.5,221.65,220.2,221.28,92270.0,209.2628,209.4045,208.0347,209.055,92270.0
2022-12-29 12:00:00,221.27,222.32,221.1,222.28,32700.0,209.0455,210.0375,208.8849,209.9997,32700.0
2022-12-29 13:00:00,222.47,222.53,221.32,221.76,39468.0,210.1792,210.2359,209.0928,209.5085,39468.0
2022-12-29 14:00:00,221.91,222.38,221.32,222.03,36356.0,209.6502,210.0942,209.0928,209.7636,36356.0
2022-12-29 15:00:00,221.98,222.09,220.69,221.98,79017.0,209.7163,209.8202,208.4976,209.7163,79017.0
2022-12-30 09:30:00,221.12,221.12,219.04,220.1,17618.0,208.9038,208.9038,206.9387,207.9402,17618.0
2022-12-30 10:00:00,219.94,221.06,219.69,219.84,16329.0,207.789,208.8471,207.5528,207.6945,16329.0
2022-12-30 11:00:00,219.73,220.18,219.28,219.95,24693.0,207.5906,208.0158,207.1655,207.7985,24693.0
2022-12-30 12:00:00,219.89,220.14,219.49,219.94,19996.0,207.7418,207.978,207.3639,207.789,19996.0
2022-12-30 13:00:00,219.84,219.84,218.33,218.74,18628.0,207.6945,207.6945,206.268,206.6553,18628.0
2022-12-30 14:00:00,218.72,219.1,218.17,218.43,40589.0,206.6364,206.9954,206.1168,206.3624,40589.0
2022-12-30 15:00:00,218.46,220.54,218.37,220.29,76453.0,206.3908,208.3559,206.3058,208.1197,76453.0
2023-01-03 09:30:00,220.65,221.67,218.27,218.46,61815.0,208.4598,209.4234,206.2113,206.3908,61815.0
2023-01-03 10:00:00,218.68,219.78,218.33,219.4,35628.0,206.5986,207.6379,206.268,207.2788,35628.0
2023-01-03 11:00:00,219.49,219.63,218.01,218.47,33224.0,207.3639,207.4961,205.9656,206.4002,33224.0
2023-01-03 12:00:00,218.51,219.04,217.85,218.3,22177.0,206.438,206.9387,205.8145,206.2396,22177.0
2023-01-03 13:00:00,218.11,219.91,217.98,219.75,31865.0,206.0601,207.7607,205.9373,207.6095,31865.0
2023-01-03 14:00:00,219.83,219.9,217.91,219.55,29104.0,207.6851,207.7512,205.8712,207.4206,29104.0
2023-01-03 15:00:00,219.64,220.45,219.09,220.27,83942.0,207.5056,208.2708,206.986,208.1008,83942.0
2023-01-04 09:30:00,221.79,223.21,221.36,222.01,35652.0,209.5368,210.8784,209.1306,209.7447,35652.0
2023-01-04 10:00:00,221.98,222.15,219.03,220.65,43847.0,209.7163,209.8769,206.9293,208.4598,43847.0
2023-01-04 11:00:00,220.51,221.46,220.07,221.17,39890.0,208.3275,209.225,207.9118,208.9511,39890.0
2023-01-04 12:00:00,221.18,221.26,220.26,220.26,28105.0,208.9605,209.0361,208.0913,208.0913,28105.0
2023-01-04 13:00:00,220.26,220.88,219.86,219.86,77406.0,208.0913,208.6771,207.7134,207.7134,77406.0
2023-01-04 14:00:00,219.71,220.77,218.47,219.74,69446.0,207.5717,208.5732,206.4002,207.6001,69446.0
2023-01-04 15:00:00,219.63,220.91,218.62,220.8,130611.0,207.4961,208.7054,206.5419,208.6015,130611.0
2023-01-05 09:30:00,219.57,220.2,217.99,220.09,40551.0,207.4395,208.0347,205.9467,207.9307,40551.0
2023-01-05 10:00:00,220.1,220.68,219.08,219.23,56086.0,207.9402,208.4881,206.9765,207.1182,56086.0
2023-01-05 11:00:00,219.21,219.29,218.28,218.38,21276.0,207.0993,207.1749,206.2207,206.3152,21276.0
2023-01-05 12:00:00,218.4,219.28,218.4,218.95,20043.0,206.3341,207.1655,206.3341,206.8537,20043.0
2023-01-05 13:00:00,218.9,219.62,218.37,218.68,23230.0,206.8065,207.4867,206.3058,206.5986,23230.0
2023-01-05 14:00:00,218.83,219.62,218.46,218.99,22648.0,206.7403,207.4867,206.3908,206.8915,22648.0
2023-01-05 15:00:00,218.93,219.02,218.01,218.87,135256.0,206.8348,206.9198,205.9656,206.7781,135256.0
2023-01-06 09:30:00,221.9,222.85,221.49,222.53,47332.0,209.6407,210.5382,209.2534,210.2359,47332.0
2023-01-06 10:00:00,223.14,225.87,222.41,225.68,74158.0,210.8122,213.3914,210.1226,213.2119,74158.0
2023-01-06 11:00:00,225.68,226.74,225.54,226.31,32879.0,213.2119,214.2133,213.0796,213.8071,32879.0
2023-01-06 12:00:00,226.36,226.61,225.5,225.65,22267.0,213.8543,214.0905,213.0418,213.1836,22267.0
2023-01-06 13:00:00,225.77,226.22,225.51,225.87,32650.0,213.2969,213.7221,213.0513,213.3914,32650.0
2023-01-06 14:00:00,225.94,226.39,225.52,226.35,40185.0,213.4575,213.8827,213.0607,213.8449,40185.0
2023-01-06 15:00:00,226.38,227.69,226.38,226.85,95831.0,213.8732,215.1109,213.8732,214.3173,95831.0
2023-01-09 09:30:00,227.27,227.66,226.15,226.81,31309.0,214.7141,215.0825,213.6559,214.2795,31309.0
2023-01-09 10:00:00,227.02,228.91,226.54,228.65,71092.0,214.4779,216.2635,214.0244,216.0178,71092.0
2023-01-09 11:00:00,228.63,229.67,228.63,229.31,60581.0,215.9989,216.9815,215.9989,216.6414,60581.0
2023-01-09 12:00:00,229.35,229.98,229.07,229.8,55811.0,216.6791,217.2743,216.4146,217.1043,55811.0
2023-01-09 13:00:00,229.8,229.82,228.24,228.5,54261.0,217.1043,217.1232,215.6305,215.8761,54261.0
2023-01-09 14:00:00,228.63,228.81,226.75,226.75,40261.0,215.9989,216.169,214.2228,214.2228,40261.0
2023-01-09 15:00:00,226.83,227.75,226.52,227.03,148352.0,214.2984,215.1675,214.0055,214.4873,148352.0
2023-01-10 09:30:00,226.81,228.45,226.81,228.2,26924.0,214.2795,215.8289,214.2795,215.5927,26924.0
2023-01-10 10:00:00,228.11,228.85,227.11,227.79,55713.0,215.5076,216.2068,214.5629,215.2053,55713.0
2023-01-10 11:00:00,227.87,228.37,227.47,227.96,20180.0,215.2809,215.7533,214.903,215.3659,20180.0
2023-01-10 12:00:00,227.96,227.96,227.05,227.34,22532.0,215.3659,215.3659,214.5062,214.7802,22532.0
2023-01-10 13:00:00,227.35,227.5,226.84,227.16,45119.0,214.7896,214.9314,214.3078,214.6101,45119.0
2023-01-10 14:00:00,227.26,227.99,227.02,227.3,36484.0,214.7046,215.3943,214.4779,214.7424,36484.0
2023-01-10 15:00:00,227.35,227.71,226.7,227.5,140209.0,214.7896,215.1297,214.1755,214.9314,140209.0
2023-01-11 09:30:00,228.91,229.86,228.32,228.97,47440.0,216.2635,217.161,215.706,216.3201,47440.0
2023-01-11 10:00:00,228.9,229.68,228.43,228.66,43276.0,216.254,216.9909,215.81,216.0273,43276.0
2023-01-11 11:00:00,228.71,228.98,228.28,228.77,29427.0,216.0745,216.3296,215.6683,216.1312,29427.0
2023-01-11 12:00:00,228.8,229.88,228.8,229.74,36436.0,216.1595,217.1799,216.1595,217.0476,36436.0
2023-01-11 13:00:00,229.82,230.51,229.23,229.55,46257.0,217.1232,217.7751,216.5658,216.8681,46257.0
2023-01-11 14:00:00,229.63,230.18,229.35,230.08,50691.0,216.9437,217.4633,216.6791,217.3688,50691.0
2023-01-11 15:00:00,230.11,230.88,229.98,230.72,110989.0,217.3972,218.1246,217.2743,217.9735,110989.0
2023-01-12 09:30:00,231.31,231.66,229.21,231.48,43283.0,218.5309,218.8615,216.5469,218.6915,43283.0
2023-01-12 10:00:00,231.5,232.68,230.78,231.82,55090.0,218.7104,219.8252,218.0301,219.0127,55090.0
2023-01-12 11:00:00,231.81,231.96,230.9,231.73,35036.0,219.0032,219.1449,218.1435,218.9277,35036.0
2023-01-12 12:00:00,231.66,233.01,231.38,232.81,42153.0,218.8615,220.1369,218.597,219.948,42153.0
2023-01-12 13:00:00,232.77,233.58,232.08,233.39,36210.0,219.9102,220.6754,219.2583,220.4959,36210.0
2023-01-12 14:00:00,233.46,233.74,232.14,232.48,24300.0,220.5621,220.8266,219.315,219.6362,24300.0
2023-01-12 15:00:00,232.54,232.65,231.79,232.22,139489.0,219.6929,219.7968,218.9843,219.3906,139489.0
2023-01-13 09:30:00,230.96,231.63,230.15,231.21,44494.0,218.2002,218.8332,217.4349,218.4364,44494.0
2023-01-13 10:00:00,230.92,232.26,230.83,231.31,37254.0,218.1624,219.4284,218.0774,218.5309,37254.0
2023-01-13 11:00:00,231.42,231.75,230.68,231.47,21474.0,218.6348,218.9466,217.9357,218.682,21474.0
2023-01-13 12:00:00,231.44,231.96,231.2,231.55,21293.0,218.6537,219.1449,218.4269,218.7576,21293.0
2023-01-13 13:00:00,231.66,232.42,231.29,232.3,26091.0,218.8615,219.5795,218.512,219.4662,26091.0
2023-01-13 14:00:00,232.27,232.76,232.01,232.5,37468.0,219.4378,219.9008,219.1922,219.6551,37468.0
2023-01-13 15:00:00,232.5,233.93,232.46,233.22,108107.0,219.6551,221.0061,219.6173,220.3353,108107.0
2023-01-17 09:30:00,233.93,234.46,232.76,234.23,62897.0,221.0061,221.5068,219.9008,221.2895,62897.0
2023-01-17 10:00:00,234.31,235.14,233.62,233.98,82774.0,221.3651,222.1493,220.7132,221.0534,82774.0
2023-01-17 11:00:00,233.81,233.96,233.14,233.6,49990.0,220.8927,221.0345,220.2598,220.6943,49990.0
2023-01-17 12:00:00,233.65,233.79,232.3,232.38,33448.0,220.7416,220.8738,219.4662,219.5417,33448.0
2023-01-17 13:00:00,232.48,232.71,232.01,232.6,32861.0,219.6362,219.8535,219.1922,219.7496,32861.0
2023-01-17 14:00:00,232.67,232.96,232.13,232.63,34618.0,219.8157,220.0897,219.3056,219.7779,34618.0
2023-01-17 15:00:00,232.72,232.87,231.7,232.34,107207.0,219.863,220.0047,218.8993,219.504,107207.0
2023-01-18 09:30:00,232.91,234.37,232.11,234.06,45472.0,220.0425,221.4218,219.2867,221.1289,45472.0
2023-01-18 10:00:00,234.07,234.27,232.23,232.51,68537.0,221.1384,221.3273,219.4,219.6646,68537.0
2023-01-18 11:00:00,232.53,232.82,230.4,230.97,57910.0,219.6835,219.9574,217.6711,218.2096,57910.0
2023-01-18 12:00:00,230.87,230.87,229.6,229.76,38679.0,218.1152,218.1152,216.9153,217.0665,38679.0
2023-01-18 13:00:00,229.78,230.12,229.09,229.56,36922.0,217.0854,217.4066,216.4335,216.8775,36922.0
2023-01-18 14:00:00,229.54,229.63,228.43,228.57,31338.0,216.8586,216.9437,215.81,215.9422,31338.0
2023-01-18 15:00:00,228.53,228.69,227.11,227.8,135085.0,215.9044,216.0556,214.5629,215.2148,135085.0
2023-01-19 09:30:00,227.41,227.41,225.11,225.27,53769.0,214.8463,214.8463,212.6734,212.8246,53769.0
2023-01-19 10:00:00,225.22,226.0,223.86,224.37,103399.0,212.7773,213.5142,211.4924,211.9743,103399.0
2023-01-19 11:00:00,224.56,224.56,222.61,222.73,87941.0,212.1538,212.1538,210.3115,210.4249,87941.0
2023-01-19 12:00:00,222.86,223.17,221.19,221.71,139550.0,210.5477,210.8406,208.97,209.4612,139550.0
2023-01-19 13:00:00,221.77,222.91,221.4,222.27,65823.0,209.5179,210.5949,209.1684,209.9903,65823.0
2023-01-19 14:00:00,222.28,222.72,221.48,222.47,94100.0,209.9997,210.4154,209.2439,210.1792,94100.0
2023-01-19 15:00:00,222.5,222.77,220.4,220.99,244770.0,210.2076,210.4627,208.2236,208.781,244770.0
2023-01-20 09:30:00,221.85,222.03,219.95,221.36,149533.0,209.5935,209.7636,207.7985,209.1306,149533.0
2023-01-20 10:00:00,221.53,223.95,221.53,223.73,77355.0,209.2912,211.5775,209.2912,211.3696,77355.0
2023-01-20 11:00:00,223.76,224.19,222.82,223.39,74516.0,211.398,211.8042,210.5099,211.0484,74516.0
2023-01-20 12:00:00,223.48,223.67,222.73,222.97,26498.0,211.1334,211.3129,210.4249,210.6516,26498.0
2023-01-20 13:00:00,223.18,223.62,222.46,223.41,46907.0,210.85,211.2657,210.1698,211.0673,46907.0
2023-01-20 14:00:00,223.38,224.26,223.3,224.18,42340.0,211.039,211.8704,210.9634,211.7948,42340.0
2023-01-20 15:00:00,224.29,226.43,224.29,226.14,176354.0,211.8987,213.9205,211.8987,213.6465,176354.0
2023-01-23 09:30:00,226.31,226.98,225.2,226.37,28406.0,213.8071,214.4401,212.7584,213.8638,28406.0
2023-01-23 10:00:00,226.42,228.5,226.36,228.43,26579.0,213.911,215.8761,213.8543,215.81,26579.0
2023-01-23 11:00:00,228.48,229.62,228.48,229.27,35818.0,215.8572,216.9342,215.8572,216.6036,35818.0
2023-01-23 12:00:00,229.2,229.78,228.48,229.75,24418.0,216.5374,217.0854,215.8572,217.057,24418.0
2023-01-23 13:00:00,229.79,230.35,229.69,229.89,26737.0,217.0948,217.6239,217.0004,217.1893,26737.0
2023-01-23 14:00:00,229.77,229.77,227.12,227.39,81847.0,217.0759,217.0759,214.5723,214.8274,81847.0
2023-01-23 15:00:00,227.38,229.22,227.3,228.95,95728.0,214.818,216.5563,214.7424,216.3012,95728.0
2023-01-24 09:30:00,229.29,229.29,226.54,227.43,42832.0,216.6225,216.6225,214.0244,214.8652,42832.0
2023-01-24 10:00:00,227.32,229.89,227.27,229.78,22875.0,214.7613,217.1893,214.7141,217.0854,22875.0
2023-01-24 11:00:00,229.66,230.52,229.65,230.07,24172.0,216.972,217.7845,216.9626,217.3594,24172.0
2023-01-24 12:00:00,230.17,230.78,229.77,230.69,16183.0,217.4538,218.0301,217.0759,217.9451,16183.0
2023-01-24 13:00:00,230.61,232.0,230.45,231.32,63833.0,217.8695,219.1827,217.7184,218.5403,63833.0
2023-01-24 14:00:00,231.31,231.31,230.29,230.95,53581.0,218.5309,218.5309,217.5672,218.1907,53581.0
2023-01-24 15:00:00,230.9,231.06,229.16,229.34,171758.0,218.1435,218.2947,216.4996,216.6697,171758.0
2023-01-25 09:30:00,226.49,227.32,225.41,225.72,70942.0,213.9771,214.7613,212.9568,213.2497,70942.0
2023-01-25 10:00:00,225.8,226.65,224.12,225.04,37457.0,213.3253,214.1283,211.7381,212.6073,37457.0
2023-01-25 11:00:00,225.07,226.66,224.79,226.42,25153.0,212.6356,214.1378,212.3711,213.911,25153.0
2023-01-25 12:00:00,226.33,227.12,226.27,226.98,50491.0,213.826,214.5723,213.7693,214.4401,50491.0
2023-01-25 13:00:00,227.03,228.2,226.82,227.96,27269.0,214.4873,215.5927,214.2889,215.3659,27269.0
2023-01-25 14:00:00,228.06,228.96,228.06,228.79,42332.0,215.4604,216.3107,215.4604,216.1501,42332.0
2023-01-25 15:00:00,228.75,229.05,227.54,228.37,75521.0,216.1123,216.3957,214.9691,215.7533,75521.0
2023-01-26 09:30:00,229.48,229.77,227.04,227.16,41210.0,216.802,217.0759,214.4968,214.6101,41210.0
2023-01-26 10:00:00,227.52,228.56,226.74,226.92,41231.0,214.9502,215.9328,214.2133,214.3834,41231.0
2023-01-26 11:00:00,226.85,227.61,226.4,227.6,25190.0,214.3173,215.0353,213.8921,215.0258,25190.0
2023-01-26 12:00:00,227.68,228.35,227.49,227.82,33334.0,215.1014,215.7344,214.9219,215.2337,33334.0
2023-01-26 13:00:00,227.84,228.67,227.45,228.28,23120.0,215.2526,216.0367,214.8841,215.6683,23120.0
2023-01-26 14:00:00,228.23,228.3,227.52,228.2,38116.0,215.621,215.6872,214.9502,215.5927,38116.0
2023-01-26 15:00:00,228.22,228.72,227.85,228.63,102530.0,215.6116,216.0839,215.262,215.9989,102530.0
2023-01-27 09:30:00,226.91,229.04,226.91,228.56,34643.0,214.3739,216.3863,214.3739,215.9328,34643.0
2023-01-27 10:00:00,228.38,229.29,227.79,227.92,27599.0,215.7627,216.6225,215.2053,215.3281,27599.0
2023-01-27 11:00:00,228.04,229.04,227.72,228.97,16190.0,215.4415,216.3863,215.1392,216.3201,16190.0
2023-01-27 12:00:00,228.9,229.58,228.42,229.48,20778.0,216.254,216.8964,215.8005,216.802,20778.0
2023-01-27 13:00:00,229.43,229.66,229.23,229.58,17644.0,216.7547,216.972,216.5658,216.8964,17644.0
2023-01-27 14:00:00,229.67,231.33,229.63,231.27,31635.0,216.9815,218.5498,216.9437,218.4931,31635.0
2023-01-27 15:00:00,231.28,231.62,230.36,230.65,101392.0,218.5025,218.8237,217.6333,217.9073,101392.0
2023-01-30 09:30:00,229.49,231.25,228.96,230.82,30142.0,216.8114,218.4742,216.3107,218.0679,30142.0
2023-01-30 10:00:00,230.92,231.93,230.75,231.46,39759.0,218.1624,219.1166,218.0018,218.6726,39759.0
2023-01-30 11:00:00,231.44,231.93,230.79,231.03,36355.0,218.6537,219.1166,218.0396,218.2663,36355.0
2023-01-30 12:00:00,231.12,231.17,230.4,230.5,31204.0,218.3514,218.3986,217.6711,217.7656,31204.0
2023-01-30 13:00:00,230.45,231.22,230.19,231.2,30623.0,217.7184,218.4458,217.4727,218.4269,30623.0
2023-01-30 14:00:00,231.16,231.43,230.16,230.74,50308.0,218.3891,218.6442,217.4444,217.9924,50308.0
2023-01-30 15:00:00,230.77,230.84,229.91,230.01,124074.0,218.0207,218.0868,217.2082,217.3027,124074.0
2023-01-31 09:30:00,230.74,231.26,229.8,230.31,81556.0,217.9924,218.4836,217.1043,217.5861,81556.0
2023-01-31 10:00:00,230.31,232.39,230.24,232.26,59096.0,217.5861,219.5512,217.52,219.4284,59096.0
2023-01-31 11:00:00,232.31,232.77,231.81,232.65,36055.0,219.4756,219.9102,219.0032,219.7968,36055.0
2023-01-31 12:00:00,232.49,233.73,232.26,233.56,36255.0,219.6457,220.8172,219.4284,220.6566,36255.0
2023-01-31 13:00:00,233.62,234.34,233.59,234.23,42613.0,220.7132,221.3935,220.6849,221.2895,42613.0
2023-01-31 14:00:00,234.23,234.83,234.07,234.58,51434.0,221.2895,221.8564,221.1384,221.6202,51434.0
2023-01-31 15:00:00,234.52,236.37,233.95,236.05,227717.0,221.5635,223.3113,221.025,223.009,227717.0
2023-02-01 09:30:00,236.0,238.39,234.74,238.39,105515.0,222.9618,225.2197,221.7714,225.2197,105515.0
2023-02-01 10:00:00,238.39,238.5,236.07,237.01,188703.0,225.2197,225.3236,223.0279,223.916,188703.0
2023-02-01 11:00:00,236.98,237.25,236.1,236.1,157162.0,223.8876,224.1427,223.0562,223.0562,157162.0
2023-02-01 12:00:00,236.19,236.2,235.11,235.98,59974.0,223.1413,223.1507,222.1209,222.9429,59974.0
2023-02-01 13:00:00,236.0,236.99,235.64,236.85,56929.0,222.9618,223.8971,222.6216,223.7648,56929.0
2023-02-01 14:00:00,236.71,239.03,234.81,238.23,135243.0,223.6325,225.8244,221.8375,225.0686,135243.0
2023-02-01 15:00:00,238.14,241.99,238.14,239.64,328037.0,224.9835,228.6208,224.9835,226.4007,328037.0
2023-02-02 09:30:00,248.43,251.85,244.87,248.12,185261.0,234.705,237.9361,231.3417,234.4122,185261.0
2023-02-02 10:00:00,248.08,252.11,248.08,250.69,221156.0,234.3744,238.1817,234.3744,236.8402,221156.0
2023-02-02 11:00:00,250.67,252.87,249.92,249.95,135825.0,236.8213,238.8997,236.1127,236.1411,135825.0
2023-02-02 12:00:00,249.99,252.23,249.89,251.17,94298.0,236.1788,238.2951,236.0844,237.2937,94298.0
2023-02-02 13:00:00,251.23,252.78,251.09,252.77,81694.0,237.3503,238.8147,237.2181,238.8053,81694.0
2023-02-02 14:00:00,252.85,253.37,250.56,250.59,147263.0,238.8808,239.3721,236.7174,236.7457,147263.0
2023-02-02 15:00:00,250.5,251.48,250.02,250.64,361700.0,236.6607,237.5865,236.2072,236.7929,361700.0
2023-02-03 09:30:00,249.19,249.23,247.9,249.06,62258.0,235.423,235.4608,234.2043,235.3002,62258.0
2023-02-03 10:00:00,249.02,250.38,247.95,249.92,95132.0,235.2624,236.5473,234.2516,236.1127,95132.0
2023-02-03 11:00:00,250.0,250.29,247.56,247.7,106450.0,236.1883,236.4623,233.8831,234.0154,106450.0
2023-02-03 12:00:00,247.74,248.15,245.81,245.81,158644.0,234.0532,234.4405,232.2298,232.2298,158644.0
2023-02-03 13:00:00,245.89,246.85,244.73,245.2,133458.0,232.3054,233.2123,231.2094,231.6535,133458.0
2023-02-03 14:00:00,245.23,246.54,245.05,245.29,123205.0,231.6818,232.9195,231.5118,231.7385,123205.0
2023-02-03 15:00:00,245.24,246.84,244.79,246.76,373262.0,231.6913,233.2029,231.2661,233.1273,373262.0
2023-02-06 09:30:00,245.5,246.98,243.55,243.85,39605.0,231.9369,233.3351,230.0946,230.3781,39605.0
2023-02-06 10:00:00,243.77,244.86,242.18,244.86,58733.0,230.3025,231.3323,228.8003,231.3323,58733.0
2023-02-06 11:00:00,244.89,245.5,244.0,244.16,50179.0,231.3606,231.9369,230.5198,230.6709,50179.0
2023-02-06 12:00:00,244.11,244.52,242.71,242.83,57285.0,230.6237,231.011,229.301,229.4144,57285.0
2023-02-06 13:00:00,242.74,243.53,242.0,243.31,75791.0,229.3294,230.0757,228.6303,229.8679,75791.0
2023-02-06 14:00:00,243.31,243.67,242.41,242.77,54007.0,229.8679,230.208,229.0176,229.3577,54007.0
2023-02-06 15:00:00,242.84,242.93,241.84,242.08,223063.0,229.4239,229.5089,228.4791,228.7059,223063.0
2023-02-07 09:30:00,240.87,241.65,240.0,240.68,52896.0,227.5627,228.2996,226.7408,227.3832,52896.0
2023-02-07 10:00:00,240.7,241.08,238.86,238.91,69696.0,227.4021,227.7611,225.6637,225.711,69696.0
2023-02-07 11:00:00,238.76,239.29,237.75,238.2,84101.0,225.5693,226.07,224.6151,225.0402,84101.0
2023-02-07 12:00:00,238.18,241.21,238.18,240.86,61024.0,225.0213,227.8839,225.0213,227.5533,61024.0
2023-02-07 13:00:00,241.13,241.43,236.64,237.42,70492.0,227.8083,228.0918,223.5664,224.3033,70492.0
2023-02-07 14:00:00,237.45,240.11,237.44,239.83,92248.0,224.3316,226.8447,224.3222,226.5802,92248.0
2023-02-07 15:00:00,239.9,240.52,238.07,239.25,465349.0,226.6463,227.232,224.9174,226.0322,465349.0
2023-02-08 09:30:00,237.8,239.54,237.07,238.85,56179.0,224.6623,226.3062,223.9726,225.6543,56179.0
2023-02-08 10:00:00,239.18,239.18,236.66,237.03,102574.0,225.9661,225.9661,223.5853,223.9348,102574.0
2023-02-08 11:00:00,236.98,238.09,236.4,237.44,68283.0,223.8876,224.9363,223.3397,224.3222,68283.0
2023-02-08 12:00:00,237.52,238.02,236.75,237.71,44379.0,224.3978,224.8702,223.6703,224.5773,44379.0
2023-02-08 13:00:00,237.88,238.42,237.38,237.61,43952.0,224.7379,225.2481,224.2655,224.4828,43952.0
2023-02-08 14:00:00,237.48,237.97,236.57,236.84,52371.0,224.36,224.8229,223.5003,223.7553,52371.0
2023-02-08 15:00:00,236.84,236.88,235.65,236.74,186549.0,223.7553,223.7931,222.6311,223.6609,186549.0
2023-02-09 09:30:00,239.04,239.88,237.88,238.31,31180.0,225.8338,226.6274,224.7379,225.1441,31180.0
2023-02-09 10:00:00,238.15,239.15,237.87,238.73,39427.0,224.993,225.9377,224.7284,225.5409,39427.0
2023-02-09 11:00:00,238.68,238.68,236.99,237.31,37034.0,225.4937,225.4937,223.8971,224.1994,37034.0
2023-02-09 12:00:00,237.29,237.49,235.19,235.79,33692.0,224.1805,224.3694,222.1965,222.7634,33692.0
2023-02-09 13:00:00,235.68,235.96,235.0,235.44,26194.0,222.6594,222.924,222.017,222.4327,26194.0
2023-02-09 14:00:00,235.61,235.73,235.06,235.24,37742.0,222.5933,222.7067,222.0737,222.2437,37742.0
2023-02-09 15:00:00,235.25,235.25,234.24,235.01,114795.0,222.2532,222.2532,221.299,222.0264,114795.0
2023-02-10 09:30:00,234.62,234.9,233.14,234.0,26682.0,221.658,221.9225,220.2598,221.0722,26682.0
2023-02-10 10:00:00,233.95,234.97,233.16,234.62,36278.0,221.025,221.9887,220.2787,221.658,36278.0
2023-02-10 11:00:00,234.55,235.07,234.16,234.58,30005.0,221.5919,222.0831,221.2234,221.6202,30005.0
2023-02-10 12:00:00,234.58,235.25,234.18,235.25,30116.0,221.6202,222.2532,221.2423,222.2532,30116.0
2023-02-10 13:00:00,235.31,235.9,234.95,235.16,46057.0,222.3099,222.8673,221.9698,222.1682,46057.0
2023-02-10 14:00:00,235.12,235.54,234.76,235.38,85654.0,222.1304,222.5272,221.7903,222.376,85654.0
2023-02-10 15:00:00,235.38,236.11,234.99,235.51,169287.0,222.376,223.0657,222.0076,222.4988,169287.0
2023-02-13 09:30:00,236.5,237.17,235.53,237.0,50765.0,223.4341,224.0671,222.5177,223.9065,50765.0
2023-02-13 10:00:00,237.05,237.79,236.61,237.72,52081.0,223.9537,224.6529,223.5381,224.5867,52081.0
2023-02-13 11:00:00,237.72,238.21,237.01,237.56,41869.0,224.5867,225.0497,223.916,224.4356,41869.0
2023-02-13 12:00:00,237.55,238.74,237.26,238.59,50506.0,224.4261,225.5504,224.1521,225.4087,50506.0
2023-02-13 13:00:00,238.53,239.53,238.53,239.49,43378.0,225.352,226.2967,225.352,226.2589,43378.0
2023-02-13 14:00:00,239.56,239.56,238.71,239.11,50416.0,226.3251,226.3251,225.522,225.8999,50416.0
2023-02-13 15:00:00,239.05,239.53,238.73,239.51,115414.0,225.8432,226.2967,225.5409,226.2778,115414.0
2023-02-14 09:30:00,238.5,239.28,237.61,239.13,22875.0,225.3236,226.0605,224.4828,225.9188,22875.0
2023-02-14 10:00:00,239.23,240.11,236.48,237.4,57487.0,226.0133,226.8447,223.4152,224.2844,57487.0
2023-02-14 11:00:00,237.32,238.1,235.96,236.42,43820.0,224.2088,224.9457,222.924,223.3585,43820.0
2023-02-14 12:00:00,236.33,237.36,236.32,237.35,35083.0,223.2735,224.2466,223.2641,224.2372,35083.0
2023-02-14 13:00:00,237.33,238.89,237.33,238.09,26464.0,224.2183,225.6921,224.2183,224.9363,26464.0
2023-02-14 14:00:00,238.18,238.72,237.44,238.29,47975.0,225.0213,225.5315,224.3222,225.1252,47975.0
2023-02-14 15:00:00,238.19,238.52,237.45,238.04,165188.0,225.0308,225.3425,224.3316,224.889,165188.0
2023-02-15 09:30:00,237.23,238.29,236.66,237.35,34765.0,224.1238,225.1252,223.5853,224.2372,34765.0
2023-02-15 10:00:00,237.36,238.43,236.74,237.79,45424.0,224.2466,225.2575,223.6609,224.6529,45424.0
2023-02-15 11:00:00,237.88,238.94,237.88,238.54,27831.0,224.7379,225.7393,224.7379,225.3614,27831.0
2023-02-15 12:00:00,238.55,238.82,237.8,238.65,42518.0,225.3709,225.626,224.6623,225.4653,42518.0
2023-02-15 13:00:00,238.64,239.68,238.46,239.68,24684.0,225.4559,226.4384,225.2858,226.4384,24684.0
2023-02-15 14:00:00,239.66,240.03,239.52,239.57,44420.0,226.4195,226.7691,226.2873,226.3345,44420.0
2023-02-15 15:00:00,239.64,240.26,239.46,240.14,111760.0,226.4007,226.9864,226.2306,226.873,111760.0
2023-02-16 09:30:00,236.78,236.85,235.68,236.12,38095.0,223.6987,223.7648,222.6594,223.0751,38095.0
2023-02-16 10:00:00,236.02,237.52,235.77,236.93,33290.0,222.9806,224.3978,222.7445,223.8404,33290.0
2023-02-16 11:00:00,236.86,238.06,236.82,237.62,42092.0,223.7742,224.9079,223.7365,224.4923,42092.0
2023-02-16 12:00:00,237.64,238.59,237.48,238.36,27827.0,224.5111,225.4087,224.36,225.1914,27827.0
2023-02-16 13:00:00,238.47,238.68,238.06,238.4,24068.0,225.2953,225.4937,224.9079,225.2292,24068.0
2023-02-16 14:00:00,238.44,239.42,238.37,238.69,35425.0,225.267,226.1928,225.2008,225.5031,35425.0
2023-02-16 15:00:00,238.64,238.73,236.98,237.48,136061.0,225.4559,225.5409,223.8876,224.36,136061.0
2023-02-17 09:30:00,237.34,238.19,236.33,237.69,73337.0,224.2277,225.0308,223.2735,224.5584,73337.0
2023-02-17 10:00:00,237.73,238.72,236.77,236.97,44631.0,224.5962,225.5315,223.6892,223.8782,44631.0
2023-02-17 11:00:00,236.88,237.7,236.67,237.28,71763.0,223.7931,224.5678,223.5947,224.171,71763.0
2023-02-17 12:00:00,237.34,238.81,237.34,238.39,25249.0,224.2277,225.6165,224.2277,225.2197,25249.0
2023-02-17 13:00:00,238.39,239.28,238.31,239.27,25759.0,225.2197,226.0605,225.1441,226.0511,25759.0
2023-02-17 14:00:00,239.32,240.66,239.32,240.63,51118.0,226.0983,227.3643,226.0983,227.336,51118.0
2023-02-17 15:00:00,240.66,240.73,239.48,240.4,120986.0,227.3643,227.4304,226.2495,227.1187,120986.0
2023-02-21 09:30:00,238.08,238.67,237.34,237.74,95301.0,224.9268,225.4842,224.2277,224.6056,95301.0
2023-02-21 10:00:00,237.64,237.8,235.08,235.24,65787.0,224.5111,224.6623,222.0926,222.2437,65787.0
2023-02-21 11:00:00,235.34,235.43,234.38,234.68,59482.0,222.3382,222.4232,221.4313,221.7147,59482.0
2023-02-21 12:00:00,234.68,235.09,234.3,235.01,51483.0,221.7147,222.102,221.3557,222.0264,51483.0
2023-02-21 13:00:00,235.02,235.09,234.32,234.48,36606.0,222.0359,222.102,221.3746,221.5257,36606.0
2023-02-21 14:00:00,234.5,234.5,233.83,233.91,73885.0,221.5446,221.5446,220.9116,220.9872,73885.0
2023-02-21 15:00:00,234.07,234.68,233.11,233.39,181794.0,221.1384,221.7147,220.2314,220.4959,181794.0
2023-02-22 09:30:00,234.23,235.42,234.07,235.06,42351.0,221.2895,222.4138,221.1384,222.0737,42351.0
2023-02-22 10:00:00,234.99,235.43,234.0,235.23,35686.0,222.0076,222.4232,221.0722,222.2343,35686.0
2023-02-22 11:00:00,235.16,235.23,234.44,234.81,44666.0,222.1682,222.2343,221.4879,221.8375,44666.0
2023-02-22 12:00:00,234.88,234.88,234.15,234.4,35336.0,221.9036,221.9036,221.214,221.4501,35336.0
2023-02-22 13:00:00,234.41,234.92,234.3,234.82,14582.0,221.4596,221.9414,221.3557,221.8469,14582.0
2023-02-22 14:00:00,234.66,234.92,232.71,232.71,30397.0,221.6958,221.9414,219.8535,219.8535,30397.0
2023-02-22 15:00:00,232.66,233.57,232.12,233.56,160144.0,219.8063,220.666,219.2961,220.6566,160144.0
2023-02-23 09:30:00,234.68,235.59,233.99,234.03,42437.0,221.7147,222.5744,221.0628,221.1006,42437.0
2023-02-23 10:00:00,234.26,234.31,231.68,231.96,47997.0,221.3179,221.3651,218.8804,219.1449,47997.0
2023-02-23 11:00:00,232.01,232.62,231.06,231.09,40528.0,219.1922,219.7685,218.2947,218.323,40528.0
2023-02-23 12:00:00,231.08,231.98,230.88,231.96,58051.0,218.3136,219.1638,218.1246,219.1449,58051.0
2023-02-23 13:00:00,231.92,233.26,231.83,232.79,61205.0,219.1072,220.3731,219.0221,219.9291,61205.0
2023-02-23 14:00:00,232.77,234.0,232.54,233.35,104530.0,219.9102,221.0722,219.6929,220.4582,104530.0
2023-02-23 15:00:00,233.39,234.51,233.24,233.89,248346.0,220.4959,221.5541,220.3542,220.9683,248346.0
2023-02-24 09:30:00,231.25,232.07,230.04,230.36,28376.0,218.4742,219.2489,217.331,217.6333,28376.0
2023-02-24 10:00:00,230.23,231.49,230.19,230.61,37860.0,217.5105,218.7009,217.4727,217.8695,37860.0
2023-02-24 11:00:00,230.72,232.4,230.68,232.22,26195.0,217.9735,219.5606,217.9357,219.3906,26195.0
2023-02-24 12:00:00,232.14,232.41,231.18,231.26,27986.0,219.315,219.5701,218.408,218.4836,27986.0
2023-02-24 13:00:00,231.15,232.19,231.03,232.19,21518.0,218.3797,219.3622,218.2663,219.3622,21518.0
2023-02-24 14:00:00,232.11,233.07,231.75,232.9,39868.0,219.2867,220.1936,218.9466,220.033,39868.0
2023-02-24 15:00:00,232.94,233.23,232.05,232.66,100651.0,220.0708,220.3448,219.23,219.8063,100651.0
2023-02-27 09:30:00,234.95,235.33,234.18,235.31,26222.0,221.9698,222.3288,221.2423,222.3099,26222.0
2023-02-27 10:00:00,235.24,235.78,234.0,234.0,29434.0,222.2437,222.7539,221.0722,221.0722,29434.0
2023-02-27 11:00:00,234.12,234.45,232.78,233.15,51462.0,221.1856,221.4974,219.9196,220.2692,51462.0
2023-02-27 12:00:00,233.1,233.54,232.35,233.3,29867.0,220.222,220.6377,219.5134,220.4109,29867.0
2023-02-27 13:00:00,233.35,234.05,233.32,233.84,36806.0,220.4582,221.1195,220.4298,220.9211,36806.0
2023-02-27 14:00:00,233.83,234.18,232.98,233.12,21801.0,220.9116,221.2423,220.1086,220.2409,21801.0
2023-02-27 15:00:00,232.99,233.24,232.35,232.77,90926.0,220.118,220.3542,219.5134,219.9102,90926.0
2023-02-28 09:30:00,233.0,233.45,232.56,233.1,31402.0,220.1275,220.5526,219.7118,220.222,31402.0
2023-02-28 10:00:00,233.11,234.08,232.91,233.57,30492.0,220.2314,221.1478,220.0425,220.666,30492.0
2023-02-28 11:00:00,233.59,234.24,233.59,233.79,27494.0,220.6849,221.299,220.6849,220.8738,27494.0
2023-02-28 12:00:00,233.8,234.4,233.67,234.25,18866.0,220.8833,221.4501,220.7605,221.3084,18866.0
2023-02-28 13:00:00,234.32,235.47,234.16,235.02,50014.0,221.3746,222.461,221.2234,222.0359,50014.0
2023-02-28 14:00:00,234.97,235.04,233.84,233.88,24583.0,221.9887,222.0548,220.9211,220.9589,24583.0
2023-02-28 15:00:00,233.83,234.04,233.08,233.15,173248.0,220.9116,221.11,220.2031,220.2692,173248.0
2023-03-01 09:30:00,232.32,233.77,231.61,233.0,58526.0,219.4851,220.855,218.8143,220.1275,58526.0
2023-03-01 10:00:00,233.05,233.15,231.53,232.81,121758.0,220.1747,220.2692,218.7387,219.948,121758.0
2023-03-01 11:00:00,232.9,232.99,231.51,232.7,77395.0,220.033,220.118,218.7198,219.8441,77395.0
2023-03-01 12:00:00,232.62,233.11,232.26,232.39,59765.0,219.7685,220.2314,219.4284,219.5512,59765.0
2023-03-01 13:00:00,232.46,232.46,231.67,231.95,49069.0,219.6173,219.6173,218.871,219.1355,49069.0
2023-03-01 14:00:00,231.87,231.92,230.81,231.62,68343.0,219.0599,219.1072,218.0585,218.8237,68343.0
2023-03-01 15:00:00,231.58,233.08,231.58,232.39,171863.0,218.7859,220.2031,218.7859,219.5512,171863.0
2023-03-02 09:30:00,231.13,231.78,230.5,231.61,34314.0,218.3608,218.9749,217.7656,218.8143,34314.0
2023-03-02 10:00:00,231.7,233.8,231.66,233.8,46836.0,218.8993,220.8833,218.8615,220.8833,46836.0
2023-03-02 11:00:00,233.77,233.86,233.12,233.49,24710.0,220.855,220.94,220.2409,220.5904,24710.0
2023-03-02 12:00:00,233.62,233.93,233.02,233.93,28804.0,220.7132,221.0061,220.1464,221.0061,28804.0
2023-03-02 13:00:00,233.88,235.44,233.63,235.39,46523.0,220.9589,222.4327,220.7227,222.3855,46523.0
2023-03-02 14:00:00,235.62,235.69,234.8,235.33,56717.0,222.6027,222.6689,221.828,222.3288,56717.0
2023-03-02 15:00:00,235.33,236.89,235.24,236.0,173585.0,222.3288,223.8026,222.2437,222.9618,173585.0
2023-03-03 09:30:00,237.4,237.53,235.87,236.7,18852.0,224.2844,224.4072,222.8389,223.6231,18852.0
2023-03-03 10:00:00,236.72,237.09,235.75,236.57,23762.0,223.642,223.9915,222.7256,223.5003,23762.0
2023-03-03 11:00:00,236.68,237.87,236.61,237.85,20869.0,223.6042,224.7284,223.5381,224.7095,20869.0
2023-03-03 12:00:00,237.84,238.08,237.44,237.8,41070.0,224.7001,224.9268,224.3222,224.6623,41070.0
2023-03-03 13:00:00,237.75,238.56,237.73,238.46,32533.0,224.6151,225.3803,224.5962,225.2858,32533.0
2023-03-03 14:00:00,238.45,238.77,237.51,238.77,58132.0,225.2764,225.5787,224.3883,225.5787,58132.0
2023-03-03 15:00:00,238.8,239.21,238.45,238.93,96761.0,225.6071,225.9944,225.2764,225.7299,96761.0
2023-03-06 09:30:00,238.88,240.24,238.88,239.53,29209.0,225.6826,226.9675,225.6826,226.2967,29209.0
2023-03-06 10:00:00,239.56,240.88,239.17,240.13,41319.0,226.3251,227.5721,225.9566,226.8636,41319.0
2023-03-06 11:00:00,240.32,240.38,239.22,239.75,25423.0,227.0431,227.0998,226.0039,226.5046,25423.0
2023-03-06 12:00:00,239.78,240.25,239.37,239.56,26949.0,226.5329,226.977,226.1456,226.3251,26949.0
2023-03-06 13:00:00,239.55,239.6,238.98,238.99,20365.0,226.3156,226.3629,225.7771,225.7866,20365.0
2023-03-06 14:00:00,238.94,239.46,238.87,239.1,31242.0,225.7393,226.2306,225.6732,225.8905,31242.0
2023-03-06 15:00:00,239.18,239.36,238.59,238.71,91706.0,225.9661,226.1361,225.4087,225.522,91706.0
2023-03-07 09:30:00,238.76,238.76,237.92,238.5,20566.0,225.5693,225.5693,224.7757,225.3236,20566.0
2023-03-07 10:00:00,238.34,238.57,236.99,237.75,35362.0,225.1725,225.3898,223.8971,224.6151,35362.0
2023-03-07 11:00:00,237.85,238.15,237.51,237.7,25700.0,224.7095,224.993,224.3883,224.5678,25700.0
2023-03-07 12:00:00,237.7,238.36,237.35,237.39,20501.0,224.5678,225.1914,224.2372,224.275,20501.0
2023-03-07 13:00:00,237.29,237.29,236.25,236.26,21777.0,224.1805,224.1805,223.1979,223.2074,21777.0
2023-03-07 14:00:00,236.24,236.66,236.17,236.62,36763.0,223.1885,223.5853,223.1224,223.5475,36763.0
2023-03-07 15:00:00,236.57,237.61,236.36,236.45,112151.0,223.5003,224.4828,223.3019,223.3869,112151.0
2023-03-08 09:30:00,236.49,237.7,235.94,237.48,16497.0,223.4247,224.5678,222.9051,224.36,16497.0
2023-03-08 10:00:00,237.32,237.89,236.24,236.84,33760.0,224.2088,224.7473,223.1885,223.7553,33760.0
2023-03-08 11:00:00,237.09,237.69,236.69,237.53,17356.0,223.9915,224.5584,223.6136,224.4072,17356.0
2023-03-08 12:00:00,237.59,237.59,236.07,236.32,28668.0,224.4639,224.4639,223.0279,223.2641,28668.0
2023-03-08 13:00:00,236.43,236.65,236.17,236.47,39922.0,223.368,223.5758,223.1224,223.4058,39922.0
2023-03-08 14:00:00,236.53,236.83,236.0,236.02,33811.0,223.4625,223.7459,222.9618,222.9806,33811.0
2023-03-08 15:00:00,236.07,237.16,236.07,237.11,94671.0,223.0279,224.0577,223.0279,224.0104,94671.0
2023-03-09 09:30:00,238.5,239.31,237.73,239.07,36567.0,225.3236,226.0889,224.5962,225.8621,36567.0
2023-03-09 10:00:00,239.19,239.58,238.31,238.68,36679.0,225.9755,226.344,225.1441,225.4937,36679.0
2023-03-09 11:00:00,238.72,238.72,238.02,238.13,24931.0,225.5315,225.5315,224.8702,224.9741,24931.0
2023-03-09 12:00:00,238.2,238.2,237.25,237.39,11774.0,225.0402,225.0402,224.1427,224.275,11774.0
2023-03-09 13:00:00,237.2,237.44,235.75,235.92,19592.0,224.0955,224.3222,222.7256,222.8862,19592.0
2023-03-09 14:00:00,236.01,236.91,235.57,236.24,41207.0,222.9712,223.8215,222.5555,223.1885,41207.0
2023-03-09 15:00:00,236.18,236.28,234.5,234.82,112688.0,223.1318,223.2263,221.5446,221.8469,112688.0
2023-03-10 09:30:00,235.64,235.64,232.11,233.17,52914.0,222.6216,222.6216,219.2867,220.2881,52914.0
2023-03-10 10:00:00,233.25,234.0,232.21,233.84,96638.0,220.3637,221.0722,219.3811,220.9211,96638.0
2023-03-10 11:00:00,233.84,236.21,233.75,233.75,62020.0,220.9211,223.1602,220.8361,220.8361,62020.0
2023-03-10 12:00:00,233.89,234.0,232.52,232.89,28490.0,220.9683,221.0722,219.674,220.0236,28490.0
2023-03-10 13:00:00,233.1,233.1,230.23,230.61,41599.0,220.222,220.222,217.5105,217.8695,41599.0
2023-03-10 14:00:00,230.94,233.19,230.94,232.55,76021.0,218.1813,220.307,218.1813,219.7024,76021.0
2023-03-10 15:00:00,232.62,232.82,229.78,230.23,245226.0,219.7685,219.9574,217.0854,217.5105,245226.0
2023-03-13 09:30:00,228.06,231.45,226.6,231.15,69896.0,215.4604,218.6631,214.0811,218.3797,69896.0
2023-03-13 10:00:00,231.15,231.15,227.39,229.63,109289.0,218.3797,218.3797,214.8274,216.9437,109289.0
2023-03-13 11:00:00,229.8,232.2,229.45,230.39,78865.0,217.1043,219.3717,216.7736,217.6617,78865.0
2023-03-13 12:00:00,230.94,231.69,229.22,229.45,46289.0,218.1813,218.8899,216.5563,216.7736,46289.0
2023-03-13 13:00:00,229.58,231.05,228.88,230.92,52159.0,216.8964,218.2852,216.2351,218.1624,52159.0
2023-03-13 14:00:00,231.02,231.85,230.57,231.08,78560.0,218.2569,219.041,217.8317,218.3136,78560.0
2023-03-13 15:00:00,231.01,231.23,229.36,230.26,150481.0,218.2474,218.4553,216.6886,217.5389,150481.0
2023-03-14 09:30:00,233.16,234.43,232.26,233.16,43196.0,220.2787,221.4785,219.4284,220.2787,43196.0
2023-03-14 10:00:00,233.35,235.09,232.99,234.35,85766.0,220.4582,222.102,220.118,221.4029,85766.0
2023-03-14 11:00:00,234.38,235.11,234.1,234.71,89255.0,221.4313,222.1209,221.1667,221.743,89255.0
2023-03-14 12:00:00,234.84,235.48,234.03,234.15,50441.0,221.8658,222.4705,221.1006,221.214,50441.0
2023-03-14 13:00:00,234.33,234.44,231.4,231.59,43399.0,221.384,221.4879,218.6159,218.7954,43399.0
2023-03-14 14:00:00,231.59,232.35,230.81,231.74,62390.0,218.7954,219.5134,218.0585,218.9371,62390.0
2023-03-14 15:00:00,231.7,234.72,230.86,234.07,182348.0,218.8993,221.7525,218.1057,221.1384,182348.0
2023-03-15 09:30:00,230.13,230.55,225.85,226.33,63941.0,217.4161,217.8128,213.3725,213.826,63941.0
2023-03-15 10:00:00,226.21,229.06,225.05,228.2,174110.0,213.7126,216.4052,212.6167,215.5927,174110.0
2023-03-15 11:00:00,228.23,228.85,225.88,225.95,59285.0,215.621,216.2068,213.4009,213.467,59285.0
2023-03-15 12:00:00,226.0,226.17,224.2,224.58,57882.0,213.5142,213.6748,211.8137,212.1727,57882.0
2023-03-15 13:00:00,224.56,225.21,223.88,224.94,112798.0,212.1538,212.7679,211.5113,212.5128,112798.0
2023-03-15 14:00:00,224.95,228.18,224.5,227.63,213348.0,212.5222,215.5738,212.0971,215.0542,213348.0
2023-03-15 15:00:00,227.67,228.58,226.62,228.58,399276.0,215.092,215.9517,214.1,215.9517,399276.0
2023-03-16 09:30:00,226.57,228.09,225.61,228.09,44395.0,214.0527,215.4888,213.1458,215.4888,44395.0
2023-03-16 10:00:00,228.04,230.85,226.74,230.74,87425.0,215.4415,218.0963,214.2133,217.9924,87425.0
2023-03-16 11:00:00,230.93,231.44,229.44,230.99,102429.0,218.1719,218.6537,216.7642,218.2285,102429.0
2023-03-16 12:00:00,230.93,231.07,229.5,230.81,62738.0,218.1719,218.3041,216.8209,218.0585,62738.0
2023-03-16 13:00:00,230.84,231.55,229.55,230.02,94864.0,218.0868,218.7576,216.8681,217.3121,94864.0
2023-03-16 14:00:00,229.92,230.16,229.2,230.0,100697.0,217.2177,217.4444,216.5374,217.2932,100697.0
2023-03-16 15:00:00,229.99,230.84,229.58,230.27,162400.0,217.2838,218.0868,216.8964,217.5483,162400.0
2023-03-17 09:30:00,231.98,231.98,227.67,227.86,311270.0,219.1638,219.1638,215.092,215.2715,311270.0
2023-03-17 10:00:00,228.17,229.7,227.4,228.18,81348.0,215.5643,217.0098,214.8369,215.5738,81348.0
2023-03-17 11:00:00,228.09,228.09,226.56,226.93,168011.0,215.4888,215.4888,214.0433,214.3928,168011.0
2023-03-17 12:00:00,227.03,228.67,227.03,228.36,73551.0,214.4873,216.0367,214.4873,215.7438,73551.0
2023-03-17 13:00:00,228.37,229.63,227.95,229.52,115830.0,215.7533,216.9437,215.3565,216.8398,115830.0
2023-03-17 14:00:00,229.52,229.77,227.92,228.77,124365.0,216.8398,217.0759,215.3281,216.1312,124365.0
2023-03-17 15:00:00,228.87,230.43,228.09,229.81,334982.0,216.2257,217.6995,215.4888,217.1137,334982.0
2023-03-20 09:30:00,231.19,232.89,230.46,232.49,53903.0,218.4175,220.0236,217.7278,219.6457,53903.0
2023-03-20 10:00:00,232.59,232.89,230.9,231.65,107509.0,219.7401,220.0236,218.1435,218.8521,107509.0
2023-03-20 11:00:00,231.68,233.04,231.5,231.97,74484.0,218.8804,220.1653,218.7104,219.1544,74484.0
2023-03-20 12:00:00,232.06,232.43,230.69,232.3,45993.0,219.2394,219.589,217.9451,219.4662,45993.0
2023-03-20 13:00:00,232.38,233.46,232.29,232.51,48735.0,219.5417,220.5621,219.4567,219.6646,48735.0
2023-03-20 14:00:00,232.51,233.04,232.1,232.88,52600.0,219.6646,220.1653,219.2772,220.0141,52600.0
2023-03-20 15:00:00,232.83,234.1,232.65,233.89,126383.0,219.9669,221.1667,219.7968,220.9683,126383.0
2023-03-21 09:30:00,236.18,237.16,234.82,235.0,92400.0,223.1318,224.0577,221.8469,222.017,92400.0
2023-03-21 10:00:00,235.05,235.41,233.69,234.6,133077.0,222.0642,222.4043,220.7794,221.6391,133077.0
2023-03-21 11:00:00,234.51,235.35,233.33,233.71,70241.0,221.5541,222.3477,220.4393,220.7983,70241.0
2023-03-21 12:00:00,233.65,234.31,233.37,234.0,70313.0,220.7416,221.3651,220.4771,221.0722,70313.0
2023-03-21 13:00:00,233.91,234.33,233.15,233.2,60691.0,220.9872,221.384,220.2692,220.3164,60691.0
2023-03-21 14:00:00,233.19,234.22,232.91,233.94,63049.0,220.307,221.2801,220.0425,221.0156,63049.0
2023-03-21 15:00:00,234.09,235.8,234.09,235.16,147219.0,221.1573,222.7728,221.1573,222.1682,147219.0
2023-03-22 09:30:00,234.89,236.19,234.89,235.77,31251.0,221.9131,223.1413,221.9131,222.7445,31251.0
2023-03-22 10:00:00,235.92,236.25,235.2,235.59,80454.0,222.8862,223.1979,222.206,222.5744,80454.0
2023-03-22 11:00:00,235.58,235.63,234.52,234.83,65445.0,222.565,222.6122,221.5635,221.8564,65445.0
2023-03-22 12:00:00,234.8,234.97,234.02,234.05,81235.0,221.828,221.9887,221.0911,221.1195,81235.0
2023-03-22 13:00:00,234.04,234.46,233.59,234.38,28597.0,221.11,221.5068,220.6849,221.4313,28597.0
2023-03-22 14:00:00,234.35,236.6,234.05,234.63,101111.0,221.4029,223.5286,221.1195,221.6674,101111.0
2023-03-22 15:00:00,234.5,235.07,230.91,230.96,186259.0,221.5446,222.0831,218.153,218.2002,186259.0
2023-03-23 09:30:00,231.55,231.99,230.57,230.95,57053.0,218.7576,219.1733,217.8317,218.1907,57053.0
2023-03-23 10:00:00,231.1,233.29,231.1,233.26,56191.0,218.3325,220.4015,218.3325,220.3731,56191.0
2023-03-23 11:00:00,233.34,234.31,233.34,233.54,43960.0,220.4487,221.3651,220.4487,220.6377,43960.0
2023-03-23 12:00:00,233.49,233.59,232.47,232.81,46539.0,220.5904,220.6849,219.6268,219.948,46539.0
2023-03-23 13:00:00,232.81,233.15,231.73,232.56,51056.0,219.948,220.2692,218.9277,219.7118,51056.0
2023-03-23 14:00:00,232.62,232.84,229.32,230.26,64646.0,219.7685,219.9763,216.6508,217.5389,64646.0
2023-03-23 15:00:00,230.54,232.11,229.16,231.06,225951.0,217.8034,219.2867,216.4996,218.2947,225951.0
2023-03-24 09:30:00,229.5,230.84,227.75,229.61,29660.0,216.8209,218.0868,215.1675,216.9248,29660.0
2023-03-24 10:00:00,229.6,231.41,229.22,229.93,64464.0,216.9153,218.6253,216.5563,217.2271,64464.0
2023-03-24 11:00:00,229.96,230.95,228.5,230.65,48969.0,217.2554,218.1907,215.8761,217.9073,48969.0
2023-03-24 12:00:00,230.88,231.24,229.62,230.44,83969.0,218.1246,218.4647,216.9342,217.7089,83969.0
2023-03-24 13:00:00,230.43,230.83,229.85,230.25,46780.0,217.6995,218.0774,217.1515,217.5294,46780.0
2023-03-24 14:00:00,230.31,231.37,230.31,231.19,44790.0,217.5861,218.5875,217.5861,218.4175,44790.0
2023-03-24 15:00:00,231.13,231.93,230.7,231.73,157351.0,218.3608,219.1166,217.9546,218.9277,157351.0
2023-03-27 09:30:00,233.58,234.23,232.73,233.76,30667.0,220.6754,221.2895,219.8724,220.8455,30667.0
2023-03-27 10:00:00,233.69,233.79,231.7,231.82,37995.0,220.7794,220.8738,218.8993,219.0127,37995.0
2023-03-27 11:00:00,231.79,232.82,231.54,232.4,24228.0,218.9843,219.9574,218.7482,219.5606,24228.0
2023-03-27 12:00:00,232.45,233.33,232.44,233.06,31867.0,219.6079,220.4393,219.5984,220.1842,31867.0
2023-03-27 13:00:00,233.13,233.73,232.94,233.15,21756.0,220.2503,220.8172,220.0708,220.2692,21756.0
2023-03-27 14:00:00,233.0,233.83,232.64,233.8,27500.0,220.1275,220.9116,219.7874,220.8833,27500.0
2023-03-27 15:00:00,233.88,233.93,232.47,232.82,104766.0,220.9589,221.0061,219.6268,219.9574,104766.0
2023-03-28 09:30:00,232.92,234.58,232.49,234.34,42219.0,220.0519,221.6202,219.6457,221.3935,42219.0
2023-03-28 10:00:00,234.32,235.05,233.27,233.27,85170.0,221.3746,222.0642,220.3826,220.3826,85170.0
2023-03-28 11:00:00,233.39,234.25,233.1,233.68,62061.0,220.4959,221.3084,220.222,220.7699,62061.0
2023-03-28 12:00:00,233.74,234.13,233.42,234.06,61144.0,220.8266,221.1951,220.5243,221.1289,61144.0
2023-03-28 13:00:00,234.09,234.15,233.46,233.62,57822.0,221.1573,221.214,220.5621,220.7132,57822.0
2023-03-28 14:00:00,233.62,233.81,232.73,233.39,81807.0,220.7132,220.8927,219.8724,220.4959,81807.0
2023-03-28 15:00:00,233.43,234.2,232.97,234.14,215553.0,220.5337,221.2612,220.0992,221.2045,215553.0
2023-03-29 09:30:00,236.54,236.85,235.5,236.16,30957.0,223.4719,223.7648,222.4894,223.1129,30957.0
2023-03-29 10:00:00,236.08,237.06,235.98,236.24,79847.0,223.0373,223.9632,222.9429,223.1885,79847.0
2023-03-29 11:00:00,236.21,237.34,236.17,237.21,62584.0,223.1602,224.2277,223.1224,224.1049,62584.0
2023-03-29 12:00:00,237.26,238.12,236.93,238.09,100744.0,224.1521,224.9646,223.8404,224.9363,100744.0
2023-03-29 13:00:00,238.06,238.83,237.24,237.38,145852.0,224.9079,225.6354,224.1332,224.2655,145852.0
2023-03-29 14:00:00,237.44,238.4,237.24,238.33,49998.0,224.3222,225.2292,224.1332,225.163,49998.0
2023-03-29 15:00:00,238.33,239.47,238.02,239.47,232254.0,225.163,226.24,224.8702,226.24,232254.0
2023-03-30 09:30:00,239.21,241.24,239.21,240.89,49705.0,227.2286,229.1569,227.2286,228.8244,49705.0
2023-03-30 10:00:00,240.96,242.11,240.17,241.61,68435.0,228.8909,229.9833,228.1405,229.5084,68435.0
2023-03-30 11:00:00,241.5,242.17,241.03,241.18,63476.0,229.4039,230.0403,228.9574,229.0999,63476.0
2023-03-30 12:00:00,241.16,241.16,239.47,239.7,40057.0,229.0809,229.0809,227.4756,227.694,40057.0
2023-03-30 13:00:00,239.71,239.78,238.92,239.44,36171.0,227.7035,227.77,226.9531,227.4471,36171.0
2023-03-30 14:00:00,239.48,240.22,239.46,239.46,36262.0,227.4851,228.188,227.4661,227.4661,36262.0
2023-03-30 15:00:00,239.5,240.0,239.0,239.73,133102.0,227.5041,227.979,227.0291,227.7225,133102.0
2023-03-31 09:30:00,241.28,241.54,240.62,241.5,41084.0,229.1949,229.4419,228.568,229.4039,41084.0
2023-03-31 10:00:00,241.52,241.85,240.86,241.67,42519.0,229.4229,229.7363,228.7959,229.5654,42519.0
2023-03-31 11:00:00,241.66,242.85,241.51,241.9,43998.0,229.5559,230.6863,229.4134,229.7838,43998.0
2023-03-31 12:00:00,241.89,242.76,241.89,242.21,27103.0,229.7743,230.6008,229.7743,230.0783,27103.0
2023-03-31 13:00:00,242.12,242.27,240.86,241.32,60265.0,229.9928,230.1353,228.7959,229.2329,60265.0
2023-03-31 14:00:00,241.4,242.17,241.07,242.14,42942.0,229.3089,230.0403,228.9954,230.0118,42942.0
2023-03-31 15:00:00,242.27,243.74,242.27,243.49,156213.0,230.1353,231.5317,230.1353,231.2942,156213.0
2023-04-03 09:30:00,242.09,244.58,242.09,244.05,29533.0,229.9643,232.3296,229.9643,231.8262,29533.0
2023-04-03 10:00:00,244.12,245.07,242.01,242.18,73394.0,231.8927,232.7951,229.8883,230.0498,73394.0
2023-04-03 11:00:00,242.24,242.24,241.22,241.9,64389.0,230.1068,230.1068,229.1379,229.7838,64389.0
2023-04-03 12:00:00,241.98,242.95,241.89,242.11,68007.0,229.8598,230.7813,229.7743,229.9833,68007.0
2023-04-03 13:00:00,241.97,242.85,241.86,242.38,30337.0,229.8503,230.6863,229.7458,230.2398,30337.0
2023-04-03 14:00:00,242.26,243.17,242.24,243.05,30785.0,230.1258,230.9902,230.1068,230.8762,30785.0
2023-04-03 15:00:00,243.11,244.41,243.0,244.36,186306.0,230.9332,232.1681,230.8287,232.1206,186306.0
2023-04-04 09:30:00,244.52,244.59,242.81,242.9,16346.0,232.2726,232.3391,230.6483,230.7338,16346.0
2023-04-04 10:00:00,243.01,243.64,240.26,240.31,67200.0,230.8382,231.4367,228.226,228.2735,67200.0
2023-04-04 11:00:00,240.31,240.31,236.42,236.45,91974.0,228.2735,228.2735,224.5783,224.6068,91974.0
2023-04-04 12:00:00,236.44,236.81,235.3,236.45,93212.0,224.5973,224.9488,223.5144,224.6068,93212.0
2023-04-04 13:00:00,236.43,237.56,235.97,236.24,47964.0,224.5878,225.6612,224.1509,224.4073,47964.0
2023-04-04 14:00:00,236.11,236.4,235.2,235.44,48730.0,224.2839,224.5593,223.4194,223.6474,48730.0
2023-04-04 15:00:00,235.42,235.61,233.4,234.5,227043.0,223.6284,223.8089,221.7096,222.7545,227043.0
2023-04-05 09:30:00,232.91,233.49,231.93,233.23,47875.0,221.2441,221.7951,220.3132,221.5481,47875.0
2023-04-05 10:00:00,233.38,233.43,231.0,231.91,85284.0,221.6906,221.7381,219.4298,220.2942,85284.0
2023-04-05 11:00:00,231.84,232.68,230.53,230.89,58917.0,220.2277,221.0257,218.9833,219.3253,58917.0
2023-04-05 12:00:00,230.97,230.97,228.79,228.99,40113.0,219.4013,219.4013,217.3305,217.5205,40113.0
2023-04-05 13:00:00,228.97,230.08,228.86,229.02,27917.0,217.5015,218.5559,217.397,217.549,27917.0
2023-04-05 14:00:00,229.1,229.68,229.0,229.44,46182.0,217.625,218.1759,217.53,217.9479,46182.0
2023-04-05 15:00:00,229.48,229.9,228.73,229.47,209613.0,217.9859,218.3849,217.2735,217.9764,209613.0
2023-04-06 09:30:00,228.46,228.46,226.42,227.63,39700.0,217.017,217.017,215.0792,216.2286,39700.0
2023-04-06 10:00:00,227.83,228.77,226.61,226.81,90451.0,216.4186,217.3115,215.2597,215.4497,90451.0
2023-04-06 11:00:00,226.95,227.84,226.84,227.66,64718.0,215.5827,216.4281,215.4782,216.2571,64718.0
2023-04-06 12:00:00,227.69,228.45,227.39,227.95,61625.0,216.2856,217.0075,216.0006,216.5326,61625.0
2023-04-06 13:00:00,227.99,228.39,227.39,227.49,64648.0,216.5706,216.9505,216.0006,216.0956,64648.0
2023-04-06 14:00:00,227.43,228.61,227.39,228.11,55269.0,216.0386,217.1595,216.0006,216.6846,55269.0
2023-04-06 15:00:00,228.08,228.32,227.11,227.72,159546.0,216.6561,216.884,215.7346,216.3141,159546.0
2023-04-10 09:30:00,226.45,228.21,225.47,227.38,58191.0,215.1077,216.7795,214.1768,215.9911,58191.0
2023-04-10 10:00:00,227.37,229.18,227.37,227.63,55320.0,215.9816,217.701,215.9816,216.2286,55320.0
2023-04-10 11:00:00,227.76,228.0,227.32,227.68,59594.0,216.3521,216.5801,215.9341,216.2761,59594.0
2023-04-10 12:00:00,227.64,228.3,227.1,228.21,40314.0,216.2381,216.865,215.7251,216.7795,40314.0
2023-04-10 13:00:00,228.18,228.5,227.68,228.35,68487.0,216.751,217.055,216.2761,216.9125,68487.0
2023-04-10 14:00:00,228.18,228.28,227.68,228.28,46643.0,216.751,216.846,216.2761,216.846,46643.0
2023-04-10 15:00:00,228.28,228.8,227.59,228.74,156659.0,216.846,217.34,216.1906,217.283,156659.0
2023-04-11 09:30:00,229.8,230.84,229.06,229.65,41798.0,218.2899,219.2778,217.587,218.1474,41798.0
2023-04-11 10:00:00,229.69,230.95,229.49,230.49,84613.0,218.1854,219.3823,217.9954,218.9453,84613.0
2023-04-11 11:00:00,230.59,231.95,230.53,231.95,46565.0,219.0403,220.3322,218.9833,220.3322,46565.0
2023-04-11 12:00:00,231.97,232.04,231.32,231.59,73515.0,220.3512,220.4177,219.7338,219.9902,73515.0
2023-04-11 13:00:00,231.58,231.69,230.74,231.07,29418.0,219.9807,220.0852,219.1828,219.4963,29418.0
2023-04-11 14:00:00,231.17,231.63,230.77,231.5,36204.0,219.5913,220.0282,219.2113,219.9048,36204.0
2023-04-11 15:00:00,231.5,231.75,230.27,230.58,124267.0,219.9048,220.1422,218.7364,219.0308,124267.0
2023-04-12 09:30:00,230.81,231.45,230.51,231.07,29633.0,219.2493,219.8573,218.9643,219.4963,29633.0
2023-04-12 10:00:00,231.16,233.06,230.49,231.76,107199.0,219.5818,221.3866,218.9453,220.1517,107199.0
2023-04-12 11:00:00,231.81,232.36,231.09,231.99,45978.0,220.1992,220.7217,219.5153,220.3702,45978.0
2023-04-12 12:00:00,232.0,232.62,231.95,232.12,50433.0,220.3797,220.9687,220.3322,220.4937,50433.0
2023-04-12 13:00:00,232.15,232.96,232.1,232.87,51616.0,220.5222,221.2916,220.4747,221.2061,51616.0
2023-04-12 14:00:00,232.91,233.5,231.84,232.19,62536.0,221.2441,221.8046,220.2277,220.5602,62536.0
2023-04-12 15:00:00,232.13,232.45,231.32,232.42,178102.0,220.5032,220.8072,219.7338,220.7787,178102.0
2023-04-13 09:30:00,231.21,231.79,227.17,227.28,85074.0,219.6293,220.1802,215.7916,215.8961,85074.0
2023-04-13 10:00:00,227.25,229.0,226.52,228.27,75884.0,215.8676,217.53,215.1742,216.8365,75884.0
2023-04-13 11:00:00,228.3,229.5,228.3,229.5,28756.0,216.865,218.0049,216.865,218.0049,28756.0
2023-04-13 12:00:00,229.57,229.9,229.28,229.83,30967.0,218.0714,218.3849,217.7959,218.3184,30967.0
2023-04-13 13:00:00,229.87,230.8,229.72,230.76,32828.0,218.3564,219.2398,218.2139,219.2018,32828.0
2023-04-13 14:00:00,230.75,231.71,230.7,231.71,37710.0,219.1923,220.1042,219.1448,220.1042,37710.0
2023-04-13 15:00:00,231.69,231.76,230.82,231.26,114593.0,220.0852,220.1517,219.2588,219.6768,114593.0
2023-04-14 09:30:00,230.83,234.44,230.83,234.27,62110.0,219.2683,222.6975,219.2683,222.536,62110.0
2023-04-14 10:00:00,234.09,234.62,232.93,233.32,60441.0,222.365,222.8685,221.2631,221.6336,60441.0
2023-04-14 11:00:00,233.32,233.32,232.02,232.71,27284.0,221.6336,221.6336,220.3987,221.0541,27284.0
2023-04-14 12:00:00,232.79,232.83,231.27,231.32,17297.0,221.1301,221.1681,219.6863,219.7338,17297.0
2023-04-14 13:00:00,231.37,231.96,230.76,231.73,27626.0,219.7813,220.3417,219.2018,220.1232,27626.0
2023-04-14 14:00:00,231.72,231.88,231.23,231.39,44824.0,220.1137,220.2657,219.6483,219.8003,44824.0
2023-04-14 15:00:00,231.39,231.8,230.4,231.29,128813.0,219.8003,220.1897,218.8599,219.7053,128813.0
2023-04-17 09:30:00,231.09,233.31,231.09,233.02,26567.0,219.5153,221.6241,219.5153,221.3486,26567.0
2023-04-17 10:00:00,233.03,233.17,231.56,231.96,49444.0,221.3581,221.4911,219.9617,220.3417,49444.0
2023-04-17 11:00:00,232.1,232.28,231.03,231.12,44906.0,220.4747,220.6457,219.4583,219.5438,44906.0
2023-04-17 12:00:00,231.04,231.3,230.65,230.8,44186.0,219.4678,219.7148,219.0973,219.2398,44186.0
2023-04-17 13:00:00,230.74,230.9,230.27,230.48,45486.0,219.1828,219.3348,218.7364,218.9358,45486.0
2023-04-17 14:00:00,230.43,231.75,230.3,231.72,49185.0,218.8883,220.1422,218.7649,220.1137,49185.0
2023-04-17 15:00:00,231.75,232.81,231.68,232.8,150491.0,220.1422,221.1491,220.0757,221.1396,150491.0
2023-04-18 09:30:00,233.61,235.98,232.62,232.9,49110.0,221.9091,224.1604,220.9687,221.2346,49110.0
2023-04-18 10:00:00,232.89,234.32,232.88,233.47,37119.0,221.2251,222.5835,221.2156,221.7761,37119.0
2023-04-18 11:00:00,233.57,233.58,232.98,233.11,35627.0,221.8711,221.8806,221.3106,221.4341,35627.0
2023-04-18 12:00:00,233.14,233.78,233.14,233.5,46134.0,221.4626,222.0706,221.4626,221.8046,46134.0
2023-04-18 13:00:00,233.48,234.16,233.42,233.66,33918.0,221.7856,222.4315,221.7286,221.9566,33918.0
2023-04-18 14:00:00,233.65,234.8,233.52,234.48,54010.0,221.9471,223.0395,221.8236,222.7355,54010.0
2023-04-18 15:00:00,234.5,235.38,234.31,235.27,178705.0,222.7545,223.5904,222.574,223.4859,178705.0
2023-04-19 09:30:00,234.68,234.68,233.31,233.43,19443.0,222.9255,222.9255,221.6241,221.7381,19443.0
2023-04-19 10:00:00,233.36,234.58,233.36,233.95,42479.0,221.6716,222.8305,221.6716,222.232,42479.0
2023-04-19 11:00:00,233.94,233.99,232.45,232.77,36215.0,222.2225,222.27,220.8072,221.1111,36215.0
2023-04-19 12:00:00,232.85,233.45,232.74,233.33,27506.0,221.1871,221.7571,221.0826,221.6431,27506.0
2023-04-19 13:00:00,233.33,233.63,233.22,233.63,28634.0,221.6431,221.9281,221.5386,221.9281,28634.0
2023-04-19 14:00:00,233.58,234.05,233.41,233.8,29742.0,221.8806,222.327,221.7191,222.0896,29742.0
2023-04-19 15:00:00,233.88,233.91,232.78,233.17,97957.0,222.1655,222.194,221.1206,221.4911,97957.0
2023-04-20 09:30:00,232.17,232.81,231.69,232.51,25510.0,220.5412,221.1491,220.0852,220.8642,25510.0
2023-04-20 10:00:00,232.55,235.36,232.21,235.33,60591.0,220.9022,223.5714,220.5792,223.5429,60591.0
2023-04-20 11:00:00,235.3,235.44,234.65,235.34,33491.0,223.5144,223.6474,222.897,223.5524,33491.0
2023-04-20 12:00:00,235.29,236.27,235.08,236.27,41649.0,223.5049,224.4358,223.3054,224.4358,41649.0
2023-04-20 13:00:00,236.25,236.36,235.9,236.11,32453.0,224.4168,224.5213,224.0844,224.2839,32453.0
2023-04-20 14:00:00,236.08,236.31,235.09,235.5,46795.0,224.2554,224.4738,223.3149,223.7044,46795.0
2023-04-20 15:00:00,235.57,236.05,234.55,235.69,141963.0,223.7709,224.2269,222.802,223.8849,141963.0
2023-04-21 09:30:00,236.44,236.94,235.2,235.66,42663.0,224.5973,225.0723,223.4194,223.8564,42663.0
2023-04-21 10:00:00,235.65,236.35,233.98,234.07,37980.0,223.8469,224.5118,222.2605,222.346,37980.0
2023-04-21 11:00:00,234.27,235.36,234.2,234.99,30299.0,222.536,223.5714,222.4695,223.2199,30299.0
2023-04-21 12:00:00,235.1,235.1,234.53,235.02,17646.0,223.3244,223.3244,222.783,223.2484,17646.0
2023-04-21 13:00:00,235.13,235.79,234.82,235.52,25562.0,223.3529,223.9799,223.0585,223.7234,25562.0
2023-04-21 14:00:00,235.54,235.95,235.39,235.81,23680.0,223.7424,224.1319,223.5999,223.9989,23680.0
2023-04-21 15:00:00,235.78,236.39,235.32,236.25,57756.0,223.9704,224.5498,223.5334,224.4168,57756.0
2023-04-24 09:30:00,236.2,237.73,236.2,237.37,19722.0,224.3693,225.8227,224.3693,225.4807,19722.0
2023-04-24 10:00:00,237.37,238.43,237.27,237.47,35224.0,225.4807,226.4876,225.3857,225.5757,35224.0
2023-04-24 11:00:00,237.41,238.27,237.35,237.45,104841.0,225.5187,226.3357,225.4617,225.5567,104841.0
2023-04-24 12:00:00,237.46,237.94,237.16,237.89,30828.0,225.5662,226.0222,225.2813,225.9747,30828.0
2023-04-24 13:00:00,237.88,237.88,237.37,237.56,33393.0,225.9652,225.9652,225.4807,225.6612,33393.0
2023-04-24 14:00:00,237.62,237.71,236.86,237.55,59606.0,225.7182,225.8037,224.9963,225.6517,59606.0
2023-04-24 15:00:00,237.59,238.09,237.13,237.74,155580.0,225.6897,226.1647,225.2528,225.8322,155580.0
2023-04-25 09:30:00,236.71,238.18,236.71,237.56,21018.0,224.8538,226.2502,224.8538,225.6612,21018.0
2023-04-25 10:00:00,237.66,238.14,236.73,237.86,32018.0,225.7562,226.2122,224.8728,225.9462,32018.0
2023-04-25 11:00:00,237.8,238.01,236.5,236.52,29051.0,225.8892,226.0887,224.6543,224.6733,29051.0
2023-04-25 12:00:00,236.58,237.09,236.31,236.47,19934.0,224.7303,225.2148,224.4738,224.6258,19934.0
2023-04-25 13:00:00,236.5,236.67,235.12,235.55,25999.0,224.6543,224.8158,223.3434,223.7519,25999.0
2023-04-25 14:00:00,235.58,235.92,235.02,235.1,31503.0,223.7804,224.1034,223.2484,223.3244,31503.0
2023-04-25 15:00:00,235.11,235.91,234.99,235.06,119602.0,223.3339,224.0939,223.2199,223.2864,119602.0
2023-04-26 09:30:00,234.0,234.99,233.25,233.58,51115.0,222.2795,223.2199,221.5671,221.8806,51115.0
2023-04-26 10:00:00,233.84,234.35,232.25,233.3,49129.0,222.1275,222.612,220.6172,221.6146,49129.0
2023-04-26 11:00:00,233.3,233.87,232.73,232.9,82665.0,221.6146,222.156,221.0731,221.2346,82665.0
2023-04-26 12:00:00,233.01,233.68,233.0,233.66,42903.0,221.3391,221.9756,221.3296,221.9566,42903.0
2023-04-26 13:00:00,233.75,234.09,231.65,231.8,35193.0,222.0421,222.365,220.0472,220.1897,35193.0
2023-04-26 14:00:00,231.81,232.69,231.57,231.81,36035.0,220.1992,221.0352,219.9712,220.1992,36035.0
2023-04-26 15:00:00,231.73,232.12,231.2,231.36,140904.0,220.1232,220.4937,219.6198,219.7718,140904.0
2023-04-27 09:30:00,233.43,234.83,232.93,234.38,32918.0,221.7381,223.068,221.2631,222.6405,32918.0
2023-04-27 10:00:00,234.5,236.26,234.15,235.77,121212.0,222.7545,224.4263,222.422,223.9609,121212.0
2023-04-27 11:00:00,235.74,237.43,235.28,237.42,89607.0,223.9324,225.5377,223.4954,225.5282,89607.0
2023-04-27 12:00:00,237.44,237.95,237.26,237.51,55374.0,225.5472,226.0317,225.3763,225.6137,55374.0
2023-04-27 13:00:00,237.64,238.89,237.57,238.64,44401.0,225.7372,226.9246,225.6707,226.6871,44401.0
2023-04-27 14:00:00,238.57,240.39,238.49,240.39,33033.0,226.6206,228.3495,226.5446,228.3495,33033.0
2023-04-27 15:00:00,240.32,240.94,239.67,240.63,137212.0,228.283,228.8719,227.6655,228.5775,137212.0
2023-04-28 09:30:00,240.9,242.86,240.77,241.75,39587.0,228.8339,230.6958,228.7104,229.6414,39587.0
2023-04-28 10:00:00,241.28,242.68,240.88,241.6,146647.0,229.1949,230.5248,228.8149,229.4989,146647.0
2023-04-28 11:00:00,241.51,242.52,240.7,242.36,65294.0,229.4134,230.3728,228.6439,230.2208,65294.0
2023-04-28 12:00:00,242.41,242.66,241.75,242.37,54946.0,230.2683,230.5058,229.6414,230.2303,54946.0
2023-04-28 13:00:00,242.37,242.76,241.87,242.2,44974.0,230.2303,230.6008,229.7553,230.0688,44974.0
2023-04-28 14:00:00,242.22,242.56,241.19,241.45,53300.0,230.0878,230.4108,229.1094,229.3564,53300.0
2023-04-28 15:00:00,241.36,242.22,241.3,241.95,147584.0,229.2709,230.0878,229.2139,229.8313,147584.0
2023-05-01 09:30:00,242.93,245.55,242.41,244.99,101749.0,230.7623,233.251,230.2683,232.7191,101749.0
2023-05-01 10:00:00,244.93,246.45,244.53,246.28,130581.0,232.6621,234.1059,232.2821,233.9445,130581.0
2023-05-01 11:00:00,246.27,246.44,245.28,245.7,108383.0,233.935,234.0964,232.9945,233.3935,108383.0
2023-05-01 12:00:00,245.67,247.09,245.61,246.72,67224.0,233.365,234.7139,233.308,234.3624,67224.0
2023-05-01 13:00:00,246.71,247.0,246.07,246.98,90882.0,234.3529,234.6284,233.745,234.6094,90882.0
2023-05-01 14:00:00,246.99,247.04,245.97,246.19,122609.0,234.6189,234.6664,233.65,233.859,122609.0
2023-05-01 15:00:00,246.23,246.84,245.78,245.78,313863.0,233.897,234.4764,233.4695,233.4695,313863.0
2023-05-02 09:30:00,236.99,238.45,232.84,234.23,208929.0,225.1198,226.5066,221.1776,222.498,208929.0
2023-05-02 10:00:00,234.23,234.89,229.76,231.26,398268.0,222.498,223.125,218.2519,219.6768,398268.0
2023-05-02 11:00:00,231.33,232.54,230.18,232.09,134992.0,219.7433,220.8927,218.6509,220.4652,134992.0
2023-05-02 12:00:00,232.16,233.9,231.74,233.83,69751.0,220.5317,222.1845,220.1327,222.1181,69751.0
2023-05-02 13:00:00,233.86,234.27,233.38,233.61,65912.0,222.1465,222.536,221.6906,221.9091,65912.0
2023-05-02 14:00:00,233.56,234.03,232.28,233.78,70873.0,221.8616,222.308,220.6457,222.0706,70873.0
2023-05-02 15:00:00,233.78,234.86,233.27,234.39,333067.0,222.0706,223.0965,221.5861,222.65,333067.0
2023-05-03 09:30:00,233.9,235.98,232.77,235.59,92580.0,222.1845,224.1604,221.1111,223.7899,92580.0
2023-05-03 10:00:00,235.76,235.77,231.29,231.92,187623.0,223.9514,223.9609,219.7053,220.3037,187623.0
2023-05-03 11:00:00,231.91,232.89,231.04,232.81,134412.0,220.2942,221.2251,219.4678,221.1491,134412.0
2023-05-03 12:00:00,232.83,234.36,232.75,234.36,80847.0,221.1681,222.6215,221.0921,222.6215,80847.0
2023-05-03 13:00:00,234.43,234.87,233.81,234.23,56503.0,222.688,223.106,222.0991,222.498,56503.0
2023-05-03 14:00:00,234.22,235.84,233.38,235.21,115937.0,222.4885,224.0274,221.6906,223.4289,115937.0
2023-05-03 15:00:00,235.37,235.37,231.78,232.26,260317.0,223.5809,223.5809,220.1707,220.6267,260317.0
2023-05-04 09:30:00,232.58,232.58,227.63,229.09,71179.0,220.9307,220.9307,216.2286,217.6155,71179.0
2023-05-04 10:00:00,229.02,230.01,227.25,227.48,138936.0,217.549,218.4894,215.8676,216.0861,138936.0
2023-05-04 11:00:00,227.63,229.08,227.35,228.33,60475.0,216.2286,217.606,215.9626,216.8935,60475.0
2023-05-04 12:00:00,228.35,229.06,227.36,229.02,52021.0,216.9125,217.587,215.9721,217.549,52021.0
2023-05-04 13:00:00,229.02,229.51,228.3,228.52,93219.0,217.549,218.0144,216.865,217.074,93219.0
2023-05-04 14:00:00,228.6,228.69,227.13,228.08,48913.0,217.15,217.2355,215.7536,216.6561,48913.0
2023-05-04 15:00:00,228.03,228.8,227.05,227.25,188115.0,216.6086,217.34,215.6776,215.8676,188115.0
2023-05-05 09:30:00,229.58,231.23,229.01,229.37,46396.0,218.0809,219.6483,217.5395,217.8814,46396.0
2023-05-05 10:00:00,229.33,229.82,227.74,229.4,75097.0,217.8434,218.3089,216.3331,217.9099,75097.0
2023-05-05 11:00:00,229.5,229.71,227.86,228.41,114496.0,218.0049,218.2044,216.4471,216.9695,114496.0
2023-05-05 12:00:00,228.42,228.99,227.78,228.85,72973.0,216.979,217.5205,216.3711,217.3875,72973.0
2023-05-05 13:00:00,228.8,229.52,228.8,229.28,47672.0,217.34,218.0239,217.34,217.7959,47672.0
2023-05-05 14:00:00,229.26,231.09,229.21,230.75,59006.0,217.777,219.5153,217.7295,219.1923,59006.0
2023-05-05 15:00:00,230.75,231.1,229.96,230.39,144974.0,219.1923,219.5248,218.4419,218.8504,144974.0
2023-05-08 09:30:00,230.94,232.74,229.09,229.54,47744.0,219.3728,221.0826,217.6155,218.0429,47744.0
2023-05-08 10:00:00,229.11,229.47,228.04,228.4,54262.0,217.6345,217.9764,216.6181,216.96,54262.0
2023-05-08 11:00:00,228.49,228.77,227.95,228.63,30777.0,217.0455,217.3115,216.5326,217.1785,30777.0
2023-05-08 12:00:00,228.54,228.69,227.79,228.34,27523.0,217.093,217.2355,216.3806,216.903,27523.0
2023-05-08 13:00:00,228.37,228.71,228.25,228.65,28256.0,216.9315,217.2545,216.8175,217.1975,28256.0
2023-05-08 14:00:00,228.72,229.23,228.14,228.66,53651.0,217.264,217.7485,216.713,217.207,53651.0
2023-05-08 15:00:00,228.69,228.76,227.92,228.63,159723.0,217.2355,217.302,216.5041,217.1785,159723.0
2023-05-09 09:30:00,227.19,227.87,226.31,227.29,43582.0,215.8106,216.4566,214.9747,215.9056,43582.0
2023-05-09 10:00:00,227.41,228.34,226.49,228.19,51203.0,216.0196,216.903,215.1457,216.7605,51203.0
2023-05-09 11:00:00,228.28,228.88,228.22,228.5,30232.0,216.846,217.416,216.789,217.055,30232.0
2023-05-09 12:00:00,228.43,228.53,227.6,228.21,28612.0,216.9885,217.0835,216.2001,216.7795,28612.0
2023-05-09 13:00:00,228.24,228.96,227.98,228.83,22331.0,216.808,217.492,216.5611,217.3685,22331.0
2023-05-09 14:00:00,228.89,228.9,227.97,228.19,38582.0,217.4255,217.435,216.5516,216.7605,38582.0
2023-05-09 15:00:00,228.21,228.9,227.95,228.32,126880.0,216.7795,217.435,216.5326,216.884,126880.0
2023-05-10 09:30:00,229.86,230.38,228.13,229.39,80757.0,218.3469,218.8409,216.7035,217.9004,80757.0
2023-05-10 10:00:00,229.35,230.6,226.59,227.43,110912.0,217.8624,219.0498,215.2407,216.0386,110912.0
2023-05-10 11:00:00,227.44,227.74,226.55,226.69,91044.0,216.0481,216.3331,215.2027,215.3357,91044.0
2023-05-10 12:00:00,226.74,226.74,225.72,226.31,41891.0,215.3832,215.3832,214.4143,214.9747,41891.0
2023-05-10 13:00:00,226.26,226.32,225.05,225.99,57524.0,214.9272,214.9842,213.7778,214.6707,57524.0
2023-05-10 14:00:00,226.1,227.57,226.1,227.26,72529.0,214.7752,216.1716,214.7752,215.8771,72529.0
2023-05-10 15:00:00,227.22,229.44,227.22,228.76,166183.0,215.8391,217.9479,215.8391,217.302,166183.0
2023-05-11 09:30:00,227.08,227.9,226.71,226.99,25302.0,215.7061,216.4851,215.3547,215.6206,25302.0
2023-05-11 10:00:00,226.97,226.97,225.76,226.32,65869.0,215.6017,215.6017,214.4523,214.9842,65869.0
2023-05-11 11:00:00,226.44,227.51,225.99,227.43,59124.0,215.0982,216.1146,214.6707,216.0386,59124.0
2023-05-11 12:00:00,227.47,227.78,226.99,227.34,41890.0,216.0766,216.3711,215.6206,215.9531,41890.0
2023-05-11 13:00:00,227.31,227.33,225.57,226.34,35531.0,215.9246,215.9436,214.2718,215.0032,35531.0
2023-05-11 14:00:00,226.37,227.08,226.13,227.08,59585.0,215.0317,215.7061,214.8037,215.7061,59585.0
2023-05-11 15:00:00,227.06,228.01,226.82,227.9,165034.0,215.6871,216.5896,215.4592,216.4851,165034.0
2023-05-12 09:30:00,229.34,229.97,228.9,229.36,41410.0,217.8529,218.4514,217.435,217.8719,41410.0
2023-05-12 10:00:00,229.34,229.59,226.84,227.38,85512.0,217.8529,218.0904,215.4782,215.9911,85512.0
2023-05-12 11:00:00,227.44,227.52,226.54,227.26,36289.0,216.0481,216.1241,215.1932,215.8771,36289.0
2023-05-12 12:00:00,227.26,227.26,226.24,226.7,47979.0,215.8771,215.8771,214.9082,215.3452,47979.0
2023-05-12 13:00:00,226.58,227.22,225.89,225.9,69749.0,215.2312,215.8391,214.5757,214.5852,69749.0
2023-05-12 14:00:00,225.9,226.58,225.84,226.43,46764.0,214.5852,215.2312,214.5282,215.0887,46764.0
2023-05-12 15:00:00,226.43,228.56,226.34,228.55,137720.0,215.0887,217.112,215.0032,217.1025,137720.0
2023-05-15 09:30:00,229.3,229.95,227.8,229.33,40512.0,217.8149,218.4324,216.3901,217.8434,40512.0
2023-05-15 10:00:00,229.36,230.57,228.75,229.63,81686.0,217.8719,219.0213,217.2925,218.1284,81686.0
2023-05-15 11:00:00,229.61,230.22,229.32,229.66,51847.0,218.1094,218.6889,217.8339,218.1569,51847.0
2023-05-15 12:00:00,229.56,230.1,228.83,230.07,32822.0,218.0619,218.5749,217.3685,218.5464,32822.0
2023-05-15 13:00:00,230.15,230.2,228.79,229.17,24379.0,218.6224,218.6699,217.3305,217.6915,24379.0
2023-05-15 14:00:00,229.26,229.5,228.88,229.27,32023.0,217.777,218.0049,217.416,217.7864,32023.0
2023-05-15 15:00:00,229.29,229.52,228.94,229.23,100099.0,217.8054,218.0239,217.473,217.7485,100099.0
2023-05-16 09:30:00,228.24,228.24,226.37,226.8,35580.0,216.808,216.808,215.0317,215.4402,35580.0
2023-05-16 10:00:00,226.81,227.13,225.49,226.68,72665.0,215.4497,215.7536,214.1958,215.3262,72665.0
2023-05-16 11:00:00,226.78,227.47,226.51,227.21,40924.0,215.4212,216.0766,215.1647,215.8296,40924.0
2023-05-16 12:00:00,227.21,227.89,226.91,227.45,36265.0,215.8296,216.4756,215.5447,216.0576,36265.0
2023-05-16 13:00:00,227.46,227.7,227.08,227.38,37674.0,216.0671,216.2951,215.7061,215.9911,37674.0
2023-05-16 14:00:00,227.34,227.34,226.68,227.19,68526.0,215.9531,215.9531,215.3262,215.8106,68526.0
2023-05-16 15:00:00,227.22,227.81,225.97,226.0,138012.0,215.8391,216.3996,214.6517,214.6802,138012.0
2023-05-17 09:30:00,227.57,228.61,227.23,227.3,42038.0,216.1716,217.1595,215.8486,215.9151,42038.0
2023-05-17 10:00:00,227.09,227.6,226.46,227.2,67019.0,215.7156,216.2001,215.1172,215.8201,67019.0
2023-05-17 11:00:00,227.25,227.73,226.63,227.29,42228.0,215.8676,216.3236,215.2787,215.9056,42228.0
2023-05-17 12:00:00,227.37,228.36,226.93,228.32,39814.0,215.9816,216.922,215.5637,216.884,39814.0
2023-05-17 13:00:00,228.4,229.61,228.4,229.61,36786.0,216.96,218.1094,216.96,218.1094,36786.0
2023-05-17 14:00:00,229.58,229.7,228.6,228.74,46590.0,218.0809,218.1949,217.15,217.283,46590.0
2023-05-17 15:00:00,228.79,229.74,228.42,229.39,155947.0,217.3305,218.2329,216.979,217.9004,155947.0
2023-05-18 09:30:00,228.59,229.54,227.94,228.99,14105.0,217.1405,218.0429,216.5231,217.5205,14105.0
2023-05-18 10:00:00,229.05,231.14,229.04,230.81,23812.0,217.5775,219.5628,217.568,219.2493,23812.0
2023-05-18 11:00:00,230.91,231.13,229.54,229.55,33936.0,219.3443,219.5533,218.0429,218.0524,33936.0
2023-05-18 12:00:00,229.57,229.58,228.08,228.74,36472.0,218.0714,218.0809,216.6561,217.283,36472.0
2023-05-18 13:00:00,228.79,228.79,223.64,224.32,292169.0,217.3305,217.3305,212.4384,213.0844,292169.0
2023-05-18 14:00:00,224.28,225.94,223.88,225.4,106707.0,213.0464,214.6232,212.6664,214.1103,106707.0
2023-05-18 15:00:00,225.45,227.95,224.46,227.66,250872.0,214.1578,216.5326,213.2174,216.2571,250872.0
2023-05-19 09:30:00,229.5,230.0,228.77,228.95,129303.0,218.0049,218.4799,217.3115,217.4825,129303.0
2023-05-19 10:00:00,229.05,229.74,227.85,228.55,57126.0,217.5775,218.2329,216.4376,217.1025,57126.0
2023-05-19 11:00:00,228.6,228.93,226.16,226.95,81182.0,217.15,217.4635,214.8322,215.5827,81182.0
2023-05-19 12:00:00,226.87,228.08,226.53,227.78,64968.0,215.5067,216.6561,215.1837,216.3711,64968.0
2023-05-19 13:00:00,227.78,228.0,227.54,227.75,49690.0,216.3711,216.5801,216.1431,216.3426,49690.0
2023-05-19 14:00:00,227.82,228.96,227.64,228.95,70949.0,216.4091,217.492,216.2381,217.4825,70949.0
2023-05-19 15:00:00,228.95,229.06,227.73,228.04,290245.0,217.4825,217.587,216.3236,216.6181,290245.0
2023-05-22 09:30:00,227.69,228.75,225.29,225.32,42687.0,216.2856,217.2925,214.0058,214.0343,42687.0
2023-05-22 10:00:00,225.31,225.51,223.58,225.36,89894.0,214.0248,214.2148,212.3814,214.0723,89894.0
2023-05-22 11:00:00,225.49,227.3,225.39,227.19,47178.0,214.1958,215.9151,214.1008,215.8106,47178.0
2023-05-22 12:00:00,227.33,227.73,226.82,227.04,53894.0,215.9436,216.3236,215.4592,215.6681,53894.0
2023-05-22 13:00:00,227.14,227.78,226.83,227.37,40512.0,215.7631,216.3711,215.4687,215.9816,40512.0
2023-05-22 14:00:00,227.4,228.55,227.36,228.37,47983.0,216.0101,217.1025,215.9721,216.9315,47983.0
2023-05-22 15:00:00,228.43,228.67,227.23,227.3,186211.0,216.9885,217.2165,215.8486,215.9151,186211.0
2023-05-23 09:30:00,225.2,226.26,223.65,225.53,43167.0,213.9203,214.9272,212.4479,214.2338,43167.0
2023-05-23 10:00:00,225.91,226.68,224.83,225.52,80366.0,214.5947,215.3262,213.5688,214.2243,80366.0
2023-05-23 11:00:00,225.55,226.69,225.38,226.46,54044.0,214.2528,215.3357,214.0913,215.1172,54044.0
2023-05-23 12:00:00,226.34,226.53,224.81,225.04,64092.0,215.0032,215.1837,213.5498,213.7683,64092.0
2023-05-23 13:00:00,225.1,225.58,224.28,224.72,51851.0,213.8253,214.2813,213.0464,213.4643,51851.0
2023-05-23 14:00:00,224.78,225.01,223.16,223.88,53269.0,213.5213,213.7398,211.9825,212.6664,53269.0
2023-05-23 15:00:00,223.95,224.4,223.06,223.15,205249.0,212.7329,213.1604,211.8875,211.973,205249.0
2023-05-24 09:30:00,223.33,223.47,221.48,221.73,64135.0,212.144,212.277,210.3866,210.6241,64135.0
2023-05-24 10:00:00,221.57,223.48,221.57,222.52,68894.0,210.4721,212.2865,210.4721,211.3745,68894.0
2023-05-24 11:00:00,222.37,222.48,221.18,221.74,50779.0,211.2321,211.3365,210.1017,210.6336,50779.0
2023-05-24 12:00:00,221.58,222.5,221.58,222.34,87345.0,210.4816,211.3555,210.4816,211.2036,87345.0
2023-05-24 13:00:00,222.27,222.4,221.27,222.1,83436.0,211.1371,211.2606,210.1871,210.9756,83436.0
2023-05-24 14:00:00,222.25,222.29,221.45,221.75,46037.0,211.1181,211.1561,210.3581,210.6431,46037.0
2023-05-24 15:00:00,221.82,223.64,221.71,221.98,140800.0,210.7096,212.4384,210.6051,210.8616,140800.0
2023-05-25 09:30:00,222.84,224.15,222.29,223.43,47673.0,211.6785,212.9229,211.1561,212.239,47673.0
2023-05-25 10:00:00,223.37,223.87,221.43,221.49,62235.0,212.182,212.6569,210.3391,210.3961,62235.0
2023-05-25 11:00:00,221.57,222.08,220.66,221.16,45708.0,210.4721,210.9566,209.6077,210.0827,45708.0
2023-05-25 12:00:00,221.28,222.08,221.24,221.72,28499.0,210.1966,210.9566,210.1587,210.6146,28499.0
2023-05-25 13:00:00,221.77,222.02,221.19,221.46,76946.0,210.6621,210.8996,210.1112,210.3676,76946.0
2023-05-25 14:00:00,221.83,222.37,221.53,221.99,31232.0,210.7191,211.2321,210.4341,210.8711,31232.0
2023-05-25 15:00:00,222.03,222.68,221.58,221.89,121209.0,210.9091,211.5265,210.4816,210.7761,121209.0
2023-05-26 09:30:00,222.5,224.03,222.27,222.73,21797.0,211.3555,212.8089,211.1371,211.574,21797.0
2023-05-26 10:00:00,222.93,224.51,222.4,224.07,31003.0,211.764,213.2649,211.2606,212.8469,31003.0
2023-05-26 11:00:00,224.09,224.33,222.9,223.05,51552.0,212.8659,213.0939,211.7355,211.878,51552.0
2023-05-26 12:00:00,223.11,224.72,223.05,223.99,27343.0,211.935,213.4643,211.878,212.7709,27343.0
2023-05-26 13:00:00,224.09,224.42,223.48,223.78,20468.0,212.8659,213.1794,212.2865,212.5714,20468.0
2023-05-26 14:00:00,223.84,224.45,223.62,224.19,24848.0,212.6284,213.2079,212.4194,212.9609,24848.0
2023-05-26 15:00:00,224.25,225.37,224.11,225.04,131079.0,213.0179,214.0818,212.8849,213.7683,131079.0
2023-05-30 09:30:00,224.92,225.85,223.02,223.69,32341.0,213.6543,214.5377,211.8495,212.4859,32341.0
2023-05-30 10:00:00,223.81,224.03,222.1,222.81,78982.0,212.5999,212.8089,210.9756,211.65,78982.0
2023-05-30 11:00:00,222.78,223.25,222.08,223.23,43688.0,211.6215,212.068,210.9566,212.049,43688.0
2023-05-30 12:00:00,223.08,223.34,222.75,223.1,36327.0,211.9065,212.1535,211.593,211.9255,36327.0
2023-05-30 13:00:00,223.21,223.25,221.99,221.99,41066.0,212.03,212.068,210.8711,210.8711,41066.0
2023-05-30 14:00:00,222.02,223.88,221.91,223.23,60555.0,210.8996,212.6664,210.7951,212.049,60555.0
2023-05-30 15:00:00,223.17,223.49,222.91,223.43,143011.0,211.992,212.296,211.745,212.239,143011.0
2023-05-31 09:30:00,222.16,223.18,219.03,219.37,34907.0,211.0326,212.0015,208.0593,208.3823,34907.0
2023-05-31 10:00:00,219.37,219.38,217.39,218.23,80327.0,208.3823,208.3918,206.5015,207.2994,80327.0
2023-05-31 11:00:00,218.18,218.52,217.66,217.9,68111.0,207.2519,207.5749,206.758,206.9859,68111.0
2023-05-31 12:00:00,217.85,218.56,217.63,218.18,51142.0,206.9384,207.6129,206.7295,207.2519,51142.0
2023-05-31 13:00:00,218.18,219.44,217.98,219.41,54620.0,207.2519,208.4488,207.0619,208.4203,54620.0
2023-05-31 14:00:00,219.49,220.11,219.0,219.15,60206.0,208.4963,209.0853,208.0308,208.1733,60206.0
2023-05-31 15:00:00,219.24,219.49,218.36,218.68,248859.0,208.2588,208.4963,207.4229,207.7269,248859.0
2023-06-01 09:30:00,219.02,219.38,217.06,218.3,56382.0,208.0498,208.3918,206.188,207.3659,56382.0
2023-06-01 10:00:00,218.52,219.87,218.02,219.47,135197.0,207.5749,208.8573,207.0999,208.4773,135197.0
2023-06-01 11:00:00,219.47,220.59,219.25,220.41,92816.0,208.4773,209.5412,208.2683,209.3702,92816.0
2023-06-01 12:00:00,220.35,220.9,220.2,220.57,38038.0,209.3132,209.8357,209.1707,209.5222,38038.0
2023-06-01 13:00:00,220.52,221.27,220.3,220.95,46732.0,209.4747,210.1871,209.2657,209.8832,46732.0
2023-06-01 14:00:00,220.95,221.26,220.47,221.13,51943.0,209.8832,210.1776,209.4272,210.0542,51943.0
2023-06-01 15:00:00,221.25,222.02,220.8,221.98,160968.0,210.1682,210.8996,209.7407,210.8616,160968.0
2023-06-02 09:30:00,224.51,226.36,223.76,225.2,49884.0,213.2649,215.0222,212.5524,213.9203,49884.0
2023-06-02 10:00:00,224.99,227.34,224.47,226.72,45013.0,213.7208,215.9531,213.2269,215.3642,45013.0
2023-06-02 11:00:00,226.83,227.96,226.75,227.52,60857.0,215.4687,216.5421,215.3927,216.1241,60857.0
2023-06-02 12:00:00,227.53,228.0,227.27,227.69,30507.0,216.1336,216.5801,215.8866,216.2856,30507.0
2023-06-02 13:00:00,227.76,228.42,227.48,228.16,38708.0,216.3521,216.979,216.0861,216.732,38708.0
2023-06-02 14:00:00,228.18,228.64,227.89,228.51,31857.0,216.751,217.188,216.4756,217.0645,31857.0
2023-06-02 15:00:00,228.64,229.35,228.64,229.2,128378.0,217.188,217.8624,217.188,217.72,128378.0
2023-06-05 09:30:00,228.5,229.12,226.6,226.6,36206.0,217.055,217.644,215.2502,215.2502,36206.0
2023-06-05 10:00:00,226.85,228.18,225.22,226.32,81584.0,215.4877,216.751,213.9393,214.9842,81584.0
2023-06-05 11:00:00,226.39,227.83,226.38,227.52,41818.0,215.0507,216.4186,215.0412,216.1241,41818.0
2023-06-05 12:00:00,227.55,227.91,227.34,227.75,29214.0,216.1526,216.4946,215.9531,216.3426,29214.0
2023-06-05 13:00:00,227.9,228.01,226.79,227.09,58408.0,216.4851,216.5896,215.4307,215.7156,58408.0
2023-06-05 14:00:00,227.11,227.11,226.05,226.47,40835.0,215.7346,215.7346,214.7277,215.1267,40835.0
2023-06-05 15:00:00,226.41,226.79,225.58,225.58,169054.0,215.0697,215.4307,214.2813,214.2813,169054.0
2023-06-06 09:30:00,224.5,226.44,223.55,226.21,23260.0,213.2554,215.0982,212.3529,214.8797,23260.0
2023-06-06 10:00:00,226.44,228.89,226.4,228.28,53390.0,215.0982,217.4255,215.0602,216.846,53390.0
2023-06-06 11:00:00,228.4,228.69,227.62,227.62,26834.0,216.96,217.2355,216.2191,216.2191,26834.0
2023-06-06 12:00:00,228.04,228.48,227.37,227.39,20103.0,216.6181,217.036,215.9816,216.0006,20103.0
2023-06-06 13:00:00,227.55,227.79,226.84,227.64,64206.0,216.1526,216.3806,215.4782,216.2381,64206.0
2023-06-06 14:00:00,227.55,229.02,227.4,228.93,52817.0,216.1526,217.549,216.0101,217.4635,52817.0
2023-06-06 15:00:00,228.95,229.21,228.22,228.98,140259.0,217.4825,217.7295,216.789,217.511,140259.0
2023-06-07 09:30:00,229.66,230.96,228.28,230.92,33979.0,218.1569,219.3918,216.846,219.3538,33979.0
2023-06-07 10:00:00,230.86,231.9,230.52,231.8,97401.0,219.2968,220.2847,218.9738,220.1897,97401.0
2023-06-07 11:00:00,231.81,232.56,231.65,231.94,62433.0,220.1992,220.9117,220.0472,220.3227,62433.0
2023-06-07 12:00:00,231.94,232.41,231.64,231.92,48309.0,220.3227,220.7692,220.0377,220.3037,48309.0
2023-06-07 13:00:00,231.88,234.17,231.88,234.05,92922.0,220.2657,222.441,220.2657,222.327,92922.0
2023-06-07 14:00:00,234.03,234.87,234.02,234.58,107021.0,222.308,223.106,222.2985,222.8305,107021.0
2023-06-07 15:00:00,234.58,237.06,234.47,236.48,365624.0,222.8305,225.1863,222.726,224.6353,365624.0
2023-06-08 09:30:00,235.72,237.31,234.48,235.03,47963.0,223.9134,225.4237,222.7355,223.2579,47963.0
2023-06-08 10:00:00,235.18,236.65,235.16,235.91,50193.0,223.4004,224.7968,223.3814,224.0939,50193.0
2023-06-08 11:00:00,236.02,236.02,235.05,235.84,42931.0,224.1984,224.1984,223.2769,224.0274,42931.0
2023-06-08 12:00:00,235.75,236.96,235.67,236.73,37028.0,223.9419,225.0913,223.8659,224.8728,37028.0
2023-06-08 13:00:00,236.77,236.93,236.17,236.33,45054.0,224.9108,225.0628,224.3408,224.4928,45054.0
2023-06-08 14:00:00,236.31,237.07,236.29,236.71,47800.0,224.4738,225.1958,224.4548,224.8538,47800.0
2023-06-08 15:00:00,236.68,237.21,236.34,237.08,121253.0,224.8253,225.3288,224.5023,225.2053,121253.0
2023-06-09 09:30:00,237.71,237.78,236.13,236.32,27701.0,225.8037,225.8702,224.3028,224.4833,27701.0
2023-06-09 10:00:00,236.29,237.34,235.29,236.3,59556.0,224.4548,225.4522,223.5049,224.4643,59556.0
2023-06-09 11:00:00,236.21,236.31,234.12,234.43,56477.0,224.3788,224.4738,222.3935,222.688,56477.0
2023-06-09 12:00:00,234.42,235.87,234.13,235.87,27234.0,222.6785,224.0559,222.403,224.0559,27234.0
2023-06-09 13:00:00,235.82,236.57,235.82,236.41,26923.0,224.0084,224.7208,224.0084,224.5688,26923.0
2023-06-09 14:00:00,236.49,237.4,236.32,237.37,33769.0,224.6448,225.5092,224.4833,225.4807,33769.0
2023-06-09 15:00:00,237.39,237.67,236.87,237.57,164870.0,225.4997,225.7657,225.0058,225.6707,164870.0
2023-06-12 09:30:00,238.34,238.48,236.68,238.4,25645.0,226.4022,226.5351,224.8253,226.4592,25645.0
2023-06-12 10:00:00,238.4,238.58,236.95,237.48,29937.0,226.4592,226.6301,225.0818,225.5852,29937.0
2023-06-12 11:00:00,237.6,238.7,237.44,238.7,20197.0,225.6992,226.7441,225.5472,226.7441,20197.0
2023-06-12 12:00:00,238.68,238.89,238.25,238.77,27092.0,226.7251,226.9246,226.3167,226.8106,27092.0
2023-06-12 13:00:00,238.83,239.26,238.69,239.2,26785.0,226.8676,227.2761,226.7346,227.2191,26785.0
2023-06-12 14:00:00,239.23,239.41,238.32,238.82,57549.0,227.2476,227.4186,226.3832,226.8581,57549.0
2023-06-12 15:00:00,238.87,239.87,238.86,239.78,95946.0,226.9056,227.8555,226.8961,227.77,95946.0
2023-06-13 09:30:00,240.65,243.42,239.94,243.28,32212.0,228.5965,231.2277,227.922,231.0947,32212.0
2023-06-13 10:00:00,243.37,243.7,242.29,243.13,55788.0,231.1802,231.4937,230.1543,230.9522,55788.0
2023-06-13 11:00:00,243.16,243.49,242.44,243.37,58768.0,230.9807,231.2942,230.2968,231.1802,58768.0
2023-06-13 12:00:00,243.38,244.15,243.17,243.77,35080.0,231.1897,231.9211,230.9902,231.5602,35080.0
2023-06-13 13:00:00,243.78,244.11,243.01,243.96,68520.0,231.5697,231.8832,230.8382,231.7407,68520.0
2023-06-13 14:00:00,243.87,244.2,243.49,244.2,59674.0,231.6552,231.9686,231.2942,231.9686,59674.0
2023-06-13 15:00:00,244.26,244.73,244.02,244.67,135588.0,232.0256,232.4721,231.7977,232.4151,135588.0
2023-06-14 09:30:00,246.32,246.68,245.0,246.16,38391.0,233.9825,234.3244,232.7286,233.8305,38391.0
2023-06-14 10:00:00,246.0,246.0,244.49,245.64,44544.0,233.6785,233.6785,232.2441,233.3365,44544.0
2023-06-14 11:00:00,245.74,246.17,245.29,245.65,38449.0,233.4315,233.84,233.004,233.346,38449.0
2023-06-14 12:00:00,245.69,245.78,245.2,245.44,24952.0,233.384,233.4695,232.9186,233.1465,24952.0
2023-06-14 13:00:00,245.41,245.45,244.78,244.99,29084.0,233.118,233.156,232.5196,232.7191,29084.0
2023-06-14 14:00:00,244.55,245.0,242.67,244.31,69587.0,232.3011,232.7286,230.5153,232.0731,69587.0
2023-06-14 15:00:00,244.4,245.17,242.93,244.5,117711.0,232.1586,232.8901,230.7623,232.2536,117711.0
2023-06-15 09:30:00,243.08,245.33,243.08,245.1,26825.0,230.9047,233.042,230.9047,232.8236,26825.0
2023-06-15 10:00:00,245.21,245.35,244.03,244.42,50329.0,232.9281,233.061,231.8072,232.1776,50329.0
2023-06-15 11:00:00,244.53,245.84,244.42,245.25,70171.0,232.2821,233.5265,232.1776,232.9661,70171.0
2023-06-15 12:00:00,245.37,246.22,244.97,245.81,58663.0,233.08,233.8875,232.7001,233.498,58663.0
2023-06-15 13:00:00,245.91,246.43,245.24,246.43,28263.0,233.593,234.0869,232.9566,234.0869,28263.0
2023-06-15 14:00:00,246.47,247.08,245.59,247.03,40628.0,234.1249,234.7044,233.289,234.6569,40628.0
2023-06-15 15:00:00,247.12,247.16,246.01,246.86,141194.0,234.7424,234.7804,233.688,234.4954,141194.0
2023-06-16 09:30:00,249.45,250.47,246.51,246.52,390371.0,236.9557,237.9246,234.1629,234.1724,390371.0
2023-06-16 10:00:00,246.79,248.08,246.35,246.66,54001.0,234.4289,235.6543,234.011,234.3054,54001.0
2023-06-16 11:00:00,246.57,247.06,246.03,246.99,48852.0,234.2199,234.6854,233.707,234.6189,48852.0
2023-06-16 12:00:00,247.05,248.51,246.89,248.38,49860.0,234.6759,236.0628,234.5239,235.9393,49860.0
2023-06-16 13:00:00,248.38,248.79,247.26,247.79,72117.0,235.9393,236.3287,234.8754,235.3788,72117.0
2023-06-16 14:00:00,247.83,247.96,247.55,247.75,72583.0,235.4168,235.5403,235.1509,235.3408,72583.0
2023-06-16 15:00:00,247.75,248.74,247.27,248.01,284197.0,235.3408,236.2812,234.8849,235.5878,284197.0
2023-06-20 09:30:00,246.42,247.23,245.49,246.91,67954.0,234.0774,234.8469,233.194,234.5429,67954.0
2023-06-20 10:00:00,246.81,246.81,244.17,244.35,64306.0,234.4479,234.4479,231.9401,232.1111,64306.0
2023-06-20 11:00:00,244.37,244.89,243.69,244.66,53139.0,232.1301,232.6241,231.4842,232.4056,53139.0
2023-06-20 12:00:00,244.55,244.86,243.92,244.75,48717.0,232.3011,232.5956,231.7027,232.4911,48717.0
2023-06-20 13:00:00,244.82,244.96,243.9,244.19,47870.0,232.5576,232.6906,231.6837,231.9591,47870.0
2023-06-20 14:00:00,244.22,244.47,243.73,243.91,39846.0,231.9876,232.2251,231.5222,231.6932,39846.0
2023-06-20 15:00:00,244.05,244.38,243.37,244.0,129020.0,231.8262,232.1396,231.1802,231.7787,129020.0
2023-06-21 09:30:00,242.74,245.15,241.46,244.63,33016.0,230.5818,232.8711,229.3659,232.3771,33016.0
2023-06-21 10:00:00,244.88,246.0,244.3,245.91,34505.0,232.6146,233.6785,232.0636,233.593,34505.0
2023-06-21 11:00:00,246.02,246.42,245.45,245.88,24755.0,233.6975,234.0774,233.156,233.5645,24755.0
2023-06-21 12:00:00,245.88,246.32,245.07,245.48,26105.0,233.5645,233.9825,232.7951,233.1845,26105.0
2023-06-21 13:00:00,245.35,245.53,244.97,245.17,22562.0,233.061,233.232,232.7001,232.8901,22562.0
2023-06-21 14:00:00,245.1,245.79,244.92,245.56,36208.0,232.8236,233.479,232.6526,233.2605,36208.0
2023-06-21 15:00:00,245.49,245.49,244.3,244.94,173064.0,233.194,233.194,232.0636,232.6716,173064.0
2023-06-22 09:30:00,245.7,245.7,243.06,244.3,45801.0,233.3935,233.3935,230.8857,232.0636,45801.0
2023-06-22 10:00:00,244.18,244.63,243.21,243.28,35600.0,231.9496,232.3771,231.0282,231.0947,35600.0
2023-06-22 11:00:00,243.28,243.37,242.39,243.17,47449.0,231.0947,231.1802,230.2493,230.9902,47449.0
2023-06-22 12:00:00,243.04,243.23,242.44,242.97,23431.0,230.8667,231.0472,230.2968,230.8003,23431.0
2023-06-22 13:00:00,242.88,242.88,242.14,242.72,27503.0,230.7148,230.7148,230.0118,230.5628,27503.0
2023-06-22 14:00:00,242.73,243.05,242.22,242.7,28360.0,230.5723,230.8762,230.0878,230.5438,28360.0
2023-06-22 15:00:00,242.74,242.77,241.41,241.99,170783.0,230.5818,230.6103,229.3184,229.8693,170783.0
2023-06-23 09:30:00,240.01,241.47,238.64,241.23,56459.0,227.9885,229.3754,226.6871,229.1474,56459.0
2023-06-23 10:00:00,241.42,241.46,240.01,241.08,46333.0,229.3279,229.3659,227.9885,229.0049,46333.0
2023-06-23 11:00:00,241.12,242.53,241.02,242.35,38178.0,229.0429,230.3823,228.9479,230.2113,38178.0
2023-06-23 12:00:00,242.35,242.35,241.61,242.0,23238.0,230.2113,230.2113,229.5084,229.8788,23238.0
2023-06-23 13:00:00,241.98,242.06,241.57,241.86,47524.0,229.8598,229.9358,229.4704,229.7458,47524.0
2023-06-23 14:00:00,241.76,241.82,241.16,241.56,30876.0,229.6509,229.7079,229.0809,229.4609,30876.0
2023-06-23 15:00:00,241.61,242.84,241.4,242.24,159927.0,229.5084,230.6768,229.3089,230.1068,159927.0
2023-06-26 09:30:00,242.51,245.59,242.51,244.79,45783.0,230.3633,233.289,230.3633,232.5291,45783.0
2023-06-26 10:00:00,244.74,244.83,243.08,243.94,30824.0,232.4816,232.5671,230.9047,231.7217,30824.0
2023-06-26 11:00:00,243.94,244.08,243.1,243.95,48682.0,231.7217,231.8547,230.9237,231.7312,48682.0
2023-06-26 12:00:00,244.03,244.84,243.4,244.84,16657.0,231.8072,232.5766,231.2087,232.5766,16657.0
2023-06-26 13:00:00,244.84,245.44,244.46,244.65,63000.0,232.5766,233.1465,232.2156,232.3961,63000.0
2023-06-26 14:00:00,244.51,245.37,243.9,245.29,59769.0,232.2631,233.08,231.6837,233.004,59769.0
2023-06-26 15:00:00,245.24,246.19,245.08,245.28,155338.0,232.9566,233.859,232.8046,232.9945,155338.0
2023-06-27 09:30:00,246.98,247.84,246.16,247.14,65514.0,234.6094,235.4263,233.8305,234.7614,65514.0
2023-06-27 10:00:00,247.28,248.0,246.67,247.91,64279.0,234.8944,235.5783,234.3149,235.4928,64279.0
2023-06-27 11:00:00,247.91,248.45,247.84,248.34,66456.0,235.4928,236.0058,235.4263,235.9013,66456.0
2023-06-27 12:00:00,248.4,249.84,248.18,249.76,79406.0,235.9583,237.3262,235.7493,237.2502,79406.0
2023-06-27 13:00:00,249.76,250.0,249.35,249.65,40305.0,237.2502,237.4781,236.8607,237.1457,40305.0
2023-06-27 14:00:00,249.62,250.0,249.49,249.56,40833.0,237.1172,237.4781,236.9937,237.0602,40833.0
2023-06-27 15:00:00,249.57,250.46,249.51,249.62,174799.0,237.0697,237.9151,237.0127,237.1172,174799.0
2023-06-28 09:30:00,249.48,250.14,247.88,249.16,40388.0,236.9842,237.6111,235.4643,236.6802,40388.0
2023-06-28 10:00:00,249.16,249.75,248.25,248.69,30534.0,236.6802,237.2407,235.8158,236.2338,30534.0
2023-06-28 11:00:00,248.65,249.08,248.44,248.68,29557.0,236.1958,236.6042,235.9963,236.2243,29557.0
2023-06-28 12:00:00,248.75,249.9,248.29,248.59,33389.0,236.2907,237.3831,235.8538,236.1388,33389.0
2023-06-28 13:00:00,248.46,248.55,247.65,248.53,28438.0,236.0153,236.1008,235.2458,236.0818,28438.0
2023-06-28 14:00:00,248.6,248.65,247.76,247.91,27786.0,236.1483,236.1958,235.3503,235.4928,27786.0
2023-06-28 15:00:00,248.0,248.42,247.56,248.14,96228.0,235.5783,235.9773,235.1603,235.7113,96228.0
2023-06-29 09:30:00,246.33,246.42,243.62,246.11,67984.0,235.2254,235.3114,232.6376,235.0153,67984.0
2023-06-29 10:00:00,246.29,247.67,245.73,246.51,91553.0,235.1872,236.505,234.6525,235.3973,91553.0
2023-06-29 11:00:00,246.51,247.36,246.44,246.97,43005.0,235.3973,236.209,235.3305,235.8366,43005.0
2023-06-29 12:00:00,246.99,247.92,246.69,247.44,29915.0,235.8557,236.7437,235.5692,236.2854,29915.0
2023-06-29 13:00:00,247.49,247.87,246.9,247.47,24130.0,236.3331,236.696,235.7697,236.314,24130.0
2023-06-29 14:00:00,247.36,248.27,246.91,248.21,34588.0,236.209,237.078,235.7793,237.0207,34588.0
2023-06-29 15:00:00,248.08,248.89,248.02,248.51,108337.0,236.8965,237.67,236.8392,237.3072,108337.0
2023-06-30 09:30:00,250.76,250.99,249.64,250.21,29285.0,239.4557,239.6754,238.3862,238.9305,29285.0
2023-06-30 10:00:00,250.29,250.93,249.33,250.09,52222.0,239.0069,239.6181,238.0902,238.8159,52222.0
2023-06-30 11:00:00,250.12,250.79,249.2,249.53,39599.0,238.8446,239.4844,237.966,238.2812,39599.0
2023-06-30 12:00:00,249.67,250.08,249.43,249.57,45977.0,238.4149,238.8064,238.1857,238.3194,45977.0
2023-06-30 13:00:00,249.64,250.91,249.54,250.82,46230.0,238.3862,239.599,238.2907,239.513,46230.0
2023-06-30 14:00:00,250.89,251.39,250.56,250.85,30513.0,239.5799,240.0573,239.2647,239.5417,30513.0
2023-06-30 15:00:00,250.85,251.12,249.98,250.09,79011.0,239.5417,239.7995,238.7109,238.8159,79011.0
2023-07-03 09:30:00,248.7,249.2,246.9,249.19,58381.0,237.4886,237.966,235.7697,237.9565,58381.0
2023-07-03 10:00:00,249.46,250.51,248.19,249.53,84983.0,238.2143,239.217,237.0016,238.2812,84983.0
2023-07-03 11:00:00,249.51,250.02,249.32,249.62,27466.0,238.2621,238.7491,238.0806,238.3671,27466.0
2023-07-03 12:00:00,249.57,250.97,249.38,250.65,73920.0,238.3194,239.6563,238.1379,239.3507,73920.0
2023-07-05 09:30:00,247.87,248.72,246.82,247.75,40761.0,236.696,237.5077,235.6933,236.5814,40761.0
2023-07-05 10:00:00,247.85,248.01,246.34,247.32,30624.0,236.6769,236.8297,235.235,236.1708,30624.0
2023-07-05 11:00:00,247.32,248.06,246.69,246.86,27543.0,236.1708,236.8774,235.5692,235.7315,27543.0
2023-07-05 12:00:00,246.94,247.34,246.6,246.87,42006.0,235.8079,236.1899,235.4833,235.7411,42006.0
2023-07-05 13:00:00,246.91,246.99,246.42,246.77,43690.0,235.7793,235.8557,235.3114,235.6456,43690.0
2023-07-05 14:00:00,246.73,246.98,245.91,246.97,25782.0,235.6074,235.8461,234.8244,235.8366,25782.0
2023-07-05 15:00:00,246.99,247.44,246.08,246.11,74140.0,235.8557,236.2854,234.9867,235.0153,74140.0
2023-07-06 09:30:00,244.22,245.14,242.85,243.54,53814.0,233.2105,234.0891,231.9023,232.5612,53814.0
2023-07-06 10:00:00,243.37,243.72,241.6,241.91,53385.0,232.3989,232.7331,230.7087,231.0047,53385.0
2023-07-06 11:00:00,242.1,242.35,241.76,242.26,39087.0,231.1861,231.4248,230.8614,231.3389,39087.0
2023-07-06 12:00:00,242.27,243.0,242.06,242.42,56365.0,231.3485,232.0455,231.1479,231.4917,56365.0
2023-07-06 13:00:00,242.42,242.8,242.1,242.37,41025.0,231.4917,231.8546,231.1861,231.4439,41025.0
2023-07-06 14:00:00,242.31,242.62,242.14,242.52,50249.0,231.3866,231.6827,231.2243,231.5872,50249.0
2023-07-06 15:00:00,242.55,242.68,241.97,242.5,158354.0,231.6158,231.74,231.062,231.5681,158354.0
2023-07-07 09:30:00,241.49,243.66,241.09,243.6,44952.0,230.6036,232.6758,230.2216,232.6185,44952.0
2023-07-07 10:00:00,243.65,245.04,243.55,244.8,31727.0,232.6662,233.9936,232.5707,233.7644,31727.0
2023-07-07 11:00:00,244.84,245.45,244.19,245.28,31374.0,233.8026,234.3851,233.1819,234.2228,31374.0
2023-07-07 12:00:00,245.23,247.06,245.05,246.99,47924.0,234.175,235.9225,234.0031,235.8557,47924.0
2023-07-07 13:00:00,246.99,247.14,245.33,245.49,30034.0,235.8557,235.9989,234.2705,234.4233,30034.0
2023-07-07 14:00:00,245.42,245.56,244.67,244.78,28084.0,234.3564,234.4901,233.6403,233.7453,28084.0
2023-07-07 15:00:00,244.85,244.86,243.34,243.82,86098.0,233.8121,233.8217,232.3702,232.8286,86098.0
2023-07-10 09:30:00,243.89,248.47,243.89,248.16,51720.0,232.8954,237.269,232.8954,236.9729,51720.0
2023-07-10 10:00:00,248.09,249.01,247.04,247.26,71522.0,236.9061,237.7846,235.9034,236.1135,71522.0
2023-07-10 11:00:00,247.27,247.33,246.13,246.78,50677.0,236.1231,236.1803,235.0344,235.6551,50677.0
2023-07-10 12:00:00,246.88,247.22,246.25,246.72,25863.0,235.7506,236.0753,235.149,235.5978,25863.0
2023-07-10 13:00:00,246.88,247.53,246.81,247.42,43746.0,235.7506,236.3713,235.6838,236.2663,43746.0
2023-07-10 14:00:00,247.43,248.07,247.25,247.71,30646.0,236.2758,236.887,236.104,236.5432,30646.0
2023-07-10 15:00:00,247.77,248.44,247.19,248.44,120664.0,236.6005,237.2403,236.0467,237.2403,120664.0
2023-07-11 09:30:00,249.29,250.82,248.71,250.81,54014.0,238.052,239.513,237.4981,239.5035,54014.0
2023-07-11 10:00:00,250.81,251.05,249.59,250.0,58503.0,239.5035,239.7326,238.3385,238.73,58503.0
2023-07-11 11:00:00,250.02,251.3,250.02,251.07,35601.0,238.7491,239.9714,238.7491,239.7517,35601.0
2023-07-11 12:00:00,250.85,251.18,250.45,251.15,45978.0,239.5417,239.8568,239.1597,239.8281,45978.0
2023-07-11 13:00:00,251.09,251.39,250.8,251.25,33681.0,239.7708,240.0573,239.4939,239.9236,33681.0
2023-07-11 14:00:00,251.24,251.45,250.57,250.97,54422.0,239.9141,240.1146,239.2743,239.6563,54422.0
2023-07-11 15:00:00,250.99,251.99,250.84,251.19,147755.0,239.6754,240.6303,239.5321,239.8663,147755.0
2023-07-12 09:30:00,253.91,254.24,251.42,252.77,49372.0,242.4637,242.7788,240.086,241.3751,49372.0
2023-07-12 10:00:00,253.0,254.04,252.31,253.99,33730.0,241.5947,242.5879,240.9358,242.5401,33730.0
2023-07-12 11:00:00,254.08,254.18,252.23,252.79,30527.0,242.6261,242.7215,240.8595,241.3942,30527.0
2023-07-12 12:00:00,252.89,253.33,252.23,253.2,42082.0,241.4897,241.9099,240.8595,241.7857,42082.0
2023-07-12 13:00:00,253.2,253.53,252.98,253.12,29545.0,241.7857,242.1009,241.5756,241.7093,29545.0
2023-07-12 14:00:00,253.11,253.39,252.63,252.66,54485.0,241.6998,241.9672,241.2414,241.2701,54485.0
2023-07-12 15:00:00,252.67,252.72,251.11,251.48,146706.0,241.2796,241.3274,239.7899,240.1433,146706.0
2023-07-13 09:30:00,251.22,251.24,248.79,250.36,67790.0,239.895,239.9141,237.5745,239.0738,67790.0
2023-07-13 10:00:00,250.19,250.94,249.71,250.04,49673.0,238.9114,239.6276,238.4531,238.7682,49673.0
2023-07-13 11:00:00,250.0,250.12,249.54,249.68,29122.0,238.73,238.8446,238.2907,238.4244,29122.0
2023-07-13 12:00:00,249.9,250.04,249.37,249.67,20097.0,238.6345,238.7682,238.1284,238.4149,20097.0
2023-07-13 13:00:00,249.72,250.6,249.45,250.27,68407.0,238.4626,239.3029,238.2048,238.9878,68407.0
2023-07-13 14:00:00,250.25,250.3,249.71,250.01,19140.0,238.9687,239.0165,238.4531,238.7395,19140.0
2023-07-13 15:00:00,249.97,250.41,249.08,249.12,192045.0,238.7013,239.1215,237.8515,237.8897,192045.0
2023-07-14 09:30:00,248.91,248.91,247.06,248.1,48339.0,237.6891,237.6891,235.9225,236.9156,48339.0
2023-07-14 10:00:00,247.68,248.22,246.45,247.09,49655.0,236.5146,237.0302,235.34,235.9512,49655.0
2023-07-14 11:00:00,247.19,248.0,246.79,247.46,73462.0,236.0467,236.8201,235.6647,236.3045,73462.0
2023-07-14 12:00:00,247.54,247.92,247.11,247.86,40159.0,236.3809,236.7437,235.9703,236.6865,40159.0
2023-07-14 13:00:00,247.86,248.11,247.44,247.89,87038.0,236.6865,236.9252,236.2854,236.7151,87038.0
2023-07-14 14:00:00,247.89,249.08,247.78,248.46,81439.0,236.7151,237.8515,236.6101,237.2594,81439.0
2023-07-14 15:00:00,248.38,249.61,248.0,249.54,113092.0,237.183,238.3576,236.8201,238.2907,113092.0
2023-07-17 09:30:00,249.36,250.75,248.54,250.28,51387.0,238.1188,239.4462,237.3358,238.9974,51387.0
2023-07-17 10:00:00,250.26,250.42,248.76,249.37,93148.0,238.9783,239.131,237.5459,238.1284,93148.0
2023-07-17 11:00:00,249.29,251.45,249.29,251.27,48920.0,238.052,240.1146,238.052,239.9427,48920.0
2023-07-17 12:00:00,251.19,251.58,250.97,251.56,77438.0,239.8663,240.2388,239.6563,240.2197,77438.0
2023-07-17 13:00:00,251.54,251.6,250.63,250.74,34895.0,240.2006,240.2579,239.3316,239.4366,34895.0
2023-07-17 14:00:00,250.74,251.17,250.44,251.03,40819.0,239.4366,239.8472,239.1501,239.7136,40819.0
2023-07-17 15:00:00,251.04,251.51,250.73,251.17,144637.0,239.7231,240.1719,239.4271,239.8472,144637.0
2023-07-18 09:30:00,250.95,252.49,250.48,251.54,37501.0,239.6372,241.1077,239.1883,240.2006,37501.0
2023-07-18 10:00:00,251.48,254.12,251.48,254.0,64189.0,240.1433,242.6643,240.1433,242.5497,64189.0
2023-07-18 11:00:00,254.05,254.24,253.12,253.64,31423.0,242.5974,242.7788,241.7093,242.2059,31423.0
2023-07-18 12:00:00,253.75,253.76,252.9,253.66,25781.0,242.3109,242.3205,241.4993,242.225,25781.0
2023-07-18 13:00:00,253.71,253.94,253.18,253.51,32346.0,242.2727,242.4924,241.7666,242.0818,32346.0
2023-07-18 14:00:00,253.56,253.67,252.96,253.13,35556.0,242.1295,242.2345,241.5565,241.7189,35556.0
2023-07-18 15:00:00,253.21,254.66,253.05,254.45,152710.0,241.7953,243.1799,241.6425,242.9794,152710.0
2023-07-19 09:30:00,254.08,255.65,253.36,254.46,59587.0,242.6261,244.1253,241.9385,242.9889,59587.0
2023-07-19 10:00:00,254.41,254.99,252.06,252.59,64588.0,242.9412,243.495,240.6971,241.2032,64588.0
2023-07-19 11:00:00,252.58,253.25,252.43,253.25,65784.0,241.1937,241.8335,241.0504,241.8335,65784.0
2023-07-19 12:00:00,253.28,254.78,253.09,254.78,50567.0,241.8621,243.2945,241.6807,243.2945,50567.0
2023-07-19 13:00:00,254.78,254.84,253.91,254.52,36870.0,243.2945,243.3518,242.4637,243.0462,36870.0
2023-07-19 14:00:00,254.52,254.62,253.9,254.16,44156.0,243.0462,243.1417,242.4542,242.7024,44156.0
2023-07-19 15:00:00,254.24,255.32,254.13,254.9,127824.0,242.7788,243.8102,242.6738,243.4091,127824.0
2023-07-20 09:30:00,254.59,254.99,253.51,254.8,40666.0,243.1131,243.495,242.0818,243.3136,40666.0
2023-07-20 10:00:00,254.74,255.41,252.94,255.04,58906.0,243.2563,243.8961,241.5374,243.5428,58906.0
2023-07-20 11:00:00,255.04,256.19,254.62,255.76,46826.0,243.5428,244.6409,243.1417,244.2303,46826.0
2023-07-20 12:00:00,255.67,256.61,255.4,255.78,26335.0,244.1444,245.042,243.8866,244.2494,26335.0
2023-07-20 13:00:00,255.75,255.93,255.17,255.32,22422.0,244.2208,244.3927,243.6669,243.8102,22422.0
2023-07-20 14:00:00,255.16,255.85,255.16,255.54,38345.0,243.6574,244.3163,243.6574,244.0202,38345.0
2023-07-20 15:00:00,255.5,255.73,255.08,255.45,185644.0,243.982,244.2017,243.581,243.9343,185644.0
2023-07-21 09:30:00,256.15,256.56,254.46,255.0,55914.0,244.6027,244.9943,242.9889,243.5046,55914.0
2023-07-21 10:00:00,255.06,256.27,254.64,256.02,30914.0,243.5619,244.7173,243.1608,244.4786,30914.0
2023-07-21 11:00:00,256.0,256.24,255.31,255.9,27968.0,244.4595,244.6887,243.8006,244.364,27968.0
2023-07-21 12:00:00,255.91,255.91,254.81,255.45,24779.0,244.3736,244.3736,243.3231,243.9343,24779.0
2023-07-21 13:00:00,255.47,256.13,255.47,256.0,25514.0,243.9534,244.5836,243.9534,244.4595,25514.0
2023-07-21 14:00:00,255.99,256.31,255.35,256.15,40190.0,244.45,244.7555,243.8388,244.6027,40190.0
2023-07-21 15:00:00,256.14,256.22,255.07,255.55,250206.0,244.5932,244.6696,243.5714,244.0298,250206.0
2023-07-24 09:30:00,255.89,257.8,254.97,256.86,26990.0,244.3545,246.1784,243.4759,245.2807,26990.0
2023-07-24 10:00:00,256.84,257.0,255.75,255.94,27003.0,245.2616,245.4144,244.2208,244.4022,27003.0
2023-07-24 11:00:00,256.09,256.16,254.96,255.77,46818.0,244.5454,244.6123,243.4664,244.2399,46818.0
2023-07-24 12:00:00,255.79,255.89,254.55,255.71,25883.0,244.259,244.3545,243.0749,244.1826,25883.0
2023-07-24 13:00:00,255.7,255.93,255.36,255.75,21943.0,244.173,244.3927,243.8484,244.2208,21943.0
2023-07-24 14:00:00,255.77,255.93,254.78,255.05,23697.0,244.2399,244.3927,243.2945,243.5523,23697.0
2023-07-24 15:00:00,255.12,255.14,254.3,254.34,94228.0,243.6192,243.6383,242.8361,242.8743,94228.0
2023-07-25 09:30:00,253.44,255.07,251.82,253.92,36828.0,242.0149,243.5714,240.4679,242.4733,36828.0
2023-07-25 10:00:00,254.01,255.95,253.88,255.88,35590.0,242.5592,244.4118,242.4351,244.3449,35590.0
2023-07-25 11:00:00,255.86,256.55,255.1,256.03,28614.0,244.3258,244.9847,243.6001,244.4882,28614.0
2023-07-25 12:00:00,256.06,256.06,255.46,256.01,24488.0,244.5168,244.5168,243.9438,244.4691,24488.0
2023-07-25 13:00:00,255.95,256.57,255.83,256.18,35910.0,244.4118,245.0038,244.2972,244.6314,35910.0
2023-07-25 14:00:00,256.17,256.65,255.56,255.66,27410.0,244.6218,245.0802,244.0393,244.1348,27410.0
2023-07-25 15:00:00,255.65,256.25,255.51,255.97,85926.0,244.1253,244.6982,243.9916,244.4309,85926.0
2023-07-26 09:30:00,254.95,257.07,254.48,254.95,49016.0,243.4568,245.4813,243.008,243.4568,49016.0
2023-07-26 10:00:00,255.0,256.25,253.69,254.7,52919.0,243.5046,244.6982,242.2536,243.2181,52919.0
2023-07-26 11:00:00,254.91,255.09,254.06,254.3,25317.0,243.4186,243.5905,242.607,242.8361,25317.0
2023-07-26 12:00:00,254.44,255.63,254.3,255.24,14540.0,242.9698,244.1062,242.8361,243.7338,14540.0
2023-07-26 13:00:00,255.32,255.71,255.05,255.69,14438.0,243.8102,244.1826,243.5523,244.1635,14438.0
2023-07-26 14:00:00,255.45,257.33,255.44,256.75,33326.0,243.9343,245.7295,243.9247,245.1757,33326.0
2023-07-26 15:00:00,256.8,257.12,255.31,255.46,159206.0,245.2234,245.529,243.8006,243.9438,159206.0
2023-07-27 09:30:00,256.13,256.51,254.54,255.7,61814.0,244.5836,244.9465,243.0653,244.173,61814.0
2023-07-27 10:00:00,255.76,256.5,254.64,255.17,61099.0,244.2303,244.937,243.1608,243.6669,61099.0
2023-07-27 11:00:00,255.17,255.52,254.42,255.52,72186.0,243.6669,244.0011,242.9507,244.0011,72186.0
2023-07-27 12:00:00,255.6,257.04,255.48,256.99,28997.0,244.0775,245.4526,243.9629,245.4049,28997.0
2023-07-27 13:00:00,257.15,257.44,255.89,256.76,49024.0,245.5577,245.8346,244.3545,245.1852,49024.0
2023-07-27 14:00:00,256.61,256.8,255.2,255.65,41175.0,245.042,245.2234,243.6956,244.1253,41175.0
2023-07-27 15:00:00,255.5,255.74,254.75,255.62,130510.0,243.982,244.2112,243.2659,244.0966,130510.0
2023-07-28 09:30:00,257.13,258.15,256.53,258.07,34226.0,245.5386,246.5126,244.9656,246.4362,34226.0
2023-07-28 10:00:00,257.61,258.93,257.3,258.45,47516.0,245.9969,247.2574,245.7009,246.7991,47516.0
2023-07-28 11:00:00,258.25,258.9,257.89,258.46,50834.0,246.6081,247.2288,246.2643,246.8086,50834.0
2023-07-28 12:00:00,258.53,258.55,257.39,257.4,40677.0,246.8755,246.8945,245.7868,245.7964,40677.0
2023-07-28 13:00:00,257.39,257.89,256.87,257.5,58917.0,245.7868,246.2643,245.2903,245.8919,58917.0
2023-07-28 14:00:00,257.51,258.67,257.48,258.58,75588.0,245.9014,247.0091,245.8728,246.9232,75588.0
2023-07-28 15:00:00,258.58,260.15,258.46,259.98,272816.0,246.9232,248.4224,246.8086,248.2601,272816.0
2023-07-31 09:30:00,260.97,262.33,260.06,261.86,72102.0,249.2055,250.5041,248.3365,250.0553,72102.0
2023-07-31 10:00:00,261.74,262.52,261.32,261.66,107862.0,249.9407,250.6856,249.5397,249.8643,107862.0
2023-07-31 11:00:00,261.63,262.05,261.4,261.68,67364.0,249.8357,250.2368,249.6161,249.8834,67364.0
2023-07-31 12:00:00,261.7,262.42,261.28,262.11,97589.0,249.9025,250.5901,249.5015,250.2941,97589.0
2023-07-31 13:00:00,262.13,262.71,261.71,262.2,89983.0,250.3132,250.867,249.9121,250.38,89983.0
2023-07-31 14:00:00,262.21,262.44,261.56,262.44,70308.0,250.3896,250.6092,249.7689,250.6092,70308.0
2023-07-31 15:00:00,262.49,264.19,262.13,263.32,350657.0,250.6569,252.2803,250.3132,251.4495,350657.0
2023-08-01 09:30:00,255.47,256.46,248.65,254.86,315856.0,243.9534,244.8988,237.4408,243.3709,315856.0
2023-08-01 10:00:00,254.67,254.69,247.88,248.07,210005.0,243.1895,243.2086,236.7056,236.887,210005.0
2023-08-01 11:00:00,248.04,249.97,247.3,248.98,162134.0,236.8583,238.7013,236.1517,237.756,162134.0
2023-08-01 12:00:00,248.93,250.29,247.61,248.28,97840.0,237.7082,239.0069,236.4477,237.0875,97840.0
2023-08-01 13:00:00,248.25,250.53,247.57,250.53,108965.0,237.0589,239.2361,236.4095,239.2361,108965.0
2023-08-01 14:00:00,250.47,251.81,250.38,251.7,80452.0,239.1788,240.4584,239.0929,240.3533,80452.0
2023-08-01 15:00:00,251.74,252.32,251.07,251.89,155337.0,240.3915,240.9454,239.7517,240.5348,155337.0
2023-08-02 09:30:00,250.51,255.47,248.34,253.38,167120.0,239.217,243.9534,237.1448,241.9576,167120.0
2023-08-02 10:00:00,253.29,253.4,250.04,251.97,221624.0,241.8717,241.9767,238.7682,240.6112,221624.0
2023-08-02 11:00:00,251.9,254.4,251.81,253.37,101413.0,240.5443,242.9316,240.4584,241.9481,101413.0
2023-08-02 12:00:00,253.37,253.83,251.86,252.16,99931.0,241.9481,242.3873,240.5061,240.7926,99931.0
2023-08-02 13:00:00,252.17,253.68,251.99,252.54,63850.0,240.8022,242.2441,240.6303,241.1555,63850.0
2023-08-02 14:00:00,252.52,252.8,250.43,251.05,72331.0,241.1364,241.4038,239.1406,239.7326,72331.0
2023-08-02 15:00:00,251.14,251.39,249.69,249.86,206516.0,239.8186,240.0573,238.434,238.5963,206516.0
2023-08-03 09:30:00,248.54,251.44,248.54,249.78,47015.0,237.3358,240.1051,237.3358,238.5199,47015.0
2023-08-03 10:00:00,249.56,250.49,249.12,250.33,101427.0,238.3098,239.1979,237.8897,239.0451,101427.0
2023-08-03 11:00:00,250.1,251.39,249.42,251.1,61388.0,238.8255,240.0573,238.1761,239.7804,61388.0
2023-08-03 12:00:00,251.47,252.1,250.73,252.07,40633.0,240.1337,240.7353,239.4271,240.7067,40633.0
2023-08-03 13:00:00,252.18,253.14,251.66,251.68,73635.0,240.8117,241.7284,240.3152,240.3342,73635.0
2023-08-03 14:00:00,251.65,252.13,251.39,251.59,50738.0,240.3056,240.764,240.0573,240.2483,50738.0
2023-08-03 15:00:00,251.54,251.69,250.18,250.23,154267.0,240.2006,240.3438,238.9019,238.9496,154267.0
2023-08-04 09:30:00,249.99,250.26,247.49,247.89,58087.0,238.7204,238.9783,236.3331,236.7151,58087.0
2023-08-04 10:00:00,247.93,249.95,246.24,249.35,82651.0,236.7533,238.6822,235.1395,238.1093,82651.0
2023-08-04 11:00:00,249.44,249.44,247.46,247.94,122317.0,238.1952,238.1952,236.3045,236.7628,122317.0
2023-08-04 12:00:00,247.94,249.51,247.92,249.19,71368.0,236.7628,238.2621,236.7437,237.9565,71368.0
2023-08-04 13:00:00,249.2,249.23,248.35,248.46,47762.0,237.966,237.9947,237.1544,237.2594,47762.0
2023-08-04 14:00:00,248.32,248.46,246.25,246.75,66739.0,237.1257,237.2594,235.149,235.6265,66739.0
2023-08-04 15:00:00,246.71,247.01,246.26,246.72,144513.0,235.5883,235.8748,235.1586,235.5978,144513.0
2023-08-07 09:30:00,247.94,250.0,247.89,248.93,34929.0,236.7628,238.73,236.7151,237.7082,34929.0
2023-08-07 10:00:00,248.85,250.42,248.7,250.15,54401.0,237.6318,239.131,237.4886,238.8732,54401.0
2023-08-07 11:00:00,250.27,250.65,249.72,249.86,37750.0,238.9878,239.3507,238.4626,238.5963,37750.0
2023-08-07 12:00:00,249.87,250.23,249.51,249.99,35317.0,238.6058,238.9496,238.2621,238.7204,35317.0
2023-08-07 13:00:00,250.05,250.91,249.56,250.69,54528.0,238.7777,239.599,238.3098,239.3889,54528.0
2023-08-07 14:00:00,250.71,250.73,249.81,250.0,50818.0,239.408,239.4271,238.5485,238.73,50818.0
2023-08-07 15:00:00,250.05,250.15,248.84,249.73,278536.0,238.7777,238.8732,237.6223,238.4722,278536.0
2023-08-08 09:30:00,247.95,247.95,246.37,246.46,20412.0,236.7724,236.7724,235.2636,235.3496,20412.0
2023-08-08 10:00:00,246.13,246.2,244.47,245.3,69888.0,235.0344,235.1013,233.4493,234.2419,69888.0
2023-08-08 11:00:00,245.21,246.81,245.12,246.76,35402.0,234.1559,235.6838,234.07,235.636,35402.0
2023-08-08 12:00:00,246.69,247.18,246.47,247.07,28598.0,235.5692,236.0371,235.3591,235.9321,28598.0
2023-08-08 13:00:00,247.17,248.08,247.06,247.95,21711.0,236.0276,236.8965,235.9225,236.7724,21711.0
2023-08-08 14:00:00,247.85,248.99,247.77,248.87,32818.0,236.6769,237.7655,236.6005,237.6509,32818.0
2023-08-08 15:00:00,248.97,249.39,248.59,248.74,119018.0,237.7464,238.1475,237.3835,237.5268,119018.0
2023-08-09 09:30:00,249.41,249.6,247.84,247.97,26301.0,238.1666,238.348,236.6674,236.7915,26301.0
2023-08-09 10:00:00,247.97,248.37,246.89,247.84,41273.0,236.7915,237.1735,235.7602,236.6674,41273.0
2023-08-09 11:00:00,247.92,248.61,246.71,246.81,32364.0,236.7437,237.4026,235.5883,235.6838,32364.0
2023-08-09 12:00:00,246.89,247.73,246.74,247.42,43550.0,235.7602,236.5623,235.6169,236.2663,43550.0
2023-08-09 13:00:00,247.37,248.21,247.32,247.63,38985.0,236.2185,237.0207,236.1708,236.4668,38985.0
2023-08-09 14:00:00,247.53,248.21,247.53,247.93,42198.0,236.3713,237.0207,236.3713,236.7533,42198.0
2023-08-09 15:00:00,247.88,248.08,246.38,246.94,110517.0,236.7056,236.8965,235.2732,235.8079,110517.0
2023-08-10 09:30:00,246.65,248.91,246.13,248.39,23615.0,235.531,237.6891,235.0344,237.1926,23615.0
2023-08-10 10:00:00,248.53,248.67,246.61,247.31,58391.0,237.3263,237.4599,235.4928,236.1612,58391.0
2023-08-10 11:00:00,247.32,247.32,244.46,244.79,100970.0,236.1708,236.1708,233.4397,233.7549,100970.0
2023-08-10 12:00:00,244.8,245.1,243.74,243.76,60601.0,233.7644,234.0509,232.7522,232.7713,60601.0
2023-08-10 13:00:00,243.69,244.03,242.73,242.89,75129.0,232.7044,233.0291,231.7877,231.9405,75129.0
2023-08-10 14:00:00,242.86,244.42,242.85,244.3,72756.0,231.9119,233.4015,231.9023,233.2869,72756.0
2023-08-10 15:00:00,244.23,244.23,241.58,241.87,384124.0,233.2201,233.2201,230.6896,230.9665,384124.0
2023-08-11 09:30:00,241.28,241.72,240.49,240.55,54580.0,230.4031,230.8232,229.6487,229.706,54580.0
2023-08-11 10:00:00,240.71,241.28,239.72,240.27,73605.0,229.8588,230.4031,228.9134,229.4386,73605.0
2023-08-11 11:00:00,240.31,240.37,239.03,240.04,86856.0,229.4768,229.5341,228.2545,229.219,86856.0
2023-08-11 12:00:00,240.11,240.19,238.73,238.89,90943.0,229.2858,229.3622,227.968,228.1208,90943.0
2023-08-11 13:00:00,238.93,239.04,237.8,238.1,95777.0,228.159,228.2641,227.08,227.3664,95777.0
2023-08-11 14:00:00,238.12,238.97,238.07,238.56,91528.0,227.3855,228.1972,227.3378,227.8057,91528.0
2023-08-11 15:00:00,238.57,238.61,236.95,237.43,407446.0,227.8152,227.8534,226.2683,226.7266,407446.0
2023-08-14 09:30:00,237.43,238.05,236.68,237.46,82570.0,226.7266,227.3187,226.0104,226.7553,82570.0
2023-08-14 10:00:00,237.53,237.66,235.88,236.54,59108.0,226.8221,226.9463,225.2465,225.8768,59108.0
2023-08-14 11:00:00,236.63,237.65,236.59,237.24,68319.0,225.9627,226.9367,225.9245,226.5452,68319.0
2023-08-14 12:00:00,237.3,238.19,236.97,238.19,72871.0,226.6025,227.4524,226.2874,227.4524,72871.0
2023-08-14 13:00:00,238.23,238.28,237.47,237.54,80550.0,227.4906,227.5383,226.7648,226.8317,80550.0
2023-08-14 14:00:00,237.46,237.89,237.1,237.74,59536.0,226.7553,227.1659,226.4115,227.0227,59536.0
2023-08-14 15:00:00,237.77,239.01,237.69,238.95,191574.0,227.0513,228.2354,226.9749,228.1781,191574.0
2023-08-15 09:30:00,237.13,238.0,236.16,236.94,40112.0,226.4402,227.2709,225.5139,226.2587,40112.0
2023-08-15 10:00:00,236.76,237.57,236.19,237.55,28644.0,226.0868,226.8603,225.5425,226.8412,28644.0
2023-08-15 11:00:00,237.65,238.16,237.59,237.96,19031.0,226.9367,227.4237,226.8794,227.2327,19031.0
2023-08-15 12:00:00,238.02,238.02,237.25,237.48,22476.0,227.29,227.29,226.5548,226.7744,22476.0
2023-08-15 13:00:00,237.38,237.76,237.16,237.41,25125.0,226.6789,227.0418,226.4688,226.7075,25125.0
2023-08-15 14:00:00,237.35,238.09,237.18,237.68,32032.0,226.6502,227.3569,226.4879,226.9654,32032.0
2023-08-15 15:00:00,237.79,238.13,237.11,237.45,118647.0,227.0704,227.3951,226.4211,226.7457,118647.0
2023-08-16 09:30:00,237.8,240.0,237.8,239.65,43305.0,227.08,229.1808,227.08,228.8466,43305.0
2023-08-16 10:00:00,239.66,239.82,238.06,238.95,43373.0,228.8561,229.0089,227.3282,228.1781,43373.0
2023-08-16 11:00:00,238.97,239.19,238.4,238.59,25123.0,228.1972,228.4073,227.6529,227.8343,25123.0
2023-08-16 12:00:00,238.58,238.85,237.97,238.14,23880.0,227.8248,228.0826,227.2423,227.4046,23880.0
2023-08-16 13:00:00,238.12,238.27,237.34,237.81,25126.0,227.3855,227.5288,226.6407,227.0895,25126.0
2023-08-16 14:00:00,237.63,238.32,237.35,237.48,29137.0,226.9176,227.5765,226.6502,226.7744,29137.0
2023-08-16 15:00:00,237.45,237.45,236.54,237.04,110139.0,226.7457,226.7457,225.8768,226.3542,110139.0
2023-08-17 09:30:00,237.47,238.09,236.41,238.09,39052.0,226.7648,227.3569,225.7526,227.3569,39052.0
2023-08-17 10:00:00,237.94,238.33,237.52,237.82,44021.0,227.2136,227.5861,226.8126,227.0991,44021.0
2023-08-17 11:00:00,237.82,237.83,237.09,237.51,22697.0,227.0991,227.1086,226.402,226.803,22697.0
2023-08-17 12:00:00,237.5,238.01,237.06,237.92,23906.0,226.7935,227.2805,226.3733,227.1946,23906.0
2023-08-17 13:00:00,237.92,237.92,236.83,237.06,38830.0,227.1946,227.1946,226.1537,226.3733,38830.0
2023-08-17 14:00:00,237.0,237.07,236.24,236.36,45742.0,226.316,226.3829,225.5903,225.7049,45742.0
2023-08-17 15:00:00,236.36,237.32,235.98,236.73,188232.0,225.7049,226.6216,225.342,226.0582,188232.0
2023-08-18 09:30:00,235.79,238.25,235.56,237.32,89044.0,225.1606,227.5097,224.9409,226.6216,89044.0
2023-08-18 10:00:00,237.27,237.65,236.52,237.31,72542.0,226.5739,226.9367,225.8577,226.612,72542.0
2023-08-18 11:00:00,237.97,238.42,237.42,238.02,27821.0,227.2423,227.672,226.7171,227.29,27821.0
2023-08-18 12:00:00,237.98,237.98,236.15,236.25,40927.0,227.2518,227.2518,225.5043,225.5998,40927.0
2023-08-18 13:00:00,236.27,236.5,235.9,235.97,46904.0,225.6189,225.8386,225.2656,225.3325,46904.0
2023-08-18 14:00:00,236.06,236.53,235.9,236.02,39924.0,225.4184,225.8672,225.2656,225.3802,39924.0
2023-08-18 15:00:00,236.01,236.34,235.4,235.85,95452.0,225.3707,225.6858,224.7882,225.2179,95452.0
2023-08-21 09:30:00,236.0,236.48,235.07,235.78,26585.0,225.3611,225.8195,224.473,225.151,26585.0
2023-08-21 10:00:00,235.94,235.94,234.36,235.41,39621.0,225.3038,225.3038,223.795,224.7977,39621.0
2023-08-21 11:00:00,235.51,235.51,234.31,234.39,26435.0,224.8932,224.8932,223.7473,223.8237,26435.0
2023-08-21 12:00:00,234.48,234.91,234.18,234.37,40597.0,223.9096,224.3202,223.6231,223.8046,40597.0
2023-08-21 13:00:00,234.36,234.56,234.12,234.36,33542.0,223.795,223.986,223.5659,223.795,33542.0
2023-08-21 14:00:00,234.41,235.32,234.35,235.14,37420.0,223.8428,224.7118,223.7855,224.5399,37420.0
2023-08-21 15:00:00,235.22,236.39,235.07,235.74,92678.0,224.6163,225.7335,224.473,225.1128,92678.0
2023-08-22 09:30:00,237.19,237.97,235.58,235.97,25988.0,226.4975,227.2423,224.96,225.3325,25988.0
2023-08-22 10:00:00,235.85,236.44,235.75,236.4,22347.0,225.2179,225.7813,225.1224,225.7431,22347.0
2023-08-22 11:00:00,236.4,237.04,236.01,236.05,37635.0,225.7431,226.3542,225.3707,225.4088,37635.0
2023-08-22 12:00:00,236.01,236.03,235.19,235.64,27880.0,225.3707,225.3898,224.5876,225.0173,27880.0
2023-08-22 13:00:00,235.65,235.91,235.25,235.77,27208.0,225.0269,225.2752,224.6449,225.1415,27208.0
2023-08-22 14:00:00,235.71,235.99,235.31,235.62,24025.0,225.0842,225.3516,224.7022,224.9982,24025.0
2023-08-22 15:00:00,235.64,236.09,235.28,236.0,88432.0,225.0173,225.447,224.6736,225.3611,88432.0
2023-08-23 09:30:00,236.22,237.17,236.01,236.54,21477.0,225.5712,226.4784,225.3707,225.8768,21477.0
2023-08-23 10:00:00,236.67,238.89,236.58,238.88,48111.0,226.0009,228.1208,225.915,228.1113,48111.0
2023-08-23 11:00:00,238.85,239.66,238.7,239.65,33831.0,228.0826,228.8561,227.9394,228.8466,33831.0
2023-08-23 12:00:00,239.64,240.08,239.4,239.85,27945.0,228.837,229.2572,228.6078,229.0375,27945.0
2023-08-23 13:00:00,239.85,240.52,239.81,240.45,25680.0,229.0375,229.6773,228.9993,229.6105,25680.0
2023-08-23 14:00:00,240.47,240.58,240.1,240.4,34720.0,229.6296,229.7346,229.2763,229.5628,34720.0
2023-08-23 15:00:00,240.42,241.06,240.21,240.82,95951.0,229.5819,230.193,229.3813,229.9638,95951.0
2023-08-24 09:30:00,240.09,243.21,239.96,243.21,54430.0,229.2667,232.2461,229.1426,232.2461,54430.0
2023-08-24 10:00:00,243.22,243.36,241.46,241.47,75962.0,232.2556,232.3893,230.575,230.5845,75962.0
2023-08-24 11:00:00,241.45,241.45,240.16,240.16,27462.0,230.5654,230.5654,229.3336,229.3336,27462.0
2023-08-24 12:00:00,240.0,240.75,239.82,239.88,27231.0,229.1808,229.897,229.0089,229.0662,27231.0
2023-08-24 13:00:00,239.95,239.95,239.15,239.52,16404.0,229.133,229.133,228.3691,228.7224,16404.0
2023-08-24 14:00:00,239.62,239.7,239.0,239.53,19481.0,228.8179,228.8943,228.2259,228.732,19481.0
2023-08-24 15:00:00,239.49,239.8,237.64,237.64,87877.0,228.6938,228.9898,226.9272,226.9272,87877.0
2023-08-25 09:30:00,239.75,241.29,239.05,240.08,16947.0,228.9421,230.4126,228.2736,229.2572,16947.0
2023-08-25 10:00:00,240.1,240.87,237.95,238.12,46902.0,229.2763,230.0116,227.2232,227.3855,46902.0
2023-08-25 11:00:00,238.19,240.46,237.72,239.41,38503.0,227.4524,229.62,227.0036,228.6174,38503.0
2023-08-25 12:00:00,239.47,241.12,239.3,240.38,66009.0,228.6747,230.2503,228.5123,229.5437,66009.0
2023-08-25 13:00:00,240.53,240.78,239.97,240.25,27386.0,229.6869,229.9256,229.1521,229.4195,27386.0
2023-08-25 14:00:00,240.32,240.87,239.9,240.75,34066.0,229.4864,230.0116,229.0853,229.897,34066.0
2023-08-25 15:00:00,240.75,241.38,240.23,240.57,106785.0,229.897,230.4986,229.4004,229.7251,106785.0
2023-08-28 09:30:00,241.0,243.23,240.88,243.09,23003.0,230.1357,232.2652,230.0211,232.1315,23003.0
2023-08-28 10:00:00,243.04,243.65,242.52,243.31,47099.0,232.0837,232.6662,231.5872,232.3416,47099.0
2023-08-28 11:00:00,243.32,243.89,242.63,243.42,37415.0,232.3511,232.8954,231.6922,232.4466,37415.0
2023-08-28 12:00:00,243.51,243.56,242.72,243.33,25845.0,232.5326,232.5803,231.7782,232.3607,25845.0
2023-08-28 13:00:00,243.35,243.72,241.84,241.93,20977.0,232.3798,232.7331,230.9378,231.0238,20977.0
2023-08-28 14:00:00,241.97,242.48,241.91,242.21,21397.0,231.062,231.549,231.0047,231.2912,21397.0
2023-08-28 15:00:00,242.24,242.92,241.95,242.43,71989.0,231.3198,231.9691,231.0429,231.5012,71989.0
2023-08-29 09:30:00,241.83,243.67,241.83,242.67,19572.0,230.9283,232.6853,230.9283,231.7304,19572.0
2023-08-29 10:00:00,243.08,244.75,243.04,243.83,45180.0,232.1219,233.7167,232.0837,232.8381,45180.0
2023-08-29 11:00:00,244.04,245.84,243.88,245.59,49980.0,233.0387,234.7575,232.8859,234.5188,49980.0
2023-08-29 12:00:00,245.66,246.66,245.02,245.43,52262.0,234.5856,235.5406,233.9745,234.366,52262.0
2023-08-29 13:00:00,245.8,246.51,245.67,245.91,29602.0,234.7193,235.3973,234.5952,234.8244,29602.0
2023-08-29 14:00:00,245.9,246.0,245.45,245.73,25313.0,234.8148,234.9103,234.3851,234.6525,25313.0
2023-08-29 15:00:00,245.74,245.88,245.19,245.64,85441.0,234.662,234.7957,234.1368,234.5665,85441.0
2023-08-30 09:30:00,246.16,248.52,245.29,248.5,47607.0,235.0631,237.3167,234.2323,237.2976,47607.0
2023-08-30 10:00:00,248.5,248.56,246.16,246.82,103554.0,237.2976,237.3549,235.0631,235.6933,103554.0
2023-08-30 11:00:00,246.84,247.18,246.49,247.12,52026.0,235.7124,236.0371,235.3782,235.9798,52026.0
2023-08-30 12:00:00,247.18,247.41,246.73,247.03,57726.0,236.0371,236.2567,235.6074,235.8939,57726.0
2023-08-30 13:00:00,247.09,247.29,246.73,247.2,45323.0,235.9512,236.1422,235.6074,236.0562,45323.0
2023-08-30 14:00:00,247.26,247.8,246.98,247.8,93264.0,236.1135,236.6292,235.8461,236.6292,93264.0
2023-08-30 15:00:00,247.77,248.52,247.76,248.3,148704.0,236.6005,237.3167,236.591,237.1066,148704.0
2023-08-31 09:30:00,248.5,250.19,247.85,249.5,35489.0,237.2976,238.9114,236.6769,238.2525,35489.0
2023-08-31 10:00:00,249.35,249.86,248.73,249.64,51269.0,238.1093,238.5963,237.5172,238.3862,51269.0
2023-08-31 11:00:00,249.57,249.64,249.05,249.46,31580.0,238.3194,238.3862,237.8228,238.2143,31580.0
2023-08-31 12:00:00,249.47,249.61,248.62,248.9,25359.0,238.2239,238.3576,237.4122,237.6796,25359.0
2023-08-31 13:00:00,248.86,249.23,248.63,248.75,27900.0,237.6414,237.9947,237.4217,237.5363,27900.0
2023-08-31 14:00:00,248.82,249.21,248.02,248.13,42779.0,237.6032,237.9756,236.8392,236.9443,42779.0
2023-08-31 15:00:00,248.21,248.55,247.36,247.37,99779.0,237.0207,237.3453,236.209,236.2185,99779.0
2023-09-01 09:30:00,248.89,249.64,247.6,248.61,33660.0,237.67,238.3862,236.4382,237.4026,33660.0
2023-09-01 10:00:00,248.64,249.41,247.82,248.14,56555.0,237.4313,238.1666,236.6483,236.9538,56555.0
2023-09-01 11:00:00,248.16,248.21,246.16,246.43,29599.0,236.9729,237.0207,235.0631,235.3209,29599.0
2023-09-01 12:00:00,246.36,247.55,246.23,247.32,29279.0,235.2541,236.3904,235.1299,236.1708,29279.0
2023-09-01 13:00:00,247.37,247.61,246.84,247.23,28072.0,236.2185,236.4477,235.7124,236.0849,28072.0
2023-09-01 14:00:00,247.3,247.49,246.53,247.0,30321.0,236.1517,236.3331,235.4164,235.8652,30321.0
2023-09-01 15:00:00,247.05,247.47,246.91,247.38,83635.0,235.913,236.314,235.7793,236.2281,83635.0
2023-09-05 09:30:00,246.59,247.07,242.29,242.29,37862.0,235.4737,235.9321,231.3676,231.3676,37862.0
2023-09-05 10:00:00,242.55,244.78,242.3,244.14,81281.0,231.6158,233.7453,231.3771,233.1342,81281.0
2023-09-05 11:00:00,244.26,244.82,243.9,244.01,56227.0,233.2487,233.7835,232.905,233.01,56227.0
2023-09-05 12:00:00,244.1,244.19,242.74,243.01,44568.0,233.096,233.1819,231.7973,232.0551,44568.0
2023-09-05 13:00:00,243.0,243.15,242.36,243.12,27445.0,232.0455,232.1888,231.4344,232.1601,27445.0
2023-09-05 14:00:00,243.23,243.43,242.55,243.0,41350.0,232.2652,232.4562,231.6158,232.0455,41350.0
2023-09-05 15:00:00,243.01,243.05,242.03,242.35,146251.0,232.0551,232.0933,231.1193,231.4248,146251.0
2023-09-06 09:30:00,241.75,244.43,241.74,243.45,36195.0,230.8519,233.4111,230.8423,232.4753,36195.0
2023-09-06 10:00:00,243.33,244.69,243.0,244.02,56905.0,232.3607,233.6594,232.0455,233.0196,56905.0
2023-09-06 11:00:00,243.96,244.07,242.44,243.01,45023.0,232.9623,233.0673,231.5108,232.0551,45023.0
2023-09-06 12:00:00,242.91,243.37,242.0,242.12,36462.0,231.9596,232.3989,231.0906,231.2052,36462.0
2023-09-06 13:00:00,242.11,243.63,241.88,243.54,32081.0,231.1957,232.6471,230.976,232.5612,32081.0
2023-09-06 14:00:00,243.52,244.14,243.37,244.06,61354.0,232.5421,233.1342,232.3989,233.0578,61354.0
2023-09-06 15:00:00,244.06,244.27,243.51,244.2,110547.0,233.0578,233.2583,232.5326,233.1914,110547.0
2023-09-07 09:30:00,242.87,243.9,239.19,239.19,82607.0,231.9214,232.905,228.4073,228.4073,82607.0
2023-09-07 10:00:00,238.91,238.91,236.12,238.0,116606.0,228.1399,228.1399,225.4757,227.2709,116606.0
2023-09-07 11:00:00,237.91,239.6,237.87,239.56,86429.0,227.185,228.7988,227.1468,228.7606,86429.0
2023-09-07 12:00:00,239.56,240.76,239.46,240.1,49403.0,228.7606,229.9065,228.6651,229.2763,49403.0
2023-09-07 13:00:00,240.25,240.29,239.02,239.12,44209.0,229.4195,229.4577,228.245,228.3405,44209.0
2023-09-07 14:00:00,239.08,239.18,238.06,238.87,71862.0,228.3023,228.3977,227.3282,228.1017,71862.0
2023-09-07 15:00:00,238.85,239.02,238.0,238.41,154350.0,228.0826,228.245,227.2709,227.6625,154350.0
2023-09-08 09:30:00,237.74,238.98,236.93,238.68,23692.0,227.0227,228.2068,226.2492,227.9203,23692.0
2023-09-08 10:00:00,238.77,238.92,237.29,237.48,52115.0,228.0062,228.1495,226.593,226.7744,52115.0
2023-09-08 11:00:00,237.5,238.06,237.24,237.62,58035.0,226.7935,227.3282,226.5452,226.9081,58035.0
2023-09-08 12:00:00,237.53,238.49,237.44,238.31,47261.0,226.8221,227.7389,226.7362,227.567,47261.0
2023-09-08 13:00:00,238.36,238.45,237.52,237.79,38016.0,227.6147,227.7007,226.8126,227.0704,38016.0
2023-09-08 14:00:00,237.82,238.01,237.38,237.64,40825.0,227.0991,227.2805,226.6789,226.9272,40825.0
2023-09-08 15:00:00,237.63,238.48,237.31,238.44,221441.0,226.9176,227.7293,226.612,227.6911,221441.0
2023-09-11 09:30:00,239.53,240.02,238.1,238.5,63357.0,228.732,229.1999,227.3664,227.7484,63357.0
2023-09-11 10:00:00,238.53,238.81,236.58,236.94,81183.0,227.7771,228.0444,225.915,226.2587,81183.0
2023-09-11 11:00:00,236.89,237.41,236.35,236.96,52216.0,226.211,226.7075,225.6953,226.2778,52216.0
2023-09-11 12:00:00,236.91,238.05,236.9,237.9,42616.0,226.2301,227.3187,226.2205,227.1755,42616.0
2023-09-11 13:00:00,237.83,238.71,237.7,238.26,38438.0,227.1086,227.9489,226.9845,227.5192,38438.0
2023-09-11 14:00:00,238.37,238.38,237.96,238.21,53869.0,227.6243,227.6338,227.2327,227.4715,53869.0
2023-09-11 15:00:00,238.23,238.31,237.66,238.07,154700.0,227.4906,227.567,226.9463,227.3378,154700.0
2023-09-12 09:30:00,236.92,239.17,236.85,239.17,17360.0,226.2396,228.3882,226.1728,228.3882,17360.0
2023-09-12 10:00:00,239.35,239.74,238.13,238.3,81154.0,228.5601,228.9325,227.3951,227.5574,81154.0
2023-09-12 11:00:00,238.45,239.09,238.42,238.97,65821.0,227.7007,228.3118,227.672,228.1972,65821.0
2023-09-12 12:00:00,239.01,239.08,238.33,238.46,51213.0,228.2354,228.3023,227.5861,227.7102,51213.0
2023-09-12 13:00:00,238.52,238.52,237.67,237.81,26323.0,227.7675,227.7675,226.9558,227.0895,26323.0
2023-09-12 14:00:00,237.81,238.34,237.68,238.29,74093.0,227.0895,227.5956,226.9654,227.5479,74093.0
2023-09-12 15:00:00,238.23,238.27,237.42,237.5,222087.0,227.4906,227.5288,226.7171,226.7935,222087.0
2023-09-13 09:30:00,237.67,238.86,236.66,237.52,24361.0,226.9558,228.0922,225.9914,226.8126,24361.0
2023-09-13 10:00:00,237.39,239.67,237.36,238.39,71381.0,226.6884,228.8657,226.6598,227.6434,71381.0
2023-09-13 11:00:00,238.49,239.78,238.34,239.08,45539.0,227.7389,228.9707,227.5956,228.3023,45539.0
2023-09-13 12:00:00,239.18,239.47,238.32,238.59,72336.0,228.3977,228.6747,227.5765,227.8343,72336.0
2023-09-13 13:00:00,238.74,238.77,236.58,236.6,59142.0,227.9776,228.0062,225.915,225.9341,59142.0
2023-09-13 14:00:00,236.62,236.74,236.09,236.34,29438.0,225.9532,226.0677,225.447,225.6858,29438.0
2023-09-13 15:00:00,236.26,238.0,236.19,237.91,136880.0,225.6094,227.2709,225.5425,227.185,136880.0
2023-09-14 09:30:00,240.13,242.06,238.67,240.08,35576.0,229.3049,231.1479,227.9107,229.2572,35576.0
2023-09-14 10:00:00,240.22,240.4,239.09,240.21,36397.0,229.3909,229.5628,228.3118,229.3813,36397.0
2023-09-14 11:00:00,240.23,240.41,238.27,238.59,37234.0,229.4004,229.5723,227.5288,227.8343,37234.0
2023-09-14 12:00:00,238.53,239.37,238.29,239.03,35592.0,227.7771,228.5792,227.5479,228.2545,35592.0
2023-09-14 13:00:00,239.09,239.45,239.02,239.14,22817.0,228.3118,228.6556,228.245,228.3596,22817.0
2023-09-14 14:00:00,239.18,239.55,238.88,239.48,27529.0,228.3977,228.7511,228.1113,228.6842,27529.0
2023-09-14 15:00:00,239.49,239.82,239.03,239.67,125476.0,228.6938,229.0089,228.2545,228.8657,125476.0
2023-09-15 09:30:00,239.01,239.21,236.82,239.19,208003.0,228.2354,228.4264,226.1441,228.4073,208003.0
2023-09-15 10:00:00,239.48,240.27,238.77,238.84,46047.0,228.6842,229.4386,228.0062,228.0731,46047.0
2023-09-15 11:00:00,238.96,239.35,238.72,239.33,32497.0,228.1877,228.5601,227.9585,228.541,32497.0
2023-09-15 12:00:00,239.26,239.29,238.6,239.05,25072.0,228.4741,228.5028,227.8439,228.2736,25072.0
2023-09-15 13:00:00,239.03,239.53,237.77,238.76,45190.0,228.2545,228.732,227.0513,227.9967,45190.0
2023-09-15 14:00:00,238.75,239.05,238.28,238.99,35149.0,227.9871,228.2736,227.5383,228.2163,35149.0
2023-09-15 15:00:00,238.94,239.1,238.1,238.31,123557.0,228.1686,228.3214,227.3664,227.567,123557.0
2023-09-18 09:30:00,238.73,239.05,238.11,238.58,21739.0,227.968,228.2736,227.376,227.8248,21739.0
2023-09-18 10:00:00,238.69,239.52,238.39,238.66,43906.0,227.9298,228.7224,227.6434,227.9012,43906.0
2023-09-18 11:00:00,238.65,238.99,237.88,238.54,59554.0,227.8916,228.2163,227.1564,227.7866,59554.0
2023-09-18 12:00:00,238.57,239.2,238.42,238.89,32933.0,227.8152,228.4168,227.672,228.1208,32933.0
2023-09-18 13:00:00,238.94,239.16,238.62,238.62,38668.0,228.1686,228.3787,227.863,227.863,38668.0
2023-09-18 14:00:00,238.64,238.76,237.5,237.65,35574.0,227.8821,227.9967,226.7935,226.9367,35574.0
2023-09-18 15:00:00,237.65,237.81,237.21,237.69,125471.0,226.9367,227.0895,226.5166,226.9749,125471.0
2023-09-19 09:30:00,237.1,237.48,236.22,236.93,30000.0,226.4115,226.7744,225.5712,226.2492,30000.0
2023-09-19 10:00:00,237.0,237.12,236.29,236.64,57283.0,226.316,226.4306,225.638,225.9723,57283.0
2023-09-19 11:00:00,236.47,237.27,236.47,237.14,17330.0,225.8099,226.5739,225.8099,226.4497,17330.0
2023-09-19 12:00:00,237.13,237.13,235.71,236.13,63404.0,226.4402,226.4402,225.0842,225.4852,63404.0
2023-09-19 13:00:00,236.18,236.78,235.93,236.64,33908.0,225.533,226.1059,225.2943,225.9723,33908.0
2023-09-19 14:00:00,236.75,237.86,236.75,237.42,37048.0,226.0773,227.1373,226.0773,226.7171,37048.0
2023-09-19 15:00:00,237.25,238.31,237.06,237.55,116366.0,226.5548,227.567,226.3733,226.8412,116366.0
2023-09-20 09:30:00,239.16,240.82,238.66,240.67,18519.0,228.3787,229.9638,227.9012,229.8206,18519.0
2023-09-20 10:00:00,240.82,241.14,239.75,239.93,19171.0,229.9638,230.2694,228.9421,229.1139,19171.0
2023-09-20 11:00:00,240.04,240.24,239.09,239.43,22892.0,229.219,229.41,228.3118,228.6365,22892.0
2023-09-20 12:00:00,239.46,239.78,239.39,239.64,24473.0,228.6651,228.9707,228.5983,228.837,24473.0
2023-09-20 13:00:00,239.67,239.7,238.79,239.02,25236.0,228.8657,228.8943,228.0253,228.245,25236.0
2023-09-20 14:00:00,238.96,238.96,237.51,237.53,32756.0,228.1877,228.1877,226.803,226.8221,32756.0
2023-09-20 15:00:00,237.41,237.8,235.89,236.2,133031.0,226.7075,227.08,225.2561,225.5521,133031.0
2023-09-21 09:30:00,235.24,235.24,232.88,233.08,28845.0,224.6354,224.6354,222.3818,222.5727,28845.0
2023-09-21 10:00:00,233.2,234.22,232.83,233.48,66974.0,222.6873,223.6613,222.334,222.9547,66974.0
2023-09-21 11:00:00,233.56,234.72,233.26,234.36,35177.0,223.0311,224.1388,222.7446,223.795,35177.0
2023-09-21 12:00:00,234.34,234.64,233.03,233.1,49696.0,223.7759,224.0624,222.525,222.5918,49696.0
2023-09-21 13:00:00,233.16,233.6,232.48,233.45,109963.0,222.6491,223.0693,221.9998,222.9261,109963.0
2023-09-21 14:00:00,233.42,233.81,232.78,233.19,42154.0,222.8974,223.2698,222.2863,222.6778,42154.0
2023-09-21 15:00:00,233.2,233.21,231.91,232.11,128440.0,222.6873,222.6969,221.4555,221.6465,128440.0
2023-09-22 09:30:00,232.08,235.15,232.03,233.86,79625.0,221.6178,224.5494,221.5701,223.3176,79625.0
2023-09-22 10:00:00,233.84,234.6,233.22,234.11,38858.0,223.2985,224.0242,222.7064,223.5563,38858.0
2023-09-22 11:00:00,234.05,234.42,233.08,233.08,31590.0,223.499,223.8523,222.5727,222.5727,31590.0
2023-09-22 12:00:00,233.0,234.57,232.84,234.37,43784.0,222.4963,223.9956,222.3436,223.8046,43784.0
2023-09-22 13:00:00,234.37,234.54,233.76,234.14,61127.0,223.8046,223.9669,223.2221,223.585,61127.0
2023-09-22 14:00:00,234.14,234.22,233.44,233.59,52234.0,223.585,223.6613,222.9165,223.0597,52234.0
2023-09-22 15:00:00,233.53,234.44,233.07,233.53,197677.0,223.0025,223.8714,222.5632,223.0025,197677.0
2023-09-25 09:30:00,232.73,233.98,232.73,233.97,23130.0,222.2385,223.4322,222.2385,223.4226,23130.0
2023-09-25 10:00:00,233.99,233.99,232.78,233.48,31362.0,223.4417,223.4417,222.2863,222.9547,31362.0
2023-09-25 11:00:00,233.5,235.07,233.32,234.75,30119.0,222.9738,224.473,222.8019,224.1675,30119.0
2023-09-25 12:00:00,234.8,235.15,234.56,234.63,34527.0,224.2152,224.5494,223.986,224.0529,34527.0
2023-09-25 13:00:00,234.58,234.64,233.53,233.97,29522.0,224.0051,224.0624,223.0025,223.4226,29522.0
2023-09-25 14:00:00,234.11,234.24,233.59,233.86,29670.0,223.5563,223.6804,223.0597,223.3176,29670.0
2023-09-25 15:00:00,233.84,234.65,233.42,234.53,80000.0,223.2985,224.072,222.8974,223.9574,80000.0
2023-09-26 09:30:00,232.97,234.06,232.3,233.11,17639.0,222.4677,223.5086,221.8279,222.6014,17639.0
2023-09-26 10:00:00,233.45,233.45,230.69,231.68,68058.0,222.9261,222.9261,220.2905,221.2358,68058.0
2023-09-26 11:00:00,231.8,232.54,231.34,232.48,24749.0,221.3504,222.0571,220.9112,221.9998,24749.0
2023-09-26 12:00:00,232.38,232.38,231.33,231.37,30944.0,221.9043,221.9043,220.9016,220.9398,30944.0
2023-09-26 13:00:00,231.34,232.11,231.15,231.5,26839.0,220.9112,221.6465,220.7297,221.064,26839.0
2023-09-26 14:00:00,231.46,231.46,230.61,230.99,29171.0,221.0258,221.0258,220.2141,220.577,29171.0
2023-09-26 15:00:00,230.97,231.12,230.09,230.11,136322.0,220.5579,220.7011,219.7175,219.7366,136322.0
2023-09-27 09:30:00,231.49,231.84,230.0,231.25,32388.0,221.0544,221.3886,219.6316,220.8252,32388.0
2023-09-27 10:00:00,231.32,232.56,230.74,231.7,39608.0,220.8921,222.0762,220.3382,221.2549,39608.0
2023-09-27 11:00:00,231.6,232.38,231.58,231.8,37892.0,221.1595,221.9043,221.1404,221.3504,37892.0
2023-09-27 12:00:00,231.75,231.83,230.76,231.65,52698.0,221.3027,221.3791,220.3573,221.2072,52698.0
2023-09-27 13:00:00,231.72,231.93,230.55,231.14,26851.0,221.274,221.4746,220.1568,220.7202,26851.0
2023-09-27 14:00:00,231.1,232.0,230.4,231.87,69173.0,220.682,221.5414,220.0136,221.4173,69173.0
2023-09-27 15:00:00,231.82,232.85,231.45,232.46,101800.0,221.3695,222.3531,221.0162,221.9807,101800.0
2023-09-28 09:30:00,229.59,230.63,227.0,229.69,83563.0,220.5628,221.5619,218.0746,220.6589,83563.0
2023-09-28 10:00:00,229.5,232.46,229.05,232.13,114209.0,220.4763,223.3199,220.044,223.0029,114209.0
2023-09-28 11:00:00,232.01,233.88,231.78,233.3,81632.0,222.8876,224.6841,222.6667,224.1269,81632.0
2023-09-28 12:00:00,233.3,233.97,232.67,233.27,46547.0,224.1269,224.7706,223.5217,224.0981,46547.0
2023-09-28 13:00:00,233.27,233.56,232.4,232.77,31022.0,224.0981,224.3767,223.2623,223.6177,31022.0
2023-09-28 14:00:00,232.84,233.23,232.34,232.94,42836.0,223.685,224.0597,223.2047,223.7811,42836.0
2023-09-28 15:00:00,233.08,233.83,231.7,232.06,135865.0,223.9156,224.6361,222.5898,222.9357,135865.0
2023-09-29 09:30:00,233.69,234.44,230.8,232.53,34915.0,224.5016,225.2221,221.7252,223.3872,34915.0
2023-09-29 10:00:00,232.5,232.69,230.89,231.58,42393.0,223.3584,223.5409,221.8117,222.4745,42393.0
2023-09-29 11:00:00,231.64,231.97,230.47,230.84,27433.0,222.5322,222.8492,221.4082,221.7636,27433.0
2023-09-29 12:00:00,230.54,231.08,230.16,230.29,18915.0,221.4754,221.9942,221.1104,221.2353,18915.0
2023-09-29 13:00:00,230.22,230.22,229.26,229.43,29184.0,221.168,221.168,220.2458,220.4091,29184.0
2023-09-29 14:00:00,229.15,230.13,228.75,230.12,37352.0,220.1401,221.0816,219.7558,221.0719,37352.0
2023-09-29 15:00:00,230.34,230.58,229.27,230.33,102391.0,221.2833,221.5139,220.2554,221.2737,102391.0
2023-10-02 09:30:00,229.82,230.52,229.4,230.46,43066.0,220.7837,221.4562,220.3803,221.3986,43066.0
2023-10-02 10:00:00,230.35,231.28,229.33,229.63,170392.0,221.2929,222.1863,220.313,220.6012,170392.0
2023-10-02 11:00:00,229.84,231.01,229.04,229.28,47735.0,220.803,221.9269,220.0344,220.265,47735.0
2023-10-02 12:00:00,229.21,229.42,228.4,228.76,125974.0,220.1977,220.3995,219.4196,219.7654,125974.0
2023-10-02 13:00:00,228.81,230.1,228.65,229.34,49598.0,219.8135,221.0527,219.6597,220.3226,49598.0
2023-10-02 14:00:00,229.37,230.08,228.98,229.43,40344.0,220.3514,221.0335,219.9768,220.4091,40344.0
2023-10-02 15:00:00,229.4,230.14,228.98,230.02,158700.0,220.3803,221.0912,219.9768,220.9759,158700.0
2023-10-03 09:30:00,229.22,230.95,229.21,230.77,21562.0,220.2073,221.8693,220.1977,221.6964,21562.0
2023-10-03 10:00:00,230.71,230.76,228.83,229.41,79663.0,221.6387,221.6868,219.8327,220.3899,79663.0
2023-10-03 11:00:00,229.35,230.27,229.12,229.91,56060.0,220.3322,221.216,220.1113,220.8702,56060.0
2023-10-03 12:00:00,229.9,231.13,229.74,230.88,93839.0,220.8606,222.0422,220.7069,221.8021,93839.0
2023-10-03 13:00:00,230.93,231.1,229.79,229.98,62839.0,221.8501,222.0134,220.7549,220.9374,62839.0
2023-10-03 14:00:00,229.99,230.35,229.47,230.12,73429.0,220.9471,221.2929,220.4475,221.0719,73429.0
2023-10-03 15:00:00,230.05,231.08,229.72,230.55,178014.0,221.0047,221.9942,220.6877,221.485,178014.0
2023-10-04 09:30:00,230.57,231.66,229.85,231.0,25963.0,221.5043,222.5514,220.8126,221.9173,25963.0
2023-10-04 10:00:00,230.88,231.0,229.16,229.22,43450.0,221.8021,221.9173,220.1497,220.2073,43450.0
2023-10-04 11:00:00,229.12,231.8,229.08,231.63,54183.0,220.1113,222.6859,220.0728,222.5226,54183.0
2023-10-04 12:00:00,231.7,232.58,231.06,232.31,60178.0,222.5898,223.4352,221.975,223.1758,60178.0
2023-10-04 13:00:00,232.43,232.43,231.5,231.5,44802.0,223.2911,223.2911,222.3977,222.3977,44802.0
2023-10-04 14:00:00,231.46,231.92,230.92,231.81,46509.0,222.3593,222.8012,221.8405,222.6955,46509.0
2023-10-04 15:00:00,231.85,232.89,231.85,231.96,186164.0,222.7339,223.733,222.7339,222.8396,186164.0
2023-10-05 09:30:00,231.67,234.68,231.67,233.52,69911.0,222.561,225.4526,222.561,224.3383,69911.0
2023-10-05 10:00:00,233.43,233.47,231.41,232.09,80800.0,224.2518,224.2902,222.3112,222.9645,80800.0
2023-10-05 11:00:00,231.98,231.98,230.61,231.49,88955.0,222.8588,222.8588,221.5427,222.3881,88955.0
2023-10-05 12:00:00,231.57,232.56,231.38,231.66,36801.0,222.4649,223.416,222.2824,222.5514,36801.0
2023-10-05 13:00:00,231.61,232.4,231.24,232.22,46942.0,222.5034,223.2623,222.1479,223.0894,46942.0
2023-10-05 14:00:00,232.21,232.99,232.05,232.91,57630.0,223.0798,223.8291,222.9261,223.7522,57630.0
2023-10-05 15:00:00,232.89,233.32,232.68,232.7,202555.0,223.733,224.1461,223.5313,223.5505,202555.0
2023-10-06 09:30:00,231.94,233.84,231.75,233.4,71137.0,222.8204,224.6457,222.6379,224.223,71137.0
2023-10-06 10:00:00,233.4,233.83,231.56,233.13,64091.0,224.223,224.6361,222.4553,223.9636,64091.0
2023-10-06 11:00:00,233.11,236.23,232.94,236.15,64814.0,223.9444,226.9417,223.7811,226.8649,64814.0
2023-10-06 12:00:00,236.21,236.27,234.73,234.91,48589.0,226.9225,226.9801,225.5007,225.6736,48589.0
2023-10-06 13:00:00,234.87,236.02,234.86,235.79,42870.0,225.6352,226.74,225.6256,226.519,42870.0
2023-10-06 14:00:00,235.79,236.45,235.13,235.98,112246.0,226.519,227.1531,225.885,226.7015,112246.0
2023-10-06 15:00:00,236.0,236.47,234.93,234.99,151626.0,226.7207,227.1723,225.6928,225.7505,151626.0
2023-10-09 09:30:00,233.84,233.92,232.38,233.24,29673.0,224.6457,224.7225,223.2431,224.0693,29673.0
2023-10-09 10:00:00,233.34,233.34,231.49,231.75,77305.0,224.1653,224.1653,222.3881,222.6379,77305.0
2023-10-09 11:00:00,231.67,232.44,231.37,232.29,53968.0,222.561,223.3007,222.2728,223.1566,53968.0
2023-10-09 12:00:00,232.27,232.91,231.93,232.34,47499.0,223.1374,223.7522,222.8108,223.2047,47499.0
2023-10-09 13:00:00,232.31,234.4,232.13,234.31,31540.0,223.1758,225.1837,223.0029,225.0972,31540.0
2023-10-09 14:00:00,234.36,235.06,234.16,234.76,38977.0,225.1452,225.8177,224.9531,225.5295,38977.0
2023-10-09 15:00:00,234.82,234.95,234.01,234.42,121829.0,225.5871,225.712,224.809,225.2029,121829.0
2023-10-10 09:30:00,235.74,236.75,234.43,236.14,49901.0,226.471,227.4413,225.2125,226.8552,49901.0
2023-10-10 10:00:00,236.16,237.01,235.41,236.02,90237.0,226.8745,227.691,226.1539,226.74,90237.0
2023-10-10 11:00:00,235.94,237.36,235.93,237.36,37615.0,226.6631,228.0273,226.6535,228.0273,37615.0
2023-10-10 12:00:00,237.38,237.57,236.68,236.83,47660.0,228.0465,228.229,227.374,227.5181,47660.0
2023-10-10 13:00:00,236.85,236.89,235.42,235.71,45314.0,227.5373,227.5758,226.1636,226.4422,45314.0
2023-10-10 14:00:00,235.66,236.07,235.1,235.25,44270.0,226.3941,226.788,225.8561,226.0002,44270.0
2023-10-10 15:00:00,235.28,235.57,234.82,234.99,152568.0,226.0291,226.3077,225.5871,225.7505,152568.0
2023-10-11 09:30:00,235.48,236.83,234.92,235.98,25408.0,226.2212,227.5181,225.6832,226.7015,25408.0
2023-10-11 10:00:00,236.0,236.67,235.69,236.53,23347.0,226.7207,227.3644,226.4229,227.2299,23347.0
2023-10-11 11:00:00,236.62,236.96,236.01,236.32,25194.0,227.3164,227.643,226.7304,227.0282,25194.0
2023-10-11 12:00:00,236.31,236.47,235.73,235.95,37744.0,227.0186,227.1723,226.4614,226.6727,37744.0
2023-10-11 13:00:00,236.05,236.27,235.36,235.72,70736.0,226.7688,226.9801,226.1059,226.4518,70736.0
2023-10-11 14:00:00,235.88,236.46,235.64,236.09,55855.0,226.6055,227.1627,226.3749,226.8072,55855.0
2023-10-11 15:00:00,236.1,236.72,235.6,236.69,150439.0,226.8168,227.4124,226.3365,227.3836,150439.0
2023-10-12 09:30:00,236.0,236.0,233.28,233.28,56984.0,226.7207,226.7207,224.1077,224.1077,56984.0
2023-10-12 10:00:00,233.15,235.17,233.04,234.85,64687.0,223.9828,225.9234,223.8771,225.616,64687.0
2023-10-12 11:00:00,234.9,235.53,234.28,235.14,80406.0,225.664,226.2692,225.0684,225.8946,80406.0
2023-10-12 12:00:00,235.23,235.78,234.98,235.24,55736.0,225.981,226.5094,225.7409,225.9906,55736.0
2023-10-12 13:00:00,235.3,235.3,232.84,232.87,47021.0,226.0483,226.0483,223.685,223.7138,47021.0
2023-10-12 14:00:00,232.9,233.88,232.41,233.84,51263.0,223.7426,224.6841,223.2719,224.6457,51263.0
2023-10-12 15:00:00,233.9,234.53,233.68,233.74,183132.0,224.7033,225.3085,224.492,224.5496,183132.0
2023-10-13 09:30:00,234.0,234.86,233.18,233.33,41886.0,224.7994,225.6256,224.0116,224.1557,41886.0
2023-10-13 10:00:00,233.33,233.83,231.55,231.65,91832.0,224.1557,224.6361,222.4457,222.5418,91832.0
2023-10-13 11:00:00,231.79,232.45,231.02,231.29,51695.0,222.6763,223.3103,221.9366,222.1959,51695.0
2023-10-13 12:00:00,231.23,232.59,231.07,231.96,57002.0,222.1383,223.4448,221.9846,222.8396,57002.0
2023-10-13 13:00:00,231.94,231.99,230.99,231.9,70004.0,222.8204,222.8684,221.9077,222.782,70004.0
2023-10-13 14:00:00,231.91,232.45,231.41,231.72,74191.0,222.7916,223.3103,222.3112,222.609,74191.0
2023-10-13 15:00:00,231.69,232.11,230.63,231.52,171944.0,222.5802,222.9837,221.5619,222.4169,171944.0
2023-10-16 09:30:00,233.56,234.99,231.62,233.88,70337.0,224.3767,225.7505,222.513,224.6841,70337.0
2023-10-16 10:00:00,233.78,235.57,233.13,234.99,97093.0,224.588,226.3077,223.9636,225.7505,97093.0
2023-10-16 11:00:00,235.19,235.33,233.21,233.48,54167.0,225.9426,226.0771,224.0404,224.2998,54167.0
2023-10-16 12:00:00,233.46,233.46,231.93,232.27,41892.0,224.2806,224.2806,222.8108,223.1374,41892.0
2023-10-16 13:00:00,232.33,232.82,231.56,232.77,31960.0,223.195,223.6658,222.4553,223.6177,31960.0
2023-10-16 14:00:00,232.69,232.96,232.25,232.96,34229.0,223.5409,223.8003,223.1182,223.8003,34229.0
2023-10-16 15:00:00,233.01,234.01,232.89,233.54,112439.0,223.8483,224.809,223.733,224.3575,112439.0
2023-10-17 09:30:00,232.36,233.59,231.68,233.22,35792.0,223.2239,224.4055,222.5706,224.0501,35792.0
2023-10-17 10:00:00,233.3,234.67,232.96,233.88,44744.0,224.1269,225.443,223.8003,224.6841,44744.0
2023-10-17 11:00:00,233.82,235.82,233.69,235.43,35143.0,224.6265,226.5478,224.5016,226.1732,35143.0
2023-10-17 12:00:00,235.43,235.94,234.7,234.8,38346.0,226.1732,226.6631,225.4719,225.5679,38346.0
2023-10-17 13:00:00,234.78,235.06,234.29,234.39,34215.0,225.5487,225.8177,225.078,225.1741,34215.0
2023-10-17 14:00:00,234.41,235.45,234.27,234.91,42381.0,225.1933,226.1924,225.0588,225.6736,42381.0
2023-10-17 15:00:00,234.95,235.81,234.67,235.3,119378.0,225.712,226.5382,225.443,226.0483,119378.0
2023-10-18 09:30:00,233.18,233.18,227.65,228.67,53129.0,224.0116,224.0116,218.6991,219.679,53129.0
2023-10-18 10:00:00,228.65,229.26,226.98,227.49,103981.0,219.6597,220.2458,218.0554,218.5454,103981.0
2023-10-18 11:00:00,227.56,229.0,227.56,228.31,44095.0,218.6126,219.996,218.6126,219.3331,44095.0
2023-10-18 12:00:00,228.43,228.71,227.47,227.61,31282.0,219.4484,219.7174,218.5261,218.6606,31282.0
2023-10-18 13:00:00,227.62,228.85,227.03,227.55,48632.0,218.6702,219.8519,218.1034,218.603,48632.0
2023-10-18 14:00:00,227.51,228.21,226.5,226.8,54924.0,218.5646,219.237,217.5943,217.8825,54924.0
2023-10-18 15:00:00,226.79,226.79,225.18,225.41,198891.0,217.8729,217.8729,216.3262,216.5471,198891.0
2023-10-19 09:30:00,224.81,226.81,224.81,226.77,46291.0,215.9707,217.8921,215.9707,217.8537,46291.0
2023-10-19 10:00:00,226.98,228.14,225.55,225.92,71571.0,218.0554,219.1698,216.6816,217.0371,71571.0
2023-10-19 11:00:00,225.97,227.71,225.94,227.13,65361.0,217.0851,218.7567,217.0563,218.1995,65361.0
2023-10-19 12:00:00,227.04,228.74,225.63,228.24,63325.0,218.113,219.7462,216.7585,219.2659,63325.0
2023-10-19 13:00:00,228.31,228.65,226.17,226.66,47643.0,219.3331,219.6597,217.2773,217.748,47643.0
2023-10-19 14:00:00,226.59,226.8,224.8,225.14,55111.0,217.6807,217.8825,215.9611,216.2878,55111.0
2023-10-19 15:00:00,225.17,225.65,224.0,224.89,161631.0,216.3166,216.7777,215.1926,216.0476,161631.0
2023-10-20 09:30:00,225.23,226.74,224.52,225.46,139324.0,216.3742,217.8248,215.6921,216.5952,139324.0
2023-10-20 10:00:00,225.33,225.6,223.49,223.81,89043.0,216.4703,216.7297,214.7026,215.01,89043.0
2023-10-20 11:00:00,223.77,224.62,222.64,224.3,88982.0,214.9716,215.7882,213.886,215.4808,88982.0
2023-10-20 12:00:00,224.31,224.33,223.27,224.22,99070.0,215.4904,215.5096,214.4913,215.4039,99070.0
2023-10-20 13:00:00,224.2,224.82,223.8,224.5,104632.0,215.3847,215.9803,215.0004,215.6729,104632.0
2023-10-20 14:00:00,224.46,224.57,223.47,224.02,89511.0,215.6345,215.7402,214.6834,215.2118,89511.0
2023-10-20 15:00:00,224.05,224.41,222.94,223.55,297274.0,215.2406,215.5865,214.1743,214.7603,297274.0
2023-10-23 09:30:00,225.5,225.88,223.82,225.17,143078.0,216.6336,216.9987,215.0197,216.3166,143078.0
2023-10-23 10:00:00,225.13,225.25,223.28,224.11,205024.0,216.2781,216.3934,214.5009,215.2982,205024.0
2023-10-23 11:00:00,224.11,225.28,223.38,225.06,122401.0,215.2982,216.4222,214.597,216.2109,122401.0
2023-10-23 12:00:00,224.96,225.49,223.98,225.49,49265.0,216.1148,216.624,215.1734,216.624,49265.0
2023-10-23 13:00:00,225.56,225.73,224.27,224.42,69479.0,216.6912,216.8546,215.452,215.5961,69479.0
2023-10-23 14:00:00,224.37,224.56,223.28,224.3,83947.0,215.548,215.7306,214.5009,215.4808,83947.0
2023-10-23 15:00:00,224.36,224.37,222.32,222.34,230043.0,215.5384,215.548,213.5786,213.5978,230043.0
2023-10-24 09:30:00,225.51,226.0,217.5,220.44,308643.0,216.6432,217.1139,208.9481,211.7726,308643.0
2023-10-24 10:00:00,220.43,223.0,219.74,221.78,240200.0,211.7629,214.2319,211.1001,213.0599,240200.0
2023-10-24 11:00:00,221.8,222.01,219.0,221.13,152016.0,213.0791,213.2808,210.3892,212.4354,152016.0
2023-10-24 12:00:00,221.18,223.57,220.98,222.68,143785.0,212.4835,214.7795,212.2913,213.9245,143785.0
2023-10-24 13:00:00,222.54,222.85,221.66,221.91,70632.0,213.79,214.0878,212.9446,213.1848,70632.0
2023-10-24 14:00:00,221.93,223.25,221.77,223.01,85781.0,213.204,214.4721,213.0503,214.2415,85781.0
2023-10-24 15:00:00,223.02,224.08,222.81,223.04,289350.0,214.2511,215.2694,214.0494,214.2703,289350.0
2023-10-25 09:30:00,221.7,224.38,220.21,221.28,41542.0,212.983,215.5576,211.5516,212.5795,41542.0
2023-10-25 10:00:00,221.38,223.07,219.01,222.76,103359.0,212.6756,214.2991,210.3988,214.0013,103359.0
2023-10-25 11:00:00,222.84,224.87,222.48,223.86,140703.0,214.0782,216.0284,213.7323,215.0581,140703.0
2023-10-25 12:00:00,223.77,224.76,223.57,224.24,114946.0,214.9716,215.9227,214.7795,215.4231,114946.0
2023-10-25 13:00:00,224.25,226.59,223.88,226.45,221282.0,215.4327,217.6807,215.0773,217.5462,221282.0
2023-10-25 14:00:00,226.43,226.64,225.27,225.81,172107.0,217.527,217.7288,216.4126,216.9314,172107.0
2023-10-25 15:00:00,225.76,226.9,225.17,226.0,421231.0,216.8834,217.9786,216.3166,217.1139,421231.0
2023-10-26 09:30:00,226.85,229.49,225.53,227.58,63888.0,217.9305,220.4667,216.6624,218.6318,63888.0
2023-10-26 10:00:00,227.5,227.5,223.49,225.31,133981.0,218.555,218.555,214.7026,216.4511,133981.0
2023-10-26 11:00:00,225.24,225.87,223.96,224.2,53484.0,216.3838,216.989,215.1541,215.3847,53484.0
2023-10-26 12:00:00,224.12,224.25,223.25,223.86,53207.0,215.3079,215.4327,214.4721,215.0581,53207.0
2023-10-26 13:00:00,223.71,224.91,223.69,224.8,40431.0,214.914,216.0668,214.8948,215.9611,40431.0
2023-10-26 14:00:00,224.87,226.71,224.58,226.66,62634.0,216.0284,217.796,215.7498,217.748,62634.0
2023-10-26 15:00:00,226.72,226.92,224.0,224.07,260363.0,217.8056,217.9978,215.1926,215.2598,260363.0
2023-10-27 09:30:00,224.16,225.35,222.85,224.33,30474.0,215.3463,216.4895,214.0878,215.5096,30474.0
2023-10-27 10:00:00,224.31,225.7,223.55,225.7,83358.0,215.4904,216.8257,214.7603,216.8257,83358.0
2023-10-27 11:00:00,225.8,227.04,225.39,226.28,132065.0,216.9218,218.113,216.5279,217.3829,132065.0
2023-10-27 12:00:00,226.2,226.49,224.31,224.39,85413.0,217.3061,217.5847,215.4904,215.5672,85413.0
2023-10-27 13:00:00,224.44,224.79,223.43,223.48,60362.0,215.6153,215.9515,214.645,214.693,60362.0
2023-10-27 14:00:00,223.57,223.58,222.2,222.28,91430.0,214.7795,214.7891,213.4633,213.5402,91430.0
2023-10-27 15:00:00,222.34,223.35,222.31,223.26,146066.0,213.5978,214.5681,213.569,214.4817,146066.0
2023-10-30 09:30:00,224.11,226.62,223.42,223.64,49683.0,215.2982,217.7096,214.6354,214.8467,49683.0
2023-10-30 10:00:00,223.63,223.86,222.53,223.47,44546.0,214.8371,215.0581,213.7804,214.6834,44546.0
2023-10-30 11:00:00,223.49,224.04,222.85,223.88,45432.0,214.7026,215.231,214.0878,215.0773,45432.0
2023-10-30 12:00:00,223.8,223.92,222.99,223.28,32804.0,215.0004,215.1157,214.2223,214.5009,32804.0
2023-10-30 13:00:00,223.32,224.95,223.14,224.65,27041.0,214.5393,216.1052,214.3664,215.817,27041.0
2023-10-30 14:00:00,224.82,224.99,224.25,224.54,27954.0,215.9803,216.1436,215.4327,215.7113,27954.0
2023-10-30 15:00:00,224.56,224.71,223.45,223.49,183544.0,215.7306,215.8747,214.6642,214.7026,183544.0
2023-10-31 09:30:00,223.3,224.49,222.14,223.11,41043.0,214.5201,215.6633,213.4057,214.3376,41043.0
2023-10-31 10:00:00,222.81,224.0,221.82,222.92,117583.0,214.0494,215.1926,213.0983,214.155,117583.0
2023-10-31 11:00:00,222.92,223.78,222.5,223.55,123150.0,214.155,214.9812,213.7516,214.7603,123150.0
2023-10-31 12:00:00,223.67,223.69,222.43,223.0,118109.0,214.8756,214.8948,213.6843,214.2319,118109.0
2023-10-31 13:00:00,223.04,223.81,222.95,223.79,110177.0,214.2703,215.01,214.1839,214.9908,110177.0
2023-10-31 14:00:00,223.71,224.32,223.57,223.89,107335.0,214.914,215.5,214.7795,215.0869,107335.0
2023-10-31 15:00:00,223.89,224.75,223.65,224.13,191594.0,215.0869,215.9131,214.8563,215.3175,191594.0
2023-11-01 09:30:00,224.99,224.99,223.24,223.53,32025.0,216.1436,216.1436,214.4625,214.7411,32025.0
2023-11-01 10:00:00,223.74,224.09,222.59,223.08,97937.0,214.9428,215.279,213.838,214.3087,97937.0
2023-11-01 11:00:00,223.02,223.15,221.84,222.89,54766.0,214.2511,214.376,213.1175,214.1262,54766.0
2023-11-01 12:00:00,222.89,223.0,222.4,222.91,25842.0,214.1262,214.2319,213.6555,214.1454,25842.0
2023-11-01 13:00:00,222.91,223.35,222.41,223.18,34787.0,214.1454,214.5681,213.6651,214.4048,34787.0
2023-11-01 14:00:00,223.29,224.37,222.8,224.31,47780.0,214.5105,215.548,214.0398,215.4904,47780.0
2023-11-01 15:00:00,224.27,225.44,224.27,224.53,147099.0,215.452,216.576,215.452,215.7017,147099.0
2023-11-02 09:30:00,227.17,229.08,225.88,227.13,47128.0,218.2379,220.0728,216.9987,218.1995,47128.0
2023-11-02 10:00:00,227.09,229.29,226.76,229.24,96159.0,218.1611,220.2746,217.8441,220.2265,96159.0
2023-11-02 11:00:00,229.38,230.54,228.81,229.73,183768.0,220.361,221.4754,219.8135,220.6973,183768.0
2023-11-02 12:00:00,229.62,230.99,229.47,230.69,94602.0,220.5916,221.9077,220.4475,221.6195,94602.0
2023-11-02 13:00:00,230.7,232.08,230.63,231.47,106477.0,221.6291,222.9549,221.5619,222.3689,106477.0
2023-11-02 14:00:00,231.47,231.58,230.91,231.31,61614.0,222.3689,222.4745,221.8309,222.2152,61614.0
2023-11-02 15:00:00,231.31,231.82,230.82,231.7,133083.0,222.2152,222.7051,221.7444,222.5898,133083.0
2023-11-03 09:30:00,234.39,237.57,231.97,237.27,47524.0,225.1741,228.229,222.8492,227.9408,47524.0
2023-11-03 10:00:00,237.48,237.48,234.35,235.12,182809.0,228.1426,228.1426,225.1356,225.8753,182809.0
2023-11-03 11:00:00,235.18,235.42,234.54,234.94,76553.0,225.933,226.1636,225.3182,225.7024,76553.0
2023-11-03 12:00:00,234.91,235.43,234.78,235.01,46315.0,225.6736,226.1732,225.5487,225.7697,46315.0
2023-11-03 13:00:00,235.01,235.4,234.26,235.27,44036.0,225.7697,226.1443,225.0492,226.0195,44036.0
2023-11-03 14:00:00,235.25,235.34,234.8,235.18,33827.0,226.0002,226.0867,225.5679,225.933,33827.0
2023-11-03 15:00:00,235.18,235.2,233.03,233.17,182668.0,225.933,225.9522,223.8675,224.002,182668.0
2023-11-06 09:30:00,233.0,233.95,231.17,231.36,36369.0,223.8387,224.7514,222.0807,222.2632,36369.0
2023-11-06 10:00:00,231.4,231.82,230.66,231.02,83535.0,222.3016,222.7051,221.5907,221.9366,83535.0
2023-11-06 11:00:00,231.03,231.33,230.61,231.25,45859.0,221.9462,222.2344,221.5427,222.1575,45859.0
2023-11-06 12:00:00,231.29,231.49,230.87,231.11,45359.0,222.1959,222.3881,221.7925,222.023,45359.0
2023-11-06 13:00:00,231.13,231.32,230.57,231.15,30958.0,222.0422,222.2248,221.5043,222.0614,30958.0
2023-11-06 14:00:00,231.15,231.55,230.81,231.0,69445.0,222.0614,222.4457,221.7348,221.9173,69445.0
2023-11-06 15:00:00,231.02,231.42,230.55,231.21,190109.0,221.9366,222.3208,221.485,222.1191,190109.0
2023-11-07 09:30:00,230.74,230.93,229.93,230.91,15100.0,221.6676,221.8501,220.8894,221.8309,15100.0
2023-11-07 10:00:00,231.0,231.36,230.0,230.83,44627.0,221.9173,222.2632,220.9567,221.754,44627.0
2023-11-07 11:00:00,230.68,231.01,229.95,230.31,67656.0,221.6099,221.9269,220.9086,221.2545,67656.0
2023-11-07 12:00:00,230.28,230.35,229.57,230.02,51718.0,221.2257,221.2929,220.5436,220.9759,51718.0
2023-11-07 13:00:00,230.05,230.35,229.75,229.89,55336.0,221.0047,221.2929,220.7165,220.851,55336.0
2023-11-07 14:00:00,229.95,230.15,229.63,229.69,47295.0,220.9086,221.1008,220.6012,220.6589,47295.0
2023-11-07 15:00:00,229.8,229.92,229.08,229.89,258913.0,220.7645,220.8798,220.0728,220.851,258913.0
2023-11-08 09:30:00,230.0,230.97,229.42,230.06,32781.0,220.9567,221.8885,220.3995,221.0143,32781.0
2023-11-08 10:00:00,230.19,230.53,229.26,229.34,137818.0,221.1392,221.4658,220.2458,220.3226,137818.0
2023-11-08 11:00:00,229.27,229.45,228.67,228.92,50237.0,220.2554,220.4283,219.679,219.9191,50237.0
2023-11-08 12:00:00,228.95,228.96,227.96,228.88,51730.0,219.9479,219.9576,218.9969,219.8807,51730.0
2023-11-08 13:00:00,228.81,229.2,228.69,229.07,40236.0,219.8135,220.1881,219.6982,220.0632,40236.0
2023-11-08 14:00:00,229.13,229.26,228.97,229.19,66064.0,220.1209,220.2458,219.9672,220.1785,66064.0
2023-11-08 15:00:00,229.19,229.27,228.85,228.97,287904.0,220.1785,220.2554,219.8519,219.9672,287904.0
2023-11-09 09:30:00,229.5,230.06,229.0,230.0,99553.0,220.4763,221.0143,219.996,220.9567,99553.0
2023-11-09 10:00:00,229.91,230.18,229.04,229.71,70681.0,220.8702,221.1296,220.0344,220.6781,70681.0
2023-11-09 11:00:00,229.68,230.03,229.25,229.3,53334.0,220.6492,220.9855,220.2362,220.2842,53334.0
2023-11-09 12:00:00,229.31,229.5,229.0,229.46,46153.0,220.2938,220.4763,219.996,220.4379,46153.0
2023-11-09 13:00:00,229.46,229.53,228.49,228.64,49730.0,220.4379,220.5051,219.506,219.6501,49730.0
2023-11-09 14:00:00,228.55,228.6,227.65,227.89,87726.0,219.5637,219.6117,218.6991,218.9296,87726.0
2023-11-09 15:00:00,227.84,228.75,227.72,228.55,220676.0,218.8816,219.7558,218.7663,219.5637,220676.0
2023-11-10 09:30:00,229.46,229.82,228.44,229.35,41846.0,220.4379,220.7837,219.458,220.3322,41846.0
2023-11-10 10:00:00,229.22,229.89,229.14,229.4,101516.0,220.2073,220.851,220.1305,220.3803,101516.0
2023-11-10 11:00:00,229.5,230.16,229.29,229.5,101230.0,220.4763,221.1104,220.2746,220.4763,101230.0
2023-11-10 12:00:00,229.5,230.51,229.45,230.23,74897.0,220.4763,221.4466,220.4283,221.1776,74897.0
2023-11-10 13:00:00,230.24,231.15,229.78,231.09,77593.0,221.1872,222.0614,220.7453,222.0038,77593.0
2023-11-10 14:00:00,231.08,231.77,231.07,231.56,53797.0,221.9942,222.6571,221.9846,222.4553,53797.0
2023-11-10 15:00:00,231.57,232.63,231.53,232.61,148916.0,222.4649,223.4833,222.4265,223.464,148916.0
2023-11-13 09:30:00,231.51,232.05,231.26,232.0,32327.0,222.4073,222.9261,222.1671,222.878,32327.0
2023-11-13 10:00:00,232.06,232.08,231.36,231.93,40183.0,222.9357,222.9549,222.2632,222.8108,40183.0
2023-11-13 11:00:00,231.92,232.9,231.21,232.7,73203.0,222.8012,223.7426,222.1191,223.5505,73203.0
2023-11-13 12:00:00,232.73,232.83,232.25,232.43,38125.0,223.5793,223.6754,223.1182,223.2911,38125.0
2023-11-13 13:00:00,232.42,232.42,231.81,231.88,53932.0,223.2815,223.2815,222.6955,222.7627,53932.0
2023-11-13 14:00:00,231.8,232.52,231.8,232.3,40344.0,222.6859,223.3776,222.6859,223.1662,40344.0
2023-11-13 15:00:00,232.22,232.43,231.96,232.17,94603.0,223.0894,223.2911,222.8396,223.0413,94603.0
2023-11-14 09:30:00,236.0,237.07,235.16,236.42,48818.0,226.7207,227.7487,225.9138,227.1242,48818.0
2023-11-14 10:00:00,236.33,238.15,236.33,238.03,73641.0,227.0378,228.7862,227.0378,228.6709,73641.0
2023-11-14 11:00:00,238.12,238.47,237.47,237.48,47854.0,228.7574,229.0936,228.1329,228.1426,47854.0
2023-11-14 12:00:00,237.48,237.58,236.47,237.16,46473.0,228.1426,228.2386,227.1723,227.8351,46473.0
2023-11-14 13:00:00,237.15,237.31,236.59,236.6,45280.0,227.8255,227.9792,227.2876,227.2972,45280.0
2023-11-14 14:00:00,236.63,237.7,236.45,237.55,49073.0,227.326,228.3539,227.1531,228.2098,49073.0
2023-11-14 15:00:00,237.55,237.86,235.94,236.53,163666.0,228.2098,228.5076,226.6631,227.2299,163666.0
2023-11-15 09:30:00,237.11,238.98,237.11,238.98,26015.0,227.7871,229.5836,227.7871,229.5836,26015.0
2023-11-15 10:00:00,239.09,240.03,238.78,238.88,42538.0,229.6893,230.5923,229.3914,229.4875,42538.0
2023-11-15 11:00:00,239.05,239.31,237.45,237.74,47753.0,229.6508,229.9006,228.1137,228.3923,47753.0
2023-11-15 12:00:00,237.83,238.7,237.83,238.19,40690.0,228.4788,229.3146,228.4788,228.8246,40690.0
2023-11-15 13:00:00,238.26,238.75,237.57,238.7,34573.0,228.8919,229.3626,228.229,229.3146,34573.0
2023-11-15 14:00:00,238.71,238.87,237.67,237.82,27496.0,229.3242,229.4779,228.3251,228.4692,27496.0
2023-11-15 15:00:00,237.83,238.61,237.31,237.55,162314.0,228.4788,229.2281,227.9792,228.2098,162314.0
2023-11-16 09:30:00,237.73,240.33,237.73,239.82,44502.0,228.3827,230.8805,228.3827,230.3906,44502.0
2023-11-16 10:00:00,239.79,239.83,238.63,238.84,40113.0,230.3617,230.4002,229.2473,229.4491,40113.0
2023-11-16 11:00:00,238.84,238.9,238.08,238.42,36248.0,229.4491,229.5067,228.719,229.0456,36248.0
2023-11-16 12:00:00,238.39,238.93,238.38,238.86,33984.0,229.0168,229.5355,229.0072,229.4683,33984.0
2023-11-16 13:00:00,238.82,239.09,238.27,238.38,57000.0,229.4299,229.6893,228.9015,229.0072,57000.0
2023-11-16 14:00:00,238.46,238.7,238.27,238.58,36800.0,229.084,229.3146,228.9015,229.1993,36800.0
2023-11-16 15:00:00,238.64,239.11,238.27,239.1,106208.0,229.2569,229.7085,228.9015,229.6989,106208.0
2023-11-17 09:30:00,240.15,240.61,239.14,239.52,64565.0,230.7076,231.1495,229.7373,230.1023,64565.0
2023-11-17 10:00:00,239.5,239.87,238.96,239.52,28827.0,230.0831,230.4386,229.5644,230.1023,28827.0
2023-11-17 11:00:00,239.46,239.87,238.96,239.03,32247.0,230.0447,230.4386,229.5644,229.6316,32247.0
2023-11-17 12:00:00,239.06,239.27,238.75,239.03,30941.0,229.6604,229.8622,229.3626,229.6316,30941.0
2023-11-17 13:00:00,238.95,239.86,238.85,239.85,21288.0,229.5548,230.429,229.4587,230.4194,21288.0
2023-11-17 14:00:00,239.74,239.95,239.42,239.76,28559.0,230.3137,230.5154,230.0063,230.3329,28559.0
2023-11-17 15:00:00,239.72,240.12,239.25,239.93,124856.0,230.2945,230.6788,229.843,230.4962,124856.0
2023-11-20 09:30:00,239.61,240.05,237.6,238.68,46594.0,230.1888,230.6115,228.2578,229.2954,46594.0
2023-11-20 10:00:00,238.67,239.85,238.67,239.44,40218.0,229.2858,230.4194,229.2858,230.0255,40218.0
2023-11-20 11:00:00,239.67,239.84,238.99,239.22,37496.0,230.2464,230.4098,229.5932,229.8141,37496.0
2023-11-20 12:00:00,239.23,239.24,238.84,239.1,24378.0,229.8237,229.8334,229.4491,229.6989,24378.0
2023-11-20 13:00:00,239.1,240.37,238.97,240.01,52494.0,229.6989,230.9189,229.574,230.5731,52494.0
2023-11-20 14:00:00,240.04,240.62,239.93,240.48,51323.0,230.6019,231.1591,230.4962,231.0246,51323.0
2023-11-20 15:00:00,240.48,240.5,239.53,239.65,116373.0,231.0246,231.0438,230.112,230.2272,116373.0
2023-11-21 09:30:00,239.7,240.31,239.19,239.93,38564.0,230.2753,230.8613,229.7853,230.4962,38564.0
2023-11-21 10:00:00,240.0,240.24,239.59,240.03,34034.0,230.5635,230.794,230.1696,230.5923,34034.0
2023-11-21 11:00:00,239.97,241.03,239.95,240.99,96554.0,230.5347,231.553,230.5154,231.5145,96554.0
2023-11-21 12:00:00,241.02,241.55,240.59,241.44,78811.0,231.5434,232.0525,231.1303,231.9469,78811.0
2023-11-21 13:00:00,241.32,241.35,240.69,240.85,56762.0,231.8316,231.8604,231.2263,231.3801,56762.0
2023-11-21 14:00:00,240.84,241.48,240.57,241.41,74215.0,231.3704,231.9853,231.1111,231.918,74215.0
2023-11-21 15:00:00,241.41,242.04,241.18,241.84,207973.0,231.918,232.5233,231.6971,232.3311,207973.0
2023-11-22 09:30:00,242.41,242.72,241.32,241.79,25278.0,232.8787,233.1765,231.8316,232.2831,25278.0
2023-11-22 10:00:00,242.42,242.42,241.45,241.78,46651.0,232.8883,232.8883,231.9565,232.2735,46651.0
2023-11-22 11:00:00,241.85,242.06,241.17,242.06,40712.0,232.3407,232.5425,231.6875,232.5425,40712.0
2023-11-22 12:00:00,242.15,242.54,240.63,241.42,49328.0,232.6289,233.0036,231.1687,231.9276,49328.0
2023-11-22 13:00:00,241.43,241.62,240.75,240.76,51610.0,231.9372,232.1198,231.284,231.2936,51610.0
2023-11-22 14:00:00,240.7,240.86,239.82,240.28,50223.0,231.2359,231.3897,230.3906,230.8325,50223.0
2023-11-22 15:00:00,240.29,240.74,240.19,240.69,116001.0,230.8421,231.2744,230.746,231.2263,116001.0
2023-11-24 09:30:00,240.81,241.52,240.26,240.61,14494.0,231.3416,232.0237,230.8133,231.1495,14494.0
2023-11-24 10:00:00,240.6,241.38,240.48,241.26,25619.0,231.1399,231.8892,231.0246,231.7739,25619.0
2023-11-24 11:00:00,241.22,241.31,240.77,241.12,18357.0,231.7355,231.822,231.3032,231.6394,18357.0
2023-11-24 12:00:00,241.09,241.84,240.73,241.84,40667.0,231.6106,232.3311,231.2648,232.3311,40667.0
2023-11-27 09:30:00,240.68,240.68,238.69,240.55,33514.0,231.2167,231.2167,229.305,231.0918,33514.0
2023-11-27 10:00:00,240.39,241.45,240.37,241.11,25829.0,230.9381,231.9565,230.9189,231.6298,25829.0
2023-11-27 11:00:00,241.09,242.27,240.9,241.78,52271.0,231.6106,232.7442,231.4281,232.2735,52271.0
2023-11-27 12:00:00,241.83,241.87,241.3,241.42,24988.0,232.3215,232.3599,231.8124,231.9276,24988.0
2023-11-27 13:00:00,241.38,241.95,241.2,241.84,38402.0,231.8892,232.4368,231.7163,232.3311,38402.0
2023-11-27 14:00:00,241.8,242.09,241.69,241.73,30997.0,232.2927,232.5713,232.187,232.2255,30997.0
2023-11-27 15:00:00,241.73,242.19,241.7,241.8,123161.0,232.2255,232.6674,232.1966,232.2927,123161.0
2023-11-28 09:30:00,242.0,242.0,240.26,240.76,36056.0,232.4848,232.4848,230.8133,231.2936,36056.0
2023-11-28 10:00:00,240.78,242.42,240.33,242.42,62094.0,231.3128,232.8883,230.8805,232.8883,62094.0
2023-11-28 11:00:00,242.53,242.64,241.94,242.18,36121.0,232.994,233.0997,232.4272,232.6578,36121.0
2023-11-28 12:00:00,242.22,242.22,241.03,241.17,43932.0,232.6962,232.6962,231.553,231.6875,43932.0
2023-11-28 13:00:00,241.11,241.19,240.46,241.05,62713.0,231.6298,231.7067,231.0054,231.5722,62713.0
2023-11-28 14:00:00,241.05,241.5,240.8,241.4,46044.0,231.5722,232.0045,231.332,231.9084,46044.0
2023-11-28 15:00:00,241.39,241.7,240.88,241.27,100054.0,231.8988,232.1966,231.4089,231.7835,100054.0
2023-11-29 09:30:00,243.16,243.73,241.9,243.5,41444.0,233.5992,234.1468,232.3888,233.9259,41444.0
2023-11-29 10:00:00,243.56,243.69,242.3,242.7,28180.0,233.9835,234.1084,232.773,233.1573,28180.0
2023-11-29 11:00:00,242.56,242.57,241.78,242.32,21914.0,233.0228,233.0324,232.2735,232.7923,21914.0
2023-11-29 12:00:00,242.27,242.63,242.16,242.2,18875.0,232.7442,233.0901,232.6385,232.677,18875.0
2023-11-29 13:00:00,242.26,242.48,241.89,242.25,19128.0,232.7346,232.946,232.3792,232.725,19128.0
2023-11-29 14:00:00,242.2,242.44,241.29,241.38,37225.0,232.677,232.9075,231.8028,231.8892,37225.0
2023-11-29 15:00:00,241.3,241.41,240.49,240.87,89924.0,231.8124,231.918,231.0342,231.3993,89924.0
2023-11-30 09:30:00,241.79,241.79,238.98,240.69,54999.0,232.2831,232.2831,229.5836,231.2263,54999.0
2023-11-30 10:00:00,240.85,242.29,240.19,242.29,51982.0,231.3801,232.7634,230.746,232.7634,51982.0
2023-11-30 11:00:00,242.35,242.62,241.14,241.25,24887.0,232.8211,233.0805,231.6586,231.7643,24887.0
2023-11-30 12:00:00,241.2,241.93,240.95,241.18,22818.0,231.7163,232.4176,231.4761,231.6971,22818.0
2023-11-30 13:00:00,241.1,241.52,241.0,241.37,28318.0,231.6202,232.0237,231.5242,231.8796,28318.0
2023-11-30 14:00:00,241.44,241.83,241.21,241.37,51144.0,231.9469,232.3215,231.7259,231.8796,51144.0
2023-11-30 15:00:00,241.4,242.28,240.52,242.04,246247.0,231.9084,232.7538,231.063,232.5233,246247.0
2023-12-01 09:30:00,241.72,243.34,240.4,243.02,29603.0,232.2158,233.7721,230.9477,233.4647,29603.0
2023-12-01 10:00:00,243.12,244.22,242.92,244.08,45750.0,233.5608,234.6175,233.3687,234.4831,45750.0
2023-12-01 11:00:00,244.08,244.99,243.43,244.85,38629.0,234.4831,235.3573,233.8586,235.2228,38629.0
2023-12-01 12:00:00,244.82,245.43,244.51,245.28,59527.0,235.194,235.78,234.8961,235.6359,59527.0
2023-12-01 13:00:00,245.27,245.57,244.57,244.8,43764.0,235.6263,235.9145,234.9538,235.1747,43764.0
2023-12-01 14:00:00,244.8,245.33,244.52,245.17,40924.0,235.1747,235.6839,234.9058,235.5302,40924.0
2023-12-01 15:00:00,245.22,245.43,244.5,245.24,93200.0,235.5782,235.78,234.8865,235.5974,93200.0
2023-12-04 09:30:00,243.6,246.23,243.08,245.21,33055.0,234.0219,236.5485,233.5224,235.5686,33055.0
2023-12-04 10:00:00,245.01,246.3,244.66,245.07,36781.0,235.3765,236.6158,235.0402,235.4341,36781.0
2023-12-04 11:00:00,245.17,245.69,244.97,245.69,39069.0,235.5302,236.0297,235.3381,236.0297,39069.0
2023-12-04 12:00:00,245.69,246.69,245.64,246.69,27347.0,236.0297,236.9904,235.9817,236.9904,27347.0
2023-12-04 13:00:00,246.71,246.71,245.97,246.56,33773.0,237.0096,237.0096,236.2987,236.8655,33773.0
2023-12-04 14:00:00,246.7,247.48,246.49,247.22,43977.0,237.0,237.7494,236.7983,237.4996,43977.0
2023-12-04 15:00:00,247.28,247.8,246.64,247.59,115781.0,237.5572,238.0568,236.9424,237.855,115781.0
2023-12-05 09:30:00,246.76,247.59,245.38,245.73,33493.0,237.0577,237.855,235.7319,236.0682,33493.0
2023-12-05 10:00:00,245.57,246.66,245.42,246.58,39959.0,235.9145,236.9616,235.7704,236.8848,39959.0
2023-12-05 11:00:00,246.78,246.78,245.22,245.77,36018.0,237.0769,237.0769,235.5782,236.1066,36018.0
2023-12-05 12:00:00,245.79,245.91,244.71,245.41,33234.0,236.1258,236.2411,235.0883,235.7608,33234.0
2023-12-05 13:00:00,245.51,245.75,244.81,244.83,21758.0,235.8568,236.0874,235.1843,235.2036,21758.0
2023-12-05 14:00:00,244.85,245.11,244.39,244.72,20620.0,235.2228,235.4726,234.7809,235.0979,20620.0
2023-12-05 15:00:00,244.71,244.82,244.3,244.73,92387.0,235.0883,235.194,234.6944,235.1075,92387.0
2023-12-06 09:30:00,245.84,247.9,245.84,247.5,20356.0,236.1739,238.1529,236.1739,237.7686,20356.0
2023-12-06 10:00:00,247.5,248.51,247.48,247.64,44911.0,237.7686,238.7389,237.7494,237.9031,44911.0
2023-12-06 11:00:00,247.69,248.14,247.19,247.99,41358.0,237.9511,238.3834,237.4708,238.2393,41358.0
2023-12-06 12:00:00,247.93,248.18,247.42,247.79,35188.0,238.1817,238.4218,237.6917,238.0472,35188.0
2023-12-06 13:00:00,247.83,248.98,247.75,248.79,49106.0,238.0856,239.1904,238.0088,239.0079,49106.0
2023-12-06 14:00:00,248.86,248.88,248.28,248.49,49000.0,239.0751,239.0943,238.5179,238.7197,49000.0
2023-12-06 15:00:00,248.45,248.73,246.75,246.91,219074.0,238.6812,238.9502,237.0481,237.2018,219074.0
2023-12-07 09:30:00,248.03,248.03,246.81,247.74,16646.0,238.2777,238.2777,237.1057,237.9991,16646.0
2023-12-07 10:00:00,247.72,248.64,247.59,247.79,27387.0,237.9799,238.8638,237.855,238.0472,27387.0
2023-12-07 11:00:00,248.07,248.38,247.37,247.63,16571.0,238.3162,238.614,237.6437,237.8935,16571.0
2023-12-07 12:00:00,247.66,247.74,246.98,247.31,18858.0,237.9223,237.9991,237.269,237.5861,18858.0
2023-12-07 13:00:00,247.31,247.74,247.18,247.18,17463.0,237.5861,237.9991,237.4612,237.4612,17463.0
2023-12-07 14:00:00,247.31,247.63,247.15,247.3,26030.0,237.5861,237.8935,237.4323,237.5764,26030.0
2023-12-07 15:00:00,247.25,247.6,247.02,247.47,90280.0,237.5284,237.8646,237.3075,237.7398,90280.0
2023-12-08 09:30:00,248.0,248.66,247.42,247.67,47948.0,238.2489,238.883,237.6917,237.9319,47948.0
2023-12-08 10:00:00,248.61,249.31,248.45,249.25,55243.0,238.8349,239.5074,238.6812,239.4498,55243.0
2023-12-08 11:00:00,249.18,249.4,248.25,249.24,61679.0,239.3825,239.5939,238.4891,239.4402,61679.0
2023-12-08 12:00:00,249.29,249.55,248.71,249.3,52406.0,239.4882,239.738,238.931,239.4978,52406.0
2023-12-08 13:00:00,249.3,249.5,249.02,249.25,67673.0,239.4978,239.6899,239.2288,239.4498,67673.0
2023-12-08 14:00:00,249.24,249.88,249.19,249.85,82425.0,239.4402,240.055,239.3921,240.0262,82425.0
2023-12-08 15:00:00,249.86,250.55,249.46,249.65,176755.0,240.0358,240.6987,239.6515,239.834,176755.0
2023-12-11 09:30:00,250.02,251.37,249.75,250.59,35829.0,240.1895,241.4864,239.9301,240.7371,35829.0
2023-12-11 10:00:00,250.66,251.01,249.81,250.74,58291.0,240.8043,241.1406,239.9878,240.8812,58291.0
2023-12-11 11:00:00,250.64,250.7,249.91,250.5,52124.0,240.7851,240.8428,240.0838,240.6506,52124.0
2023-12-11 12:00:00,250.49,250.52,249.72,249.84,34776.0,240.641,240.6698,239.9013,240.0166,34776.0
2023-12-11 13:00:00,249.79,250.36,249.59,250.33,32490.0,239.9685,240.5161,239.7764,240.4873,32490.0
2023-12-11 14:00:00,250.34,250.69,250.11,250.26,31675.0,240.4969,240.8332,240.276,240.4201,31675.0
2023-12-11 15:00:00,250.17,250.68,250.04,250.42,116092.0,240.3336,240.8235,240.2087,240.5738,116092.0
2023-12-12 09:30:00,251.84,251.84,250.56,250.76,33944.0,241.9379,241.9379,240.7083,240.9004,33944.0
2023-12-12 10:00:00,250.68,252.31,250.68,252.31,51064.0,240.8235,242.3895,240.8235,242.3895,51064.0
2023-12-12 11:00:00,252.24,252.4,251.49,252.02,46431.0,242.3222,242.4759,241.6017,242.1109,46431.0
2023-12-12 12:00:00,252.05,252.91,251.73,251.82,34285.0,242.1397,242.9659,241.8323,241.9187,34285.0
2023-12-12 13:00:00,251.73,252.12,251.54,251.97,29089.0,241.8323,242.2069,241.6497,242.0628,29089.0
2023-12-12 14:00:00,251.89,252.25,251.38,252.16,33371.0,241.986,242.3318,241.496,242.2454,33371.0
2023-12-12 15:00:00,252.12,252.73,251.59,251.74,119875.0,242.2069,242.7929,241.6978,241.8419,119875.0
2023-12-13 09:30:00,252.0,252.09,250.83,251.36,44884.0,242.0916,242.1781,240.9676,241.4768,44884.0
2023-12-13 10:00:00,251.33,251.65,250.78,251.41,38712.0,241.448,241.7554,240.9196,241.5248,38712.0
2023-12-13 11:00:00,251.48,251.48,249.88,249.92,29144.0,241.5921,241.5921,240.055,240.0934,29144.0
2023-12-13 12:00:00,249.99,250.02,249.19,249.56,22615.0,240.1607,240.1895,239.3921,239.7476,22615.0
2023-12-13 13:00:00,249.49,249.72,249.15,249.63,26838.0,239.6803,239.9013,239.3537,239.8148,26838.0
2023-12-13 14:00:00,249.73,252.99,249.73,252.78,108110.0,239.9109,243.0427,239.9109,242.841,108110.0
2023-12-13 15:00:00,252.84,253.57,250.84,252.59,130775.0,242.8986,243.5999,240.9773,242.6584,130775.0
2023-12-14 09:30:00,255.0,257.23,254.32,257.23,34269.0,244.9737,247.116,244.3204,247.116,34269.0
2023-12-14 10:00:00,257.43,258.68,255.99,258.35,75432.0,247.3081,248.509,245.9248,248.192,75432.0
2023-12-14 11:00:00,258.24,258.93,257.54,258.86,35949.0,248.0863,248.7492,247.4138,248.6819,35949.0
2023-12-14 12:00:00,258.89,259.3,258.38,258.99,27839.0,248.7107,249.1046,248.2208,248.8068,27839.0
2023-12-14 13:00:00,258.87,259.06,258.0,258.57,37713.0,248.6915,248.8741,247.8557,248.4033,37713.0
2023-12-14 14:00:00,258.59,259.75,258.52,259.69,35883.0,248.4225,249.5369,248.3553,249.4793,35883.0
2023-12-14 15:00:00,259.63,259.86,258.73,259.34,147824.0,249.4216,249.6426,248.557,249.143,147824.0
2023-12-15 09:30:00,257.42,258.26,255.31,257.68,341790.0,247.2985,248.1055,245.2715,247.5483,341790.0
2023-12-15 10:00:00,258.13,259.97,258.1,259.66,93038.0,247.9806,249.7483,247.9518,249.4505,93038.0
2023-12-15 11:00:00,259.77,259.89,258.65,258.84,29590.0,249.5561,249.6714,248.4802,248.6627,29590.0
2023-12-15 12:00:00,258.9,259.19,257.92,257.98,26720.0,248.7203,248.9989,247.7789,247.8365,26720.0
2023-12-15 13:00:00,258.0,258.12,256.99,257.76,49646.0,247.8557,247.971,246.8854,247.6252,49646.0
2023-12-15 14:00:00,257.76,258.08,257.41,257.82,35855.0,247.6252,247.9326,247.2889,247.6828,35855.0
2023-12-15 15:00:00,257.9,258.74,257.23,258.34,114775.0,247.7597,248.5666,247.116,248.1824,114775.0
2023-12-18 09:30:00,259.11,259.11,257.43,257.94,21472.0,248.9221,248.9221,247.3081,247.7981,21472.0
2023-12-18 10:00:00,258.17,258.64,257.31,257.56,25159.0,248.019,248.4706,247.1929,247.433,25159.0
2023-12-18 11:00:00,257.65,258.55,257.43,258.21,26412.0,247.5195,248.3841,247.3081,248.0575,26412.0
2023-12-18 12:00:00,258.19,258.46,257.74,257.86,35568.0,248.0383,248.2976,247.606,247.7212,35568.0
2023-12-18 13:00:00,257.79,257.84,256.86,257.0,33009.0,247.654,247.702,246.7606,246.8951,33009.0
2023-12-18 14:00:00,257.04,257.23,256.65,256.86,39566.0,246.9335,247.116,246.5588,246.7606,39566.0
2023-12-18 15:00:00,256.86,257.7,256.63,257.66,75766.0,246.7606,247.5675,246.5396,247.5291,75766.0
2023-12-19 09:30:00,258.75,259.02,257.46,257.79,43588.0,248.5762,248.8356,247.337,247.654,43588.0
2023-12-19 10:00:00,257.65,258.83,257.21,258.82,78120.0,247.5195,248.6531,247.0968,248.6435,78120.0
2023-12-19 11:00:00,258.75,259.22,258.25,258.4,29586.0,248.5762,249.0278,248.0959,248.24,29586.0
2023-12-19 12:00:00,258.34,258.67,258.18,258.37,18299.0,248.1824,248.4994,248.0287,248.2112,18299.0
2023-12-19 13:00:00,258.37,258.59,257.97,258.42,20551.0,248.2112,248.4225,247.8269,248.2592,20551.0
2023-12-19 14:00:00,258.37,258.58,257.97,258.28,34151.0,248.2112,248.4129,247.8269,248.1247,34151.0
2023-12-19 15:00:00,258.25,258.67,258.08,258.67,74470.0,248.0959,248.4994,247.9326,248.4994,74470.0
2023-12-20 09:30:00,258.06,259.11,257.84,259.05,25827.0,247.9134,248.9221,247.702,248.8644,25827.0
2023-12-20 10:00:00,259.0,259.95,258.77,259.76,79657.0,248.8164,249.7291,248.5955,249.5465,79657.0
2023-12-20 11:00:00,259.72,260.3,259.46,260.29,67587.0,249.5081,250.0653,249.2583,250.0557,67587.0
2023-12-20 12:00:00,260.27,260.72,260.04,260.71,27085.0,250.0365,250.4688,249.8155,250.4592,27085.0
2023-12-20 13:00:00,260.64,260.7,259.96,260.27,25989.0,250.3919,250.4496,249.7387,250.0365,25989.0
2023-12-20 14:00:00,260.21,260.59,258.18,258.72,55668.0,249.9788,250.3439,248.0287,248.5474,55668.0
2023-12-20 15:00:00,258.47,258.93,256.64,256.8,106162.0,248.3073,248.7492,246.5492,246.7029,106162.0
2023-12-21 09:30:00,258.68,259.44,257.89,259.4,35932.0,248.509,249.2391,247.7501,249.2007,35932.0
2023-12-21 10:00:00,259.5,259.61,258.54,258.86,58938.0,249.2968,249.4024,248.3745,248.6819,58938.0
2023-12-21 11:00:00,258.97,259.28,258.45,258.52,50818.0,248.7876,249.0854,248.288,248.3553,50818.0
2023-12-21 12:00:00,258.49,258.96,258.07,258.41,89383.0,248.3265,248.778,247.923,248.2496,89383.0
2023-12-21 13:00:00,258.47,259.27,258.07,259.27,37458.0,248.3073,249.0758,247.923,249.0758,37458.0
2023-12-21 14:00:00,259.19,259.7,259.09,259.27,33083.0,248.9989,249.4889,248.9029,249.0758,33083.0
2023-12-21 15:00:00,259.17,260.65,259.08,260.47,83141.0,248.9797,250.4015,248.8933,250.2286,83141.0
2023-12-22 09:30:00,261.21,262.77,261.02,262.59,21774.0,250.9395,252.4382,250.757,252.2653,21774.0
2023-12-22 10:00:00,262.79,263.23,262.27,262.57,43742.0,252.4574,252.8801,251.9578,252.246,43742.0
2023-12-22 11:00:00,262.48,262.87,262.16,262.63,17889.0,252.1596,252.5343,251.8522,252.3037,17889.0
2023-12-22 12:00:00,262.69,262.9,262.01,262.67,22213.0,252.3613,252.5631,251.7081,252.3421,22213.0
2023-12-22 13:00:00,262.69,263.11,262.56,263.06,18204.0,252.3613,252.7648,252.2364,252.7168,18204.0
2023-12-22 14:00:00,263.03,263.11,261.33,262.54,36214.0,252.688,252.7648,251.0548,252.2172,36214.0
2023-12-22 15:00:00,262.65,262.74,261.8,261.91,54688.0,252.3229,252.4094,251.5063,251.612,54688.0
2023-12-26 09:30:00,261.99,263.37,261.99,262.99,16783.0,251.6889,253.0146,251.6889,252.6495,16783.0
2023-12-26 10:00:00,263.11,263.74,263.11,263.61,34846.0,252.7648,253.37,252.7648,253.2452,34846.0
2023-12-26 11:00:00,263.65,264.07,263.6,263.96,40358.0,253.2836,253.6871,253.2355,253.5814,40358.0
2023-12-26 12:00:00,263.96,264.41,263.59,264.0,25923.0,253.5814,254.0137,253.2259,253.6198,25923.0
2023-12-26 13:00:00,263.97,264.45,263.97,264.11,18653.0,253.591,254.0521,253.591,253.7255,18653.0
2023-12-26 14:00:00,264.25,264.78,263.96,264.09,33143.0,253.86,254.3692,253.5814,253.7063,33143.0
2023-12-26 15:00:00,264.12,264.48,263.13,263.74,138729.0,253.7351,254.0809,252.784,253.37,138729.0
2023-12-27 09:30:00,263.72,264.51,263.15,264.25,14193.0,253.3508,254.1098,252.8032,253.86,14193.0
2023-12-27 10:00:00,264.0,264.5,263.27,263.78,36388.0,253.6198,254.1002,252.9185,253.4085,36388.0
2023-12-27 11:00:00,263.77,264.75,263.61,264.3,53895.0,253.3989,254.3403,253.2452,253.908,53895.0
2023-12-27 12:00:00,264.34,264.6,263.72,264.0,36016.0,253.9465,254.1962,253.3508,253.6198,36016.0
2023-12-27 13:00:00,264.03,265.0,264.02,264.37,26639.0,253.6486,254.5805,253.639,253.9753,26639.0
2023-12-27 14:00:00,264.1,264.29,263.37,263.7,37661.0,253.7159,253.8984,253.0146,253.3316,37661.0
2023-12-27 15:00:00,263.65,264.05,263.0,263.8,68827.0,253.2836,253.6679,252.6591,253.4277,68827.0
2023-12-28 09:30:00,262.01,262.45,261.05,262.17,21518.0,253.0537,253.4786,252.1265,253.2082,21518.0
2023-12-28 10:00:00,262.17,262.17,261.32,261.55,37809.0,253.2082,253.2082,252.3873,252.6094,37809.0
2023-12-28 11:00:00,261.52,261.86,261.33,261.54,35749.0,252.5804,252.9088,252.3969,252.5998,35749.0
2023-12-28 12:00:00,261.55,262.0,261.47,261.8,28216.0,252.6094,253.044,252.5321,252.8509,28216.0
2023-12-28 13:00:00,261.95,262.25,261.48,261.85,30542.0,252.9957,253.2855,252.5418,252.8992,30542.0
2023-12-28 14:00:00,261.85,262.39,261.73,262.37,21181.0,252.8992,253.4207,252.7833,253.4014,21181.0
2023-12-28 15:00:00,262.43,262.68,261.78,261.95,81700.0,253.4593,253.7008,252.8315,252.9957,81700.0
2023-12-29 09:30:00,261.54,262.82,261.2,262.17,12343.0,252.5998,253.836,252.2714,253.2082,12343.0
2023-12-29 10:00:00,262.35,262.76,261.82,262.0,19635.0,253.3821,253.778,252.8702,253.044,19635.0
2023-12-29 11:00:00,262.22,262.55,261.27,261.6,18030.0,253.2565,253.5752,252.339,252.6577,18030.0
2023-12-29 12:00:00,261.68,261.73,260.96,261.73,7390.0,252.735,252.7833,252.0396,252.7833,7390.0
2023-12-29 13:00:00,261.69,262.07,261.39,261.76,13223.0,252.7446,253.1116,252.4549,252.8122,13223.0
2023-12-29 14:00:00,261.71,262.19,261.67,262.07,8816.0,252.7639,253.2275,252.7253,253.1116,8816.0
2023-12-29 15:00:00,261.94,262.41,261.48,262.04,64402.0,252.9861,253.44,252.5418,253.0827,64402.0
2024-01-02 09:30:00,260.09,262.08,258.76,261.67,34300.0,251.1993,253.1213,249.9148,252.7253,34300.0
2024-01-02 10:00:00,261.68,262.01,260.64,260.97,46423.0,252.735,253.0537,251.7305,252.0492,46423.0
2024-01-02 11:00:00,261.06,261.88,260.86,261.83,37200.0,252.1362,252.9281,251.943,252.8798,37200.0
2024-01-02 12:00:00,261.83,262.09,261.09,261.4,36439.0,252.8798,253.131,252.1651,252.4645,36439.0
2024-01-02 13:00:00,261.41,261.52,260.42,260.6,26575.0,252.4742,252.5804,251.518,251.6919,26575.0
2024-01-02 14:00:00,260.55,260.61,259.35,259.35,29338.0,251.6436,251.7015,250.4846,250.4846,29338.0
2024-01-02 15:00:00,259.38,260.77,259.24,260.59,80253.0,250.5136,251.8561,250.3784,251.6822,80253.0
2024-01-03 09:30:00,259.3,259.3,257.23,257.57,38942.0,250.4363,250.4363,248.4371,248.7655,38942.0
2024-01-03 10:00:00,257.55,258.74,257.11,257.79,43391.0,248.7461,249.8955,248.3212,248.9779,43391.0
2024-01-03 11:00:00,257.87,258.71,257.75,258.38,30295.0,249.0552,249.8665,248.9393,249.5478,30295.0
2024-01-03 12:00:00,258.38,259.24,258.2,259.24,33246.0,249.5478,250.3784,249.3739,250.3784,33246.0
2024-01-03 13:00:00,259.24,259.38,258.38,258.41,25115.0,250.3784,250.5136,249.5478,249.5767,25115.0
2024-01-03 14:00:00,258.4,259.14,257.93,258.49,37080.0,249.5671,250.2818,249.1132,249.654,37080.0
2024-01-03 15:00:00,258.49,258.72,257.76,258.3,158588.0,249.654,249.8761,248.949,249.4705,158588.0
2024-01-04 09:30:00,259.61,260.84,258.97,260.65,29613.0,250.7357,251.9237,250.1176,251.7402,29613.0
2024-01-04 10:00:00,260.35,261.72,260.13,260.51,79748.0,251.4504,252.7736,251.238,251.605,79748.0
2024-01-04 11:00:00,260.54,261.2,260.2,260.62,30387.0,251.6339,252.2714,251.3056,251.7112,30387.0
2024-01-04 12:00:00,260.7,260.99,260.11,260.79,15852.0,251.7885,252.0686,251.2186,251.8754,15852.0
2024-01-04 13:00:00,260.84,261.08,260.5,260.5,29912.0,251.9237,252.1555,251.5953,251.5953,29912.0
2024-01-04 14:00:00,260.6,260.68,259.7,260.23,25705.0,251.6919,251.7691,250.8226,251.3345,25705.0
2024-01-04 15:00:00,260.28,260.56,259.36,259.5,126437.0,251.3828,251.6533,250.4943,250.6295,126437.0
2024-01-05 09:30:00,259.36,259.94,258.39,259.27,25713.0,250.4943,251.0544,249.5574,250.4073,25713.0
2024-01-05 10:00:00,259.28,260.55,258.71,258.96,54233.0,250.417,251.6436,249.8665,250.1079,54233.0
2024-01-05 11:00:00,258.98,258.98,257.78,258.18,30458.0,250.1273,250.1273,248.9683,249.3546,30458.0
2024-01-05 12:00:00,258.07,258.07,257.0,257.52,18075.0,249.2484,249.2484,248.2149,248.7172,18075.0
2024-01-05 13:00:00,257.0,258.21,257.0,258.0,48377.0,248.2149,249.3836,248.2149,249.1808,48377.0
2024-01-05 14:00:00,258.09,258.31,257.22,257.38,22486.0,249.2677,249.4802,248.4274,248.582,22486.0
2024-01-05 15:00:00,257.32,258.06,257.32,258.0,98627.0,248.524,249.2387,248.524,249.1808,98627.0
2024-01-08 09:30:00,257.85,258.09,256.08,256.7,52456.0,249.0359,249.2677,247.3264,247.9252,52456.0
2024-01-08 10:00:00,256.86,257.0,255.78,256.31,50926.0,248.0797,248.2149,247.0366,247.5485,50926.0
2024-01-08 11:00:00,256.31,256.36,255.3,255.53,88378.0,247.5485,247.5968,246.5731,246.7952,88378.0
2024-01-08 12:00:00,255.53,255.74,254.84,255.62,38383.0,246.7952,246.998,246.1288,246.8821,38383.0
2024-01-08 13:00:00,255.64,256.0,255.37,255.83,68998.0,246.9014,247.2491,246.6407,247.0849,68998.0
2024-01-08 14:00:00,255.78,256.53,255.54,256.43,135103.0,247.0366,247.761,246.8049,247.6644,135103.0
2024-01-08 15:00:00,256.44,257.28,256.01,257.22,140941.0,247.6741,248.4854,247.2588,248.4274,140941.0
2024-01-09 09:30:00,256.17,256.8,254.54,255.8,27442.0,247.4133,248.0218,245.839,247.056,27442.0
2024-01-09 10:00:00,256.07,256.43,254.83,255.61,50427.0,247.3167,247.6644,246.1191,246.8725,50427.0
2024-01-09 11:00:00,255.56,255.99,255.47,255.91,44197.0,246.8242,247.2395,246.7372,247.1622,44197.0
2024-01-09 12:00:00,255.91,256.1,255.7,255.88,44998.0,247.1622,247.3457,246.9594,247.1332,44998.0
2024-01-09 13:00:00,255.92,256.18,254.89,255.82,38613.0,247.1719,247.423,246.1771,247.0753,38613.0
2024-01-09 14:00:00,255.82,256.52,255.31,256.47,35714.0,247.0753,247.7514,246.5827,247.7031,35714.0
2024-01-09 15:00:00,256.5,256.82,256.23,256.4,101766.0,247.732,248.0411,247.4713,247.6355,101766.0
2024-01-10 09:30:00,252.76,255.62,252.76,254.62,81503.0,244.1199,246.8821,244.1199,245.9163,81503.0
2024-01-10 10:00:00,254.47,254.89,253.69,254.18,99953.0,245.7714,246.1771,245.0181,245.4913,99953.0
2024-01-10 11:00:00,254.16,254.17,253.14,254.09,67092.0,245.472,245.4817,244.4869,245.4044,67092.0
2024-01-10 12:00:00,254.07,254.08,253.64,253.77,33709.0,245.3851,245.3948,244.9698,245.0954,33709.0
2024-01-10 13:00:00,253.71,254.44,253.56,254.3,36316.0,245.0374,245.7425,244.8925,245.6072,36316.0
2024-01-10 14:00:00,254.32,255.28,254.2,255.25,37491.0,245.6266,246.5537,245.5107,246.5248,37491.0
2024-01-10 15:00:00,255.34,255.47,253.49,253.98,173894.0,246.6117,246.7372,244.8249,245.2982,173894.0
2024-01-11 09:30:00,254.32,254.6,253.12,253.5,38750.0,245.6266,245.897,244.4676,244.8346,38750.0
2024-01-11 10:00:00,253.56,253.78,252.66,252.69,52581.0,244.8925,245.105,244.0233,244.0523,52581.0
2024-01-11 11:00:00,252.72,252.96,251.75,251.81,57250.0,244.0812,244.313,243.1444,243.2024,57250.0
2024-01-11 12:00:00,251.83,252.46,251.6,252.34,50363.0,243.2217,243.8301,242.9995,243.7142,50363.0
2024-01-11 13:00:00,252.39,253.09,252.39,252.98,53382.0,243.7625,244.4386,243.7625,244.3324,53382.0
2024-01-11 14:00:00,253.06,253.5,252.68,253.4,43293.0,244.4096,244.8346,244.0426,244.738,43293.0
2024-01-11 15:00:00,253.52,254.48,252.78,253.93,156558.0,244.8539,245.7811,244.1392,245.2499,156558.0
2024-01-12 09:30:00,256.03,256.96,254.58,254.58,34565.0,247.2781,248.1763,245.8777,245.8777,34565.0
2024-01-12 10:00:00,254.58,255.05,253.78,253.92,36315.0,245.8777,246.3316,245.105,245.2402,36315.0
2024-01-12 11:00:00,253.84,254.43,253.4,253.69,23963.0,245.163,245.7328,244.738,245.0181,23963.0
2024-01-12 12:00:00,253.71,254.45,253.67,253.84,20366.0,245.0374,245.7521,244.9988,245.163,20366.0
2024-01-12 13:00:00,254.05,254.5,253.88,254.23,21844.0,245.3658,245.8004,245.2016,245.5396,21844.0
2024-01-12 14:00:00,254.31,254.33,253.31,253.52,50471.0,245.6169,245.6362,244.6511,244.8539,50471.0
2024-01-12 15:00:00,253.52,253.92,253.03,253.57,165551.0,244.8539,245.2402,244.3807,244.9022,165551.0
2024-01-16 09:30:00,252.56,252.85,250.86,251.86,32638.0,243.9267,244.2068,242.2848,243.2506,32638.0
2024-01-16 10:00:00,251.95,253.78,251.82,253.52,30262.0,243.3376,245.105,243.212,244.8539,30262.0
2024-01-16 11:00:00,253.47,253.68,252.84,253.18,34164.0,244.8056,245.0084,244.1971,244.5255,34164.0
2024-01-16 12:00:00,253.27,253.39,252.82,253.15,24691.0,244.6124,244.7283,244.1778,244.4965,24691.0
2024-01-16 13:00:00,253.18,254.03,253.14,253.43,19465.0,244.5255,245.3465,244.4869,244.767,19465.0
2024-01-16 14:00:00,253.33,253.38,252.65,253.17,30771.0,244.6704,244.7187,244.0136,244.5159,30771.0
2024-01-16 15:00:00,253.25,253.78,252.61,253.75,107910.0,244.5931,245.105,243.975,245.076,107910.0
2024-01-17 09:30:00,252.28,253.55,251.62,252.89,39850.0,243.6563,244.8829,243.0188,244.2454,39850.0
2024-01-17 10:00:00,253.15,253.91,252.14,252.47,56328.0,244.4965,245.2306,243.5211,243.8398,56328.0
2024-01-17 11:00:00,252.55,252.73,251.7,251.75,39368.0,243.9171,244.0909,243.0961,243.1444,39368.0
2024-01-17 12:00:00,251.73,251.99,251.34,251.44,46492.0,243.1251,243.3762,242.7484,242.845,46492.0
2024-01-17 13:00:00,251.4,251.71,250.58,251.01,48330.0,242.8064,243.1058,242.0144,242.4297,48330.0
2024-01-17 14:00:00,251.05,251.32,250.84,251.21,34877.0,242.4683,242.7291,242.2655,242.6229,34877.0
2024-01-17 15:00:00,251.22,251.22,250.06,250.21,261249.0,242.6325,242.6325,241.5122,241.657,261249.0
2024-01-18 09:30:00,250.38,252.28,250.02,252.04,40419.0,241.8212,243.6563,241.4735,243.4245,40419.0
2024-01-18 10:00:00,252.04,252.68,251.22,251.45,51443.0,243.4245,244.0426,242.6325,242.8547,51443.0
2024-01-18 11:00:00,251.43,251.83,250.94,250.99,66333.0,242.8353,243.2217,242.3621,242.4104,66333.0
2024-01-18 12:00:00,251.01,251.32,250.64,250.76,40272.0,242.4297,242.7291,242.0723,242.1882,40272.0
2024-01-18 13:00:00,250.71,251.77,250.56,251.51,33417.0,242.14,243.1637,241.9951,242.9126,33417.0
2024-01-18 14:00:00,251.48,252.74,251.48,252.69,39647.0,242.8836,244.1006,242.8836,244.0523,39647.0
2024-01-18 15:00:00,252.74,253.53,252.65,252.77,204058.0,244.1006,244.8636,244.0136,244.1295,204058.0
2024-01-19 09:30:00,253.23,253.33,250.87,252.36,89253.0,244.5738,244.6704,242.2945,243.7336,89253.0
2024-01-19 10:00:00,251.96,252.97,251.72,252.85,63320.0,243.3472,244.3227,243.1154,244.2068,63320.0
2024-01-19 11:00:00,252.8,253.4,252.52,253.4,54852.0,244.1585,244.738,243.8881,244.738,54852.0
2024-01-19 12:00:00,253.44,254.48,253.23,254.38,38688.0,244.7766,245.7811,244.5738,245.6845,38688.0
2024-01-19 13:00:00,254.38,254.85,254.18,254.79,30988.0,245.6845,246.1384,245.4913,246.0805,30988.0
2024-01-19 14:00:00,254.77,255.4,254.65,255.28,37742.0,246.0612,246.6696,245.9453,246.5537,37742.0
2024-01-19 15:00:00,255.23,255.5,254.88,255.5,110470.0,246.5054,246.7662,246.1674,246.7662,110470.0
2024-01-22 09:30:00,256.01,257.75,255.85,257.6,27922.0,247.2588,248.9393,247.1043,248.7944,27922.0
2024-01-22 10:00:00,257.73,258.4,257.34,257.64,34981.0,248.92,249.5671,248.5433,248.8331,34981.0
2024-01-22 11:00:00,257.43,257.43,256.64,257.0,21496.0,248.6302,248.6302,247.8672,248.2149,21496.0
2024-01-22 12:00:00,256.96,257.04,256.32,256.49,16555.0,248.1763,248.2536,247.5582,247.7224,16555.0
2024-01-22 13:00:00,256.48,257.29,256.29,257.04,30686.0,247.7127,248.495,247.5292,248.2536,30686.0
2024-01-22 14:00:00,257.11,257.24,256.86,257.14,28775.0,248.3212,248.4467,248.0797,248.3502,28775.0
2024-01-22 15:00:00,257.15,257.84,256.99,257.7,103407.0,248.3598,249.0262,248.2053,248.891,103407.0
2024-01-23 09:30:00,258.34,259.36,257.72,259.27,33902.0,249.5091,250.4943,248.9103,250.4073,33902.0
2024-01-23 10:00:00,259.31,259.86,257.89,258.34,98643.0,250.446,250.9772,249.0745,249.5091,98643.0
2024-01-23 11:00:00,258.4,259.11,258.11,259.11,47916.0,249.5671,250.2528,249.287,250.2528,47916.0
2024-01-23 12:00:00,259.09,259.47,258.89,259.45,45838.0,250.2335,250.6005,250.0403,250.5812,45838.0
2024-01-23 13:00:00,259.45,259.81,259.41,259.76,40427.0,250.5812,250.9289,250.5426,250.8806,40427.0
2024-01-23 14:00:00,259.76,260.28,259.76,260.16,90797.0,250.8806,251.3828,250.8806,251.2669,90797.0
2024-01-23 15:00:00,260.17,261.06,260.04,261.0,185234.0,251.2766,252.1362,251.151,252.0782,185234.0
2024-01-24 09:30:00,262.33,262.61,260.97,261.25,92513.0,253.3627,253.6332,252.0492,252.3197,92513.0
2024-01-24 10:00:00,261.3,261.68,259.77,261.13,91606.0,252.368,252.735,250.8903,252.2038,91606.0
2024-01-24 11:00:00,261.15,261.53,260.98,261.35,50491.0,252.2231,252.5901,252.0589,252.4162,50491.0
2024-01-24 12:00:00,261.33,261.33,260.63,260.98,43496.0,252.3969,252.3969,251.7209,252.0589,43496.0
2024-01-24 13:00:00,261.02,261.02,259.55,259.76,43738.0,252.0975,252.0975,250.6778,250.8806,43738.0
2024-01-24 14:00:00,259.77,259.96,259.13,259.65,76267.0,250.8903,251.0738,250.2721,250.7744,76267.0
2024-01-24 15:00:00,259.62,259.94,258.54,258.55,161428.0,250.7454,251.0544,249.7023,249.712,161428.0
2024-01-25 09:30:00,260.94,262.02,259.52,261.89,36435.0,252.0203,253.0633,250.6488,252.9378,36435.0
2024-01-25 10:00:00,262.1,262.46,261.33,261.57,121331.0,253.1406,253.4883,252.3969,252.6287,121331.0
2024-01-25 11:00:00,261.45,262.13,261.45,261.72,86795.0,252.5128,253.1696,252.5128,252.7736,86795.0
2024-01-25 12:00:00,261.71,261.91,261.21,261.59,47598.0,252.7639,252.9571,252.281,252.648,47598.0
2024-01-25 13:00:00,261.51,262.02,261.3,261.5,32485.0,252.5708,253.0633,252.368,252.5611,32485.0
2024-01-25 14:00:00,261.56,262.1,261.34,262.0,85401.0,252.6191,253.1406,252.4066,253.044,85401.0
2024-01-25 15:00:00,262.0,262.7,261.68,262.16,232835.0,253.044,253.7201,252.735,253.1986,232835.0
2024-01-26 09:30:00,262.67,263.29,262.5,263.2,23635.0,253.6911,254.2899,253.5269,254.203,23635.0
2024-01-26 10:00:00,263.14,264.19,262.99,264.04,53171.0,254.1451,255.1592,254.0002,255.0143,53171.0
2024-01-26 11:00:00,264.05,264.07,263.23,263.5,68134.0,255.024,255.0433,254.232,254.4928,68134.0
2024-01-26 12:00:00,263.47,263.93,262.24,262.24,59330.0,254.4638,254.9081,253.2758,253.2758,59330.0
2024-01-26 13:00:00,262.2,262.43,261.65,261.95,30048.0,253.2372,253.4593,252.706,252.9957,30048.0
2024-01-26 14:00:00,262.0,262.66,262.0,262.63,40180.0,253.044,253.6815,253.044,253.6525,40180.0
2024-01-26 15:00:00,262.61,262.68,262.02,262.41,195969.0,253.6332,253.7008,253.0633,253.44,195969.0
2024-01-29 09:30:00,261.95,263.36,261.95,263.31,39934.0,252.9957,254.3575,252.9957,254.3092,39934.0
2024-01-29 10:00:00,263.27,263.51,261.98,262.48,108766.0,254.2706,254.5024,253.0247,253.5076,108766.0
2024-01-29 11:00:00,262.38,262.6,261.83,262.02,122819.0,253.411,253.6235,252.8798,253.0633,122819.0
2024-01-29 12:00:00,262.06,262.22,261.48,261.48,60636.0,253.102,253.2565,252.5418,252.5418,60636.0
2024-01-29 13:00:00,261.5,261.79,261.39,261.5,55026.0,252.5611,252.8412,252.4549,252.5611,55026.0
2024-01-29 14:00:00,261.47,262.24,261.43,262.06,49239.0,252.5321,253.2758,252.4935,253.102,49239.0
2024-01-29 15:00:00,262.11,264.18,262.11,264.16,165490.0,253.1503,255.1495,253.1503,255.1302,165490.0
2024-01-30 09:30:00,263.16,264.83,263.03,264.74,34498.0,254.1644,255.7773,254.0388,255.6904,34498.0
2024-01-30 10:00:00,264.65,264.94,263.64,264.11,61972.0,255.6034,255.8835,254.628,255.0819,61972.0
2024-01-30 11:00:00,264.04,264.55,263.83,264.33,69804.0,255.0143,255.5069,254.8115,255.2944,69804.0
2024-01-30 12:00:00,264.3,265.43,264.16,265.35,61150.0,255.2654,256.3568,255.1302,256.2795,61150.0
2024-01-30 13:00:00,265.36,265.87,265.2,265.77,62932.0,256.2892,256.7817,256.1346,256.6852,62932.0
2024-01-30 14:00:00,265.75,266.3,265.68,266.18,68288.0,256.6658,257.197,256.5982,257.0811,68288.0
2024-01-30 15:00:00,266.25,266.36,265.57,265.87,167542.0,257.1487,257.255,256.492,256.7817,167542.0
2024-01-31 09:30:00,267.12,267.12,265.15,265.41,108625.0,257.989,257.989,256.0864,256.3375,108625.0
2024-01-31 10:00:00,265.3,265.34,264.41,264.96,108831.0,256.2312,256.2699,255.3716,255.9028,108831.0
2024-01-31 11:00:00,265.01,265.26,262.98,263.0,151133.0,255.9511,256.1926,253.9905,254.0098,151133.0
2024-01-31 12:00:00,263.0,264.39,263.0,264.38,92171.0,254.0098,255.3523,254.0098,255.3427,92171.0
2024-01-31 13:00:00,264.39,264.57,263.91,264.33,59895.0,255.3523,255.5262,254.8887,255.2944,59895.0
2024-01-31 14:00:00,264.35,264.5,262.28,262.65,157388.0,255.3137,255.4586,253.3145,253.6718,157388.0
2024-01-31 15:00:00,262.6,262.7,260.8,260.85,336280.0,253.6235,253.7201,251.885,251.9333,336280.0
2024-02-01 09:30:00,254.0,256.0,250.65,250.65,322636.0,245.3175,247.2491,242.082,242.082,322636.0
2024-02-01 10:00:00,250.63,253.62,250.3,250.4,372588.0,242.0627,244.9505,241.744,241.8406,372588.0
2024-02-01 11:00:00,250.47,253.2,249.24,252.14,161775.0,241.9082,244.5448,240.7202,243.5211,161775.0
2024-02-01 12:00:00,252.17,255.17,252.04,253.99,254337.0,243.55,246.4475,243.4245,245.3078,254337.0
2024-02-01 13:00:00,254.03,254.12,252.41,253.2,153213.0,245.3465,245.4334,243.7818,244.5448,153213.0
2024-02-01 14:00:00,253.21,255.79,253.21,255.55,150189.0,244.5545,247.0463,244.5545,246.8145,150189.0
2024-02-01 15:00:00,255.58,256.22,254.63,255.55,266362.0,246.8435,247.4616,245.926,246.8145,266362.0
2024-02-02 09:30:00,254.82,255.58,252.69,253.64,58387.0,246.1095,246.8435,244.0523,244.9698,58387.0
2024-02-02 10:00:00,253.81,254.91,252.93,253.6,84224.0,245.134,246.1964,244.2841,244.9312,84224.0
2024-02-02 11:00:00,253.65,254.39,253.49,253.91,57533.0,244.9795,245.6942,244.8249,245.2306,57533.0
2024-02-02 12:00:00,253.91,254.47,253.34,254.08,79013.0,245.2306,245.7714,244.6801,245.3948,79013.0
2024-02-02 13:00:00,254.16,255.37,253.91,255.07,51855.0,245.472,246.6407,245.2306,246.3509,51855.0
2024-02-02 14:00:00,255.15,256.1,255.12,255.74,62492.0,246.4282,247.3457,246.3992,246.998,62492.0
2024-02-02 15:00:00,255.74,256.49,255.35,256.07,234859.0,246.998,247.7224,246.6213,247.3167,234859.0
2024-02-05 09:30:00,253.66,254.95,253.59,254.29,44091.0,244.9891,246.235,244.9215,245.5976,44091.0
2024-02-05 10:00:00,254.14,254.29,252.58,253.17,96328.0,245.4527,245.5976,243.946,244.5159,96328.0
2024-02-05 11:00:00,253.19,254.46,252.98,253.99,57078.0,244.5352,245.7618,244.3324,245.3078,57078.0
2024-02-05 12:00:00,253.95,254.76,253.91,254.45,36473.0,245.2692,246.0515,245.2306,245.7521,36473.0
2024-02-05 13:00:00,254.47,254.76,254.22,254.49,53475.0,245.7714,246.0515,245.53,245.7907,53475.0
2024-02-05 14:00:00,254.46,255.13,254.36,254.94,37749.0,245.7618,246.4089,245.6652,246.2254,37749.0
2024-02-05 15:00:00,254.98,255.01,253.85,254.13,168271.0,246.264,246.293,245.1726,245.443,168271.0
2024-02-06 09:30:00,252.51,253.96,251.52,253.3,67870.0,243.8784,245.2789,242.9223,244.6414,67870.0
2024-02-06 10:00:00,253.32,254.17,252.53,253.95,115710.0,244.6607,245.4817,243.8977,245.2692,115710.0
2024-02-06 11:00:00,253.96,255.25,253.76,254.62,84598.0,245.2789,246.5248,245.0857,245.9163,84598.0
2024-02-06 12:00:00,254.51,254.94,254.27,254.62,56207.0,245.8101,246.2254,245.5783,245.9163,56207.0
2024-02-06 13:00:00,254.63,255.0,254.5,254.8,66046.0,245.926,246.2833,245.8004,246.0901,66046.0
2024-02-06 14:00:00,254.81,254.81,254.29,254.57,63571.0,246.0998,246.0998,245.5976,245.868,63571.0
2024-02-06 15:00:00,254.59,255.72,254.27,255.69,185064.0,245.8873,246.9787,245.5783,246.9497,185064.0
2024-02-07 09:30:00,256.42,257.66,255.66,256.38,21594.0,247.6548,248.8524,246.9207,247.6161,21594.0
2024-02-07 10:00:00,256.5,257.09,255.95,256.04,58454.0,247.732,248.3019,247.2008,247.2878,58454.0
2024-02-07 11:00:00,255.97,256.2,255.09,255.43,55487.0,247.2202,247.4423,246.3702,246.6986,55487.0
2024-02-07 12:00:00,255.48,255.62,255.25,255.44,31072.0,246.7469,246.8821,246.5248,246.7083,31072.0
2024-02-07 13:00:00,255.25,255.7,255.05,255.15,44349.0,246.5248,246.9594,246.3316,246.4282,44349.0
2024-02-07 14:00:00,255.11,255.3,254.59,255.28,43271.0,246.3895,246.5731,245.8873,246.5537,43271.0
2024-02-07 15:00:00,255.2,255.2,253.48,253.98,145698.0,246.4765,246.4765,244.8153,245.2982,145698.0
2024-02-08 09:30:00,253.72,254.48,252.2,252.34,31528.0,245.0471,245.7811,243.579,243.7142,31528.0
2024-02-08 10:00:00,252.64,253.2,251.95,252.46,43202.0,244.004,244.5448,243.3376,243.8301,43202.0
2024-02-08 11:00:00,252.39,252.49,251.31,251.77,33636.0,243.7625,243.8591,242.7194,243.1637,33636.0
2024-02-08 12:00:00,251.77,252.52,251.67,252.42,27246.0,243.1637,243.8881,243.0671,243.7915,27246.0
2024-02-08 13:00:00,252.47,253.37,252.47,253.25,26483.0,243.8398,244.709,243.8398,244.5931,26483.0
2024-02-08 14:00:00,253.31,254.3,253.29,254.24,47177.0,244.6511,245.6072,244.6318,245.5493,47177.0
2024-02-08 15:00:00,254.28,254.75,254.02,254.5,94798.0,245.5879,246.0419,245.3368,245.8004,94798.0
2024-02-09 09:30:00,254.41,254.86,253.97,254.53,24890.0,245.7135,246.1481,245.2885,245.8294,24890.0
2024-02-09 10:00:00,254.75,255.07,253.93,254.24,35619.0,246.0419,246.3509,245.2499,245.5493,35619.0
2024-02-09 11:00:00,254.28,254.42,253.63,253.89,31138.0,245.5879,245.7231,244.9601,245.2113,31138.0
2024-02-09 12:00:00,254.01,254.2,253.63,254.03,28563.0,245.3272,245.5107,244.9601,245.3465,28563.0
2024-02-09 13:00:00,254.12,254.95,254.01,254.24,51823.0,245.4334,246.235,245.3272,245.5493,51823.0
2024-02-09 14:00:00,254.27,255.24,254.27,254.88,21126.0,245.5783,246.5151,245.5783,246.1674,21126.0
2024-02-09 15:00:00,254.83,255.77,254.69,255.74,81947.0,246.1191,247.027,245.9839,246.998,81947.0
2024-02-12 09:30:00,255.52,256.28,254.99,255.44,18950.0,246.7855,247.5196,246.2737,246.7083,18950.0
2024-02-12 10:00:00,255.52,255.67,254.46,255.32,51101.0,246.7855,246.9304,245.7618,246.5924,51101.0
2024-02-12 11:00:00,255.32,256.05,254.95,256.04,37572.0,246.5924,247.2974,246.235,247.2878,37572.0
2024-02-12 12:00:00,255.99,256.49,255.87,256.49,26359.0,247.2395,247.7224,247.1236,247.7224,26359.0
2024-02-12 13:00:00,256.55,257.12,256.52,257.05,33037.0,247.7803,248.3308,247.7514,248.2632,33037.0
2024-02-12 14:00:00,257.0,257.23,256.35,256.52,47490.0,248.2149,248.4371,247.5872,247.7514,47490.0
2024-02-12 15:00:00,256.55,256.83,256.18,256.43,134989.0,247.7803,248.0508,247.423,247.6644,134989.0
2024-02-13 09:30:00,254.45,254.69,251.74,251.77,50856.0,245.7521,245.9839,243.1347,243.1637,50856.0
2024-02-13 10:00:00,251.64,252.59,251.15,251.81,73766.0,243.0382,243.9557,242.5649,243.2024,73766.0
2024-02-13 11:00:00,251.84,253.03,251.83,252.56,43287.0,243.2313,244.3807,243.2217,243.9267,43287.0
2024-02-13 12:00:00,252.54,252.68,251.82,252.0,44468.0,243.9074,244.0426,243.212,243.3859,44468.0
2024-02-13 13:00:00,252.03,252.04,251.27,251.62,51033.0,243.4148,243.4245,242.6808,243.0188,51033.0
2024-02-13 14:00:00,251.55,251.57,249.65,249.84,32815.0,242.9512,242.9706,241.1162,241.2997,32815.0
2024-02-13 15:00:00,249.86,251.89,249.59,251.68,135582.0,241.319,243.2796,241.0582,243.0768,135582.0
2024-02-14 09:30:00,253.0,253.75,252.09,252.39,66054.0,244.3517,245.076,243.4728,243.7625,66054.0
2024-02-14 10:00:00,252.61,253.15,252.1,252.67,45281.0,243.975,244.4965,243.4824,244.033,45281.0
2024-02-14 11:00:00,252.47,252.59,252.05,252.15,34543.0,243.8398,243.9557,243.4341,243.5307,34543.0
2024-02-14 12:00:00,252.05,252.96,251.76,252.44,52264.0,243.4341,244.313,243.1541,243.8108,52264.0
2024-02-14 13:00:00,252.43,252.81,252.02,252.56,53167.0,243.8012,244.1682,243.4052,243.9267,53167.0
2024-02-14 14:00:00,252.65,253.59,252.11,253.2,34695.0,244.0136,244.9215,243.4921,244.5448,34695.0
2024-02-14 15:00:00,253.22,254.22,253.02,254.1,154781.0,244.5642,245.53,244.371,245.4141,154781.0
2024-02-15 09:30:00,254.26,255.6,253.92,254.75,37176.0,245.5686,246.8628,245.2402,246.0419,37176.0
2024-02-15 10:00:00,254.86,255.04,253.89,254.18,55505.0,246.1481,246.3219,245.2113,245.4913,55505.0
2024-02-15 11:00:00,254.25,254.4,253.67,253.83,52010.0,245.5589,245.7038,244.9988,245.1533,52010.0
2024-02-15 12:00:00,253.87,254.35,253.65,254.03,52418.0,245.1919,245.6555,244.9795,245.3465,52418.0
2024-02-15 13:00:00,254.01,255.1,253.98,254.88,57396.0,245.3272,246.3799,245.2982,246.1674,57396.0
2024-02-15 14:00:00,254.97,256.56,254.96,256.4,46742.0,246.2543,247.79,246.2447,247.6355,46742.0
2024-02-15 15:00:00,256.4,256.98,256.12,256.86,134136.0,247.6355,248.1956,247.365,248.0797,134136.0
2024-02-16 09:30:00,256.5,256.8,254.98,255.89,48120.0,247.732,248.0218,246.264,247.1429,48120.0
2024-02-16 10:00:00,255.89,257.1,255.75,256.47,52490.0,247.1429,248.3115,247.0077,247.7031,52490.0
2024-02-16 11:00:00,256.47,256.99,255.92,256.86,50794.0,247.7031,248.2053,247.1719,248.0797,50794.0
2024-02-16 12:00:00,256.91,256.91,256.11,256.18,30310.0,248.128,248.128,247.3554,247.423,30310.0
2024-02-16 13:00:00,256.17,256.17,255.12,255.17,75384.0,247.4133,247.4133,246.3992,246.4475,75384.0
2024-02-16 14:00:00,255.2,255.29,253.73,254.46,102437.0,246.4765,246.5634,245.0567,245.7618,102437.0
2024-02-16 15:00:00,254.46,254.79,252.97,253.92,234420.0,245.7618,246.0805,244.3227,245.2402,234420.0
2024-02-20 09:30:00,254.0,255.53,253.84,255.45,94988.0,245.3175,246.7952,245.163,246.7179,94988.0
2024-02-20 10:00:00,255.45,256.75,255.32,255.98,94736.0,246.7179,247.9735,246.5924,247.2298,94736.0
2024-02-20 11:00:00,256.04,256.19,255.58,255.59,70886.0,247.2878,247.4326,246.8435,246.8531,70886.0
2024-02-20 12:00:00,255.61,255.61,254.87,255.15,34944.0,246.8725,246.8725,246.1578,246.4282,34944.0
2024-02-20 13:00:00,255.13,255.64,254.94,255.47,29055.0,246.4089,246.9014,246.2254,246.7372,29055.0
2024-02-20 14:00:00,255.5,256.05,254.99,255.99,45740.0,246.7662,247.2974,246.2737,247.2395,45740.0
2024-02-20 15:00:00,255.97,256.03,254.94,255.67,166814.0,247.2202,247.2781,246.2254,246.9304,166814.0
2024-02-21 09:30:00,256.54,257.0,254.94,256.15,36652.0,247.7707,248.2149,246.2254,247.394,36652.0
2024-02-21 10:00:00,256.24,256.52,255.91,256.17,38278.0,247.4809,247.7514,247.1622,247.4133,38278.0
2024-02-21 11:00:00,256.12,257.0,256.09,256.72,41436.0,247.365,248.2149,247.3361,247.9445,41436.0
2024-02-21 12:00:00,256.71,257.23,256.59,257.15,26462.0,247.9349,248.4371,247.819,248.3598,26462.0
2024-02-21 13:00:00,257.12,257.25,256.49,257.13,27193.0,248.3308,248.4564,247.7224,248.3405,27193.0
2024-02-21 14:00:00,257.16,257.25,256.45,256.63,38410.0,248.3695,248.4564,247.6837,247.8576,38410.0
2024-02-21 15:00:00,256.65,258.08,256.35,258.05,137649.0,247.8769,249.258,247.5872,249.2291,137649.0
2024-02-22 09:30:00,258.05,258.89,257.82,258.32,85425.0,249.2291,250.0403,249.0069,249.4898,85425.0
2024-02-22 10:00:00,258.2,259.24,257.4,257.86,142424.0,249.3739,250.3784,248.6013,249.0455,142424.0
2024-02-22 11:00:00,257.94,258.42,257.62,257.75,75674.0,249.1228,249.5864,248.8138,248.9393,75674.0
2024-02-22 12:00:00,257.69,257.87,257.16,257.75,51429.0,248.8814,249.0552,248.3695,248.9393,51429.0
2024-02-22 13:00:00,257.72,258.44,257.48,258.25,44342.0,248.9103,249.6057,248.6785,249.4222,44342.0
2024-02-22 14:00:00,258.26,259.33,258.26,258.5,46607.0,249.4319,250.4653,249.4319,249.6637,46607.0
2024-02-22 15:00:00,258.46,259.25,258.28,258.67,160212.0,249.625,250.388,249.4512,249.8279,160212.0
2024-02-23 09:30:00,258.74,260.22,258.74,260.09,32055.0,249.8955,251.3249,249.8955,251.1993,32055.0
2024-02-23 10:00:00,260.22,260.84,259.69,260.0,58642.0,251.3249,251.9237,250.813,251.1124,58642.0
2024-02-23 11:00:00,260.06,260.08,259.35,259.45,62031.0,251.1703,251.1897,250.4846,250.5812,62031.0
2024-02-23 12:00:00,259.45,260.12,259.43,259.86,55517.0,250.5812,251.2283,250.5619,250.9772,55517.0
2024-02-23 13:00:00,259.89,260.08,259.57,259.75,36206.0,251.0062,251.1897,250.6971,250.8709,36206.0
2024-02-23 14:00:00,259.74,260.11,259.47,260.11,51251.0,250.8613,251.2186,250.6005,251.2186,51251.0
2024-02-23 15:00:00,260.11,260.99,259.94,260.12,151804.0,251.2186,252.0686,251.0544,251.2283,151804.0
2024-02-26 09:30:00,259.23,260.81,258.71,260.41,55368.0,250.3687,251.8947,249.8665,251.5084,55368.0
2024-02-26 10:00:00,260.33,260.33,259.41,259.79,45011.0,251.4311,251.4311,250.5426,250.9096,45011.0
2024-02-26 11:00:00,259.78,259.78,259.0,259.34,53375.0,250.8999,250.8999,250.1466,250.475,53375.0
2024-02-26 12:00:00,259.34,259.82,259.21,259.65,36174.0,250.475,250.9385,250.3494,250.7744,36174.0
2024-02-26 13:00:00,259.63,259.65,258.95,259.34,22793.0,250.755,250.7744,250.0983,250.475,22793.0
2024-02-26 14:00:00,259.34,259.84,259.18,259.65,59912.0,250.475,250.9579,250.3204,250.7744,59912.0
2024-02-26 15:00:00,259.65,260.42,259.62,259.71,110173.0,250.7744,251.518,250.7454,250.8323,110173.0
2024-02-27 09:30:00,260.83,261.49,259.8,261.07,57152.0,251.914,252.5515,250.9192,252.1458,57152.0
2024-02-27 10:00:00,261.11,261.17,259.25,259.69,63169.0,252.1845,252.2424,250.388,250.813,63169.0
2024-02-27 11:00:00,259.7,259.78,258.93,259.19,96785.0,250.8226,250.8999,250.079,250.3301,96785.0
2024-02-27 12:00:00,259.19,259.44,258.62,258.86,67821.0,250.3301,250.5715,249.7796,250.0114,67821.0
2024-02-27 13:00:00,258.91,259.36,258.83,259.3,36734.0,250.0597,250.4943,249.9824,250.4363,36734.0
2024-02-27 14:00:00,259.29,260.19,259.11,260.18,57381.0,250.4267,251.2959,250.2528,251.2862,57381.0
2024-02-27 15:00:00,260.19,261.78,260.17,261.47,166157.0,251.2959,252.8315,251.2766,252.5321,166157.0
2024-02-28 09:30:00,262.06,262.96,261.75,262.27,30046.0,253.102,253.9712,252.8026,253.3048,30046.0
2024-02-28 10:00:00,262.36,263.56,261.87,263.41,43825.0,253.3917,254.5507,252.9185,254.4058,43825.0
2024-02-28 11:00:00,263.4,263.45,262.72,263.03,34262.0,254.3962,254.4445,253.7394,254.0388,34262.0
2024-02-28 12:00:00,263.01,263.05,262.27,262.71,30519.0,254.0195,254.0581,253.3048,253.7298,30519.0
2024-02-28 13:00:00,262.68,263.67,262.6,263.07,31438.0,253.7008,254.6569,253.6235,254.0775,31438.0
2024-02-28 14:00:00,263.15,263.15,262.14,262.36,47711.0,254.1547,254.1547,253.1792,253.3917,47711.0
2024-02-28 15:00:00,262.4,262.69,261.8,262.69,104215.0,253.4304,253.7104,252.8509,253.7104,104215.0
2024-02-29 09:30:00,263.63,263.63,261.8,262.53,36051.0,254.6183,254.6183,252.8509,253.5559,36051.0
2024-02-29 10:00:00,262.64,262.67,261.37,262.25,51488.0,253.6622,253.6911,252.4356,253.2855,51488.0
2024-02-29 11:00:00,262.43,263.01,261.84,262.18,31667.0,253.4593,254.0195,252.8895,253.2179,31667.0
2024-02-29 12:00:00,262.1,262.59,261.67,262.39,30342.0,253.1406,253.6139,252.7253,253.4207,30342.0
2024-02-29 13:00:00,262.41,262.44,261.9,262.17,23375.0,253.44,253.469,252.9474,253.2082,23375.0
2024-02-29 14:00:00,262.19,262.48,261.75,262.17,33436.0,253.2275,253.5076,252.8026,253.2082,33436.0
2024-02-29 15:00:00,262.17,262.87,261.91,261.91,173908.0,253.2082,253.8843,252.9571,252.9571,173908.0
2024-03-01 09:30:00,261.74,262.0,260.1,260.83,32018.0,252.7929,253.044,251.209,251.914,32018.0
2024-03-01 10:00:00,260.84,261.01,259.93,260.18,57662.0,251.9237,252.0879,251.0448,251.2862,57662.0
2024-03-01 11:00:00,260.21,260.54,258.25,258.98,71454.0,251.3152,251.6339,249.4222,250.1273,71454.0
2024-03-01 12:00:00,258.92,259.82,258.53,259.36,64357.0,250.0693,250.9385,249.6926,250.4943,64357.0
2024-03-01 13:00:00,259.37,260.0,259.19,260.0,70954.0,250.5039,251.1124,250.3301,251.1124,70954.0
2024-03-01 14:00:00,260.01,260.45,259.72,260.35,50584.0,251.1221,251.547,250.842,251.4504,50584.0
2024-03-01 15:00:00,260.36,260.42,259.85,260.19,147253.0,251.4601,251.518,250.9675,251.2959,147253.0
2024-03-04 09:30:00,254.06,260.1,254.01,260.1,83102.0,245.3754,251.209,245.3272,251.209,83102.0
2024-03-04 10:00:00,260.12,260.43,256.97,256.99,152892.0,251.2283,251.5277,248.186,248.2053,152892.0
2024-03-04 11:00:00,257.02,258.31,256.86,257.41,82657.0,248.2343,249.4802,248.0797,248.6109,82657.0
2024-03-04 12:00:00,257.21,258.62,257.16,258.11,90214.0,248.4178,249.7796,248.3695,249.287,90214.0
2024-03-04 13:00:00,258.08,259.03,258.0,258.5,56791.0,249.258,250.1756,249.1808,249.6637,56791.0
2024-03-04 14:00:00,258.49,259.57,258.32,259.5,83161.0,249.654,250.6971,249.4898,250.6295,83161.0
2024-03-04 15:00:00,259.46,259.7,258.61,259.07,200292.0,250.5909,250.8226,249.7699,250.2142,200292.0
2024-03-05 09:30:00,259.12,260.43,258.65,260.35,45958.0,250.2625,251.5277,249.8085,251.4504,45958.0
2024-03-05 10:00:00,260.39,260.91,258.52,259.19,57295.0,251.4891,251.9913,249.683,250.3301,57295.0
2024-03-05 11:00:00,259.15,259.31,258.27,259.17,63803.0,250.2914,250.446,249.4415,250.3108,63803.0
2024-03-05 12:00:00,259.22,260.1,259.06,259.13,53438.0,250.3591,251.209,250.2045,250.2721,53438.0
2024-03-05 13:00:00,259.14,259.42,258.72,258.72,59349.0,250.2818,250.5522,249.8761,249.8761,59349.0
2024-03-05 14:00:00,258.67,258.75,257.37,257.51,80358.0,249.8279,249.9051,248.5723,248.7075,80358.0
2024-03-05 15:00:00,257.5,258.4,257.23,257.87,230356.0,248.6979,249.5671,248.4371,249.0552,230356.0
2024-03-06 09:30:00,258.84,260.46,258.84,260.43,38386.0,249.992,251.5567,249.992,251.5277,38386.0
2024-03-06 10:00:00,260.24,261.72,259.92,261.14,64900.0,251.3442,252.7736,251.0351,252.2134,64900.0
2024-03-06 11:00:00,261.18,261.55,260.94,261.18,33740.0,252.2521,252.6094,252.0203,252.2521,33740.0
2024-03-06 12:00:00,261.26,261.72,260.69,260.74,32879.0,252.3293,252.7736,251.7788,251.8271,32879.0
2024-03-06 13:00:00,260.73,260.82,259.11,259.49,38064.0,251.8174,251.9044,250.2528,250.6198,38064.0
2024-03-06 14:00:00,259.45,259.45,258.47,259.35,71266.0,250.5812,250.5812,249.6347,250.4846,71266.0
2024-03-06 15:00:00,259.32,260.37,258.89,260.3,164613.0,250.4556,251.4697,250.0403,251.4021,164613.0
2024-03-07 09:30:00,262.65,262.8,261.86,262.72,43176.0,253.6718,253.8167,252.9088,253.7394,43176.0
2024-03-07 10:00:00,262.7,263.32,262.16,262.48,55650.0,253.7201,254.3189,253.1986,253.5076,55650.0
2024-03-07 11:00:00,262.5,262.51,260.55,261.2,69499.0,253.5269,253.5366,251.6436,252.2714,69499.0
2024-03-07 12:00:00,261.25,261.36,260.79,260.84,59795.0,252.3197,252.4259,251.8754,251.9237,59795.0
2024-03-07 13:00:00,260.87,261.22,260.64,261.22,49218.0,251.9527,252.2907,251.7305,252.2907,49218.0
2024-03-07 14:00:00,261.23,261.83,261.05,261.26,45088.0,252.3003,252.8798,252.1265,252.3293,45088.0
2024-03-07 15:00:00,261.25,261.77,261.09,261.4,169886.0,252.3197,252.8219,252.1651,252.4645,169886.0
2024-03-08 09:30:00,261.98,262.57,261.19,262.24,53694.0,253.0247,253.5945,252.2617,253.2758,53694.0
2024-03-08 10:00:00,262.23,262.4,260.77,261.6,70703.0,253.2662,253.4304,251.8561,252.6577,70703.0
2024-03-08 11:00:00,261.71,262.88,261.44,262.42,63999.0,252.7639,253.8939,252.5032,253.4497,63999.0
2024-03-08 12:00:00,262.46,262.96,261.31,261.72,41071.0,253.4883,253.9712,252.3776,252.7736,41071.0
2024-03-08 13:00:00,261.64,261.65,260.81,261.1,37066.0,252.6963,252.706,251.8947,252.1748,37066.0
2024-03-08 14:00:00,261.12,262.02,261.11,261.69,38441.0,252.1941,253.0633,252.1845,252.7446,38441.0
2024-03-08 15:00:00,261.73,261.86,260.78,261.2,112571.0,252.7833,252.9088,251.8657,252.2714,112571.0
2024-03-11 09:30:00,261.71,261.89,260.63,261.37,33120.0,252.7639,252.9378,251.7209,252.4356,33120.0
2024-03-11 10:00:00,261.22,261.26,259.62,259.99,70128.0,252.2907,252.3293,250.7454,251.1027,70128.0
2024-03-11 11:00:00,259.99,260.63,259.42,260.51,103040.0,251.1027,251.7209,250.5522,251.605,103040.0
2024-03-11 12:00:00,260.55,261.3,260.54,260.85,68129.0,251.6436,252.368,251.6339,251.9333,68129.0
2024-03-11 13:00:00,260.93,261.32,260.34,261.05,53541.0,252.0106,252.3873,251.4408,252.1265,53541.0
2024-03-11 14:00:00,261.05,261.62,260.85,261.32,70854.0,252.1265,252.677,251.9333,252.3873,70854.0
2024-03-11 15:00:00,261.36,261.91,261.1,261.77,165298.0,252.4259,252.9571,252.1748,252.8219,165298.0
2024-03-12 09:30:00,262.33,263.03,260.93,261.59,36541.0,253.3627,254.0388,252.0106,252.648,36541.0
2024-03-12 10:00:00,261.67,262.65,260.85,262.28,53519.0,252.7253,253.6718,251.9333,253.3145,53519.0
2024-03-12 11:00:00,262.25,262.39,261.64,261.73,50260.0,253.2855,253.4207,252.6963,252.7833,50260.0
2024-03-12 12:00:00,261.76,261.88,260.29,261.08,48781.0,252.8122,252.9281,251.3925,252.1555,48781.0
2024-03-12 13:00:00,261.09,261.5,260.69,261.39,39243.0,252.1651,252.5611,251.7788,252.4549,39243.0
2024-03-12 14:00:00,261.42,262.07,261.14,261.67,43215.0,252.4839,253.1116,252.2134,252.7253,43215.0
2024-03-12 15:00:00,261.78,263.55,261.71,262.85,178071.0,252.8315,254.541,252.7639,253.865,178071.0
2024-03-13 09:30:00,263.6,263.6,261.97,262.59,27967.0,254.5893,254.5893,253.0151,253.6139,27967.0
2024-03-13 10:00:00,262.62,263.05,262.26,262.63,36064.0,253.6428,254.0581,253.2951,253.6525,36064.0
2024-03-13 11:00:00,262.61,262.84,262.27,262.66,36366.0,253.6332,253.8553,253.3048,253.6815,36366.0
2024-03-13 12:00:00,262.63,263.57,262.63,263.53,32093.0,253.6525,254.5604,253.6525,254.5217,32093.0
2024-03-13 13:00:00,263.49,264.05,263.4,263.75,33206.0,254.4831,255.024,254.3962,254.7342,33206.0
2024-03-13 14:00:00,263.72,264.17,263.44,264.05,67241.0,254.7052,255.1399,254.4348,255.024,67241.0
2024-03-13 15:00:00,264.05,264.15,262.02,262.69,187210.0,255.024,255.1205,253.0633,253.7104,187210.0
2024-03-14 09:30:00,265.22,266.65,264.6,265.78,90907.0,256.154,257.5351,255.5552,256.6948,90907.0
2024-03-14 10:00:00,265.68,266.81,265.17,266.1,101142.0,256.5982,257.6896,256.1057,257.0039,101142.0
2024-03-14 11:00:00,266.12,266.27,264.89,265.89,122370.0,257.0232,257.1681,255.8352,256.8011,122370.0
2024-03-14 12:00:00,265.87,266.1,265.26,265.82,85463.0,256.7817,257.0039,256.1926,256.7334,85463.0
2024-03-14 13:00:00,265.72,265.77,264.49,265.31,65506.0,256.6369,256.6852,255.4489,256.2409,65506.0
2024-03-14 14:00:00,265.35,265.52,263.77,264.06,96797.0,256.2795,256.4437,254.7535,255.0336,96797.0
2024-03-14 15:00:00,264.05,264.95,262.64,264.92,253160.0,255.024,255.8932,253.6622,255.8642,253160.0
2024-03-15 09:30:00,262.81,265.2,262.81,263.73,265027.0,253.8263,256.1346,253.8263,254.7149,265027.0
2024-03-15 10:00:00,263.69,266.95,263.36,266.61,142375.0,254.6763,257.8248,254.3575,257.4964,142375.0
2024-03-15 11:00:00,266.5,266.95,265.36,265.6,117177.0,257.3902,257.8248,256.2892,256.521,117177.0
2024-03-15 12:00:00,265.55,265.67,263.48,263.68,82612.0,256.4727,256.5886,254.4734,254.6666,82612.0
2024-03-15 13:00:00,263.75,264.37,263.41,264.16,107100.0,254.7342,255.333,254.4058,255.1302,107100.0
2024-03-15 14:00:00,264.21,265.01,263.97,264.83,117117.0,255.1785,255.9511,254.9467,255.7773,117117.0
2024-03-15 15:00:00,264.85,266.92,264.77,266.65,708775.0,255.7966,257.7958,255.7193,257.5351,708775.0
2024-03-18 09:30:00,269.0,269.24,267.01,267.33,47414.0,259.8047,260.0365,257.8828,258.1918,47414.0
2024-03-18 10:00:00,267.35,267.42,266.11,266.78,55131.0,258.2111,258.2788,257.0135,257.6606,55131.0
2024-03-18 11:00:00,266.77,267.31,266.54,266.83,35584.0,257.651,258.1725,257.4288,257.7089,35584.0
2024-03-18 12:00:00,266.79,267.01,266.24,266.64,29935.0,257.6703,257.8828,257.1391,257.5254,29935.0
2024-03-18 13:00:00,266.68,267.04,265.86,266.13,37344.0,257.5641,257.9117,256.7721,257.0329,37344.0
2024-03-18 14:00:00,266.04,266.57,265.95,266.15,39531.0,256.9459,257.4578,256.859,257.0522,39531.0
2024-03-18 15:00:00,266.15,266.29,264.66,264.85,129597.0,257.0522,257.1874,255.6131,255.7966,129597.0
2024-03-19 09:30:00,263.82,267.08,263.82,266.16,42330.0,254.8018,257.9504,254.8018,257.0618,42330.0
2024-03-19 10:00:00,266.0,266.49,265.24,265.87,28689.0,256.9073,257.3805,256.1733,256.7817,28689.0
2024-03-19 11:00:00,265.81,266.36,265.59,266.16,25457.0,256.7238,257.255,256.5113,257.0618,25457.0
2024-03-19 12:00:00,266.19,266.44,265.68,265.87,32133.0,257.0908,257.3323,256.5982,256.7817,32133.0
2024-03-19 13:00:00,265.9,266.19,265.4,265.83,34055.0,256.8107,257.0908,256.3278,256.7431,34055.0
2024-03-19 14:00:00,265.75,266.14,265.52,265.65,42408.0,256.6658,257.0425,256.4437,256.5693,42408.0
2024-03-19 15:00:00,265.65,266.34,265.55,266.34,103775.0,256.5693,257.2357,256.4727,257.2357,103775.0
2024-03-20 09:30:00,266.79,266.79,264.98,266.22,33343.0,257.6703,257.6703,255.9222,257.1198,33343.0
2024-03-20 10:00:00,266.16,267.2,266.0,266.73,36138.0,257.0618,258.0663,256.9073,257.6123,36138.0
2024-03-20 11:00:00,266.7,267.13,266.46,266.82,23863.0,257.5834,257.9987,257.3516,257.6993,23863.0
2024-03-20 12:00:00,266.79,266.83,266.01,266.32,49888.0,257.6703,257.7089,256.917,257.2164,49888.0
2024-03-20 13:00:00,266.27,266.53,266.02,266.42,50545.0,257.1681,257.4192,256.9266,257.3129,50545.0
2024-03-20 14:00:00,266.43,267.75,266.12,267.75,37925.0,257.3226,258.5975,257.0232,258.5975,37925.0
2024-03-20 15:00:00,267.75,268.86,267.63,268.75,110075.0,258.5975,259.6695,258.4816,259.5633,110075.0
2024-03-21 09:30:00,268.87,269.73,268.36,269.71,94461.0,259.6792,260.5098,259.1866,260.4905,94461.0
2024-03-21 10:00:00,269.89,270.29,269.05,270.29,115609.0,260.6643,261.0507,259.853,261.0507,115609.0
2024-03-21 11:00:00,270.28,270.46,268.49,268.93,60279.0,261.041,261.2148,259.3122,259.7371,60279.0
2024-03-21 12:00:00,268.87,269.3,268.76,269.17,43616.0,259.6792,260.0945,259.573,259.9689,43616.0
2024-03-21 13:00:00,269.1,269.96,268.67,269.2,50394.0,259.9013,260.7319,259.486,259.9979,50394.0
2024-03-21 14:00:00,269.17,269.88,269.13,269.53,46615.0,259.9689,260.6547,259.9303,260.3166,46615.0
2024-03-21 15:00:00,269.56,270.54,269.44,270.15,119752.0,260.3456,261.2921,260.2297,260.9154,119752.0
2024-03-22 09:30:00,270.84,271.15,269.97,270.12,27946.0,261.5818,261.8813,260.7416,260.8865,27946.0
2024-03-22 10:00:00,270.21,270.23,268.84,269.15,44369.0,260.9734,260.9927,259.6502,259.9496,44369.0
2024-03-22 11:00:00,269.06,269.5,268.97,269.35,29473.0,259.8627,260.2877,259.7758,260.1428,29473.0
2024-03-22 12:00:00,269.33,269.49,268.66,268.66,22895.0,260.1235,260.278,259.4764,259.4764,22895.0
2024-03-22 13:00:00,268.66,268.92,268.35,268.79,35724.0,259.4764,259.7275,259.177,259.6019,35724.0
2024-03-22 14:00:00,268.74,269.51,268.66,269.48,50168.0,259.5536,260.2973,259.4764,260.2683,50168.0
2024-03-22 15:00:00,269.53,269.61,268.6,268.6,168670.0,260.3166,260.3939,259.4184,259.4184,168670.0
2024-03-25 09:30:00,267.95,269.19,267.76,268.2,37870.0,258.7906,259.9883,258.6071,259.0321,37870.0
2024-03-25 10:00:00,268.19,268.19,267.05,267.07,35364.0,259.0224,259.0224,257.9214,257.9407,35364.0
2024-03-25 11:00:00,267.13,267.4,266.39,266.94,52480.0,257.9987,258.2594,257.284,257.8152,52480.0
2024-03-25 12:00:00,266.91,267.3,266.66,266.75,31314.0,257.7862,258.1629,257.5447,257.6317,31314.0
2024-03-25 13:00:00,266.8,266.91,266.2,266.46,32742.0,257.6799,257.7862,257.1005,257.3516,32742.0
2024-03-25 14:00:00,266.51,266.89,266.25,266.31,59127.0,257.3999,257.7669,257.1487,257.2067,59127.0
2024-03-25 15:00:00,266.3,266.7,265.69,265.82,140785.0,257.197,257.5834,256.6079,256.7334,140785.0
2024-03-26 09:30:00,265.96,267.12,265.48,266.62,24070.0,256.8687,257.989,256.4051,257.5061,24070.0
2024-03-26 10:00:00,266.62,266.79,266.3,266.37,67844.0,257.5061,257.6703,257.197,257.2646,67844.0
2024-03-26 11:00:00,266.29,266.68,266.03,266.67,32937.0,257.1874,257.5641,256.9363,257.5544,32937.0
2024-03-26 12:00:00,266.59,266.59,266.17,266.2,32330.0,257.4771,257.4771,257.0715,257.1005,32330.0
2024-03-26 13:00:00,266.2,266.62,265.99,266.02,37334.0,257.1005,257.5061,256.8976,256.9266,37334.0
2024-03-26 14:00:00,266.04,266.46,265.99,266.13,37070.0,256.9459,257.3516,256.8976,257.0329,37070.0
2024-03-26 15:00:00,266.16,266.36,265.28,265.62,133980.0,257.0618,257.255,256.2119,256.5403,133980.0
2024-03-27 09:30:00,265.78,267.66,265.72,266.61,27290.0,258.0347,259.8599,257.9765,258.8405,27290.0
2024-03-27 10:00:00,266.56,266.69,265.56,265.92,51663.0,258.792,258.9182,257.8211,258.1706,51663.0
2024-03-27 11:00:00,265.83,266.33,265.8,265.9,18382.0,258.0833,258.5687,258.0541,258.1512,18382.0
2024-03-27 12:00:00,265.74,265.98,265.6,265.76,13370.0,257.9959,258.2289,257.86,258.0153,13370.0
2024-03-27 13:00:00,265.8,266.12,265.6,265.99,21449.0,258.0541,258.3648,257.86,258.2386,21449.0
2024-03-27 14:00:00,266.02,266.98,266.01,266.8,40461.0,258.2677,259.1997,258.258,259.025,40461.0
2024-03-27 15:00:00,266.91,268.28,266.57,268.21,122637.0,259.1318,260.4619,258.8017,260.3939,122637.0
2024-03-28 09:30:00,269.02,269.69,267.85,268.28,34424.0,261.1803,261.8308,260.0444,260.4619,34424.0
2024-03-28 10:00:00,268.28,268.94,267.95,268.22,17131.0,260.4619,261.1026,260.1415,260.4036,17131.0
2024-03-28 11:00:00,268.28,268.38,267.84,267.94,36535.0,260.4619,260.5589,260.0347,260.1318,36535.0
2024-03-28 12:00:00,267.89,268.16,267.36,267.62,36508.0,260.0832,260.3454,259.5687,259.8211,36508.0
2024-03-28 13:00:00,267.61,268.14,267.48,268.13,17033.0,259.8114,260.3259,259.6852,260.3162,17033.0
2024-03-28 14:00:00,268.13,268.92,268.1,268.8,21275.0,260.3162,261.0832,260.2871,260.9667,21275.0
2024-03-28 15:00:00,268.8,269.38,268.24,268.25,138243.0,260.9667,261.5298,260.423,260.4327,138243.0
2024-04-01 09:30:00,268.13,268.59,267.1,268.37,27477.0,260.3162,260.7628,259.3162,260.5492,27477.0
2024-04-01 10:00:00,268.22,268.52,267.43,267.8,91576.0,260.4036,260.6949,259.6366,259.9958,91576.0
2024-04-01 11:00:00,267.82,268.04,266.64,266.65,96522.0,260.0153,260.2288,258.8696,258.8794,96522.0
2024-04-01 12:00:00,266.62,267.21,266.18,266.21,43720.0,258.8502,259.423,258.4231,258.4522,43720.0
2024-04-01 13:00:00,266.23,266.32,265.92,266.05,25139.0,258.4716,258.559,258.1706,258.2968,25139.0
2024-04-01 14:00:00,266.03,266.18,265.82,265.92,32632.0,258.2774,258.4231,258.0735,258.1706,32632.0
2024-04-01 15:00:00,265.92,266.25,265.15,265.21,97584.0,258.1706,258.491,257.4231,257.4813,97584.0
2024-04-02 09:30:00,266.1,266.21,265.09,265.7,34988.0,258.3454,258.4522,257.3648,257.957,34988.0
2024-04-02 10:00:00,265.69,266.56,265.32,265.41,42828.0,257.9473,258.792,257.5881,257.6755,42828.0
2024-04-02 11:00:00,265.32,265.58,264.57,264.71,50135.0,257.5881,257.8405,256.86,256.9959,50135.0
2024-04-02 12:00:00,264.62,264.77,264.12,264.45,24455.0,256.9085,257.0541,256.4231,256.7435,24455.0
2024-04-02 13:00:00,264.46,264.46,263.59,263.88,31010.0,256.7532,256.7532,255.9085,256.1901,31010.0
2024-04-02 14:00:00,263.93,264.61,263.81,264.17,27473.0,256.2386,256.8988,256.1221,256.4716,27473.0
2024-04-02 15:00:00,264.13,264.57,263.74,263.99,119305.0,256.4328,256.86,256.0542,256.2969,119305.0
2024-04-03 09:30:00,263.54,264.47,263.46,264.07,15647.0,255.86,256.7629,255.7823,256.3745,15647.0
2024-04-03 10:00:00,264.54,264.67,263.42,264.01,38948.0,256.8308,256.9571,255.7435,256.3163,38948.0
2024-04-03 11:00:00,263.94,264.47,263.85,264.04,38109.0,256.2483,256.7629,256.161,256.3454,38109.0
2024-04-03 12:00:00,263.97,264.31,263.57,263.87,31231.0,256.2775,256.6075,255.8891,256.1804,31231.0
2024-04-03 13:00:00,263.96,264.45,263.67,264.45,57972.0,256.2677,256.7435,255.9862,256.7435,57972.0
2024-04-03 14:00:00,264.48,264.52,263.93,264.28,59869.0,256.7726,256.8114,256.2386,256.5784,59869.0
2024-04-03 15:00:00,264.25,264.88,263.33,264.24,152811.0,256.5493,257.1609,255.6561,256.5396,152811.0
2024-04-04 09:30:00,266.61,268.04,266.0,266.65,60387.0,258.8405,260.2288,258.2483,258.8794,60387.0
2024-04-04 10:00:00,266.74,267.58,266.42,267.31,102914.0,258.9667,259.7823,258.6561,259.5201,102914.0
2024-04-04 11:00:00,267.17,267.17,266.75,267.08,110731.0,259.3842,259.3842,258.9764,259.2968,110731.0
2024-04-04 12:00:00,267.1,267.81,266.34,266.4,46012.0,259.3162,260.0056,258.5784,258.6366,46012.0
2024-04-04 13:00:00,266.38,266.44,265.37,265.43,30174.0,258.6172,258.6755,257.6367,257.6949,30174.0
2024-04-04 14:00:00,265.36,265.39,262.4,262.66,43583.0,257.6269,257.6561,254.7532,255.0056,43583.0
2024-04-04 15:00:00,262.71,263.17,261.55,261.78,152936.0,255.0542,255.5008,253.928,254.1513,152936.0
2024-04-05 09:30:00,263.12,263.83,262.73,263.22,56333.0,255.4522,256.1415,255.0736,255.5493,56333.0
2024-04-05 10:00:00,263.22,263.64,262.17,263.64,77239.0,255.5493,255.9571,254.5299,255.9571,77239.0
2024-04-05 11:00:00,263.59,264.26,262.84,263.96,60218.0,255.9085,256.559,255.1804,256.2677,60218.0
2024-04-05 12:00:00,264.0,264.1,263.25,263.58,29952.0,256.3066,256.4037,255.5784,255.8988,29952.0
2024-04-05 13:00:00,263.54,263.54,262.03,262.22,38573.0,255.86,255.86,254.394,254.5785,38573.0
2024-04-05 14:00:00,262.2,263.05,262.06,262.47,43676.0,254.559,255.3843,254.4231,254.8212,43676.0
2024-04-05 15:00:00,262.47,263.39,262.3,262.94,102708.0,254.8212,255.7144,254.6561,255.2775,102708.0
2024-04-08 09:30:00,263.78,264.71,262.9,263.61,65132.0,256.093,256.9959,255.2386,255.9279,65132.0
2024-04-08 10:00:00,263.66,263.66,262.63,262.87,57869.0,255.9765,255.9765,254.9765,255.2095,57869.0
2024-04-08 11:00:00,262.87,263.06,262.03,262.13,33951.0,255.2095,255.394,254.394,254.4911,33951.0
2024-04-08 12:00:00,262.08,262.44,261.79,262.39,40794.0,254.4425,254.792,254.161,254.7435,40794.0
2024-04-08 13:00:00,262.38,263.28,262.17,263.28,45562.0,254.7338,255.6076,254.5299,255.6076,45562.0
2024-04-08 14:00:00,263.18,263.25,262.54,262.86,31926.0,255.5105,255.5784,254.8891,255.1998,31926.0
2024-04-08 15:00:00,262.91,263.07,261.98,262.03,103296.0,255.2483,255.4037,254.3454,254.394,103296.0
2024-04-09 09:30:00,262.53,264.41,262.0,262.6,56948.0,254.8794,256.7046,254.3649,254.9474,56948.0
2024-04-09 10:00:00,262.67,262.8,259.89,260.68,58856.0,255.0153,255.1416,252.3164,253.0833,58856.0
2024-04-09 11:00:00,260.82,262.24,260.82,261.91,53920.0,253.2193,254.5979,253.2193,254.2775,53920.0
2024-04-09 12:00:00,261.87,262.57,261.87,262.21,46934.0,254.2387,254.9183,254.2387,254.5687,46934.0
2024-04-09 13:00:00,262.15,262.76,262.02,262.55,44541.0,254.5105,255.1027,254.3843,254.8988,44541.0
2024-04-09 14:00:00,262.49,262.93,261.69,261.69,43147.0,254.8406,255.2678,254.0639,254.0639,43147.0
2024-04-09 15:00:00,261.69,263.11,261.37,262.51,141344.0,254.0639,255.4425,253.7532,254.86,141344.0
2024-04-10 09:30:00,260.42,260.42,257.71,258.49,45338.0,252.8309,252.8309,250.1999,250.9572,45338.0
2024-04-10 10:00:00,258.23,261.3,258.23,260.84,44173.0,250.7047,253.6853,250.7047,253.2387,44173.0
2024-04-10 11:00:00,260.83,260.9,259.72,259.76,36616.0,253.229,253.2969,252.1513,252.1901,36616.0
2024-04-10 12:00:00,259.72,259.88,259.11,259.75,47048.0,252.1513,252.3066,251.5591,252.1804,47048.0
2024-04-10 13:00:00,259.99,260.42,258.73,259.49,35837.0,252.4134,252.8309,251.1902,251.928,35837.0
2024-04-10 14:00:00,259.43,260.09,258.97,259.04,31153.0,251.8698,252.5105,251.4232,251.4911,31153.0
2024-04-10 15:00:00,259.07,260.16,258.92,259.23,102972.0,251.5203,252.5785,251.3746,251.6756,102972.0
2024-04-11 09:30:00,258.96,259.53,258.11,258.66,53497.0,251.4135,251.9668,250.5882,251.1222,53497.0
2024-04-11 10:00:00,258.45,258.83,257.24,258.53,33032.0,250.9183,251.2872,249.7436,250.996,33032.0
2024-04-11 11:00:00,258.56,259.53,258.51,259.5,31253.0,251.0251,251.9668,250.9766,251.9377,31253.0
2024-04-11 12:00:00,259.53,259.67,259.23,259.4,25264.0,251.9668,252.1028,251.6756,251.8406,25264.0
2024-04-11 13:00:00,259.4,260.24,259.21,260.05,29182.0,251.8406,252.6562,251.6562,252.4717,29182.0
2024-04-11 14:00:00,260.09,260.75,259.86,260.01,36050.0,252.5105,253.1513,252.2872,252.4329,36050.0
2024-04-11 15:00:00,260.04,260.23,257.47,257.62,309120.0,252.462,252.6464,249.9669,250.1125,309120.0
2024-04-12 09:30:00,255.7,256.31,254.87,255.23,52748.0,248.2485,248.8407,247.4426,247.7922,52748.0
2024-04-12 10:00:00,255.27,255.27,254.08,254.61,55504.0,247.831,247.831,246.6757,247.1902,55504.0
2024-04-12 11:00:00,254.56,255.19,253.54,253.57,65083.0,247.1417,247.7533,246.1514,246.1805,65083.0
2024-04-12 12:00:00,253.55,253.81,252.44,252.45,59290.0,246.1611,246.4135,245.0835,245.0932,59290.0
2024-04-12 13:00:00,252.45,253.28,251.95,252.7,75883.0,245.0932,245.899,244.6077,245.3359,75883.0
2024-04-12 14:00:00,252.61,253.33,252.48,252.75,53297.0,245.2485,245.9475,245.1223,245.3844,53297.0
2024-04-12 15:00:00,252.75,253.55,252.3,253.51,163625.0,245.3844,246.1611,244.9475,246.1223,163625.0
2024-04-15 09:30:00,256.48,257.58,256.08,256.82,52332.0,249.0057,250.0737,248.6174,249.3358,52332.0
2024-04-15 10:00:00,256.85,256.85,255.1,255.23,82441.0,249.3649,249.3649,247.6659,247.7922,82441.0
2024-04-15 11:00:00,255.23,256.47,255.11,256.08,65357.0,247.7922,248.996,247.6757,248.6174,65357.0
2024-04-15 12:00:00,256.03,256.29,254.83,255.21,54267.0,248.5688,248.8213,247.4038,247.7727,54267.0
2024-04-15 13:00:00,255.14,255.4,253.74,254.68,44909.0,247.7048,247.9572,246.3456,247.2582,44909.0
2024-04-15 14:00:00,254.66,255.32,253.96,254.27,62831.0,247.2388,247.8795,246.5592,246.8601,62831.0
2024-04-15 15:00:00,254.19,254.66,253.39,253.94,241283.0,246.7825,247.2388,246.0058,246.5397,241283.0
2024-04-16 09:30:00,253.86,254.32,252.51,253.38,48380.0,246.4621,246.9087,245.1514,245.9961,48380.0
2024-04-16 10:00:00,253.15,253.21,251.77,252.51,103219.0,245.7728,245.831,244.433,245.1514,103219.0
2024-04-16 11:00:00,252.51,253.92,252.45,253.57,41183.0,245.1514,246.5203,245.0932,246.1805,41183.0
2024-04-16 12:00:00,253.36,253.87,253.29,253.32,25942.0,245.9766,246.4718,245.9087,245.9378,25942.0
2024-04-16 13:00:00,253.26,253.38,252.22,252.77,31995.0,245.8796,245.9961,244.8699,245.4038,31995.0
2024-04-16 14:00:00,252.66,253.56,251.57,253.12,31226.0,245.297,246.1708,244.2388,245.7436,31226.0
2024-04-16 15:00:00,253.22,253.22,250.81,251.17,173461.0,245.8407,245.8407,243.501,243.8505,173461.0
2024-04-17 09:30:00,252.74,252.85,251.41,252.24,28328.0,245.3747,245.4815,244.0835,244.8893,28328.0
2024-04-17 10:00:00,252.32,252.48,249.73,250.19,61527.0,244.967,245.1223,242.4524,242.899,61527.0
2024-04-17 11:00:00,250.2,250.48,249.32,250.01,55752.0,242.9087,243.1806,242.0544,242.7243,55752.0
2024-04-17 12:00:00,250.01,250.09,249.18,249.53,38772.0,242.7243,242.8019,241.9185,242.2583,38772.0
2024-04-17 13:00:00,249.47,250.81,249.27,250.59,31520.0,242.2,243.501,242.0058,243.2874,31520.0
2024-04-17 14:00:00,250.68,250.85,249.62,249.78,35025.0,243.3747,243.5398,242.3456,242.501,35025.0
2024-04-17 15:00:00,249.72,250.14,249.03,249.47,142335.0,242.4427,242.8505,241.7728,242.2,142335.0
2024-04-18 09:30:00,250.53,250.57,249.55,249.81,30481.0,243.2291,243.268,242.2777,242.5301,30481.0
2024-04-18 10:00:00,249.76,250.75,249.41,250.75,41936.0,242.4816,243.4427,242.1418,243.4427,41936.0
2024-04-18 11:00:00,250.69,250.82,249.71,249.84,37299.0,243.3845,243.5107,242.433,242.5592,37299.0
2024-04-18 12:00:00,249.95,250.06,248.85,248.85,33907.0,242.666,242.7728,241.5981,241.5981,33907.0
2024-04-18 13:00:00,248.92,249.01,248.2,248.72,29935.0,241.666,241.7534,240.967,241.4719,29935.0
2024-04-18 14:00:00,248.63,249.01,248.08,248.29,37879.0,241.3845,241.7534,240.8505,241.0544,37879.0
2024-04-18 15:00:00,248.36,249.58,248.12,248.83,140166.0,241.1224,242.3068,240.8894,241.5787,140166.0
2024-04-19 09:30:00,249.41,250.9,248.48,250.4,82848.0,242.1418,243.5883,241.2389,243.1029,82848.0
2024-04-19 10:00:00,250.47,250.7,249.43,249.8,32583.0,243.1709,243.3942,242.1612,242.5204,32583.0
2024-04-19 11:00:00,249.83,250.4,249.37,249.96,40421.0,242.5495,243.1029,242.1029,242.6757,40421.0
2024-04-19 12:00:00,250.08,250.53,249.54,250.38,48731.0,242.7922,243.2291,242.268,243.0835,48731.0
2024-04-19 13:00:00,250.46,250.79,250.01,250.48,44164.0,243.1612,243.4815,242.7243,243.1806,44164.0
2024-04-19 14:00:00,250.33,250.56,249.45,249.69,51994.0,243.0349,243.2582,242.1806,242.4136,51994.0
2024-04-19 15:00:00,249.7,250.92,249.51,250.45,200125.0,242.4233,243.6078,242.2388,243.1515,200125.0
2024-04-22 09:30:00,251.11,251.78,249.38,250.87,44212.0,243.7922,244.4427,242.1126,243.5592,44212.0
2024-04-22 10:00:00,250.88,251.55,250.32,251.31,80246.0,243.5689,244.2194,243.0252,243.9864,80246.0
2024-04-22 11:00:00,251.31,251.31,250.74,251.02,52815.0,243.9864,243.9864,243.433,243.7048,52815.0
2024-04-22 12:00:00,251.1,251.55,250.89,251.55,24058.0,243.7825,244.2194,243.5786,244.2194,24058.0
2024-04-22 13:00:00,251.6,252.58,251.17,252.4,18988.0,244.2679,245.2194,243.8505,245.0446,18988.0
2024-04-22 14:00:00,252.31,252.71,251.57,251.69,18541.0,244.9572,245.3456,244.2388,244.3553,18541.0
2024-04-22 15:00:00,251.69,251.7,249.53,249.96,163914.0,244.3553,244.365,242.2583,242.6757,163914.0
2024-04-23 09:30:00,250.67,252.06,250.67,251.69,20765.0,243.365,244.7145,243.365,244.3553,20765.0
2024-04-23 10:00:00,251.57,252.48,251.0,251.8,60059.0,244.2388,245.1223,243.6854,244.4621,60059.0
2024-04-23 11:00:00,251.86,252.0,250.96,251.13,45711.0,244.5204,244.6563,243.6466,243.8116,45711.0
2024-04-23 12:00:00,251.15,251.3,250.96,251.09,24302.0,243.8311,243.9767,243.6466,243.7728,24302.0
2024-04-23 13:00:00,251.12,251.62,250.93,251.41,55162.0,243.8019,244.2874,243.6175,244.0835,55162.0
2024-04-23 14:00:00,251.33,251.5,250.94,251.07,42968.0,244.0058,244.1709,243.6272,243.7534,42968.0
2024-04-23 15:00:00,251.07,251.19,250.13,250.64,140594.0,243.7534,243.8699,242.8408,243.3359,140594.0
2024-04-24 09:30:00,250.17,251.85,249.74,251.67,32331.0,242.8796,244.5107,242.4621,244.3359,32331.0
2024-04-24 10:00:00,251.55,251.89,249.54,249.68,54656.0,244.2194,244.5495,242.268,242.4039,54656.0
2024-04-24 11:00:00,249.69,250.65,249.3,250.07,45647.0,242.4136,243.3456,242.035,242.7825,45647.0
2024-04-24 12:00:00,250.07,250.68,249.22,249.89,38805.0,242.7825,243.3747,241.9573,242.6078,38805.0
2024-04-24 13:00:00,249.86,251.32,249.69,251.32,27038.0,242.5786,243.9961,242.4136,243.9961,27038.0
2024-04-24 14:00:00,251.3,251.31,250.52,250.79,42260.0,243.9767,243.9864,243.2194,243.4815,42260.0
2024-04-24 15:00:00,250.79,251.94,250.51,251.73,205581.0,243.4815,244.598,243.2097,244.3942,205581.0
2024-04-25 09:30:00,250.24,251.98,247.3,247.91,53726.0,242.9476,244.6369,240.0932,240.6855,53726.0
2024-04-25 10:00:00,247.96,248.26,247.14,247.73,74382.0,240.734,241.0253,239.9379,240.5107,74382.0
2024-04-25 11:00:00,247.73,248.46,247.44,248.19,73209.0,240.5107,241.2194,240.2292,240.9573,73209.0
2024-04-25 12:00:00,248.21,248.92,248.15,248.62,42498.0,240.9767,241.666,240.9185,241.3748,42498.0
2024-04-25 13:00:00,248.59,249.11,248.45,248.91,49779.0,241.3457,241.8505,241.2097,241.6563,49779.0
2024-04-25 14:00:00,248.89,249.05,247.98,248.41,49003.0,241.6369,241.7923,240.7534,241.1709,49003.0
2024-04-25 15:00:00,248.33,249.01,247.8,248.0,178677.0,241.0932,241.7534,240.5787,240.7728,178677.0
2024-04-26 09:30:00,247.79,249.94,247.79,249.8,27043.0,240.569,242.6563,240.569,242.5204,27043.0
2024-04-26 10:00:00,249.91,250.09,248.36,248.58,39564.0,242.6272,242.8019,241.1224,241.3359,39564.0
2024-04-26 11:00:00,248.64,249.04,248.34,248.73,41133.0,241.3942,241.7825,241.1029,241.4816,41133.0
2024-04-26 12:00:00,248.63,249.05,248.5,248.99,34105.0,241.3845,241.7923,241.2583,241.734,34105.0
2024-04-26 13:00:00,249.05,249.3,248.71,248.71,39807.0,241.7923,242.035,241.4622,241.4622,39807.0
2024-04-26 14:00:00,248.76,249.28,248.37,248.99,42103.0,241.5107,242.0155,241.1321,241.734,42103.0
2024-04-26 15:00:00,248.98,249.27,248.11,248.22,127252.0,241.7243,242.0058,240.8796,240.9864,127252.0
2024-04-29 09:30:00,248.03,250.94,248.03,250.04,177302.0,240.802,243.6272,240.802,242.7534,177302.0
2024-04-29 10:00:00,249.99,250.38,248.92,250.04,144804.0,242.7049,243.0835,241.666,242.7534,144804.0
2024-04-29 11:00:00,250.05,250.14,249.12,249.36,90515.0,242.7631,242.8505,241.8602,242.0932,90515.0
2024-04-29 12:00:00,249.29,250.05,249.17,249.58,45223.0,242.0253,242.7631,241.9088,242.3068,45223.0
2024-04-29 13:00:00,249.55,250.3,249.51,249.77,40993.0,242.2777,243.0058,242.2388,242.4913,40993.0
2024-04-29 14:00:00,249.76,250.09,249.33,249.72,102702.0,242.4816,242.8019,242.0641,242.4427,102702.0
2024-04-29 15:00:00,249.71,249.88,248.69,249.17,283599.0,242.433,242.5981,241.4427,241.9088,283599.0
2024-04-30 09:30:00,250.43,251.75,242.63,243.78,214264.0,243.132,244.4136,235.5593,236.6758,214264.0
2024-04-30 10:00:00,243.91,249.06,243.76,248.79,190691.0,236.802,241.802,236.6564,241.5398,190691.0
2024-04-30 11:00:00,248.81,248.94,246.03,246.55,85326.0,241.5592,241.6855,238.8603,239.3651,85326.0
2024-04-30 12:00:00,246.61,247.85,245.02,245.69,65413.0,239.4234,240.6272,237.8797,238.5302,65413.0
2024-04-30 13:00:00,245.55,247.02,244.95,245.97,84083.0,238.3942,239.8214,237.8117,238.802,84083.0
2024-04-30 14:00:00,245.92,246.17,244.17,244.35,130330.0,238.7535,238.9962,237.0545,237.2292,130330.0
2024-04-30 15:00:00,244.35,244.62,243.62,244.11,256442.0,237.2292,237.4913,236.5205,236.9962,256442.0
2024-05-01 09:30:00,244.89,245.84,243.48,243.81,77921.0,237.7535,238.6758,236.3846,236.705,77921.0
2024-05-01 10:00:00,243.79,244.18,243.03,243.97,100669.0,236.6855,237.0642,235.9477,236.8603,100669.0
2024-05-01 11:00:00,244.06,244.15,243.14,243.71,58244.0,236.9477,237.035,236.0545,236.6079,58244.0
2024-05-01 12:00:00,243.61,244.17,243.47,243.9,34611.0,236.5108,237.0545,236.3749,236.7923,34611.0
2024-05-01 13:00:00,244.01,244.57,243.55,243.82,26357.0,236.8991,237.4428,236.4525,236.7147,26357.0
2024-05-01 14:00:00,243.78,245.34,243.54,244.55,133612.0,236.6758,238.1904,236.4428,237.4234,133612.0
2024-05-01 15:00:00,244.67,244.97,241.94,242.24,197100.0,237.5399,237.8311,234.8894,235.1807,197100.0
2024-05-02 09:30:00,242.71,243.3,239.46,241.44,83872.0,235.637,236.2098,232.4817,234.404,83872.0
2024-05-02 10:00:00,241.63,242.53,240.83,242.44,69755.0,234.5885,235.4623,233.8118,235.3749,69755.0
2024-05-02 11:00:00,242.33,242.9,241.51,242.74,79623.0,235.2681,235.8215,234.472,235.6661,79623.0
2024-05-02 12:00:00,242.79,242.84,241.63,241.94,80340.0,235.7147,235.7632,234.5885,234.8894,80340.0
2024-05-02 13:00:00,242.15,242.84,241.94,241.97,49693.0,235.0933,235.7632,234.8894,234.9186,49693.0
2024-05-02 14:00:00,241.98,242.73,241.55,242.34,66660.0,234.9283,235.6564,234.5108,235.2778,66660.0
2024-05-02 15:00:00,242.37,242.53,241.08,242.07,199957.0,235.3069,235.4623,234.0545,235.0157,199957.0
2024-05-03 09:30:00,243.16,244.52,242.77,244.36,31618.0,236.0739,237.3943,235.6953,237.2389,31618.0
2024-05-03 10:00:00,244.32,244.32,241.24,241.53,93253.0,237.2001,237.2001,234.2098,234.4914,93253.0
2024-05-03 11:00:00,241.55,242.6,241.39,242.2,52221.0,234.5108,235.5302,234.3555,235.1419,52221.0
2024-05-03 12:00:00,242.25,242.95,242.25,242.95,39411.0,235.1904,235.87,235.1904,235.87,39411.0
2024-05-03 13:00:00,242.97,243.64,242.59,243.47,30889.0,235.8894,236.5399,235.5205,236.3749,30889.0
2024-05-03 14:00:00,243.46,243.52,242.95,243.11,37708.0,236.3652,236.4234,235.87,236.0254,37708.0
2024-05-03 15:00:00,243.11,244.08,243.07,243.93,118305.0,236.0254,236.9671,235.9865,236.8215,118305.0
2024-05-06 09:30:00,245.04,246.19,244.38,245.3,24706.0,237.8991,239.0156,237.2583,238.1515,24706.0
2024-05-06 10:00:00,245.36,245.65,244.21,244.55,79909.0,238.2098,238.4913,237.0933,237.4234,79909.0
2024-05-06 11:00:00,244.56,245.02,243.83,243.94,87573.0,237.4331,237.8797,236.7244,236.8312,87573.0
2024-05-06 12:00:00,243.93,244.11,243.53,243.98,22547.0,236.8215,236.9962,236.4331,236.87,22547.0
2024-05-06 13:00:00,243.95,244.33,243.77,244.11,24744.0,236.8409,237.2098,236.6661,236.9962,24744.0
2024-05-06 14:00:00,244.16,244.93,244.15,244.48,19345.0,237.0448,237.7923,237.035,237.3554,19345.0
2024-05-06 15:00:00,244.38,245.25,244.13,245.18,87531.0,237.2583,238.103,237.0156,238.035,87531.0
2024-05-07 09:30:00,246.88,247.31,246.16,247.08,34911.0,239.6855,240.103,238.9865,239.8797,34911.0
2024-05-07 10:00:00,247.16,247.92,246.92,247.14,48860.0,239.9573,240.6952,239.7243,239.9379,48860.0
2024-05-07 11:00:00,247.25,247.63,247.1,247.61,24330.0,240.0447,240.4136,239.8991,240.3942,24330.0
2024-05-07 12:00:00,247.64,247.96,247.59,247.7,19558.0,240.4233,240.734,240.3748,240.4816,19558.0
2024-05-07 13:00:00,247.71,248.0,247.12,247.24,22781.0,240.4913,240.7728,239.9185,240.035,22781.0
2024-05-07 14:00:00,247.26,247.4,246.73,246.87,24390.0,240.0544,240.1903,239.5399,239.6758,24390.0
2024-05-07 15:00:00,246.89,247.36,246.64,247.14,80097.0,239.6952,240.1515,239.4525,239.9379,80097.0
2024-05-08 09:30:00,246.69,247.46,245.93,246.76,16334.0,239.501,240.2486,238.7632,239.569,16334.0
2024-05-08 10:00:00,246.72,247.08,246.54,246.73,30064.0,239.5302,239.8797,239.3554,239.5399,30064.0
2024-05-08 11:00:00,246.69,247.36,246.68,247.26,28095.0,239.501,240.1515,239.4913,240.0544,28095.0
2024-05-08 12:00:00,247.26,247.75,246.73,246.92,36634.0,240.0544,240.5301,239.5399,239.7243,36634.0
2024-05-08 13:00:00,246.86,247.25,246.64,247.25,33277.0,239.6661,240.0447,239.4525,240.0447,33277.0
2024-05-08 14:00:00,247.29,247.38,246.97,247.02,19612.0,240.0835,240.1709,239.7729,239.8214,19612.0
2024-05-08 15:00:00,246.97,247.85,246.86,247.39,77894.0,239.7729,240.6272,239.6661,240.1806,77894.0
2024-05-09 09:30:00,247.48,248.84,247.48,248.58,18390.0,240.268,241.5884,240.268,241.3359,18390.0
2024-05-09 10:00:00,248.41,248.99,248.15,248.66,28456.0,241.1709,241.734,240.9185,241.4136,28456.0
2024-05-09 11:00:00,248.65,248.82,248.17,248.34,23349.0,241.4039,241.569,240.9379,241.1029,23349.0
2024-05-09 12:00:00,248.31,248.6,248.25,248.43,16681.0,241.0738,241.3554,241.0156,241.1903,16681.0
2024-05-09 13:00:00,248.45,248.79,248.33,248.51,13616.0,241.2097,241.5398,241.0932,241.268,13616.0
2024-05-09 14:00:00,248.48,248.72,248.18,248.72,30138.0,241.2389,241.4719,240.9476,241.4719,30138.0
2024-05-09 15:00:00,248.64,249.81,248.54,249.74,83099.0,241.3942,242.5301,241.2971,242.4621,83099.0
2024-05-10 09:30:00,250.73,251.04,249.91,250.08,23595.0,243.4233,243.7243,242.6272,242.7922,23595.0
2024-05-10 10:00:00,249.98,250.36,249.38,249.38,42344.0,242.6951,243.0641,242.1126,242.1126,42344.0
2024-05-10 11:00:00,249.48,249.86,249.0,249.85,32629.0,242.2097,242.5786,241.7437,242.5689,32629.0
2024-05-10 12:00:00,249.74,250.22,249.6,250.01,16122.0,242.4621,242.9282,242.3262,242.7243,16122.0
2024-05-10 13:00:00,250.07,250.49,249.9,250.14,28864.0,242.7825,243.1903,242.6175,242.8505,28864.0
2024-05-10 14:00:00,250.24,250.67,249.98,250.66,19938.0,242.9476,243.365,242.6951,243.3553,19938.0
2024-05-10 15:00:00,250.66,250.71,250.17,250.2,65152.0,243.3553,243.4039,242.8796,242.9087,65152.0
2024-05-13 09:30:00,251.08,251.68,250.73,251.05,23590.0,243.7631,244.3456,243.4233,243.734,23590.0
2024-05-13 10:00:00,251.3,251.95,251.29,251.52,33760.0,243.9767,244.6077,243.967,244.1903,33760.0
2024-05-13 11:00:00,251.53,251.53,250.9,250.97,43746.0,244.2,244.2,243.5883,243.6563,43746.0
2024-05-13 12:00:00,250.98,251.11,250.25,250.38,35501.0,243.666,243.7922,242.9573,243.0835,35501.0
2024-05-13 13:00:00,250.36,250.36,249.72,250.08,29751.0,243.0641,243.0641,242.4427,242.7922,29751.0
2024-05-13 14:00:00,250.08,250.51,250.02,250.2,38056.0,242.7922,243.2097,242.734,242.9087,38056.0
2024-05-13 15:00:00,250.22,250.45,249.85,250.4,81786.0,242.9282,243.1515,242.5689,243.1029,81786.0
2024-05-14 09:30:00,251.73,252.35,251.38,251.89,21999.0,244.3942,244.9961,244.0544,244.5495,21999.0
2024-05-14 10:00:00,251.96,252.14,250.48,251.12,39890.0,244.6174,244.7922,243.1806,243.8019,39890.0
2024-05-14 11:00:00,250.96,251.41,250.1,250.11,44228.0,243.6466,244.0835,242.8117,242.8214,44228.0
2024-05-14 12:00:00,250.11,250.36,249.88,249.94,21766.0,242.8214,243.0641,242.5981,242.6563,21766.0
2024-05-14 13:00:00,249.94,249.94,249.5,249.83,31280.0,242.6563,242.6563,242.2291,242.5495,31280.0
2024-05-14 14:00:00,249.88,250.27,249.43,250.01,29552.0,242.5981,242.9767,242.1612,242.7243,29552.0
2024-05-14 15:00:00,250.0,250.16,249.3,249.36,129620.0,242.7146,242.8699,242.035,242.0932,129620.0
2024-05-15 09:30:00,250.43,251.7,250.43,250.53,27521.0,243.132,244.365,243.132,243.2291,27521.0
2024-05-15 10:00:00,250.34,250.35,248.69,249.49,77459.0,243.0447,243.0544,241.4427,242.2194,77459.0
2024-05-15 11:00:00,249.58,249.85,248.98,249.61,58097.0,242.3068,242.5689,241.7243,242.3359,58097.0
2024-05-15 12:00:00,249.51,249.82,249.36,249.66,27601.0,242.2388,242.5398,242.0932,242.3845,27601.0
2024-05-15 13:00:00,249.69,249.75,249.25,249.62,23359.0,242.4136,242.4719,241.9864,242.3456,23359.0
2024-05-15 14:00:00,249.6,249.64,248.75,248.78,49228.0,242.3262,242.3651,241.501,241.5301,49228.0
2024-05-15 15:00:00,248.76,249.32,248.47,249.07,134789.0,241.5107,242.0544,241.2292,241.8117,134789.0
2024-05-16 09:30:00,248.43,249.52,246.6,247.7,41898.0,241.1903,242.2486,239.4136,240.4816,41898.0
2024-05-16 10:00:00,247.69,248.53,247.38,248.4,58898.0,240.4719,241.2874,240.1709,241.1612,58898.0
2024-05-16 11:00:00,248.48,248.89,248.12,248.48,60866.0,241.2389,241.6369,240.8894,241.2389,60866.0
2024-05-16 12:00:00,248.57,248.9,248.42,248.73,34712.0,241.3262,241.6466,241.1806,241.4816,34712.0
2024-05-16 13:00:00,248.75,248.86,248.22,248.55,39084.0,241.501,241.6078,240.9864,241.3068,39084.0
2024-05-16 14:00:00,248.56,249.29,248.39,249.23,43705.0,241.3165,242.0253,241.1515,241.967,43705.0
2024-05-16 15:00:00,249.24,250.22,249.13,249.79,207337.0,241.9767,242.9282,241.8699,242.5107,207337.0
2024-05-17 09:30:00,250.22,250.22,248.85,249.28,56464.0,242.9282,242.9282,241.5981,242.0155,56464.0
2024-05-17 10:00:00,249.3,249.39,248.47,248.72,69801.0,242.035,242.1223,241.2292,241.4719,69801.0
2024-05-17 11:00:00,248.8,249.4,248.66,249.22,52594.0,241.5495,242.1321,241.4136,241.9573,52594.0
2024-05-17 12:00:00,249.22,249.62,249.05,249.6,34600.0,241.9573,242.3456,241.7923,242.3262,34600.0
2024-05-17 13:00:00,249.57,249.76,249.52,249.64,18222.0,242.2971,242.4816,242.2486,242.3651,18222.0
2024-05-17 14:00:00,249.58,250.54,249.55,250.33,41289.0,242.3068,243.2388,242.2777,243.0349,41289.0
2024-05-17 15:00:00,250.38,250.71,250.0,250.69,126618.0,243.0835,243.4039,242.7146,243.3845,126618.0
2024-05-20 09:30:00,250.62,250.69,249.04,250.15,49784.0,243.3165,243.3845,241.7825,242.8602,49784.0
2024-05-20 10:00:00,250.24,250.74,249.98,250.36,31417.0,242.9476,243.433,242.6951,243.0641,31417.0
2024-05-20 11:00:00,250.33,250.85,250.27,250.8,29158.0,243.0349,243.5398,242.9767,243.4913,29158.0
2024-05-20 12:00:00,250.8,250.82,250.44,250.69,19236.0,243.4913,243.5107,243.1417,243.3845,19236.0
2024-05-20 13:00:00,250.69,251.15,250.68,250.96,24152.0,243.3845,243.8311,243.3747,243.6466,24152.0
2024-05-20 14:00:00,251.01,251.04,250.48,250.84,39901.0,243.6951,243.7243,243.1806,243.5301,39901.0
2024-05-20 15:00:00,250.83,250.89,250.17,250.59,119542.0,243.5204,243.5786,242.8796,243.2874,119542.0
2024-05-21 09:30:00,250.35,250.64,249.03,249.86,39316.0,243.0544,243.3359,241.7728,242.5786,39316.0
2024-05-21 10:00:00,249.83,250.43,248.99,249.0,133130.0,242.5495,243.132,241.734,241.7437,133130.0
2024-05-21 11:00:00,249.01,249.34,248.81,249.02,31912.0,241.7534,242.0738,241.5592,241.7631,31912.0
2024-05-21 12:00:00,249.16,249.18,248.69,249.01,32903.0,241.899,241.9185,241.4427,241.7534,32903.0
2024-05-21 13:00:00,249.13,249.29,248.88,249.19,23138.0,241.8699,242.0253,241.6272,241.9282,23138.0
2024-05-21 14:00:00,249.25,249.57,248.71,248.9,28718.0,241.9864,242.2971,241.4622,241.6466,28718.0
2024-05-21 15:00:00,248.9,249.11,248.55,248.83,143936.0,241.6466,241.8505,241.3068,241.5787,143936.0
2024-05-22 09:30:00,247.96,249.52,247.95,249.49,20690.0,240.734,242.2486,240.7243,242.2194,20690.0
2024-05-22 10:00:00,249.57,249.98,248.67,249.3,58426.0,242.2971,242.6951,241.4233,242.035,58426.0
2024-05-22 11:00:00,249.25,249.56,248.55,248.74,34137.0,241.9864,242.2874,241.3068,241.4913,34137.0
2024-05-22 12:00:00,248.81,249.44,248.78,249.35,21911.0,241.5592,242.1709,241.5301,242.0835,21911.0
2024-05-22 13:00:00,249.41,249.47,248.94,249.43,20997.0,242.1418,242.2,241.6855,242.1612,20997.0
2024-05-22 14:00:00,249.39,249.39,247.54,247.72,30680.0,242.1223,242.1223,240.3263,240.501,30680.0
2024-05-22 15:00:00,247.88,248.88,247.63,248.77,134338.0,240.6563,241.6272,240.4136,241.5204,134338.0
2024-05-23 09:30:00,245.65,245.65,241.74,243.5,130823.0,238.4913,238.4913,234.6953,236.404,130823.0
2024-05-23 10:00:00,243.44,243.72,242.37,242.51,131189.0,236.3457,236.6176,235.3069,235.4428,131189.0
2024-05-23 11:00:00,242.58,242.99,242.2,242.26,52634.0,235.5108,235.9088,235.1419,235.2001,52634.0
2024-05-23 12:00:00,242.26,242.59,241.94,242.06,63398.0,235.2001,235.5205,234.8894,235.006,63398.0
2024-05-23 13:00:00,242.15,242.26,240.83,240.9,62910.0,235.0933,235.2001,233.8118,233.8798,62910.0
2024-05-23 14:00:00,241.03,241.24,240.27,241.05,107827.0,234.006,234.2098,233.2681,234.0254,107827.0
2024-05-23 15:00:00,241.05,241.78,240.43,241.27,291984.0,234.0254,234.7341,233.4235,234.239,291984.0
2024-05-24 09:30:00,241.96,242.53,240.49,240.57,64068.0,234.9089,235.4623,233.4817,233.5594,64068.0
2024-05-24 10:00:00,240.71,240.85,239.05,239.4,64499.0,233.6953,233.8312,232.0837,232.4235,64499.0
2024-05-24 11:00:00,239.48,240.34,239.34,239.83,44286.0,232.5011,233.3361,232.3652,232.8409,44286.0
2024-05-24 12:00:00,239.78,240.13,239.3,239.39,45098.0,232.7924,233.1322,232.3264,232.4138,45098.0
2024-05-24 13:00:00,239.36,239.57,239.07,239.16,39640.0,232.3846,232.5885,232.1031,232.1905,39640.0
2024-05-24 14:00:00,239.18,239.5,238.84,239.31,65268.0,232.2099,232.5206,231.8798,232.3361,65268.0
2024-05-24 15:00:00,239.29,240.15,239.02,240.06,143630.0,232.3167,233.1516,232.0545,233.0642,143630.0
2024-05-28 09:30:00,239.85,241.14,239.59,239.8,55387.0,232.8604,234.1128,232.6079,232.8118,55387.0
2024-05-28 10:00:00,239.8,240.11,238.9,238.97,84049.0,232.8118,233.1128,231.938,232.006,84049.0
2024-05-28 11:00:00,238.95,239.01,238.07,238.61,54118.0,231.9866,232.0448,231.1322,231.6565,54118.0
2024-05-28 12:00:00,238.6,239.45,238.41,238.59,41786.0,231.6468,232.472,231.4623,231.6371,41786.0
2024-05-28 13:00:00,238.57,238.89,237.93,238.03,37331.0,231.6177,231.9283,230.9963,231.0934,37331.0
2024-05-28 14:00:00,238.0,238.01,236.97,237.28,65080.0,231.0643,231.074,230.0643,230.3652,65080.0
2024-05-28 15:00:00,237.26,237.45,236.84,237.42,134064.0,230.3458,230.5303,229.9381,230.5012,134064.0
2024-05-29 09:30:00,235.56,236.78,235.26,236.2,31254.0,228.6954,229.8798,228.4041,229.3167,31254.0
2024-05-29 10:00:00,236.09,236.34,234.79,235.11,63187.0,229.2099,229.4526,227.9478,228.2585,63187.0
2024-05-29 11:00:00,235.0,235.5,234.69,235.46,47372.0,228.1517,228.6371,227.8507,228.5983,47372.0
2024-05-29 12:00:00,235.41,235.9,235.12,235.55,55017.0,228.5497,229.0255,228.2682,228.6857,55017.0
2024-05-29 13:00:00,235.63,235.76,235.03,235.44,53828.0,228.7633,228.8895,228.1808,228.5789,53828.0
2024-05-29 14:00:00,235.38,235.48,234.6,235.03,65906.0,228.5206,228.6177,227.7633,228.1808,65906.0
2024-05-29 15:00:00,235.02,235.58,234.83,235.15,159080.0,228.1711,228.7148,227.9866,228.2973,159080.0
2024-05-30 09:30:00,235.01,236.76,235.01,235.81,51906.0,228.1614,229.8604,228.1614,228.9381,51906.0
2024-05-30 10:00:00,235.81,236.9,234.85,236.55,97238.0,228.9381,229.9963,228.0061,229.6565,97238.0
2024-05-30 11:00:00,236.54,237.15,236.23,236.23,55452.0,229.6468,230.239,229.3458,229.3458,55452.0
2024-05-30 12:00:00,236.22,237.18,236.21,236.88,51970.0,229.3361,230.2682,229.3264,229.9769,51970.0
2024-05-30 13:00:00,236.92,237.06,236.15,236.9,51001.0,230.0157,230.1517,229.2682,229.9963,51001.0
2024-05-30 14:00:00,236.98,237.13,236.56,237.03,44160.0,230.074,230.2196,229.6662,230.1225,44160.0
2024-05-30 15:00:00,237.13,237.98,236.83,237.81,160683.0,230.2196,231.0448,229.9284,230.8798,160683.0
2024-05-31 09:30:00,237.84,239.08,237.82,238.1,25201.0,230.9089,232.1128,230.8895,231.1614,25201.0
2024-05-31 10:00:00,238.1,239.05,237.46,238.78,73005.0,231.1614,232.0837,230.54,231.8215,73005.0
2024-05-31 11:00:00,238.83,239.13,238.41,238.92,51558.0,231.8701,232.1613,231.4623,231.9575,51558.0
2024-05-31 12:00:00,238.8,238.98,238.42,238.87,32771.0,231.841,232.0157,231.472,231.9089,32771.0
2024-05-31 13:00:00,238.9,240.08,238.86,239.93,41249.0,231.938,233.0837,231.8992,232.938,41249.0
2024-05-31 14:00:00,239.88,240.38,239.69,240.3,56103.0,232.8895,233.3749,232.705,233.2972,56103.0
2024-05-31 15:00:00,240.2,243.05,239.94,242.76,209136.0,233.2002,235.9671,232.9477,235.6856,209136.0
2024-06-03 09:30:00,242.89,243.51,241.97,241.98,44025.0,235.8118,236.4137,234.9186,234.9283,44025.0
2024-06-03 10:00:00,242.38,242.85,239.4,240.2,67513.0,235.3166,235.7729,232.4235,233.2002,67513.0
2024-06-03 11:00:00,240.2,240.28,238.78,239.06,44528.0,233.2002,233.2778,231.8215,232.0934,44528.0
2024-06-03 12:00:00,239.08,239.31,238.0,238.84,62698.0,232.1128,232.3361,231.0643,231.8798,62698.0
2024-06-03 13:00:00,238.76,239.15,238.33,238.95,39142.0,231.8021,232.1808,231.3846,231.9866,39142.0
2024-06-03 14:00:00,239.0,239.67,238.9,239.61,50368.0,232.0351,232.6856,231.938,232.6273,50368.0
2024-06-03 15:00:00,239.62,239.89,239.15,239.89,166629.0,232.6371,232.8992,232.1808,232.8992,166629.0
2024-06-04 09:30:00,238.82,240.13,238.82,239.47,35514.0,231.8604,233.1322,231.8604,232.4914,35514.0
2024-06-04 10:00:00,239.57,240.14,239.15,239.92,89408.0,232.5885,233.1419,232.1808,232.9283,89408.0
2024-06-04 11:00:00,239.9,240.06,239.39,239.6,77210.0,232.9089,233.0642,232.4138,232.6176,77210.0
2024-06-04 12:00:00,239.54,240.15,239.18,240.05,43267.0,232.5594,233.1516,232.2099,233.0545,43267.0
2024-06-04 13:00:00,240.05,240.96,239.83,240.85,65048.0,233.0545,233.938,232.8409,233.8312,65048.0
2024-06-04 14:00:00,240.86,242.13,240.81,241.76,99703.0,233.8409,235.0739,233.7924,234.7147,99703.0
2024-06-04 15:00:00,241.81,241.81,240.37,240.69,194255.0,234.7632,234.7632,233.3652,233.6759,194255.0
2024-06-05 09:30:00,241.17,242.12,240.04,240.04,21486.0,234.1419,235.0642,233.0448,233.0448,21486.0
2024-06-05 10:00:00,239.98,240.81,239.43,240.39,28811.0,232.9866,233.7924,232.4526,233.3846,28811.0
2024-06-05 11:00:00,240.45,241.25,240.21,241.16,26080.0,233.4429,234.2196,233.2099,234.1322,26080.0
2024-06-05 12:00:00,241.04,241.24,240.55,240.6,21129.0,234.0157,234.2098,233.54,233.5885,21129.0
2024-06-05 13:00:00,240.55,240.78,240.24,240.75,16487.0,233.54,233.7633,233.239,233.7341,16487.0
2024-06-05 14:00:00,240.77,241.63,240.77,241.55,26459.0,233.7535,234.5885,233.7535,234.5108,26459.0
2024-06-05 15:00:00,241.55,241.69,240.95,241.41,83266.0,234.5108,234.6467,233.9283,234.3749,83266.0
2024-06-06 09:30:00,240.7,241.97,239.94,241.59,19250.0,233.6856,234.9186,232.9477,234.5496,19250.0
2024-06-06 10:00:00,241.89,241.9,240.42,240.77,40238.0,234.8409,234.8506,233.4137,233.7535,40238.0
2024-06-06 11:00:00,240.67,241.33,240.6,240.69,21610.0,233.6565,234.2972,233.5885,233.6759,21610.0
2024-06-06 12:00:00,240.63,241.1,240.38,240.38,34204.0,233.6176,234.0739,233.3749,233.3749,34204.0
2024-06-06 13:00:00,240.43,240.48,240.07,240.1,39297.0,233.4235,233.472,233.0739,233.1031,39297.0
2024-06-06 14:00:00,240.13,240.93,239.46,240.77,33406.0,233.1322,233.9089,232.4817,233.7535,33406.0
2024-06-06 15:00:00,240.73,241.01,240.48,240.99,90803.0,233.7147,233.9865,233.472,233.9671,90803.0
2024-06-07 09:30:00,240.83,241.92,239.64,241.08,39734.0,233.8118,234.87,232.6565,234.0545,39734.0
2024-06-07 10:00:00,241.15,241.56,240.62,240.85,77509.0,234.1225,234.5205,233.6079,233.8312,77509.0
2024-06-07 11:00:00,240.61,241.42,240.35,241.42,23172.0,233.5982,234.3846,233.3458,234.3846,23172.0
2024-06-07 12:00:00,241.45,242.0,241.37,242.0,20501.0,234.4137,234.9477,234.3361,234.9477,20501.0
2024-06-07 13:00:00,241.94,242.11,241.53,241.54,12600.0,234.8894,235.0545,234.4914,234.5011,12600.0
2024-06-07 14:00:00,241.52,241.68,240.88,241.04,37414.0,234.4817,234.637,233.8603,234.0157,37414.0
2024-06-07 15:00:00,240.92,241.26,240.2,240.4,75719.0,233.8992,234.2293,233.2002,233.3943,75719.0
2024-06-10 09:30:00,239.68,240.27,239.18,240.2,24391.0,232.6953,233.2681,232.2099,233.2002,24391.0
2024-06-10 10:00:00,239.99,240.06,238.68,238.73,28574.0,232.9963,233.0642,231.7245,231.773,28574.0
2024-06-10 11:00:00,238.8,239.45,238.79,239.38,15742.0,231.841,232.472,231.8312,232.4041,15742.0
2024-06-10 12:00:00,239.38,239.38,238.99,239.23,24153.0,232.4041,232.4041,232.0254,232.2584,24153.0
2024-06-10 13:00:00,239.23,239.67,238.96,239.36,35304.0,232.2584,232.6856,231.9963,232.3846,35304.0
2024-06-10 14:00:00,239.34,239.92,239.27,239.51,30024.0,232.3652,232.9283,232.2973,232.5303,30024.0
2024-06-10 15:00:00,239.5,239.53,239.01,239.23,117515.0,232.5206,232.5497,232.0448,232.2584,117515.0
2024-06-11 09:30:00,238.36,238.48,236.51,237.12,34000.0,231.4138,231.5303,229.6177,230.2099,34000.0
2024-06-11 10:00:00,236.91,237.94,236.73,237.5,36929.0,230.006,231.006,229.8313,230.5788,36929.0
2024-06-11 11:00:00,237.5,237.76,237.25,237.54,47214.0,230.5788,230.8313,230.3361,230.6177,47214.0
2024-06-11 12:00:00,237.47,237.71,237.29,237.55,33326.0,230.5497,230.7827,230.375,230.6274,33326.0
2024-06-11 13:00:00,237.5,237.65,237.18,237.53,20790.0,230.5788,230.7245,230.2682,230.608,20790.0
2024-06-11 14:00:00,237.55,237.89,237.0,237.87,65421.0,230.6274,230.9575,230.0934,230.9381,65421.0
2024-06-11 15:00:00,237.91,238.25,237.36,238.21,114439.0,230.9769,231.307,230.4429,231.2681,114439.0
2024-06-12 09:30:00,240.5,242.21,238.83,241.29,55087.0,233.4914,235.1516,231.8701,234.2584,55087.0
2024-06-12 10:00:00,241.17,242.35,240.92,241.89,52607.0,234.1419,235.2875,233.8992,234.8409,52607.0
2024-06-12 11:00:00,241.88,242.18,241.18,241.65,27238.0,234.8312,235.1225,234.1516,234.6079,27238.0
2024-06-12 12:00:00,241.56,241.87,240.82,241.11,22941.0,234.5205,234.8215,233.8021,234.0836,22941.0
2024-06-12 13:00:00,241.15,241.32,240.32,240.93,27660.0,234.1225,234.2875,233.3167,233.9089,27660.0
2024-06-12 14:00:00,240.88,240.88,239.68,240.02,35199.0,233.8603,233.8603,232.6953,233.0254,35199.0
2024-06-12 15:00:00,240.01,240.36,239.07,239.76,113531.0,233.0157,233.3555,232.1031,232.773,113531.0
2024-06-13 09:30:00,238.82,239.96,237.75,237.76,43754.0,231.8604,232.9671,230.8216,230.8313,43754.0
2024-06-13 10:00:00,237.69,238.17,237.02,238.01,40264.0,230.7633,231.2293,230.1128,231.074,40264.0
2024-06-13 11:00:00,237.99,238.98,237.7,238.79,48294.0,231.0546,232.0157,230.773,231.8312,48294.0
2024-06-13 12:00:00,238.7,238.85,238.32,238.64,37213.0,231.7439,231.8895,231.3749,231.6856,37213.0
2024-06-13 13:00:00,238.61,239.19,238.56,239.04,25299.0,231.6565,232.2196,231.6079,232.074,25299.0
2024-06-13 14:00:00,239.02,239.87,238.98,239.87,46472.0,232.0545,232.8798,232.0157,232.8798,46472.0
2024-06-13 15:00:00,239.84,240.78,239.76,240.6,125109.0,232.8506,233.7633,232.773,233.5885,125109.0
2024-06-14 09:30:00,238.4,239.43,235.68,235.79,55314.0,231.4526,232.4526,228.8119,228.9187,55314.0
2024-06-14 10:00:00,235.61,235.61,232.98,233.41,125641.0,228.7439,228.7439,226.1906,226.608,125641.0
2024-06-14 11:00:00,233.58,234.81,233.17,234.61,48454.0,226.7731,227.9672,226.375,227.7731,48454.0
2024-06-14 12:00:00,234.61,234.91,234.28,234.75,27161.0,227.7731,228.0643,227.4527,227.909,27161.0
2024-06-14 13:00:00,234.72,235.26,234.58,234.69,26427.0,227.8799,228.4041,227.7439,227.8507,26427.0
2024-06-14 14:00:00,234.7,235.24,234.32,234.88,41528.0,227.8604,228.3847,227.4915,228.0352,41528.0
2024-06-14 15:00:00,234.98,235.23,234.69,235.23,123449.0,228.1323,228.375,227.8507,228.375,123449.0
2024-06-17 09:30:00,235.56,237.8,235.2,237.3,51099.0,228.6954,230.8701,228.3459,230.3847,51099.0
2024-06-17 10:00:00,237.21,238.96,237.2,238.13,140217.0,230.2973,231.9963,230.2876,231.1905,140217.0
2024-06-17 11:00:00,238.27,239.44,238.07,238.72,45395.0,231.3264,232.4623,231.1322,231.7633,45395.0
2024-06-17 12:00:00,238.72,238.8,237.72,238.08,45337.0,231.7633,231.841,230.7924,231.1419,45337.0
2024-06-17 13:00:00,238.1,239.01,237.98,238.53,41270.0,231.1614,232.0448,231.0448,231.5788,41270.0
2024-06-17 14:00:00,238.48,239.27,238.48,239.01,42255.0,231.5303,232.2973,231.5303,232.0448,42255.0
2024-06-17 15:00:00,238.99,239.58,238.81,238.95,152944.0,232.0254,232.5982,231.8507,231.9866,152944.0
2024-06-18 09:30:00,239.54,241.77,239.54,240.46,34320.0,232.5594,234.7244,232.5594,233.4526,34320.0
2024-06-18 10:00:00,240.64,240.67,239.43,239.71,36455.0,233.6273,233.6565,232.4526,232.7244,36455.0
2024-06-18 11:00:00,239.6,240.5,239.6,240.14,43542.0,232.6176,233.4914,232.6176,233.1419,43542.0
2024-06-18 12:00:00,240.14,240.48,239.93,239.99,42320.0,233.1419,233.472,232.938,232.9963,42320.0
2024-06-18 13:00:00,239.96,239.96,239.3,239.64,39155.0,232.9671,232.9671,232.3264,232.6565,39155.0
2024-06-18 14:00:00,239.6,240.02,239.52,239.61,39068.0,232.6176,233.0254,232.54,232.6273,39068.0
2024-06-18 15:00:00,239.63,240.62,239.51,240.48,87612.0,232.6468,233.6079,232.5303,233.472,87612.0
2024-06-20 09:30:00,240.15,241.73,239.4,241.24,25946.0,233.1516,234.6856,232.4235,234.2098,25946.0
2024-06-20 10:00:00,241.08,242.27,240.72,241.4,45501.0,234.0545,235.2098,233.705,234.3652,45501.0
2024-06-20 11:00:00,241.39,242.42,241.3,242.09,69452.0,234.3555,235.3555,234.2681,235.0351,69452.0
2024-06-20 12:00:00,242.18,243.0,241.99,242.93,38864.0,235.1225,235.9186,234.938,235.8506,38864.0
2024-06-20 13:00:00,242.84,243.35,242.56,243.13,68265.0,235.7632,236.2584,235.4914,236.0448,68265.0
2024-06-20 14:00:00,243.2,243.77,242.96,243.65,56144.0,236.1127,236.6661,235.8797,236.5496,56144.0
2024-06-20 15:00:00,243.65,243.85,243.15,243.3,231828.0,236.5496,236.7438,236.0642,236.2098,231828.0
2024-06-21 09:30:00,243.37,243.91,240.21,241.47,192869.0,236.2778,236.802,233.2099,234.4331,192869.0
2024-06-21 10:00:00,241.54,242.1,241.39,241.84,48672.0,234.5011,235.0448,234.3555,234.7924,48672.0
2024-06-21 11:00:00,241.76,242.39,241.42,241.51,41071.0,234.7147,235.3263,234.3846,234.472,41071.0
2024-06-21 12:00:00,241.57,241.57,240.92,241.13,24635.0,234.5302,234.5302,233.8992,234.1031,24635.0
2024-06-21 13:00:00,241.09,241.11,240.64,240.73,40797.0,234.0642,234.0836,233.6273,233.7147,40797.0
2024-06-21 14:00:00,240.72,240.89,240.3,240.34,55807.0,233.705,233.87,233.2972,233.3361,55807.0
2024-06-21 15:00:00,240.34,240.81,239.83,240.28,192025.0,233.3361,233.7924,232.8409,233.2778,192025.0
2024-06-24 09:30:00,241.37,243.8,240.0,243.48,32741.0,234.3361,236.6952,233.006,236.3846,32741.0
2024-06-24 10:00:00,243.34,243.95,242.76,243.37,73606.0,236.2486,236.8409,235.6856,236.2778,73606.0
2024-06-24 11:00:00,243.38,244.23,242.82,243.93,97520.0,236.2875,237.1127,235.7438,236.8215,97520.0
2024-06-24 12:00:00,243.93,244.16,243.36,243.69,105653.0,236.8215,237.0448,236.2681,236.5885,105653.0
2024-06-24 13:00:00,243.68,243.79,243.39,243.5,50153.0,236.5787,236.6855,236.2972,236.404,50153.0
2024-06-24 14:00:00,243.52,244.02,243.42,243.77,51258.0,236.4234,236.9088,236.3263,236.6661,51258.0
2024-06-24 15:00:00,243.71,243.82,242.51,242.6,159424.0,236.6079,236.7147,235.4428,235.5302,159424.0
2024-06-25 09:30:00,241.52,241.79,239.14,239.3,41970.0,234.4817,234.7438,232.171,232.3264,41970.0
2024-06-25 10:00:00,238.88,239.64,238.56,238.56,47110.0,231.9186,232.6565,231.6079,231.6079,47110.0
2024-06-25 11:00:00,238.67,238.67,237.41,237.66,44068.0,231.7147,231.7147,230.4915,230.7342,44068.0
2024-06-25 12:00:00,237.67,237.91,237.08,237.63,33533.0,230.7439,230.9769,230.1711,230.705,33533.0
2024-06-25 13:00:00,237.53,238.17,237.53,238.12,29030.0,230.608,231.2293,230.608,231.1808,29030.0
2024-06-25 14:00:00,238.06,238.65,238.02,238.4,43032.0,231.1225,231.6953,231.0837,231.4526,43032.0
2024-06-25 15:00:00,238.45,238.45,237.78,237.92,89935.0,231.5012,231.5012,230.8507,230.9866,89935.0
2024-06-26 09:30:00,236.71,237.44,235.0,236.29,33383.0,229.8119,230.5206,228.1517,229.4041,33383.0
2024-06-26 10:00:00,236.28,236.51,235.54,236.51,48589.0,229.3944,229.6177,228.676,229.6177,48589.0
2024-06-26 11:00:00,236.39,237.43,236.0,237.37,53577.0,229.5012,230.5109,229.1226,230.4526,53577.0
2024-06-26 12:00:00,237.37,238.18,237.26,238.18,21180.0,230.4526,231.239,230.3458,231.239,21180.0
2024-06-26 13:00:00,238.13,238.81,238.13,238.35,27890.0,231.1905,231.8507,231.1905,231.4041,27890.0
2024-06-26 14:00:00,238.37,238.75,238.15,238.64,19377.0,231.4235,231.7924,231.2099,231.6856,19377.0
2024-06-26 15:00:00,238.62,239.31,238.17,238.8,87124.0,231.6662,232.3361,231.2293,231.841,87124.0
2024-06-27 09:30:00,238.61,239.22,237.42,237.74,67585.0,231.6565,232.2487,230.5012,230.8118,67585.0
2024-06-27 10:00:00,237.91,239.24,237.67,238.48,55479.0,230.9769,232.2681,230.7439,231.5303,55479.0
2024-06-27 11:00:00,238.57,238.71,237.97,238.23,26575.0,231.6177,231.7536,231.0351,231.2876,26575.0
2024-06-27 12:00:00,238.32,238.32,237.39,237.57,20394.0,231.3749,231.3749,230.472,230.6468,20394.0
2024-06-27 13:00:00,237.57,237.72,236.74,236.79,70198.0,230.6468,230.7924,229.841,229.8895,70198.0
2024-06-27 14:00:00,236.79,236.9,236.03,236.07,63676.0,229.8895,229.9963,229.1517,229.1905,63676.0
2024-06-27 15:00:00,236.09,237.43,235.85,237.4,167235.0,229.2099,230.5109,228.9769,230.4818,167235.0
2024-06-28 09:30:00,236.74,238.72,236.42,236.69,24869.0,231.1989,233.1326,230.8864,231.1501,24869.0
2024-06-28 10:00:00,237.03,237.54,236.27,236.3,83809.0,231.4821,231.9802,230.7399,230.7692,83809.0
2024-06-28 11:00:00,236.42,236.81,235.88,236.2,45120.0,230.8864,231.2673,230.3591,230.6716,45120.0
2024-06-28 12:00:00,236.21,236.68,235.91,236.3,31413.0,230.6813,231.1403,230.3884,230.7692,31413.0
2024-06-28 13:00:00,236.52,236.93,236.01,236.17,34859.0,230.9841,231.3845,230.486,230.6423,34859.0
2024-06-28 14:00:00,236.11,236.32,235.78,235.95,52198.0,230.5837,230.7888,230.2614,230.4274,52198.0
2024-06-28 15:00:00,235.85,237.05,235.35,236.85,215905.0,230.3298,231.5017,229.8415,231.3064,215905.0
2024-07-01 09:30:00,238.49,238.84,236.45,236.98,38560.0,232.908,233.2498,230.9157,231.4333,38560.0
2024-07-01 10:00:00,237.14,237.62,233.6,233.84,51182.0,231.5896,232.0583,228.1324,228.3668,51182.0
2024-07-01 11:00:00,233.84,234.31,233.39,233.94,45938.0,228.3668,228.8258,227.9273,228.4645,45938.0
2024-07-01 12:00:00,234.01,234.5,233.5,233.62,37243.0,228.5328,229.0114,228.0348,228.152,37243.0
2024-07-01 13:00:00,233.55,234.41,233.54,234.07,30763.0,228.0836,228.9235,228.0738,228.5914,30763.0
2024-07-01 14:00:00,234.12,234.38,233.27,233.46,38055.0,228.6402,228.8942,227.8101,227.9957,38055.0
2024-07-01 15:00:00,233.47,233.73,232.77,233.28,116779.0,228.0055,228.2594,227.3218,227.8199,116779.0
2024-07-02 09:30:00,233.34,235.64,233.34,234.44,59444.0,227.8785,230.1247,227.8785,228.9528,59444.0
2024-07-02 10:00:00,234.38,235.55,234.32,234.74,58745.0,228.8942,230.0368,228.8356,229.2457,58745.0
2024-07-02 11:00:00,234.71,235.25,234.31,234.7,38873.0,229.2164,229.7438,228.8258,229.2067,38873.0
2024-07-02 12:00:00,234.73,235.04,234.6,234.6,48723.0,229.236,229.5387,229.109,229.109,48723.0
2024-07-02 13:00:00,234.68,235.1,234.52,234.91,26067.0,229.1871,229.5973,229.0309,229.4118,26067.0
2024-07-02 14:00:00,234.97,235.52,234.97,235.04,51216.0,229.4704,230.0075,229.4704,229.5387,51216.0
2024-07-02 15:00:00,235.04,235.67,234.77,235.53,124065.0,229.5387,230.154,229.275,230.0172,124065.0
2024-07-03 09:30:00,236.61,237.48,236.17,237.33,56414.0,231.072,231.9216,230.6423,231.7751,56414.0
2024-07-03 10:00:00,237.39,237.43,236.25,236.29,54186.0,231.8337,231.8728,230.7204,230.7595,54186.0
2024-07-03 11:00:00,236.13,236.28,235.44,235.44,52643.0,230.6032,230.7497,229.9294,229.9294,52643.0
2024-07-03 12:00:00,235.52,236.55,235.02,235.89,69534.0,230.0075,231.0134,229.5192,230.3688,69534.0
2024-07-05 09:30:00,236.0,236.0,233.66,233.91,46083.0,230.4762,230.4762,228.191,228.4352,46083.0
2024-07-05 10:00:00,233.75,233.94,232.79,233.29,29319.0,228.2789,228.4645,227.3414,227.8297,29319.0
2024-07-05 11:00:00,233.37,233.72,232.91,233.41,29076.0,227.9078,228.2496,227.4586,227.9469,29076.0
2024-07-05 12:00:00,233.32,233.65,233.03,233.64,25872.0,227.859,228.1812,227.5758,228.1715,25872.0
2024-07-05 13:00:00,233.54,233.76,233.14,233.36,54568.0,228.0738,228.2887,227.6832,227.898,54568.0
2024-07-05 14:00:00,233.35,233.96,233.25,233.91,65658.0,227.8883,228.484,227.7906,228.4352,65658.0
2024-07-05 15:00:00,233.95,234.1,233.11,233.16,212524.0,228.4742,228.6207,227.6539,227.7027,212524.0
2024-07-08 09:30:00,233.78,235.22,233.78,234.79,35669.0,228.3082,229.7145,228.3082,229.2946,35669.0
2024-07-08 10:00:00,234.8,235.1,233.85,234.25,80764.0,229.3043,229.5973,228.3766,228.7672,80764.0
2024-07-08 11:00:00,234.25,234.41,232.81,232.81,45314.0,228.7672,228.9235,227.3609,227.3609,45314.0
2024-07-08 12:00:00,232.83,234.03,232.81,233.95,32610.0,227.3804,228.5524,227.3609,228.4742,32610.0
2024-07-08 13:00:00,233.87,234.14,233.6,234.09,36207.0,228.3961,228.6598,228.1324,228.611,36207.0
2024-07-08 14:00:00,234.09,234.2,233.78,234.06,58262.0,228.611,228.7184,228.3082,228.5817,58262.0
2024-07-08 15:00:00,234.05,234.37,233.72,233.94,167013.0,228.5719,228.8844,228.2496,228.4645,167013.0
2024-07-09 09:30:00,232.97,234.29,232.97,233.91,47744.0,227.5172,228.8063,227.5172,228.4352,47744.0
2024-07-09 10:00:00,234.06,234.85,233.76,234.1,67047.0,228.5817,229.3532,228.2887,228.6207,67047.0
2024-07-09 11:00:00,234.13,234.57,233.91,233.99,49670.0,228.65,229.0797,228.4352,228.5133,49670.0
2024-07-09 12:00:00,233.92,235.09,233.91,234.99,27548.0,228.4449,229.5875,228.4352,229.4899,27548.0
2024-07-09 13:00:00,235.04,235.41,234.76,235.08,43775.0,229.5387,229.9001,229.2653,229.5778,43775.0
2024-07-09 14:00:00,235.02,235.26,234.7,234.71,39065.0,229.5192,229.7536,229.2067,229.2164,39065.0
2024-07-09 15:00:00,234.74,234.74,233.96,234.19,110124.0,229.2457,229.2457,228.484,228.7086,110124.0
2024-07-10 09:30:00,233.27,234.76,233.17,234.28,45542.0,227.8101,229.2653,227.7125,228.7965,45542.0
2024-07-10 10:00:00,234.28,234.73,233.91,234.59,28573.0,228.7965,229.236,228.4352,229.0992,28573.0
2024-07-10 11:00:00,234.54,234.94,234.44,234.79,35661.0,229.0504,229.4411,228.9528,229.2946,35661.0
2024-07-10 12:00:00,234.83,235.44,234.82,235.41,29304.0,229.3336,229.9294,229.3239,229.9001,29304.0
2024-07-10 13:00:00,235.42,235.61,234.52,234.61,26033.0,229.9098,230.0954,229.0309,229.1188,26033.0
2024-07-10 14:00:00,234.65,234.84,234.46,234.71,44962.0,229.1578,229.3434,228.9723,229.2164,44962.0
2024-07-10 15:00:00,234.7,235.94,234.62,235.89,141612.0,229.2067,230.4176,229.1285,230.3688,141612.0
2024-07-11 09:30:00,236.85,238.62,236.01,238.12,43038.0,231.3064,233.0349,230.486,232.5466,43038.0
2024-07-11 10:00:00,238.27,240.44,238.26,240.23,66572.0,232.6931,234.8123,232.6833,234.6072,66572.0
2024-07-11 11:00:00,240.33,241.64,240.22,241.33,45694.0,234.7049,235.9842,234.5975,235.6815,45694.0
2024-07-11 12:00:00,241.37,241.37,240.42,240.74,45445.0,235.7206,235.7206,234.7928,235.1053,45445.0
2024-07-11 13:00:00,240.78,241.05,240.43,240.98,45263.0,235.1444,235.408,234.8026,235.3397,45263.0
2024-07-11 14:00:00,241.06,241.34,240.61,240.8,41381.0,235.4178,235.6913,234.9783,235.1639,41381.0
2024-07-11 15:00:00,240.75,240.93,240.18,240.28,88964.0,235.1151,235.2909,234.5584,234.6561,88964.0
2024-07-12 09:30:00,242.39,242.79,241.57,241.99,32106.0,236.7167,237.1073,235.9159,236.326,32106.0
2024-07-12 10:00:00,242.09,244.65,242.09,244.39,78198.0,236.4237,238.9238,236.4237,238.6699,78198.0
2024-07-12 11:00:00,244.53,245.06,244.35,244.73,59561.0,238.8066,239.3242,238.6308,239.0019,59561.0
2024-07-12 12:00:00,244.63,245.09,244.15,244.91,65010.0,238.9043,239.3535,238.4355,239.1777,65010.0
2024-07-12 13:00:00,244.86,246.53,244.69,246.42,73330.0,239.1289,240.7598,238.9628,240.6524,73330.0
2024-07-12 14:00:00,246.3,246.85,246.07,246.84,52441.0,240.5352,241.0723,240.3105,241.0625,52441.0
2024-07-12 15:00:00,246.89,247.02,245.83,246.03,129502.0,241.1114,241.2383,240.0762,240.2715,129502.0
2024-07-15 09:30:00,245.92,246.49,244.9,245.68,34892.0,240.1641,240.7207,239.1679,239.9297,34892.0
2024-07-15 10:00:00,245.66,247.4,245.34,246.18,51422.0,239.9101,241.6094,239.5976,240.418,51422.0
2024-07-15 11:00:00,246.23,247.81,246.18,247.76,36317.0,240.4668,242.0098,240.418,241.961,36317.0
2024-07-15 12:00:00,247.76,248.0,246.91,247.16,46637.0,241.961,242.1954,241.1309,241.375,46637.0
2024-07-15 13:00:00,247.14,247.54,246.67,246.87,32453.0,241.3555,241.7461,240.8965,241.0918,32453.0
2024-07-15 14:00:00,246.88,247.44,246.78,247.2,47907.0,241.1016,241.6485,241.0039,241.4141,47907.0
2024-07-15 15:00:00,247.3,247.9,246.4,246.74,141473.0,241.5118,242.0977,240.6328,240.9649,141473.0
2024-07-16 09:30:00,247.8,251.31,247.8,251.31,31860.0,242.0001,245.4279,242.0001,245.4279,31860.0
2024-07-16 10:00:00,251.31,252.33,251.2,252.24,72288.0,245.4279,246.424,245.3205,246.3361,72288.0
2024-07-16 11:00:00,252.25,253.56,251.93,252.34,51539.0,246.3459,247.6252,246.0334,246.4338,51539.0
2024-07-16 12:00:00,252.27,253.21,252.05,253.21,38720.0,246.3654,247.2834,246.1506,247.2834,38720.0
2024-07-16 13:00:00,253.11,253.28,252.69,252.98,32473.0,247.1858,247.3518,246.7756,247.0588,32473.0
2024-07-16 14:00:00,252.97,253.15,252.44,252.72,44114.0,247.049,247.2248,246.5315,246.8049,44114.0
2024-07-16 15:00:00,252.66,253.59,252.43,253.54,131099.0,246.7463,247.6545,246.5217,247.6057,131099.0
2024-07-17 09:30:00,253.28,254.76,252.69,253.99,25864.0,247.3518,248.7972,246.7756,248.0452,25864.0
2024-07-17 10:00:00,254.09,255.0,252.62,253.9,91769.0,248.1428,249.0315,246.7072,247.9573,91769.0
2024-07-17 11:00:00,253.99,254.2,253.33,253.87,33037.0,248.0452,248.2503,247.4006,247.928,33037.0
2024-07-17 12:00:00,253.86,254.69,253.69,254.46,31478.0,247.9182,248.7288,247.7522,248.5042,31478.0
2024-07-17 13:00:00,254.46,254.68,253.63,253.85,23785.0,248.5042,248.719,247.6936,247.9085,23785.0
2024-07-17 14:00:00,253.88,254.24,253.62,253.87,30930.0,247.9378,248.2893,247.6838,247.928,30930.0
2024-07-17 15:00:00,253.92,254.01,253.09,253.9,95232.0,247.9768,248.0647,247.1662,247.9573,95232.0
2024-07-18 09:30:00,251.02,254.14,250.94,254.14,53088.0,245.1447,248.1917,245.0666,248.1917,53088.0
2024-07-18 10:00:00,253.96,254.94,253.6,253.6,61797.0,248.0159,248.9729,247.6643,247.6643,61797.0
2024-07-18 11:00:00,253.39,254.49,253.39,253.67,38330.0,247.4592,248.5335,247.4592,247.7327,38330.0
2024-07-18 12:00:00,253.7,253.89,253.16,253.68,55652.0,247.762,247.9475,247.2346,247.7424,55652.0
2024-07-18 13:00:00,253.55,253.89,252.6,252.75,60017.0,247.6155,247.9475,246.6877,246.8342,60017.0
2024-07-18 14:00:00,252.75,252.88,250.82,250.92,104988.0,246.8342,246.9612,244.9494,245.047,104988.0
2024-07-18 15:00:00,250.92,251.31,249.04,249.34,245380.0,245.047,245.4279,243.211,243.504,245380.0
2024-07-19 09:30:00,250.07,250.28,247.07,248.54,99493.0,244.2169,244.422,241.2871,242.7227,99493.0
2024-07-19 10:00:00,248.82,248.82,244.91,244.91,95834.0,242.9962,242.9962,239.1777,239.1777,95834.0
2024-07-19 11:00:00,244.99,245.6,243.56,244.35,95037.0,239.2558,239.8515,237.8593,238.6308,95037.0
2024-07-19 12:00:00,244.52,245.17,243.6,243.72,50815.0,238.7968,239.4316,237.8984,238.0156,50815.0
2024-07-19 13:00:00,243.72,243.99,242.95,243.72,49516.0,238.0156,238.2792,237.2636,238.0156,49516.0
2024-07-19 14:00:00,243.73,243.85,242.98,243.17,55495.0,238.0253,238.1425,237.2929,237.4784,55495.0
2024-07-19 15:00:00,243.24,243.89,241.82,242.59,280890.0,237.5468,238.1816,236.16,236.912,280890.0
2024-07-22 09:30:00,244.11,244.22,240.84,240.84,40161.0,238.3964,238.5038,235.203,235.203,40161.0
2024-07-22 10:00:00,241.06,242.82,240.47,242.81,43929.0,235.4178,237.1366,234.8416,237.1269,43929.0
2024-07-22 11:00:00,242.85,243.6,242.84,243.31,29002.0,237.1659,237.8984,237.1561,237.6151,29002.0
2024-07-22 12:00:00,243.29,243.8,242.97,243.8,21959.0,237.5956,238.0937,237.2831,238.0937,21959.0
2024-07-22 13:00:00,243.8,244.48,243.7,244.38,25942.0,238.0937,238.7578,237.996,238.6601,25942.0
2024-07-22 14:00:00,244.35,244.73,243.77,244.73,28967.0,238.6308,239.0019,238.0644,239.0019,28967.0
2024-07-22 15:00:00,244.7,245.74,244.52,245.41,109803.0,238.9726,239.9883,238.7968,239.666,109803.0
2024-07-23 09:30:00,244.62,245.75,243.91,243.97,15419.0,238.8945,239.998,238.2011,238.2597,15419.0
2024-07-23 10:00:00,243.98,244.98,243.32,243.63,31133.0,238.2695,239.2461,237.6249,237.9277,31133.0
2024-07-23 11:00:00,243.64,244.1,243.46,243.82,22197.0,237.9374,238.3867,237.7616,238.1132,22197.0
2024-07-23 12:00:00,243.83,243.92,242.75,243.09,28029.0,238.123,238.2109,237.0683,237.4003,28029.0
2024-07-23 13:00:00,243.2,243.68,243.12,243.47,26380.0,237.5077,237.9765,237.4296,237.7714,26380.0
2024-07-23 14:00:00,243.31,243.8,243.31,243.7,23773.0,237.6151,238.0937,237.6151,237.996,23773.0
2024-07-23 15:00:00,243.62,243.72,242.74,243.14,103615.0,237.9179,238.0156,237.0585,237.4491,103615.0
2024-07-24 09:30:00,241.82,244.21,239.69,240.1,32111.0,236.16,238.4941,234.0799,234.4803,32111.0
2024-07-24 10:00:00,240.1,241.49,239.81,240.78,41205.0,234.4803,235.8377,234.1971,235.1444,41205.0
2024-07-24 11:00:00,240.91,241.24,240.21,240.8,36803.0,235.2713,235.5936,234.5877,235.1639,36803.0
2024-07-24 12:00:00,240.99,241.27,240.12,240.12,31550.0,235.3495,235.6229,234.4998,234.4998,31550.0
2024-07-24 13:00:00,240.12,240.85,240.02,240.31,33341.0,234.4998,235.2127,234.4022,234.6854,33341.0
2024-07-24 14:00:00,240.34,240.78,240.01,240.78,51912.0,234.7147,235.1444,234.3924,235.1444,51912.0
2024-07-24 15:00:00,240.66,240.81,238.59,239.39,109288.0,235.0272,235.1737,233.0056,233.7869,109288.0
2024-07-25 09:30:00,239.19,244.07,238.5,243.34,36968.0,233.5916,238.3574,232.9177,237.6444,36968.0
2024-07-25 10:00:00,243.31,244.53,242.24,243.95,74918.0,237.6151,238.8066,236.5702,238.2402,74918.0
2024-07-25 11:00:00,244.08,245.44,243.9,245.37,51689.0,238.3671,239.6953,238.1913,239.6269,51689.0
2024-07-25 12:00:00,245.25,246.36,245.16,246.27,45597.0,239.5097,240.5938,239.4218,240.5059,45597.0
2024-07-25 13:00:00,246.34,246.9,245.82,245.96,46638.0,240.5742,241.1211,240.0664,240.2031,46638.0
2024-07-25 14:00:00,245.9,245.99,244.73,244.84,53260.0,240.1445,240.2324,239.0019,239.1093,53260.0
2024-07-25 15:00:00,244.84,245.58,243.46,243.92,123215.0,239.1093,239.832,237.7616,238.2109,123215.0
2024-07-26 09:30:00,245.48,248.61,243.69,247.46,51412.0,239.7344,242.7911,237.9863,241.668,51412.0
2024-07-26 10:00:00,247.06,248.53,245.47,246.73,45316.0,241.2774,242.713,239.7246,240.9551,45316.0
2024-07-26 11:00:00,246.96,247.58,246.41,247.46,45982.0,241.1797,241.7852,240.6426,241.668,45982.0
2024-07-26 12:00:00,247.62,248.61,247.59,248.51,45182.0,241.8243,242.7911,241.795,242.6934,45182.0
2024-07-26 13:00:00,248.27,248.79,247.54,247.78,43153.0,242.4591,242.9669,241.7461,241.9805,43153.0
2024-07-26 14:00:00,247.81,247.97,246.88,246.88,27099.0,242.0098,242.1661,241.1016,241.1016,27099.0
2024-07-26 15:00:00,246.84,247.92,246.84,247.62,105455.0,241.0625,242.1172,241.0625,241.8243,105455.0
2024-07-29 09:30:00,247.7,249.2,246.58,248.64,93370.0,241.9024,243.3673,240.8086,242.8204,93370.0
2024-07-29 10:00:00,248.62,249.92,248.05,248.61,128697.0,242.8009,244.0704,242.2442,242.7911,128697.0
2024-07-29 11:00:00,248.56,248.58,246.79,247.96,90266.0,242.7423,242.7618,241.0137,242.1563,90266.0
2024-07-29 12:00:00,248.05,248.73,247.75,247.99,60937.0,242.2442,242.9083,241.9512,242.1856,60937.0
2024-07-29 13:00:00,248.1,248.5,247.44,248.07,45391.0,242.293,242.6837,241.6485,242.2637,45391.0
2024-07-29 14:00:00,248.04,248.69,247.69,248.69,40770.0,242.2344,242.8692,241.8926,242.8692,40770.0
2024-07-29 15:00:00,248.59,249.18,248.01,248.02,194962.0,242.7716,243.3478,242.2051,242.2149,194962.0
2024-07-30 09:30:00,255.44,256.32,240.02,249.61,312469.0,249.4612,250.3206,234.4022,243.7677,312469.0
2024-07-30 10:00:00,249.7,249.7,243.72,245.14,184468.0,243.8556,243.8556,238.0156,239.4023,184468.0
2024-07-30 11:00:00,244.75,245.89,243.59,245.84,88753.0,239.0214,240.1348,237.8886,240.0859,88753.0
2024-07-30 12:00:00,245.72,247.1,244.75,246.94,62875.0,239.9687,241.3164,239.0214,241.1602,62875.0
2024-07-30 13:00:00,246.94,248.76,246.67,248.3,86878.0,241.1602,242.9376,240.8965,242.4884,86878.0
2024-07-30 14:00:00,248.29,249.08,247.96,248.74,48538.0,242.4786,243.2501,242.1563,242.9181,48538.0
2024-07-30 15:00:00,248.74,250.07,248.3,249.2,133647.0,242.9181,244.2169,242.4884,243.3673,133647.0
2024-07-31 09:30:00,249.24,249.91,246.56,246.76,53081.0,243.4064,244.0607,240.7891,240.9844,53081.0
2024-07-31 10:00:00,246.65,248.84,246.0,248.48,85126.0,240.877,243.0157,240.2422,242.6641,85126.0
2024-07-31 11:00:00,248.53,249.86,248.36,249.31,53975.0,242.713,244.0118,242.547,243.4747,53975.0
2024-07-31 12:00:00,249.24,250.05,249.03,249.81,34221.0,243.4064,244.1974,243.2013,243.963,34221.0
2024-07-31 13:00:00,249.76,249.98,248.53,248.78,30719.0,243.9142,244.129,242.713,242.9571,30719.0
2024-07-31 14:00:00,248.52,250.24,247.94,249.94,57355.0,242.7032,244.3829,242.1368,244.09,57355.0
2024-07-31 15:00:00,249.89,249.99,245.78,247.27,275603.0,244.0411,244.1388,240.0273,241.4825,275603.0
2024-08-01 09:30:00,247.53,248.98,245.51,245.6,20543.0,241.7364,243.1524,239.7637,239.8515,20543.0
2024-08-01 10:00:00,245.58,245.58,242.38,242.92,70384.0,239.832,239.832,236.7069,237.2343,70384.0
2024-08-01 11:00:00,242.88,242.88,241.12,241.54,79552.0,237.1952,237.1952,235.4764,235.8866,79552.0
2024-08-01 12:00:00,241.36,242.43,241.2,241.82,44856.0,235.7108,236.7557,235.5545,236.16,44856.0
2024-08-01 13:00:00,241.82,242.17,241.4,241.9,55999.0,236.16,236.5018,235.7499,236.2382,55999.0
2024-08-01 14:00:00,241.75,241.77,240.96,241.21,55435.0,236.0917,236.1112,235.3202,235.5643,55435.0
2024-08-01 15:00:00,241.23,242.8,240.92,242.14,249341.0,235.5838,237.1171,235.2811,236.4725,249341.0
2024-08-02 09:30:00,240.57,241.63,237.92,239.64,54764.0,234.9393,235.9745,232.3513,234.031,54764.0
2024-08-02 10:00:00,239.96,242.87,239.26,240.87,124204.0,234.3436,237.1854,233.6599,235.2323,124204.0
2024-08-02 11:00:00,240.84,242.99,240.39,242.89,122977.0,235.203,237.3026,234.7635,237.205,122977.0
2024-08-02 12:00:00,242.89,243.34,240.66,240.95,59730.0,237.205,237.6444,235.0272,235.3104,59730.0
2024-08-02 13:00:00,240.44,240.81,240.25,240.36,26067.0,234.8123,235.1737,234.6268,234.7342,26067.0
2024-08-02 14:00:00,240.46,242.73,240.06,242.5,67912.0,234.8319,237.0487,234.4412,236.8241,67912.0
2024-08-02 15:00:00,242.6,244.07,242.51,243.86,163681.0,236.9218,238.3574,236.8339,238.1523,163681.0
2024-08-05 09:30:00,241.95,242.74,238.0,238.24,95310.0,236.287,237.0585,232.4294,232.6638,95310.0
2024-08-05 10:00:00,238.4,241.62,238.4,239.46,65638.0,232.8201,235.9647,232.8201,233.8553,65638.0
2024-08-05 11:00:00,239.31,241.09,239.19,241.01,48869.0,233.7088,235.4471,233.5916,235.369,48869.0
2024-08-05 12:00:00,241.08,241.49,239.2,239.51,40765.0,235.4373,235.8377,233.6013,233.9041,40765.0
2024-08-05 13:00:00,239.48,239.48,237.81,237.91,38060.0,233.8748,233.8748,232.2439,232.3415,38060.0
2024-08-05 14:00:00,237.81,239.07,237.55,238.57,38974.0,232.2439,233.4744,231.99,232.9861,38974.0
2024-08-05 15:00:00,238.5,239.5,237.95,239.44,180822.0,232.9177,233.8943,232.3806,233.8357,180822.0
2024-08-06 09:30:00,239.84,240.7,237.56,239.94,49356.0,234.2264,235.0662,231.9997,234.324,49356.0
2024-08-06 10:00:00,239.94,240.6,239.26,239.83,53958.0,234.324,234.9686,233.6599,234.2166,53958.0
2024-08-06 11:00:00,239.7,239.97,237.77,239.12,69907.0,234.0896,234.3533,232.2048,233.5232,69907.0
2024-08-06 12:00:00,239.12,239.27,238.18,239.01,58440.0,233.5232,233.6697,232.6052,233.4158,58440.0
2024-08-06 13:00:00,239.11,240.94,239.1,240.86,66216.0,233.5135,235.3006,233.5037,235.2225,66216.0
2024-08-06 14:00:00,240.86,242.11,240.31,241.14,34219.0,235.2225,236.4432,234.6854,235.4959,34219.0
2024-08-06 15:00:00,241.2,241.56,238.28,238.3,152425.0,235.5545,235.9061,232.7029,232.7224,152425.0
2024-08-07 09:30:00,240.2,243.63,240.04,243.56,40702.0,234.5779,237.9277,234.4217,237.8593,40702.0
2024-08-07 10:00:00,243.38,243.39,240.44,241.82,46155.0,237.6835,237.6933,234.8123,236.16,46155.0
2024-08-07 11:00:00,241.94,242.32,240.89,240.89,31354.0,236.2772,236.6483,235.2518,235.2518,31354.0
2024-08-07 12:00:00,241.16,241.16,240.08,240.11,20292.0,235.5155,235.5155,234.4607,234.49,20292.0
2024-08-07 13:00:00,240.09,240.09,238.18,238.52,42555.0,234.4705,234.4705,232.6052,232.9373,42555.0
2024-08-07 14:00:00,238.28,238.58,237.15,237.51,26225.0,232.7029,232.9959,231.5993,231.9509,26225.0
2024-08-07 15:00:00,237.58,238.71,236.41,236.9,119019.0,232.0193,233.1228,230.8766,231.3552,119019.0
2024-08-08 09:30:00,238.0,239.49,237.03,239.45,60282.0,232.4294,233.8846,231.4821,233.8455,60282.0
2024-08-08 10:00:00,239.45,240.0,238.0,238.54,63044.0,233.8455,234.3826,232.4294,232.9568,63044.0
2024-08-08 11:00:00,238.55,239.31,237.96,238.12,37079.0,232.9666,233.7088,232.3904,232.5466,37079.0
2024-08-08 12:00:00,238.15,238.61,237.72,237.94,32229.0,232.5759,233.0252,232.156,232.3708,32229.0
2024-08-08 13:00:00,237.91,239.49,237.88,239.23,28191.0,232.3415,233.8846,232.3122,233.6306,28191.0
2024-08-08 14:00:00,239.31,239.97,239.15,239.31,28850.0,233.7088,234.3533,233.5525,233.7088,28850.0
2024-08-08 15:00:00,239.23,240.14,238.83,239.68,116969.0,233.6306,234.5193,233.24,234.0701,116969.0
2024-08-09 09:30:00,239.15,239.32,236.29,237.67,30406.0,233.5525,233.7185,230.7595,232.1072,30406.0
2024-08-09 10:00:00,237.87,238.9,237.45,238.6,47357.0,232.3025,233.3084,231.8923,233.0154,47357.0
2024-08-09 11:00:00,238.66,239.43,238.43,239.0,32039.0,233.074,233.826,232.8494,233.406,32039.0
2024-08-09 12:00:00,239.0,239.16,238.3,239.0,45172.0,233.406,233.5623,232.7224,233.406,45172.0
2024-08-09 13:00:00,239.0,240.21,238.84,239.18,24371.0,233.406,234.5877,233.2498,233.5818,24371.0
2024-08-09 14:00:00,239.12,239.4,238.63,239.17,29359.0,233.5232,233.7967,233.0447,233.572,29359.0
2024-08-09 15:00:00,239.24,239.64,238.57,239.17,109653.0,233.6404,234.031,232.9861,233.572,109653.0
2024-08-12 09:30:00,239.2,240.0,236.4,236.7,22074.0,233.6013,234.3826,230.8669,231.1599,22074.0
2024-08-12 10:00:00,236.79,237.52,236.35,237.52,38130.0,231.2478,231.9607,230.8181,231.9607,38130.0
2024-08-12 11:00:00,237.36,237.69,236.4,237.19,44661.0,231.8044,232.1267,230.8669,231.6384,44661.0
2024-08-12 12:00:00,237.26,237.66,236.89,237.04,29849.0,231.7068,232.0974,231.3454,231.4919,29849.0
2024-08-12 13:00:00,236.9,237.48,236.51,236.77,26609.0,231.3552,231.9216,230.9743,231.2282,26609.0
2024-08-12 14:00:00,236.8,237.14,236.57,236.68,22868.0,231.2575,231.5896,231.0329,231.1403,22868.0
2024-08-12 15:00:00,236.75,237.03,236.35,236.63,128542.0,231.2087,231.4821,230.8181,231.0915,128542.0
2024-08-13 09:30:00,237.38,238.48,237.38,237.57,18352.0,231.8239,232.8982,231.8239,232.0095,18352.0
2024-08-13 10:00:00,237.57,237.57,235.49,236.48,47288.0,232.0095,232.0095,229.9782,230.945,47288.0
2024-08-13 11:00:00,236.44,236.87,235.84,236.71,42460.0,230.9059,231.3259,230.32,231.1696,42460.0
2024-08-13 12:00:00,236.71,238.11,236.71,238.03,22516.0,231.1696,232.5369,231.1696,232.4587,22516.0
2024-08-13 13:00:00,238.02,238.64,237.74,238.55,13065.0,232.449,233.0545,232.1755,232.9666,13065.0
2024-08-13 14:00:00,238.68,239.11,238.4,239.1,23594.0,233.0935,233.5135,232.8201,233.5037,23594.0
2024-08-13 15:00:00,239.07,239.47,238.49,238.76,70786.0,233.4744,233.865,232.908,233.1716,70786.0
2024-08-14 09:30:00,238.61,240.54,238.61,239.67,18178.0,233.0252,234.91,233.0252,234.0603,18178.0
2024-08-14 10:00:00,239.54,239.73,238.1,238.47,37544.0,233.9334,234.1189,232.5271,232.8884,37544.0
2024-08-14 11:00:00,238.47,238.85,238.04,238.63,17036.0,232.8884,233.2595,232.4685,233.0447,17036.0
2024-08-14 12:00:00,238.65,238.88,237.96,238.55,19254.0,233.0642,233.2888,232.3904,232.9666,19254.0
2024-08-14 13:00:00,238.56,239.06,238.4,239.0,13176.0,232.9763,233.4646,232.8201,233.406,13176.0
2024-08-14 14:00:00,238.86,239.37,238.46,239.37,39150.0,233.2693,233.7674,232.8787,233.7674,39150.0
2024-08-14 15:00:00,239.41,239.48,238.35,238.59,86480.0,233.8064,233.8748,232.7712,233.0056,86480.0
2024-08-15 09:30:00,241.16,242.8,240.08,240.08,18943.0,235.5155,237.1171,234.4607,234.4607,18943.0
2024-08-15 10:00:00,239.9,241.39,239.5,241.31,68212.0,234.285,235.7401,233.8943,235.662,68212.0
2024-08-15 11:00:00,241.27,241.86,240.39,240.39,60501.0,235.6229,236.1991,234.7635,234.7635,60501.0
2024-08-15 12:00:00,240.43,241.14,240.3,240.56,30364.0,234.8026,235.4959,234.6756,234.9295,30364.0
2024-08-15 13:00:00,240.49,240.81,240.18,240.23,37667.0,234.8612,235.1737,234.5584,234.6072,37667.0
2024-08-15 14:00:00,240.18,240.36,239.69,240.31,38708.0,234.5584,234.7342,234.0799,234.6854,38708.0
2024-08-15 15:00:00,240.27,241.13,239.79,240.26,97499.0,234.6463,235.4862,234.1775,234.6365,97499.0
2024-08-16 09:30:00,239.54,242.38,239.54,242.03,81758.0,233.9334,236.7069,233.9334,236.3651,81758.0
2024-08-16 10:00:00,242.06,242.71,240.78,241.23,44826.0,236.3944,237.0292,235.1444,235.5838,44826.0
2024-08-16 11:00:00,241.22,241.79,240.97,241.3,35943.0,235.5741,236.1307,235.3299,235.6522,35943.0
2024-08-16 12:00:00,241.27,241.57,241.02,241.52,24268.0,235.6229,235.9159,235.3787,235.867,24268.0
2024-08-16 13:00:00,241.56,241.77,241.28,241.75,16572.0,235.9061,236.1112,235.6327,236.0917,16572.0
2024-08-16 14:00:00,241.71,241.78,241.25,241.55,18094.0,236.0526,236.121,235.6034,235.8963,18094.0
2024-08-16 15:00:00,241.65,242.23,241.38,242.02,107758.0,235.994,236.5604,235.7303,236.3553,107758.0
2024-08-19 09:30:00,242.57,242.98,241.61,242.08,17339.0,236.8925,237.2929,235.9549,236.4139,17339.0
2024-08-19 10:00:00,242.14,242.99,241.04,242.99,79160.0,236.4725,237.3026,235.3983,237.3026,79160.0
2024-08-19 11:00:00,242.99,243.04,242.23,242.32,18184.0,237.3026,237.3515,236.5604,236.6483,18184.0
2024-08-19 12:00:00,242.41,243.1,242.2,242.94,23846.0,236.7362,237.4101,236.5311,237.2538,23846.0
2024-08-19 13:00:00,242.92,243.01,242.37,242.4,16816.0,237.2343,237.3222,236.6972,236.7264,16816.0
2024-08-19 14:00:00,242.55,242.84,242.26,242.7,28441.0,236.8729,237.1561,236.5897,237.0194,28441.0
2024-08-19 15:00:00,242.79,242.83,241.95,242.64,79697.0,237.1073,237.1464,236.287,236.9608,79697.0
2024-08-20 09:30:00,242.58,243.93,242.23,242.29,15712.0,236.9022,238.2206,236.5604,236.619,15712.0
2024-08-20 10:00:00,242.48,242.87,242.0,242.1,21019.0,236.8046,237.1854,236.3358,236.4335,21019.0
2024-08-20 11:00:00,242.0,242.47,241.89,242.43,21826.0,236.3358,236.7948,236.2284,236.7557,21826.0
2024-08-20 12:00:00,242.49,242.53,242.24,242.39,12539.0,236.8143,236.8534,236.5702,236.7167,12539.0
2024-08-20 13:00:00,242.31,242.48,241.86,241.87,18584.0,236.6386,236.8046,236.1991,236.2089,18584.0
2024-08-20 14:00:00,241.94,243.04,241.85,242.97,29968.0,236.2772,237.3515,236.1893,237.2831,29968.0
2024-08-20 15:00:00,242.99,243.58,242.63,243.34,121121.0,237.3026,237.8788,236.9511,237.6444,121121.0
2024-08-21 09:30:00,244.42,245.0,243.44,244.12,10850.0,238.6992,239.2656,237.7421,238.4062,10850.0
2024-08-21 10:00:00,244.13,245.8,243.85,245.11,44891.0,238.416,240.0469,238.1425,239.373,44891.0
2024-08-21 11:00:00,245.01,245.28,244.77,244.91,37159.0,239.2754,239.539,239.041,239.1777,37159.0
2024-08-21 12:00:00,244.91,245.7,244.61,245.67,28076.0,239.1777,239.9492,238.8847,239.9199,28076.0
2024-08-21 13:00:00,245.7,246.26,245.57,246.14,22523.0,239.9492,240.4961,239.8223,240.3789,22523.0
2024-08-21 14:00:00,246.23,246.56,246.04,246.49,39175.0,240.4668,240.7891,240.2813,240.7207,39175.0
2024-08-21 15:00:00,246.53,246.77,245.76,246.63,109409.0,240.7598,240.9942,240.0078,240.8574,109409.0
2024-08-22 09:30:00,246.63,247.06,244.57,245.49,19193.0,240.8574,241.2774,238.8457,239.7441,19193.0
2024-08-22 10:00:00,245.55,246.25,244.83,246.11,20557.0,239.8027,240.4863,239.0996,240.3496,20557.0
2024-08-22 11:00:00,246.1,246.55,245.46,245.85,23655.0,240.3398,240.7793,239.7148,240.0957,23655.0
2024-08-22 12:00:00,245.88,246.84,245.69,245.76,16905.0,240.125,241.0625,239.9394,240.0078,16905.0
2024-08-22 13:00:00,245.85,246.05,245.21,245.33,32343.0,240.0957,240.291,239.4707,239.5879,32343.0
2024-08-22 14:00:00,245.37,246.12,245.36,245.88,26264.0,239.6269,240.3594,239.6172,240.125,26264.0
2024-08-22 15:00:00,245.91,246.31,244.91,245.85,80289.0,240.1543,240.5449,239.1777,240.0957,80289.0
2024-08-23 09:30:00,246.86,246.86,245.63,246.39,9541.0,241.0821,241.0821,239.8808,240.6231,9541.0
2024-08-23 10:00:00,246.54,248.34,246.53,248.13,20709.0,240.7695,242.5274,240.7598,242.3223,20709.0
2024-08-23 11:00:00,247.94,248.9,247.55,247.78,38323.0,242.1368,243.0743,241.7559,241.9805,38323.0
2024-08-23 12:00:00,247.64,247.64,246.6,247.1,16383.0,241.8438,241.8438,240.8281,241.3164,16383.0
2024-08-23 13:00:00,247.01,247.22,246.8,246.91,10281.0,241.2285,241.4336,241.0235,241.1309,10281.0
2024-08-23 14:00:00,246.93,247.08,246.43,246.74,18958.0,241.1504,241.2969,240.6621,240.9649,18958.0
2024-08-23 15:00:00,246.63,247.26,246.45,246.96,55841.0,240.8574,241.4727,240.6817,241.1797,55841.0
2024-08-26 09:30:00,247.84,249.0,247.25,248.6,15744.0,242.0391,243.172,241.4629,242.7813,15744.0
2024-08-26 10:00:00,248.63,250.21,248.62,249.17,100914.0,242.8106,244.3536,242.8009,243.338,100914.0
2024-08-26 11:00:00,248.97,249.08,247.67,247.94,54532.0,243.1427,243.2501,241.8731,242.1368,54532.0
2024-08-26 12:00:00,247.85,248.92,247.8,248.92,26273.0,242.0489,243.0938,242.0001,243.0938,26273.0
2024-08-26 13:00:00,248.98,249.23,247.93,248.05,42036.0,243.1524,243.3966,242.127,242.2442,42036.0
2024-08-26 14:00:00,248.02,248.6,247.99,248.6,19497.0,242.2149,242.7813,242.1856,242.7813,19497.0
2024-08-26 15:00:00,248.52,248.78,248.23,248.6,77510.0,242.7032,242.9571,242.42,242.7813,77510.0
2024-08-27 09:30:00,248.69,249.61,248.49,249.11,36609.0,242.8692,243.7677,242.6739,243.2794,36609.0
2024-08-27 10:00:00,249.04,249.55,248.55,249.37,30702.0,243.211,243.7091,242.7325,243.5333,30702.0
2024-08-27 11:00:00,249.29,249.48,248.13,248.29,30961.0,243.4552,243.6407,242.3223,242.4786,30961.0
2024-08-27 12:00:00,248.29,249.22,247.91,249.05,37360.0,242.4786,243.3868,242.1075,243.2208,37360.0
2024-08-27 13:00:00,249.07,249.44,249.0,249.14,25344.0,243.2403,243.6017,243.172,243.3087,25344.0
2024-08-27 14:00:00,249.16,249.53,249.01,249.43,27308.0,243.3282,243.6896,243.1817,243.5919,27308.0
2024-08-27 15:00:00,249.27,249.73,249.1,249.44,129616.0,243.4357,243.8849,243.2696,243.6017,129616.0
2024-08-28 09:30:00,249.43,250.6,249.17,250.36,48110.0,243.5919,244.7345,243.338,244.5001,48110.0
2024-08-28 10:00:00,250.45,250.71,249.7,250.12,43411.0,244.588,244.8419,243.8556,244.2658,43411.0
2024-08-28 11:00:00,250.01,250.46,248.88,249.03,37148.0,244.1583,244.5978,243.0548,243.2013,37148.0
2024-08-28 12:00:00,248.97,248.99,248.24,248.78,29360.0,243.1427,243.1622,242.4298,242.9571,29360.0
2024-08-28 13:00:00,248.77,249.15,248.3,248.34,49883.0,242.9474,243.3185,242.4884,242.5274,49883.0
2024-08-28 14:00:00,248.34,248.63,247.75,248.63,62813.0,242.5274,242.8106,241.9512,242.8106,62813.0
2024-08-28 15:00:00,248.84,249.14,248.03,248.69,67143.0,243.0157,243.3087,242.2247,242.8692,67143.0
2024-08-29 09:30:00,250.15,250.88,248.77,249.2,22019.0,244.2951,245.008,242.9474,243.3673,22019.0
2024-08-29 10:00:00,249.27,251.16,249.26,250.27,36895.0,243.4357,245.2814,243.4259,244.4122,36895.0
2024-08-29 11:00:00,250.42,250.87,250.06,250.55,23392.0,244.5587,244.9982,244.2072,244.6857,23392.0
2024-08-29 12:00:00,250.56,251.46,250.4,251.33,13915.0,244.6955,245.5744,244.5392,245.4474,13915.0
2024-08-29 13:00:00,251.3,251.67,250.78,251.58,14507.0,245.4181,245.7795,244.9103,245.6916,14507.0
2024-08-29 14:00:00,251.58,251.94,249.82,251.05,41825.0,245.6916,246.0432,243.9728,245.174,41825.0
2024-08-29 15:00:00,251.05,251.39,249.69,250.57,90040.0,245.174,245.506,243.8458,244.7052,90040.0
2024-08-30 09:30:00,250.7,252.04,249.66,250.94,17576.0,244.8322,246.1408,243.8165,245.0666,17576.0
2024-08-30 10:00:00,251.56,252.42,250.57,252.06,23289.0,245.6721,246.5119,244.7052,246.1603,23289.0
2024-08-30 11:00:00,252.06,252.18,249.84,250.31,45724.0,246.1603,246.2775,243.9923,244.4513,45724.0
2024-08-30 12:00:00,250.28,250.5,249.53,250.32,23848.0,244.422,244.6369,243.6896,244.4611,23848.0
2024-08-30 13:00:00,250.5,251.11,250.43,250.85,24671.0,244.6369,245.2326,244.5685,244.9787,24671.0
2024-08-30 14:00:00,250.65,251.78,250.64,251.62,26728.0,244.7834,245.8869,244.7736,245.7306,26728.0
2024-08-30 15:00:00,251.65,253.75,251.65,253.18,67015.0,245.7599,247.8108,245.7599,247.2541,67015.0
2024-09-03 09:30:00,252.5,252.98,249.88,251.08,30064.0,246.5901,247.0588,244.0314,245.2033,30064.0
2024-09-03 10:00:00,251.47,251.74,249.38,250.41,54981.0,245.5842,245.8478,243.5431,244.549,54981.0
2024-09-03 11:00:00,250.45,252.18,250.41,251.92,52998.0,244.588,246.2775,244.549,246.0236,52998.0
2024-09-03 12:00:00,251.94,252.09,250.38,250.39,33714.0,246.0432,246.1896,244.5197,244.5294,33714.0
2024-09-03 13:00:00,250.29,250.58,248.71,249.56,62788.0,244.4318,244.715,242.8888,243.7189,62788.0
2024-09-03 14:00:00,249.38,249.55,248.85,249.06,34055.0,243.5431,243.7091,243.0255,243.2306,34055.0
2024-09-03 15:00:00,249.04,249.95,248.41,249.86,173237.0,243.211,244.0997,242.5958,244.0118,173237.0
2024-09-04 09:30:00,249.55,250.0,248.27,249.21,46944.0,243.7091,244.1486,242.4591,243.3771,46944.0
2024-09-04 10:00:00,248.77,249.23,247.56,247.57,66863.0,242.9474,243.3966,241.7657,241.7754,66863.0
2024-09-04 11:00:00,247.56,247.59,245.31,245.42,73124.0,241.7657,241.795,239.5683,239.6758,73124.0
2024-09-04 12:00:00,245.44,245.55,244.41,244.87,44414.0,239.6953,239.8027,238.6894,239.1386,44414.0
2024-09-04 13:00:00,244.79,244.8,243.22,243.24,42840.0,239.0605,239.0703,237.5273,237.5468,42840.0
2024-09-04 14:00:00,243.17,244.0,242.75,243.53,54001.0,237.4784,238.289,237.0683,237.83,54001.0
2024-09-04 15:00:00,243.52,244.95,243.01,244.72,166966.0,237.8202,239.2168,237.3222,238.9921,166966.0
2024-09-05 09:30:00,244.85,244.85,242.49,242.59,43316.0,239.1191,239.1191,236.8143,236.912,43316.0
2024-09-05 10:00:00,242.69,244.54,241.85,241.88,65673.0,237.0097,238.8164,236.1893,236.2186,65673.0
2024-09-05 11:00:00,241.85,242.25,241.19,242.25,71929.0,236.1893,236.58,235.5448,236.58,71929.0
2024-09-05 12:00:00,242.12,242.63,241.49,242.47,50133.0,236.453,236.9511,235.8377,236.7948,50133.0
2024-09-05 13:00:00,242.5,243.34,242.13,243.33,24421.0,236.8241,237.6444,236.4628,237.6347,24421.0
2024-09-05 14:00:00,243.39,243.84,243.23,243.61,33191.0,237.6933,238.1327,237.537,237.9081,33191.0
2024-09-05 15:00:00,243.58,243.77,242.63,243.08,116827.0,237.8788,238.0644,236.9511,237.3905,116827.0
2024-09-06 09:30:00,242.99,245.83,242.99,244.87,31055.0,237.3026,240.0762,237.3026,239.1386,31055.0
2024-09-06 10:00:00,244.89,244.93,242.57,242.74,61406.0,239.1582,239.1972,236.8925,237.0585,61406.0
2024-09-06 11:00:00,242.84,244.74,242.5,243.01,56334.0,237.1561,239.0117,236.8241,237.3222,56334.0
2024-09-06 12:00:00,243.01,243.26,242.34,243.23,28967.0,237.3222,237.5663,236.6679,237.537,28967.0
2024-09-06 13:00:00,243.22,244.15,243.21,244.11,19319.0,237.5273,238.4355,237.5175,238.3964,19319.0
2024-09-06 14:00:00,244.05,244.08,243.23,243.91,19332.0,238.3378,238.3671,237.537,238.2011,19332.0
2024-09-06 15:00:00,243.9,244.25,243.18,243.81,71953.0,238.1913,238.5331,237.4882,238.1034,71953.0
2024-09-09 09:30:00,245.16,246.3,244.39,245.08,41917.0,239.4218,240.5352,238.6699,239.3437,41917.0
2024-09-09 10:00:00,245.08,247.08,245.08,246.69,55149.0,239.3437,241.2969,239.3437,240.916,55149.0
2024-09-09 11:00:00,246.67,247.33,245.85,246.99,43725.0,240.8965,241.5411,240.0957,241.209,43725.0
2024-09-09 12:00:00,246.93,247.22,246.81,247.0,48480.0,241.1504,241.4336,241.0332,241.2188,48480.0
2024-09-09 13:00:00,246.9,247.01,245.9,245.96,44514.0,241.1211,241.2285,240.1445,240.2031,44514.0
2024-09-09 14:00:00,245.94,246.7,245.72,246.38,37820.0,240.1836,240.9258,239.9687,240.6133,37820.0
2024-09-09 15:00:00,246.28,246.94,245.74,246.75,148160.0,240.5156,241.1602,239.9883,240.9746,148160.0
2024-09-10 09:30:00,247.0,247.0,244.95,246.67,23055.0,241.2188,241.2188,239.2168,240.8965,23055.0
2024-09-10 10:00:00,246.78,247.48,245.35,247.37,37274.0,241.0039,241.6875,239.6074,241.5801,37274.0
2024-09-10 11:00:00,247.48,248.2,247.19,247.2,37189.0,241.6875,242.3907,241.4043,241.4141,37189.0
2024-09-10 12:00:00,247.19,247.52,246.45,247.27,28572.0,241.4043,241.7266,240.6817,241.4825,28572.0
2024-09-10 13:00:00,247.36,247.68,246.89,246.95,47138.0,241.5704,241.8829,241.1114,241.17,47138.0
2024-09-10 14:00:00,246.94,247.49,246.53,247.36,31737.0,241.1602,241.6973,240.7598,241.5704,31737.0
2024-09-10 15:00:00,247.36,247.87,247.0,247.55,181139.0,241.5704,242.0684,241.2188,241.7559,181139.0
2024-09-11 09:30:00,247.67,248.1,242.74,242.87,64059.0,241.8731,242.293,237.0585,237.1854,64059.0
2024-09-11 10:00:00,242.85,242.93,241.47,241.83,68788.0,237.1659,237.244,235.8182,236.1698,68788.0
2024-09-11 11:00:00,241.91,244.05,241.8,243.66,50105.0,236.2479,238.3378,236.1405,237.957,50105.0
2024-09-11 12:00:00,243.63,244.47,243.56,244.13,37005.0,237.9277,238.748,237.8593,238.416,37005.0
2024-09-11 13:00:00,244.08,245.51,244.07,245.05,39607.0,238.3671,239.7637,238.3574,239.3144,39607.0
2024-09-11 14:00:00,245.05,246.7,244.92,246.18,84253.0,239.3144,240.9258,239.1875,240.418,84253.0
2024-09-11 15:00:00,246.16,247.34,246.15,246.87,174919.0,240.3984,241.5508,240.3887,241.0918,174919.0
2024-09-12 09:30:00,247.53,247.62,244.44,244.9,17362.0,241.7364,241.8243,238.7187,239.1679,17362.0
2024-09-12 10:00:00,244.9,246.76,244.49,244.84,82560.0,239.1679,240.9844,238.7675,239.1093,82560.0
2024-09-12 11:00:00,245.02,245.94,244.81,245.6,30292.0,239.2851,240.1836,239.08,239.8515,30292.0
2024-09-12 12:00:00,245.73,246.69,245.3,246.65,18043.0,239.9785,240.916,239.5586,240.877,18043.0
2024-09-12 13:00:00,246.53,247.86,246.47,247.76,16650.0,240.7598,242.0587,240.7012,241.961,16650.0
2024-09-12 14:00:00,247.69,247.91,246.36,246.98,24410.0,241.8926,242.1075,240.5938,241.1993,24410.0
2024-09-12 15:00:00,247.07,248.45,247.03,248.14,70458.0,241.2871,242.6348,241.2481,242.3321,70458.0
2024-09-13 09:30:00,248.84,250.67,248.07,250.2,15031.0,243.0157,244.8029,242.2637,244.3439,15031.0
2024-09-13 10:00:00,250.45,251.24,249.33,251.02,40663.0,244.588,245.3595,243.4942,245.1447,40663.0
2024-09-13 11:00:00,251.08,252.0,250.71,251.74,22370.0,245.2033,246.1018,244.8419,245.8478,22370.0
2024-09-13 12:00:00,251.81,251.96,250.97,251.2,18750.0,245.9162,246.0627,245.0959,245.3205,18750.0
2024-09-13 13:00:00,251.27,252.11,251.13,251.51,22222.0,245.3888,246.2092,245.2521,245.6232,22222.0
2024-09-13 14:00:00,251.47,251.79,250.87,251.29,25090.0,245.5842,245.8967,244.9982,245.4084,25090.0
2024-09-13 15:00:00,251.27,252.3,250.91,251.75,112952.0,245.3888,246.3947,245.0373,245.8576,112952.0
2024-09-16 09:30:00,253.41,255.05,252.21,254.02,26420.0,247.4788,249.0804,246.3068,248.0745,26420.0
2024-09-16 10:00:00,254.01,254.01,252.23,253.37,38535.0,248.0647,248.0647,246.3264,247.4397,38535.0
2024-09-16 11:00:00,253.36,253.62,252.7,253.34,16659.0,247.4299,247.6838,246.7854,247.4104,16659.0
2024-09-16 12:00:00,253.47,253.7,253.04,253.63,14569.0,247.5373,247.762,247.1174,247.6936,14569.0
2024-09-16 13:00:00,253.59,254.31,253.52,254.23,32045.0,247.6545,248.3577,247.5862,248.2796,32045.0
2024-09-16 14:00:00,254.22,254.71,253.98,254.65,36251.0,248.2698,248.7483,248.0354,248.6897,36251.0
2024-09-16 15:00:00,254.67,255.4,253.88,255.24,111263.0,248.7093,249.4222,247.9378,249.2659,111263.0
2024-09-17 09:30:00,255.65,256.95,255.31,255.68,30188.0,249.6663,250.9359,249.3343,249.6956,30188.0
2024-09-17 10:00:00,255.7,258.38,255.7,257.23,49120.0,249.7152,252.3324,249.7152,251.2093,49120.0
2024-09-17 11:00:00,257.34,257.67,256.62,257.12,55575.0,251.3168,251.639,250.6136,251.1019,55575.0
2024-09-17 12:00:00,257.07,257.39,255.5,255.86,22305.0,251.0531,251.3656,249.5198,249.8714,22305.0
2024-09-17 13:00:00,255.84,256.44,255.61,256.2,31711.0,249.8519,250.4378,249.6273,250.2034,31711.0
2024-09-17 14:00:00,256.13,256.75,255.64,255.68,32812.0,250.1351,250.7406,249.6566,249.6956,32812.0
2024-09-17 15:00:00,255.69,255.79,254.06,254.55,155343.0,249.7054,249.803,248.1135,248.5921,155343.0
2024-09-18 09:30:00,254.97,255.36,253.82,253.82,65292.0,249.0022,249.3831,247.8792,247.8792,65292.0
2024-09-18 10:00:00,253.95,254.4,253.23,254.25,62033.0,248.0061,248.4456,247.303,248.2991,62033.0
2024-09-18 11:00:00,254.28,254.9,254.23,254.59,51258.0,248.3284,248.9339,248.2796,248.6311,51258.0
2024-09-18 12:00:00,254.51,254.81,254.27,254.65,25779.0,248.553,248.846,248.3186,248.6897,25779.0
2024-09-18 13:00:00,254.72,255.05,253.88,253.88,39660.0,248.7581,249.0804,247.9378,247.9378,39660.0
2024-09-18 14:00:00,253.51,256.66,253.29,255.15,75030.0,247.5764,250.6527,247.3616,249.178,75030.0
2024-09-18 15:00:00,254.67,256.21,252.62,252.93,117269.0,248.7093,250.2132,246.7072,247.01,117269.0
2024-09-19 09:30:00,256.54,257.0,254.96,256.13,24599.0,250.5355,250.9847,248.9925,250.1351,24599.0
2024-09-19 10:00:00,256.5,257.06,255.9,256.47,36925.0,250.4964,251.0433,249.9105,250.4671,36925.0
2024-09-19 11:00:00,256.34,256.81,255.91,256.63,31178.0,250.3402,250.7992,249.9202,250.6234,31178.0
2024-09-19 12:00:00,256.8,258.17,256.71,257.99,34268.0,250.7894,252.1273,250.7015,251.9516,34268.0
2024-09-19 13:00:00,257.99,258.79,257.62,258.65,43528.0,251.9516,252.7328,251.5902,252.5961,43528.0
2024-09-19 14:00:00,258.64,258.87,258.32,258.69,40483.0,252.5863,252.811,252.2738,252.6352,40483.0
2024-09-19 15:00:00,258.69,259.03,257.65,257.97,103753.0,252.6352,252.9672,251.6195,251.932,103753.0
2024-09-20 09:30:00,256.59,256.59,253.36,254.26,201950.0,250.5843,250.5843,247.4299,248.3089,201950.0
2024-09-20 10:00:00,254.04,255.17,253.91,254.66,55524.0,248.094,249.1976,247.967,248.6995,55524.0
2024-09-20 11:00:00,254.76,254.87,254.0,254.17,40533.0,248.7972,248.9046,248.0549,248.221,40533.0
2024-09-20 12:00:00,254.03,254.69,253.63,254.4,43273.0,248.0842,248.7288,247.6936,248.4456,43273.0
2024-09-20 13:00:00,254.32,255.5,254.3,255.09,30326.0,248.3675,249.5198,248.3479,249.1194,30326.0
2024-09-20 14:00:00,255.14,255.25,253.62,254.17,37374.0,249.1683,249.2757,247.6838,248.221,37374.0
2024-09-20 15:00:00,254.08,255.19,253.83,254.41,122555.0,248.1331,249.2171,247.8889,248.4553,122555.0
2024-09-23 09:30:00,254.51,255.4,253.03,253.95,19932.0,248.553,249.4222,247.1076,248.0061,19932.0
2024-09-23 10:00:00,253.76,255.68,253.76,255.68,29138.0,247.8206,249.6956,247.8206,249.6956,29138.0
2024-09-23 11:00:00,255.75,256.43,255.3,255.91,43049.0,249.764,250.4281,249.3245,249.9202,43049.0
2024-09-23 12:00:00,256.02,256.36,255.72,256.19,20815.0,250.0277,250.3597,249.7347,250.1937,20815.0
2024-09-23 13:00:00,256.23,256.73,256.23,256.42,28107.0,250.2327,250.721,250.2327,250.4183,28107.0
2024-09-23 14:00:00,256.34,256.51,256.11,256.35,17503.0,250.3402,250.5062,250.1156,250.3499,17503.0
2024-09-23 15:00:00,256.35,256.93,256.25,256.69,62304.0,250.3499,250.9164,250.2523,250.682,62304.0
2024-09-24 09:30:00,258.21,259.09,257.55,258.59,22950.0,252.1664,253.0258,251.5219,252.5375,22950.0
2024-09-24 10:00:00,258.61,259.54,258.04,259.15,38873.0,252.557,253.4653,252.0004,253.0844,38873.0
2024-09-24 11:00:00,259.43,259.72,258.38,258.38,36387.0,253.3578,253.6411,252.3324,252.3324,36387.0
2024-09-24 12:00:00,258.59,259.27,258.38,258.48,29012.0,252.5375,253.2016,252.3324,252.4301,29012.0
2024-09-24 13:00:00,258.31,258.46,257.14,257.32,35753.0,252.2641,252.4106,251.1214,251.2972,35753.0
2024-09-24 14:00:00,257.32,257.85,256.69,257.8,29567.0,251.2972,251.8148,250.682,251.766,29567.0
2024-09-24 15:00:00,257.8,258.73,257.73,258.52,56286.0,251.766,252.6742,251.6976,252.4691,56286.0
2024-09-25 09:30:00,259.06,259.6,257.52,259.06,34543.0,252.9965,253.5239,251.4926,252.9965,34543.0
2024-09-25 10:00:00,259.2,259.56,258.31,259.21,41697.0,253.1332,253.4848,252.2641,253.143,41697.0
2024-09-25 11:00:00,259.22,259.44,258.8,259.0,49067.0,253.1528,253.3676,252.7426,252.9379,49067.0
2024-09-25 12:00:00,258.94,259.21,258.38,258.76,87549.0,252.8793,253.143,252.3324,252.7035,87549.0
2024-09-25 13:00:00,258.76,259.24,258.03,258.96,127504.0,252.7035,253.1723,251.9906,252.8988,127504.0
2024-09-25 14:00:00,258.98,259.11,258.4,258.83,79378.0,252.9184,253.0453,252.352,252.7719,79378.0
2024-09-25 15:00:00,258.75,259.79,257.85,258.12,218568.0,252.6938,253.7094,251.8148,252.0785,218568.0
2024-09-26 09:30:00,260.0,260.59,259.15,259.9,22253.0,253.9145,254.4907,253.0844,253.8168,22253.0
2024-09-26 10:00:00,260.43,262.83,259.5,262.66,48197.0,254.3344,256.6783,253.4262,256.5122,48197.0
2024-09-26 11:00:00,262.79,263.23,260.92,261.63,52324.0,256.6392,257.0689,254.813,255.5064,52324.0
2024-09-26 12:00:00,261.62,262.07,261.38,261.99,35319.0,255.4966,255.9361,255.2622,255.8579,35319.0
2024-09-26 13:00:00,261.93,262.29,261.5,261.99,31017.0,255.7993,256.1509,255.3794,255.8579,31017.0
2024-09-26 14:00:00,262.05,262.3,261.51,261.6,27841.0,255.9165,256.1607,255.3892,255.4771,27841.0
2024-09-26 15:00:00,261.47,262.28,261.08,262.04,89088.0,255.3501,256.1411,254.9692,255.9068,89088.0
2024-09-27 09:30:00,263.0,264.76,262.81,263.98,16952.0,256.8443,258.5631,256.6587,257.8014,16952.0
2024-09-27 10:00:00,263.98,267.32,263.16,267.19,95371.0,257.8014,261.0632,257.0005,260.9362,95371.0
2024-09-27 11:00:00,267.07,267.7,266.22,266.53,43550.0,260.819,261.4343,259.9889,260.2917,43550.0
2024-09-27 12:00:00,266.42,266.42,264.99,265.06,43981.0,260.1842,260.1842,258.7877,258.8561,43981.0
2024-09-27 13:00:00,265.03,265.12,263.9,264.2,25641.0,258.8268,258.9147,257.7232,258.0162,25641.0
2024-09-27 14:00:00,264.04,264.23,263.09,264.06,24276.0,257.8599,258.0455,256.9322,257.8795,24276.0
2024-09-27 15:00:00,264.13,264.46,263.82,263.9,126349.0,257.9478,258.2701,257.6451,257.7232,126349.0
2024-09-30 09:30:00,262.15,263.03,259.95,260.38,51107.0,257.4795,258.3438,255.3187,255.7411,51107.0
2024-09-30 10:00:00,260.33,261.55,260.15,260.5,21578.0,255.6919,256.8902,255.5152,255.8589,21578.0
2024-09-30 11:00:00,260.59,260.96,259.7,260.05,28576.0,255.9473,256.3107,255.0732,255.4169,28576.0
2024-09-30 12:00:00,260.12,260.96,260.12,260.88,19363.0,255.4857,256.3107,255.4857,256.2321,19363.0
2024-09-30 13:00:00,260.79,261.55,260.75,261.26,19850.0,256.1438,256.8902,256.1045,256.6054,19850.0
2024-09-30 14:00:00,261.23,261.24,259.33,260.4,36866.0,256.5759,256.5857,254.7098,255.7607,36866.0
2024-09-30 15:00:00,260.34,262.28,259.94,261.9,120139.0,255.7018,257.6072,255.3089,257.234,120139.0
2024-10-01 09:30:00,262.02,262.02,259.07,260.44,24093.0,257.3518,257.3518,254.4544,255.8,24093.0
2024-10-01 10:00:00,260.21,261.58,258.83,259.79,39197.0,255.5741,256.9197,254.2187,255.1616,39197.0
2024-10-01 11:00:00,259.71,261.8,258.63,261.45,41039.0,255.083,257.1358,254.0222,256.792,41039.0
2024-10-01 12:00:00,261.39,261.67,260.19,261.41,25681.0,256.7331,257.0081,255.5544,256.7527,25681.0
2024-10-01 13:00:00,260.97,261.6,260.33,261.6,31588.0,256.3205,256.9393,255.6919,256.9393,31588.0
2024-10-01 14:00:00,261.62,262.17,261.32,261.7,49649.0,256.959,257.4992,256.6643,257.0375,49649.0
2024-10-01 15:00:00,261.69,261.78,260.94,261.22,131926.0,257.0277,257.1161,256.2911,256.5661,131926.0
2024-10-02 09:30:00,261.3,262.31,260.0,261.3,62071.0,256.6447,257.6367,255.3678,256.6447,62071.0
2024-10-02 10:00:00,261.28,261.73,260.39,261.48,37119.0,256.625,257.067,255.7509,256.8215,37119.0
2024-10-02 11:00:00,261.48,262.4,261.22,261.71,27108.0,256.8215,257.7251,256.5661,257.0474,27108.0
2024-10-02 12:00:00,261.52,261.81,261.27,261.27,22452.0,256.8607,257.1456,256.6152,256.6152,22452.0
2024-10-02 13:00:00,261.31,261.85,260.98,261.85,17257.0,256.6545,257.1849,256.3304,257.1849,17257.0
2024-10-02 14:00:00,261.95,262.18,261.4,261.96,46204.0,257.2831,257.509,256.7429,257.2929,46204.0
2024-10-02 15:00:00,261.96,262.03,261.13,261.9,163367.0,257.2929,257.3617,256.4777,257.234,163367.0
2024-10-03 09:30:00,260.39,262.06,259.25,260.31,70299.0,255.7509,257.3911,254.6312,255.6723,70299.0
2024-10-03 10:00:00,260.57,260.95,258.7,258.83,43714.0,255.9277,256.3009,254.091,254.2187,43714.0
2024-10-03 11:00:00,258.8,260.49,258.57,260.0,20456.0,254.1892,255.8491,253.9633,255.3678,20456.0
2024-10-03 12:00:00,260.02,260.34,258.02,258.09,47676.0,255.3875,255.7018,253.4231,253.4919,47676.0
2024-10-03 13:00:00,258.0,258.5,257.6,258.45,41460.0,253.4035,253.8946,253.0106,253.8454,41460.0
2024-10-03 14:00:00,258.5,259.26,258.39,259.03,29222.0,253.8946,254.641,253.7865,254.4151,29222.0
2024-10-03 15:00:00,259.02,260.19,258.89,260.09,114417.0,254.4053,255.5544,254.2776,255.4562,114417.0
2024-10-04 09:30:00,260.96,261.41,258.87,259.44,19835.0,256.3107,256.7527,254.258,254.8178,19835.0
2024-10-04 10:00:00,259.87,260.78,257.5,257.73,92193.0,255.2401,256.1339,252.9124,253.1383,92193.0
2024-10-04 11:00:00,257.75,258.2,256.48,258.01,50214.0,253.1579,253.5999,251.9105,253.4133,50214.0
2024-10-04 12:00:00,258.01,258.18,257.1,257.45,15651.0,253.4133,253.5803,252.5195,252.8633,15651.0
2024-10-04 13:00:00,257.46,257.69,256.83,256.9,19833.0,252.8731,253.099,252.2543,252.3231,19833.0
2024-10-04 14:00:00,256.92,257.63,256.61,257.46,17362.0,252.3427,253.0401,252.0382,252.8731,17362.0
2024-10-04 15:00:00,257.3,258.48,257.17,258.29,62365.0,252.7159,253.8749,252.5882,253.6883,62365.0
2024-10-07 09:30:00,256.41,258.13,255.63,257.01,18905.0,251.8418,253.5311,251.0757,252.4311,18905.0
2024-10-07 10:00:00,257.23,257.67,256.54,257.51,22085.0,252.6472,253.0793,251.9695,252.9222,22085.0
2024-10-07 11:00:00,257.23,257.81,256.97,257.13,15122.0,252.6472,253.2168,252.3918,252.549,15122.0
2024-10-07 12:00:00,257.13,257.25,256.76,257.07,13801.0,252.549,252.6668,252.1856,252.49,13801.0
2024-10-07 13:00:00,257.06,257.28,256.22,256.49,22260.0,252.4802,252.6963,251.6552,251.9204,22260.0
2024-10-07 14:00:00,256.43,256.77,255.13,255.33,27644.0,251.8614,252.1954,250.5846,250.781,27644.0
2024-10-07 15:00:00,255.35,256.72,255.31,256.16,47710.0,250.8007,252.1463,250.7614,251.5962,47710.0
2024-10-08 09:30:00,256.3,257.01,253.99,254.85,22992.0,251.7337,252.4311,249.4649,250.3096,22992.0
2024-10-08 10:00:00,254.69,254.86,253.12,254.21,37208.0,250.1524,250.3194,248.6104,249.681,37208.0
2024-10-08 11:00:00,254.2,255.28,254.07,255.12,23630.0,249.6712,250.7319,249.5435,250.5748,23630.0
2024-10-08 12:00:00,255.12,255.69,254.36,255.31,51352.0,250.5748,251.1346,249.8283,250.7614,51352.0
2024-10-08 13:00:00,255.31,255.37,254.43,254.85,13652.0,250.7614,250.8203,249.8971,250.3096,13652.0
2024-10-08 14:00:00,254.96,255.63,254.96,255.61,14615.0,250.4176,251.0757,250.4176,251.056,14615.0
2024-10-08 15:00:00,255.51,256.37,255.36,255.72,62995.0,250.9578,251.8025,250.8105,251.1641,62995.0
2024-10-09 09:30:00,255.61,258.51,254.34,258.51,27476.0,251.056,253.9044,249.8087,253.9044,27476.0
2024-10-09 10:00:00,258.49,258.75,256.62,257.78,44726.0,253.8847,254.1401,252.048,253.1874,44726.0
2024-10-09 11:00:00,257.91,259.29,257.66,258.91,23667.0,253.3151,254.6705,253.0695,254.2972,23667.0
2024-10-09 12:00:00,259.04,259.11,257.85,257.86,19859.0,254.4249,254.4937,253.2561,253.266,19859.0
2024-10-09 13:00:00,257.9,258.43,256.86,256.87,41868.0,253.3052,253.8258,252.2838,252.2936,41868.0
2024-10-09 14:00:00,256.95,257.3,255.69,256.04,99187.0,252.3722,252.7159,251.1346,251.4784,99187.0
2024-10-09 15:00:00,255.91,258.33,255.91,257.9,89512.0,251.3507,253.7276,251.3507,253.3052,89512.0
2024-10-10 09:30:00,257.38,257.84,255.26,255.83,26557.0,252.7945,253.2463,250.7123,251.2721,26557.0
2024-10-10 10:00:00,255.54,257.05,255.54,256.6,18837.0,250.9873,252.4704,250.9873,252.0284,18837.0
2024-10-10 11:00:00,256.7,257.6,256.7,257.28,12571.0,252.1266,253.0106,252.1266,252.6963,12571.0
2024-10-10 12:00:00,257.36,257.53,256.56,256.75,17031.0,252.7749,252.9418,251.9891,252.1757,17031.0
2024-10-10 13:00:00,256.5,257.13,256.09,256.92,17904.0,251.9302,252.549,251.5275,252.3427,17904.0
2024-10-10 14:00:00,256.85,257.03,256.3,256.61,16337.0,252.2739,252.4507,251.7337,252.0382,16337.0
2024-10-10 15:00:00,256.64,257.39,256.34,256.8,76206.0,252.0677,252.8043,251.773,252.2248,76206.0
2024-10-11 09:30:00,257.39,259.97,257.39,259.22,41837.0,252.8043,255.3384,252.8043,254.6017,41837.0
2024-10-11 10:00:00,259.39,260.06,258.82,259.93,56120.0,254.7687,255.4268,254.2089,255.2991,56120.0
2024-10-11 11:00:00,259.93,260.92,259.73,260.31,27747.0,255.2991,256.2714,255.1026,255.6723,27747.0
2024-10-11 12:00:00,260.47,260.47,259.43,259.78,16382.0,255.8295,255.8295,254.808,255.1517,16382.0
2024-10-11 13:00:00,259.88,260.02,259.16,259.29,36364.0,255.25,255.3875,254.5428,254.6705,36364.0
2024-10-11 14:00:00,259.32,259.97,259.32,259.81,33961.0,254.6999,255.3384,254.6999,255.1812,33961.0
2024-10-11 15:00:00,259.77,260.81,259.76,260.52,82050.0,255.1419,256.1634,255.1321,255.8786,82050.0
2024-10-14 09:30:00,259.84,260.29,259.01,259.08,17519.0,255.2107,255.6527,254.3955,254.4642,17519.0
2024-10-14 10:00:00,259.18,261.05,258.94,261.05,42482.0,254.5624,256.3991,254.3267,256.3991,42482.0
2024-10-14 11:00:00,261.04,261.82,260.8,261.73,19105.0,256.3893,257.1554,256.1536,257.067,19105.0
2024-10-14 12:00:00,261.74,261.85,261.08,261.32,17975.0,257.0768,257.1849,256.4286,256.6643,17975.0
2024-10-14 13:00:00,261.38,261.59,261.01,261.27,16942.0,256.7232,256.9295,256.3598,256.6152,16942.0
2024-10-14 14:00:00,261.12,261.82,261.12,261.35,17443.0,256.4679,257.1554,256.4679,256.6938,17443.0
2024-10-14 15:00:00,261.4,261.9,261.06,261.5,85613.0,256.7429,257.234,256.4089,256.8411,85613.0
2024-10-15 09:30:00,262.72,263.59,262.09,262.58,22004.0,258.0394,258.8939,257.4206,257.9019,22004.0
2024-10-15 10:00:00,262.63,264.77,262.6,263.79,47507.0,257.951,260.0528,257.9215,259.0903,47507.0
2024-10-15 11:00:00,263.55,263.7,262.63,263.37,43843.0,258.8546,259.0019,257.951,258.6778,43843.0
2024-10-15 12:00:00,263.46,264.74,263.42,264.02,39054.0,258.7662,260.0234,258.7269,259.3162,39054.0
2024-10-15 13:00:00,264.03,264.1,263.44,263.56,44153.0,259.326,259.3948,258.7465,258.8644,44153.0
2024-10-15 14:00:00,263.55,263.62,262.75,262.87,43912.0,258.8546,258.9233,258.0688,258.1867,43912.0
2024-10-15 15:00:00,262.89,262.89,261.29,261.48,95219.0,258.2063,258.2063,256.6348,256.8215,95219.0
2024-10-16 09:30:00,260.99,263.11,260.04,263.07,22894.0,256.3402,258.4224,255.4071,258.3831,22894.0
2024-10-16 10:00:00,263.0,263.24,259.34,260.56,71931.0,258.3144,258.5501,254.7196,255.9179,71931.0
2024-10-16 11:00:00,260.56,260.91,259.87,260.48,29886.0,255.9179,256.2616,255.2401,255.8393,29886.0
2024-10-16 12:00:00,260.37,261.38,260.27,260.83,26463.0,255.7312,256.7232,255.633,256.183,26463.0
2024-10-16 13:00:00,260.85,261.1,260.32,260.75,16505.0,256.2027,256.4482,255.6821,256.1045,16505.0
2024-10-16 14:00:00,260.8,261.82,260.8,261.11,15552.0,256.1536,257.1554,256.1536,256.4581,15552.0
2024-10-16 15:00:00,261.0,261.58,260.58,260.96,67826.0,256.35,256.9197,255.9375,256.3107,67826.0
2024-10-17 09:30:00,261.94,262.2,260.35,260.91,26584.0,257.2733,257.5286,255.7116,256.2616,26584.0
2024-10-17 10:00:00,261.11,261.22,259.91,260.13,27931.0,256.4581,256.5661,255.2794,255.4955,27931.0
2024-10-17 11:00:00,260.09,260.22,258.95,259.31,49176.0,255.4562,255.5839,254.3365,254.6901,49176.0
2024-10-17 12:00:00,259.26,259.93,259.15,259.82,32409.0,254.641,255.2991,254.533,255.191,32409.0
2024-10-17 13:00:00,259.88,259.91,259.04,259.55,35118.0,255.25,255.2794,254.4249,254.9258,35118.0
2024-10-17 14:00:00,259.64,259.68,259.1,259.56,42531.0,255.0142,255.0535,254.4839,254.9357,42531.0
2024-10-17 15:00:00,259.6,260.81,259.6,260.68,101382.0,254.975,256.1634,254.975,256.0357,101382.0
2024-10-18 09:30:00,261.87,261.95,259.63,261.03,94566.0,257.2045,257.2831,255.0044,256.3795,94566.0
2024-10-18 10:00:00,261.03,261.52,260.54,260.86,59033.0,256.3795,256.8607,255.8982,256.2125,59033.0
2024-10-18 11:00:00,260.87,261.28,260.39,260.84,20729.0,256.2223,256.625,255.7509,256.1929,20729.0
2024-10-18 12:00:00,261.01,261.43,260.79,260.87,22855.0,256.3598,256.7724,256.1438,256.2223,22855.0
2024-10-18 13:00:00,260.81,260.99,260.55,260.59,14344.0,256.1634,256.3402,255.908,255.9473,14344.0
2024-10-18 14:00:00,260.59,261.22,260.31,261.01,14570.0,255.9473,256.5661,255.6723,256.3598,14570.0
2024-10-18 15:00:00,260.94,261.22,260.3,261.02,97894.0,256.2911,256.5661,255.6625,256.3697,97894.0
2024-10-21 09:30:00,260.3,261.02,259.52,260.25,27316.0,255.6625,256.3697,254.8964,255.6134,27316.0
2024-10-21 10:00:00,260.16,260.6,259.2,259.42,30179.0,255.525,255.9571,254.5821,254.7982,30179.0
2024-10-21 11:00:00,259.39,259.39,258.08,258.85,21527.0,254.7687,254.7687,253.482,254.2383,21527.0
2024-10-21 12:00:00,258.85,259.36,258.63,259.23,15519.0,254.2383,254.7392,254.0222,254.6115,15519.0
2024-10-21 13:00:00,259.47,259.76,259.21,259.21,13171.0,254.8473,255.1321,254.5919,254.5919,13171.0
2024-10-21 14:00:00,259.11,259.16,258.39,258.49,18165.0,254.4937,254.5428,253.7865,253.8847,18165.0
2024-10-21 15:00:00,258.4,258.6,257.74,258.45,99904.0,253.7963,253.9928,253.1481,253.8454,99904.0
2024-10-22 09:30:00,257.97,259.29,255.04,255.34,45714.0,253.374,254.6705,250.4962,250.7909,45714.0
2024-10-22 10:00:00,255.36,256.29,254.25,256.15,60278.0,250.8105,251.7239,249.7203,251.5864,60278.0
2024-10-22 11:00:00,256.07,257.02,255.99,256.4,52088.0,251.5078,252.4409,251.4293,251.832,52088.0
2024-10-22 12:00:00,256.4,257.17,256.39,256.88,59966.0,251.832,252.5882,251.8221,252.3034,59966.0
2024-10-22 13:00:00,256.96,257.77,256.83,257.58,19335.0,252.382,253.1776,252.2543,252.9909,19335.0
2024-10-22 14:00:00,257.4,257.72,256.89,257.07,29255.0,252.8141,253.1284,252.3132,252.49,29255.0
2024-10-22 15:00:00,257.01,257.68,256.82,256.92,171587.0,252.4311,253.0892,252.2445,252.3427,171587.0
2024-10-23 09:30:00,256.46,257.99,256.03,257.0,31604.0,251.8909,253.3936,251.4686,252.4213,31604.0
2024-10-23 10:00:00,257.09,257.85,256.32,257.25,56556.0,252.5097,253.2561,251.7534,252.6668,56556.0
2024-10-23 11:00:00,257.26,257.62,256.11,257.52,30838.0,252.6766,253.0302,251.5471,252.932,30838.0
2024-10-23 12:00:00,257.61,257.73,256.57,257.32,44533.0,253.0204,253.1383,251.9989,252.7356,44533.0
2024-10-23 13:00:00,257.18,257.21,256.43,256.7,28204.0,252.5981,252.6275,251.8614,252.1266,28204.0
2024-10-23 14:00:00,256.6,256.63,255.55,256.41,23944.0,252.0284,252.0579,250.9971,251.8418,23944.0
2024-10-23 15:00:00,256.3,256.85,255.99,256.28,100209.0,251.7337,252.2739,251.4293,251.7141,100209.0
2024-10-24 09:30:00,256.15,256.15,254.06,255.9,30862.0,251.5864,251.5864,249.5337,251.3409,30862.0
2024-10-24 10:00:00,255.8,256.45,254.6,256.25,33608.0,251.2427,251.8811,250.064,251.6846,33608.0
2024-10-24 11:00:00,256.28,256.29,254.73,255.28,41782.0,251.7141,251.7239,250.1917,250.7319,41782.0
2024-10-24 12:00:00,255.33,256.17,254.93,256.03,18625.0,250.781,251.6061,250.3882,251.4686,18625.0
2024-10-24 13:00:00,256.14,257.16,256.08,256.56,30555.0,251.5766,252.5784,251.5177,251.9891,30555.0
2024-10-24 14:00:00,256.36,256.52,255.38,255.64,24908.0,251.7927,251.9498,250.8301,251.0855,24908.0
2024-10-24 15:00:00,255.64,256.03,255.39,255.52,88045.0,251.0855,251.4686,250.84,250.9676,88045.0
2024-10-25 09:30:00,257.14,257.16,255.95,256.07,14796.0,252.5588,252.5784,251.39,251.5078,14796.0
2024-10-25 10:00:00,256.2,257.06,256.12,256.33,34309.0,251.6355,252.4802,251.557,251.7632,34309.0
2024-10-25 11:00:00,256.2,256.7,255.34,255.79,16603.0,251.6355,252.1266,250.7909,251.2328,16603.0
2024-10-25 12:00:00,255.94,255.94,255.3,255.3,18187.0,251.3802,251.3802,250.7516,250.7516,18187.0
2024-10-25 13:00:00,255.31,255.4,254.36,254.84,15177.0,250.7614,250.8498,249.8283,250.2998,15177.0
2024-10-25 14:00:00,254.52,254.85,254.21,254.75,50371.0,249.9855,250.3096,249.681,250.2114,50371.0
2024-10-25 15:00:00,254.77,254.95,253.83,254.11,94947.0,250.231,250.4078,249.3078,249.5828,94947.0
2024-10-28 09:30:00,255.72,258.52,255.72,258.07,52268.0,251.1641,253.9142,251.1641,253.4722,52268.0
2024-10-28 10:00:00,258.24,258.24,256.77,257.81,54660.0,253.6392,253.6392,252.1954,253.2168,54660.0
2024-10-28 11:00:00,257.83,258.23,256.65,256.99,29854.0,253.2365,253.6294,252.0775,252.4115,29854.0
2024-10-28 12:00:00,256.82,257.52,256.38,256.38,19697.0,252.2445,252.932,251.8123,251.8123,19697.0
2024-10-28 13:00:00,256.51,257.04,256.4,256.93,18241.0,251.94,252.4606,251.832,252.3525,18241.0
2024-10-28 14:00:00,256.95,257.07,256.56,256.8,34216.0,252.3722,252.49,251.9891,252.2248,34216.0
2024-10-28 15:00:00,256.71,257.41,256.66,256.96,101498.0,252.1364,252.824,252.0873,252.382,101498.0
2024-10-29 09:30:00,255.45,255.89,253.0,254.85,64393.0,250.8989,251.3311,248.4925,250.3096,64393.0
2024-10-29 10:00:00,255.1,256.3,254.2,255.98,118086.0,250.5551,251.7337,249.6712,251.4194,118086.0
2024-10-29 11:00:00,255.97,256.06,255.26,256.03,59257.0,251.4096,251.498,250.7123,251.4686,59257.0
2024-10-29 12:00:00,256.01,257.09,256.01,256.84,61258.0,251.4489,252.5097,251.4489,252.2641,61258.0
2024-10-29 13:00:00,256.84,257.19,256.11,256.74,73567.0,252.2641,252.6079,251.5471,252.1659,73567.0
2024-10-29 14:00:00,256.78,257.55,256.6,257.33,71991.0,252.2052,252.9615,252.0284,252.7454,71991.0
2024-10-29 15:00:00,257.33,257.38,255.79,255.96,210320.0,252.7454,252.7945,251.2328,251.3998,210320.0
2024-10-30 09:30:00,263.0,263.01,253.45,261.82,154872.0,258.3144,258.3242,248.9345,257.1554,154872.0
2024-10-30 10:00:00,262.48,264.5,260.35,261.44,148853.0,257.8036,259.7877,255.7116,256.7822,148853.0
2024-10-30 11:00:00,261.75,263.33,260.56,262.97,86931.0,257.0866,258.6385,255.9179,258.2849,86931.0
2024-10-30 12:00:00,262.97,263.78,262.72,262.82,44740.0,258.2849,259.0805,258.0394,258.1376,44740.0
2024-10-30 13:00:00,262.82,263.93,262.49,263.75,68294.0,258.1376,259.2278,257.8135,259.051,68294.0
2024-10-30 14:00:00,263.75,264.31,262.92,263.37,66680.0,259.051,259.601,258.2358,258.6778,66680.0
2024-10-30 15:00:00,263.27,264.75,262.95,264.38,260183.0,258.5796,260.0332,258.2653,259.6698,260183.0
2024-10-31 09:30:00,264.64,265.26,262.58,265.25,114396.0,259.9252,260.5341,257.9019,260.5243,114396.0
2024-10-31 10:00:00,265.29,265.39,262.87,263.37,45712.0,260.5636,260.6618,258.1867,258.6778,45712.0
2024-10-31 11:00:00,263.37,263.59,262.72,262.94,69017.0,258.6778,258.8939,258.0394,258.2554,69017.0
2024-10-31 12:00:00,262.9,263.19,261.73,262.64,60641.0,258.2162,258.501,257.067,257.9608,60641.0
2024-10-31 13:00:00,262.68,263.13,262.07,262.19,64620.0,258.0001,258.4421,257.4009,257.5188,64620.0
2024-10-31 14:00:00,262.31,263.0,261.9,262.43,34082.0,257.6367,258.3144,257.234,257.7545,34082.0
2024-10-31 15:00:00,262.51,262.51,260.81,261.11,141981.0,257.8331,257.8331,256.1634,256.4581,141981.0
2024-11-01 09:30:00,261.98,263.03,260.74,262.53,33793.0,257.3126,258.3438,256.0946,257.8528,33793.0
2024-11-01 10:00:00,262.39,263.89,262.11,263.37,62703.0,257.7152,259.1885,257.4402,258.6778,62703.0
2024-11-01 11:00:00,263.32,264.2,263.16,263.7,39642.0,258.6287,259.493,258.4715,259.0019,39642.0
2024-11-01 12:00:00,263.68,263.78,262.82,262.82,36668.0,258.9823,259.0805,258.1376,258.1376,36668.0
2024-11-01 13:00:00,263.09,263.61,262.44,262.75,41566.0,258.4028,258.9135,257.7644,258.0688,41566.0
2024-11-01 14:00:00,262.78,263.22,262.13,263.08,50367.0,258.0983,258.5305,257.4599,258.393,50367.0
2024-11-01 15:00:00,262.99,264.28,262.87,263.01,134550.0,258.3046,259.5716,258.1867,258.3242,134550.0
2024-11-04 09:30:00,263.62,264.81,262.0,264.81,39110.0,258.9233,260.0921,257.3322,260.0921,39110.0
2024-11-04 10:00:00,264.65,265.45,264.11,264.11,53368.0,259.935,260.7207,259.4046,259.4046,53368.0
2024-11-04 11:00:00,263.97,264.17,262.57,262.88,27844.0,259.2671,259.4635,257.892,258.1965,27844.0
2024-11-04 12:00:00,262.89,263.31,262.51,263.31,28324.0,258.2063,258.6189,257.8331,258.6189,28324.0
2024-11-04 13:00:00,263.22,263.86,262.65,263.43,26185.0,258.5305,259.1591,257.9706,258.7367,26185.0
2024-11-04 14:00:00,263.45,264.16,263.36,263.83,35928.0,258.7564,259.4537,258.668,259.1296,35928.0
2024-11-04 15:00:00,263.86,264.09,263.34,263.93,85881.0,259.1591,259.385,258.6483,259.2278,85881.0
2024-11-05 09:30:00,263.36,264.56,262.13,264.23,18258.0,258.668,259.8466,257.4599,259.5225,18258.0
2024-11-05 10:00:00,264.29,266.32,263.78,265.26,26090.0,259.5814,261.5752,259.0805,260.5341,26090.0
2024-11-05 11:00:00,265.37,266.01,265.25,266.01,19989.0,260.6422,261.2708,260.5243,261.2708,19989.0
2024-11-05 12:00:00,265.96,266.93,265.74,266.67,16714.0,261.2216,262.1744,261.0056,261.919,16714.0
2024-11-05 13:00:00,266.63,266.96,266.35,266.73,17598.0,261.8797,262.2038,261.6047,261.9779,17598.0
2024-11-05 14:00:00,266.76,266.94,265.74,266.06,47161.0,262.0074,262.1842,261.0056,261.3199,47161.0
2024-11-05 15:00:00,266.06,266.48,265.57,266.42,72106.0,261.3199,261.7324,260.8386,261.6734,72106.0
2024-11-06 09:30:00,272.95,277.1,272.04,276.32,101534.0,268.0871,272.1632,267.1933,271.3971,101534.0
2024-11-06 10:00:00,276.37,277.58,274.74,275.52,76326.0,271.4462,272.6346,269.8452,270.6113,76326.0
2024-11-06 11:00:00,275.72,276.24,274.46,275.16,84383.0,270.8078,271.3185,269.5702,270.2577,84383.0
2024-11-06 12:00:00,275.25,275.59,274.59,274.94,30878.0,270.3461,270.6801,269.6979,270.0417,30878.0
2024-11-06 13:00:00,274.89,276.51,274.86,276.34,36221.0,269.9925,271.5837,269.9631,271.4167,36221.0
2024-11-06 14:00:00,276.34,276.64,275.5,275.88,22728.0,271.4167,271.7114,270.5917,270.9649,22728.0
2024-11-06 15:00:00,275.87,276.6,275.21,275.49,165399.0,270.9551,271.6721,270.3068,270.5819,165399.0
2024-11-07 09:30:00,275.68,275.96,272.59,272.78,40686.0,270.7685,271.0435,267.7335,267.9201,40686.0
2024-11-07 10:00:00,272.8,273.89,271.98,272.11,69149.0,267.9398,269.0104,267.1344,267.2621,69149.0
2024-11-07 11:00:00,272.13,272.31,271.29,271.43,39693.0,267.2817,267.4585,266.4567,266.5942,39693.0
2024-11-07 12:00:00,271.42,273.09,271.42,272.71,51185.0,266.5844,268.2246,266.5844,267.8514,51185.0
2024-11-07 13:00:00,272.85,273.17,272.24,273.01,40911.0,267.9889,268.3032,267.3898,268.146,40911.0
2024-11-07 14:00:00,273.5,274.19,272.84,274.19,46304.0,268.6273,269.305,267.9791,269.305,46304.0
2024-11-07 15:00:00,274.18,274.41,272.83,272.89,85550.0,269.2952,269.5211,267.9692,268.0282,85550.0
2024-11-08 09:30:00,272.61,274.75,272.11,274.74,38339.0,267.7532,269.855,267.2621,269.8452,38339.0
2024-11-08 10:00:00,274.74,275.73,273.99,274.26,55702.0,269.8452,270.8176,269.1086,269.3738,55702.0
2024-11-08 11:00:00,274.38,274.96,272.41,272.85,35280.0,269.4916,270.0613,267.5567,267.9889,35280.0
2024-11-08 12:00:00,273.01,273.17,272.56,272.9,30708.0,268.146,268.3032,267.7041,268.038,30708.0
2024-11-08 13:00:00,272.93,273.06,272.26,272.43,16228.0,268.0675,268.1952,267.4094,267.5764,16228.0
2024-11-08 14:00:00,272.52,273.07,272.4,272.99,18641.0,267.6648,268.205,267.5469,268.1264,18641.0
2024-11-08 15:00:00,272.99,273.17,271.82,272.04,137512.0,268.1264,268.3032,266.9772,267.1933,137512.0
2024-11-11 09:30:00,272.55,274.98,272.55,274.98,17558.0,267.6942,270.0809,267.6942,270.0809,17558.0
2024-11-11 10:00:00,274.9,275.42,274.31,275.05,36515.0,270.0024,270.5131,269.4229,270.1497,36515.0
2024-11-11 11:00:00,275.05,275.53,274.68,275.31,22723.0,270.1497,270.6211,269.7863,270.4051,22723.0
2024-11-11 12:00:00,275.18,275.18,274.23,274.35,13733.0,270.2774,270.2774,269.3443,269.4622,13733.0
2024-11-11 13:00:00,274.11,274.35,273.68,273.88,16955.0,269.2264,269.4622,268.8041,269.0005,16955.0
2024-11-11 14:00:00,273.81,274.11,273.37,273.69,41345.0,268.9318,269.2264,268.4996,268.8139,41345.0
2024-11-11 15:00:00,273.74,274.47,273.14,274.44,109305.0,268.863,269.58,268.2737,269.5506,109305.0
2024-11-12 09:30:00,273.26,274.36,272.17,272.98,25941.0,268.3916,269.472,267.321,268.1166,25941.0
2024-11-12 10:00:00,273.15,273.24,272.31,273.13,68255.0,268.2835,268.3719,267.4585,268.2639,68255.0
2024-11-12 11:00:00,273.28,273.58,271.74,271.74,37188.0,268.4112,268.7059,266.8987,266.8987,37188.0
2024-11-12 12:00:00,271.71,272.23,271.41,271.74,36380.0,266.8692,267.3799,266.5745,266.8987,36380.0
2024-11-12 13:00:00,271.71,272.73,271.71,272.61,26336.0,266.8692,267.871,266.8692,267.7532,26336.0
2024-11-12 14:00:00,272.7,272.81,272.17,272.47,22301.0,267.8416,267.9496,267.321,267.6157,22301.0
2024-11-12 15:00:00,272.38,272.43,271.02,271.19,83374.0,267.5273,267.5764,266.1915,266.3585,83374.0
2024-11-13 09:30:00,269.9,271.38,268.89,270.67,35421.0,265.0914,266.5451,264.0994,265.8477,35421.0
2024-11-13 10:00:00,270.7,272.34,270.47,272.23,40283.0,265.8772,267.488,265.6513,267.3799,40283.0
2024-11-13 11:00:00,272.25,272.6,271.32,272.12,53335.0,267.3996,267.7433,266.4862,267.2719,53335.0
2024-11-13 12:00:00,272.16,273.36,272.08,273.34,27818.0,267.3112,268.4898,267.2326,268.4702,27818.0
2024-11-13 13:00:00,273.19,273.33,272.5,272.54,55138.0,268.3228,268.4603,267.6451,267.6844,55138.0
2024-11-13 14:00:00,272.55,272.76,272.26,272.5,43331.0,267.6942,267.9005,267.4094,267.6451,43331.0
2024-11-13 15:00:00,272.47,273.21,272.2,272.86,155643.0,267.6157,268.3425,267.3505,267.9987,155643.0
2024-11-14 09:30:00,272.49,273.6,271.88,272.41,19162.0,267.6353,268.7255,267.0362,267.5567,19162.0
2024-11-14 10:00:00,272.48,272.48,270.54,270.91,64898.0,267.6255,267.6255,265.72,266.0835,64898.0
2024-11-14 11:00:00,270.87,271.22,270.19,270.2,48076.0,266.0442,266.3879,265.3763,265.3861,48076.0
2024-11-14 12:00:00,270.25,271.34,269.78,271.3,40902.0,265.4352,266.5058,264.9736,266.4665,40902.0
2024-11-14 13:00:00,271.37,271.68,270.29,270.39,41261.0,266.5353,266.8397,265.4745,265.5727,41261.0
2024-11-14 14:00:00,270.52,271.23,270.52,271.18,32754.0,265.7004,266.3978,265.7004,266.3486,32754.0
2024-11-14 15:00:00,271.17,271.25,269.62,269.89,142887.0,266.3388,266.4174,264.8164,265.0816,142887.0
2024-11-15 09:30:00,269.41,272.81,269.41,270.11,84236.0,264.6102,267.9496,264.6102,265.2977,84236.0
2024-11-15 10:00:00,270.1,270.88,269.34,270.23,44067.0,265.2879,266.054,264.5414,265.4156,44067.0
2024-11-15 11:00:00,270.0,270.99,269.7,270.53,37133.0,265.1897,266.162,264.895,265.7102,37133.0
2024-11-15 12:00:00,270.46,270.68,270.09,270.67,25220.0,265.6415,265.8576,265.2781,265.8477,25220.0
2024-11-15 13:00:00,270.8,271.07,270.37,270.75,31742.0,265.9754,266.2406,265.5531,265.9263,31742.0
2024-11-15 14:00:00,270.76,271.14,270.37,270.64,22330.0,265.9361,266.3094,265.5531,265.8183,22330.0
2024-11-15 15:00:00,270.64,270.74,269.83,270.64,109049.0,265.8183,265.9165,265.0227,265.8183,109049.0
2024-11-18 09:30:00,270.08,272.3,270.08,271.19,37964.0,265.2682,267.4487,265.2682,266.3585,37964.0
2024-11-18 10:00:00,271.22,271.79,270.37,270.84,42210.0,266.3879,266.9478,265.5531,266.0147,42210.0
2024-11-18 11:00:00,270.89,271.62,270.77,271.02,25411.0,266.0638,266.7808,265.9459,266.1915,25411.0
2024-11-18 12:00:00,270.88,271.55,270.57,271.54,12589.0,266.054,266.7121,265.7495,266.7022,12589.0
2024-11-18 13:00:00,271.42,271.45,270.35,270.81,32221.0,266.5844,266.6138,265.5334,265.9852,32221.0
2024-11-18 14:00:00,270.81,271.01,270.18,270.18,30319.0,265.9852,266.1817,265.3665,265.3665,30319.0
2024-11-18 15:00:00,270.18,270.29,269.39,270.08,116958.0,265.3665,265.4745,264.5905,265.2682,116958.0
2024-11-19 09:30:00,267.9,268.78,266.5,267.59,26404.0,263.1271,263.9914,261.752,262.8226,26404.0
2024-11-19 10:00:00,267.57,268.72,267.14,268.69,35255.0,262.803,263.9325,262.3806,263.903,35255.0
2024-11-19 11:00:00,268.54,268.74,267.34,267.68,22197.0,263.7557,263.9521,262.5771,262.911,22197.0
2024-11-19 12:00:00,267.81,267.85,266.8,267.34,29830.0,263.0387,263.078,262.0467,262.5771,29830.0
2024-11-19 13:00:00,267.25,267.6,266.87,267.6,16468.0,262.4887,262.8324,262.1154,262.8324,16468.0
2024-11-19 14:00:00,267.56,267.68,266.44,266.67,38009.0,262.7931,262.911,261.6931,261.919,38009.0
2024-11-19 15:00:00,266.62,266.75,266.11,266.46,83113.0,261.8699,261.9976,261.369,261.7127,83113.0
2024-11-20 09:30:00,267.01,267.41,265.24,265.58,20430.0,262.2529,262.6458,260.5145,260.8484,20430.0
2024-11-20 10:00:00,265.58,265.93,264.65,265.0,26120.0,260.8484,261.1922,259.935,260.2787,26120.0
2024-11-20 11:00:00,265.04,265.85,264.31,265.76,28934.0,260.318,261.1136,259.601,261.0252,28934.0
2024-11-20 12:00:00,265.82,266.33,265.23,265.94,17969.0,261.0841,261.5851,260.5047,261.202,17969.0
2024-11-20 13:00:00,265.95,266.05,265.57,265.71,14114.0,261.2118,261.31,260.8386,260.9761,14114.0
2024-11-20 14:00:00,265.64,266.28,265.39,265.79,26335.0,260.9073,261.5359,260.6618,261.0547,26335.0
2024-11-20 15:00:00,265.71,266.99,265.7,266.37,101201.0,260.9761,262.2333,260.9663,261.6243,101201.0
2024-11-21 09:30:00,266.38,267.68,265.46,267.4,37458.0,261.6342,262.911,260.7306,262.636,37458.0
2024-11-21 10:00:00,267.44,270.0,267.36,269.55,48940.0,262.6753,265.1897,262.5967,264.7477,48940.0
2024-11-21 11:00:00,269.55,269.91,269.02,269.55,35515.0,264.7477,265.1013,264.2271,264.7477,35515.0
2024-11-21 12:00:00,269.54,270.0,269.12,269.89,16058.0,264.7379,265.1897,264.3253,265.0816,16058.0
2024-11-21 13:00:00,270.03,270.55,269.92,270.42,24432.0,265.2191,265.7299,265.1111,265.6022,24432.0
2024-11-21 14:00:00,270.42,271.19,270.4,270.65,30812.0,265.6022,266.3585,265.5825,265.8281,30812.0
2024-11-21 15:00:00,270.56,270.64,269.46,269.84,128325.0,265.7397,265.8183,264.6593,265.0325,128325.0
2024-11-22 09:30:00,270.82,272.31,269.56,271.92,18735.0,265.9951,267.4585,264.7575,267.0755,18735.0
2024-11-22 10:00:00,272.2,272.81,271.45,272.81,69241.0,267.3505,267.9496,266.6138,267.9496,69241.0
2024-11-22 11:00:00,272.84,272.99,272.21,272.76,26155.0,267.9791,268.1264,267.3603,267.9005,26155.0
2024-11-22 12:00:00,272.64,273.44,272.39,272.88,28022.0,267.7826,268.5684,267.5371,268.0184,28022.0
2024-11-22 13:00:00,272.88,273.78,272.76,273.09,41124.0,268.0184,268.9023,267.9005,268.2246,41124.0
2024-11-22 14:00:00,273.0,273.45,272.58,273.03,50644.0,268.1362,268.5782,267.7237,268.1657,50644.0
2024-11-22 15:00:00,273.05,274.34,272.52,273.94,121814.0,268.1853,269.4523,267.6648,269.0595,121814.0
2024-11-25 09:30:00,274.89,277.0,274.03,277.0,42647.0,269.9925,272.065,269.1479,272.065,42647.0
2024-11-25 10:00:00,276.71,277.47,276.3,277.47,53234.0,271.7801,272.5266,271.3774,272.5266,53234.0
2024-11-25 11:00:00,277.47,277.94,276.08,276.35,38456.0,272.5266,272.9882,271.1613,271.4265,38456.0
2024-11-25 12:00:00,276.33,277.2,275.98,276.53,34618.0,271.4069,272.2614,271.0631,271.6033,34618.0
2024-11-25 13:00:00,276.55,277.8,276.55,277.58,27211.0,271.623,272.8507,271.623,272.6346,27211.0
2024-11-25 14:00:00,277.57,277.84,276.97,277.28,33835.0,272.6248,272.89,272.0355,272.34,33835.0
2024-11-25 15:00:00,277.28,277.91,276.15,276.52,131454.0,272.34,272.9587,271.2301,271.5935,131454.0
2024-11-26 09:30:00,275.63,276.61,274.01,274.61,35160.0,270.7194,271.6819,269.1282,269.7175,35160.0
2024-11-26 10:00:00,274.61,274.72,273.13,274.21,27425.0,269.7175,269.8256,268.2639,269.3247,27425.0
2024-11-26 11:00:00,274.3,274.98,273.86,274.73,43695.0,269.4131,270.0809,268.9809,269.8354,43695.0
2024-11-26 12:00:00,274.69,275.53,274.69,275.24,31815.0,269.7961,270.6211,269.7961,270.3363,31815.0
2024-11-26 13:00:00,275.23,275.71,275.07,275.45,26694.0,270.3265,270.7979,270.1693,270.5426,26694.0
2024-11-26 14:00:00,275.38,276.5,275.07,276.32,62836.0,270.4738,271.5739,270.1693,271.3971,62836.0
2024-11-26 15:00:00,276.31,276.78,275.93,276.48,134164.0,271.3872,271.8489,271.014,271.5542,134164.0
2024-11-27 09:30:00,276.64,279.13,276.64,278.1,29789.0,271.7114,274.157,271.7114,273.1454,29789.0
2024-11-27 10:00:00,278.08,278.43,277.47,277.76,37648.0,273.1257,273.4695,272.5266,272.8114,37648.0
2024-11-27 11:00:00,277.77,278.26,277.01,277.11,32534.0,272.8212,273.3025,272.0748,272.173,32534.0
2024-11-27 12:00:00,276.93,277.28,276.37,276.55,26385.0,271.9962,272.34,271.4462,271.623,26385.0
2024-11-27 13:00:00,276.58,276.64,275.65,275.84,26907.0,271.6524,271.7114,270.739,270.9256,26907.0
2024-11-27 14:00:00,275.84,276.8,275.64,276.42,40568.0,270.9256,271.8685,270.7292,271.4953,40568.0
2024-11-27 15:00:00,276.44,276.48,275.65,276.04,58038.0,271.5149,271.5542,270.739,271.1221,58038.0
2024-11-29 09:30:00,275.29,277.39,274.55,276.57,30231.0,270.3854,272.448,269.6586,271.6426,30231.0
2024-11-29 10:00:00,276.55,277.91,276.35,277.62,46502.0,271.623,272.9587,271.4265,272.6739,46502.0
2024-11-29 11:00:00,277.63,278.08,277.46,277.99,36289.0,272.6837,273.1257,272.5168,273.0373,36289.0
2024-11-29 12:00:00,277.98,278.77,277.55,277.69,82348.0,273.0275,273.8034,272.6052,272.7427,82348.0
2024-12-02 09:30:00,278.11,278.74,276.21,277.0,43982.0,273.1552,273.774,271.289,272.065,43982.0
2024-12-02 10:00:00,277.04,277.27,275.73,276.79,71000.0,272.1042,272.3301,270.8176,271.8587,71000.0
2024-12-02 11:00:00,276.66,277.33,276.25,276.79,35041.0,271.731,272.3891,271.3283,271.8587,35041.0
2024-12-02 12:00:00,276.79,277.5,276.64,277.38,28632.0,271.8587,272.556,271.7114,272.4382,28632.0
2024-12-02 13:00:00,277.35,278.22,277.24,278.14,43711.0,272.4087,273.2632,272.3007,273.1846,43711.0
2024-12-02 14:00:00,278.14,278.79,277.59,278.66,66416.0,273.1846,273.8231,272.6444,273.6954,66416.0
2024-12-02 15:00:00,278.57,278.86,278.29,278.47,139162.0,273.607,273.8918,273.332,273.5088,139162.0
2024-12-03 09:30:00,278.02,278.98,275.24,276.16,28251.0,273.0668,274.0097,270.3363,271.2399,28251.0
2024-12-03 10:00:00,276.06,277.01,275.72,276.03,43310.0,271.1417,272.0748,270.8078,271.1122,43310.0
2024-12-03 11:00:00,276.04,276.04,274.47,275.13,33641.0,271.1221,271.1221,269.58,270.2283,33641.0
2024-12-03 12:00:00,275.19,276.21,275.13,275.86,20655.0,270.2872,271.289,270.2283,270.9453,20655.0
2024-12-03 13:00:00,275.76,276.0,275.17,275.2,27049.0,270.847,271.0828,270.2676,270.297,27049.0
2024-12-03 14:00:00,275.19,276.23,275.03,275.72,58362.0,270.2872,271.3087,270.1301,270.8078,58362.0
2024-12-03 15:00:00,275.59,276.34,275.41,276.08,116101.0,270.6801,271.4167,270.5033,271.1613,116101.0
2024-12-04 09:30:00,275.44,276.44,274.79,276.23,25852.0,270.5327,271.5149,269.8943,271.3087,25852.0
2024-12-04 10:00:00,275.96,276.09,274.9,276.0,43824.0,271.0435,271.1712,270.0024,271.0828,43824.0
2024-12-04 11:00:00,275.9,277.38,275.75,276.76,36325.0,270.9846,272.4382,270.8372,271.8292,36325.0
2024-12-04 12:00:00,276.76,276.81,276.23,276.34,23621.0,271.8292,271.8783,271.3087,271.4167,23621.0
2024-12-04 13:00:00,276.3,276.35,275.22,275.72,46948.0,271.3774,271.4265,270.3167,270.8078,46948.0
2024-12-04 14:00:00,275.71,275.97,275.14,275.54,38474.0,270.7979,271.0533,270.2381,270.631,38474.0
2024-12-04 15:00:00,275.57,276.35,275.42,275.9,75094.0,270.6604,271.4265,270.5131,270.9846,75094.0
2024-12-05 09:30:00,277.07,278.21,275.97,276.75,40056.0,272.1337,273.2534,271.0533,271.8194,40056.0
2024-12-05 10:00:00,276.88,277.36,274.75,275.21,33264.0,271.9471,272.4185,269.855,270.3068,33264.0
2024-12-05 11:00:00,275.19,275.51,274.64,274.93,22569.0,270.2872,270.6015,269.747,270.0318,22569.0
2024-12-05 12:00:00,274.83,275.66,274.48,275.6,21201.0,269.9336,270.7488,269.5899,270.6899,21201.0
2024-12-05 13:00:00,275.59,275.81,274.91,275.16,30165.0,270.6801,270.8962,270.0122,270.2577,30165.0
2024-12-05 14:00:00,275.09,275.17,274.49,274.99,23398.0,270.189,270.2676,269.5997,270.0908,23398.0
2024-12-05 15:00:00,274.94,275.48,274.8,275.29,105134.0,270.0417,270.572,269.9042,270.3854,105134.0
2024-12-06 09:30:00,276.46,277.24,275.23,275.86,27734.0,271.5346,272.3007,270.3265,270.9453,27734.0
2024-12-06 10:00:00,275.61,276.41,275.45,276.0,27915.0,270.6997,271.4855,270.5426,271.0828,27915.0
2024-12-06 11:00:00,275.83,275.83,274.34,275.06,18875.0,270.9158,270.9158,269.4523,270.1595,18875.0
2024-12-06 12:00:00,275.06,275.48,274.76,275.34,25256.0,270.1595,270.572,269.8649,270.4345,25256.0
2024-12-06 13:00:00,275.17,275.81,275.06,275.44,27912.0,270.2676,270.8962,270.1595,270.5327,27912.0
2024-12-06 14:00:00,275.33,275.33,274.67,274.72,20098.0,270.4247,270.4247,269.7765,269.8256,20098.0
2024-12-06 15:00:00,274.61,274.67,273.3,273.55,66307.0,269.7175,269.7765,268.4309,268.6764,66307.0
2024-12-09 09:30:00,273.95,275.5,273.33,275.27,22164.0,269.0693,270.5917,268.4603,270.3658,22164.0
2024-12-09 10:00:00,275.03,276.05,274.39,275.95,25687.0,270.1301,271.1319,269.5015,271.0337,25687.0
2024-12-09 11:00:00,276.15,276.24,274.82,275.44,36841.0,271.2301,271.3185,269.9238,270.5327,36841.0
2024-12-09 12:00:00,275.44,275.59,274.66,274.69,36605.0,270.5327,270.6801,269.7666,269.7961,36605.0
2024-12-09 13:00:00,274.67,274.98,274.39,274.42,30777.0,269.7765,270.0809,269.5015,269.5309,30777.0
2024-12-09 14:00:00,274.42,274.57,273.86,274.0,42591.0,269.5309,269.6782,268.9809,269.1184,42591.0
2024-12-09 15:00:00,274.01,274.61,273.6,274.05,126901.0,269.1282,269.7175,268.7255,269.1675,126901.0
2024-12-10 09:30:00,273.84,274.05,269.97,271.78,55504.0,268.9613,269.1675,265.1602,266.938,55504.0
2024-12-10 10:00:00,271.76,273.15,270.41,273.08,44996.0,266.9183,268.2835,265.5924,268.2148,44996.0
2024-12-10 11:00:00,272.89,274.36,272.71,273.38,37987.0,268.0282,269.472,267.8514,268.5094,37987.0
2024-12-10 12:00:00,273.5,274.44,273.39,274.4,25001.0,268.6273,269.5506,268.5193,269.5113,25001.0
2024-12-10 13:00:00,274.4,274.87,274.03,274.72,28258.0,269.5113,269.9729,269.1479,269.8256,28258.0
2024-12-10 14:00:00,274.73,274.81,274.03,274.63,24871.0,269.8354,269.914,269.1479,269.7372,24871.0
2024-12-10 15:00:00,274.79,275.18,273.24,273.81,89073.0,269.8943,270.2774,268.3719,268.9318,89073.0
2024-12-11 09:30:00,274.81,276.42,273.41,274.81,29185.0,269.914,271.4953,268.5389,269.914,29185.0
2024-12-11 10:00:00,274.69,274.78,273.47,273.76,26419.0,269.7961,269.8845,268.5978,268.8827,26419.0
2024-12-11 11:00:00,273.54,274.4,272.53,273.44,28194.0,268.6666,269.5113,267.6746,268.5684,28194.0
2024-12-11 12:00:00,273.51,274.21,273.4,273.94,15126.0,268.6371,269.3247,268.5291,269.0595,15126.0
2024-12-11 13:00:00,273.9,274.06,273.5,273.56,19843.0,269.0202,269.1773,268.6273,268.6862,19843.0
2024-12-11 14:00:00,273.66,274.19,273.63,274.06,21838.0,268.7845,269.305,268.755,269.1773,21838.0
2024-12-11 15:00:00,274.11,274.12,272.51,273.03,99987.0,269.2264,269.2363,267.6549,268.1657,99987.0
2024-12-12 09:30:00,273.64,274.37,271.63,272.59,30112.0,268.7648,269.4818,266.7906,267.7335,30112.0
2024-12-12 10:00:00,272.85,273.3,271.89,272.73,29129.0,267.9889,268.4309,267.046,267.871,29129.0
2024-12-12 11:00:00,272.76,273.99,272.37,273.05,17639.0,267.9005,269.1086,267.5174,268.1853,17639.0
2024-12-12 12:00:00,273.1,273.99,273.09,273.99,32244.0,268.2344,269.1086,268.2246,269.1086,32244.0
2024-12-12 13:00:00,273.93,273.93,273.14,273.26,14422.0,269.0497,269.0497,268.2737,268.3916,14422.0
2024-12-12 14:00:00,273.09,273.61,272.85,273.23,18237.0,268.2246,268.7354,267.9889,268.3621,18237.0
2024-12-12 15:00:00,273.26,273.76,272.8,273.18,70804.0,268.3916,268.8827,267.9398,268.313,70804.0
2024-12-13 09:30:00,272.86,273.27,271.39,271.64,22906.0,267.9987,268.4014,266.5549,266.8004,22906.0
2024-12-13 10:00:00,271.64,272.59,270.66,272.54,34238.0,266.8004,267.7335,265.8379,267.6844,34238.0
2024-12-13 11:00:00,272.67,273.17,272.17,272.7,16795.0,267.8121,268.3032,267.321,267.8416,16795.0
2024-12-13 12:00:00,272.7,272.7,271.78,271.87,13234.0,267.8416,267.8416,266.938,267.0264,13234.0
2024-12-13 13:00:00,271.78,272.0,271.28,271.72,16889.0,266.938,267.154,266.4469,266.879,16889.0
2024-12-13 14:00:00,271.92,272.3,271.51,271.92,15232.0,267.0755,267.4487,266.6728,267.0755,15232.0
2024-12-13 15:00:00,272.02,272.34,271.5,272.13,49694.0,267.1737,267.488,266.6629,267.2817,49694.0
2024-12-16 09:30:00,272.11,272.35,270.59,271.55,52813.0,267.2621,267.4978,265.7692,266.7121,52813.0
2024-12-16 10:00:00,271.63,272.32,271.04,271.52,31353.0,266.7906,267.4683,266.2111,266.6826,31353.0
2024-12-16 11:00:00,271.46,271.76,271.29,271.29,17625.0,266.6237,266.9183,266.4567,266.4567,17625.0
2024-12-16 12:00:00,271.37,271.38,270.37,270.9,22522.0,266.5353,266.5451,265.5531,266.0736,22522.0
2024-12-16 13:00:00,271.02,271.26,270.74,271.03,15971.0,266.1915,266.4272,265.9165,266.2013,15971.0
2024-12-16 14:00:00,270.89,270.96,270.25,270.88,29787.0,266.0638,266.1326,265.4352,266.054,29787.0
2024-12-16 15:00:00,270.78,271.08,269.14,269.77,111922.0,265.9558,266.2504,264.345,264.9638,111922.0
2024-12-17 09:30:00,268.52,270.88,267.01,270.55,33999.0,263.736,266.054,262.2529,265.7299,33999.0
2024-12-17 10:00:00,270.01,271.15,268.51,268.93,32099.0,265.1995,266.3192,263.7262,264.1387,32099.0
2024-12-17 11:00:00,268.85,269.54,268.27,269.0,32427.0,264.0602,264.7379,263.4905,264.2075,32427.0
2024-12-17 12:00:00,269.0,269.28,268.2,269.05,42661.0,264.2075,264.4825,263.4217,264.2566,42661.0
2024-12-17 13:00:00,269.15,269.32,268.66,269.26,26895.0,264.3548,264.5218,263.8735,264.4629,26895.0
2024-12-17 14:00:00,269.13,269.23,267.45,267.72,43459.0,264.3352,264.4334,262.6851,262.9503,43459.0
2024-12-17 15:00:00,267.54,268.29,267.25,267.88,102739.0,262.7735,263.5101,262.4887,263.1074,102739.0
2024-12-18 09:30:00,267.43,270.0,267.16,268.27,31918.0,262.6655,265.1897,262.4003,263.4905,31918.0
2024-12-18 10:00:00,268.04,268.43,267.31,268.21,39005.0,263.2646,263.6476,262.5476,263.4316,39005.0
2024-12-18 11:00:00,268.41,268.7,267.97,268.25,30753.0,263.628,263.9128,263.1958,263.4708,30753.0
2024-12-18 12:00:00,268.12,268.67,267.68,268.26,20660.0,263.3432,263.8834,262.911,263.4807,20660.0
2024-12-18 13:00:00,268.26,268.97,267.9,268.87,21278.0,263.4807,264.178,263.1271,264.0798,21278.0
2024-12-18 14:00:00,268.72,269.17,264.8,264.88,39400.0,263.9325,264.3745,260.0823,260.1609,39400.0
2024-12-18 15:00:00,265.03,265.42,261.04,261.14,125680.0,260.3082,260.6913,256.3893,256.4875,125680.0
2024-12-19 09:30:00,262.43,263.87,261.36,261.43,19911.0,257.7545,259.1689,256.7036,256.7724,19911.0
2024-12-19 10:00:00,261.62,262.15,258.89,259.96,150150.0,256.959,257.4795,254.2776,255.3285,150150.0
2024-12-19 11:00:00,259.94,260.36,259.48,259.58,37610.0,255.3089,255.7214,254.8571,254.9553,37610.0
2024-12-19 12:00:00,259.6,259.63,258.52,258.78,31430.0,254.975,255.0044,253.9142,254.1696,31430.0
2024-12-19 13:00:00,258.62,259.87,257.98,259.87,33896.0,254.0124,255.2401,253.3838,255.2401,33896.0
2024-12-19 14:00:00,259.83,259.92,258.47,258.75,53419.0,255.2009,255.2893,253.8651,254.1401,53419.0
2024-12-19 15:00:00,258.73,259.17,257.87,258.06,182235.0,254.1205,254.5526,253.2758,253.4624,182235.0
2024-12-20 09:30:00,257.71,259.37,257.26,258.21,194254.0,253.1186,254.7491,252.6766,253.6097,194254.0
2024-12-20 10:00:00,258.6,259.65,257.77,259.27,45425.0,253.9928,255.0241,253.1776,254.6508,45425.0
2024-12-20 11:00:00,259.14,261.68,259.06,261.6,48824.0,254.5231,257.0179,254.4446,256.9393,48824.0
2024-12-20 12:00:00,261.43,262.35,261.15,262.18,72927.0,256.7724,257.676,256.4973,257.509,72927.0
2024-12-20 13:00:00,262.09,262.23,260.18,260.43,39859.0,257.4206,257.5581,255.5446,255.7902,39859.0
2024-12-20 14:00:00,260.51,260.6,259.26,259.3,59556.0,255.8687,255.9571,254.641,254.6803,59556.0
2024-12-20 15:00:00,259.4,259.62,258.17,258.81,255616.0,254.7785,254.9946,253.5704,254.199,255616.0
2024-12-23 09:30:00,257.92,259.19,256.83,257.19,21239.0,253.3249,254.5723,252.2543,252.6079,21239.0
2024-12-23 10:00:00,257.19,257.48,256.28,256.42,38390.0,252.6079,252.8927,251.7141,251.8516,38390.0
2024-12-23 11:00:00,256.42,257.82,256.21,257.81,23358.0,251.8516,253.2267,251.6454,253.2168,23358.0
2024-12-23 12:00:00,257.72,257.85,256.94,257.43,20508.0,253.1284,253.2561,252.3623,252.8436,20508.0
2024-12-23 13:00:00,257.29,257.77,257.21,257.64,18460.0,252.7061,253.1776,252.6275,253.0499,18460.0
2024-12-23 14:00:00,257.57,257.66,256.95,257.16,17523.0,252.9811,253.0695,252.3722,252.5784,17523.0
2024-12-23 15:00:00,257.1,258.1,256.74,257.63,61742.0,252.5195,253.5017,252.1659,253.0401,61742.0
2024-12-24 09:30:00,257.79,257.85,256.47,257.61,16992.0,253.1972,253.2561,251.9007,253.0204,16992.0
2024-12-24 10:00:00,257.64,258.4,257.36,257.82,40146.0,253.0499,253.7963,252.7749,253.2267,40146.0
2024-12-24 11:00:00,257.86,258.01,257.05,257.46,41422.0,253.266,253.4133,252.4704,252.8731,41422.0
2024-12-24 12:00:00,257.52,259.1,257.52,258.86,47637.0,252.932,254.4839,252.932,254.2481,47637.0
2024-12-26 09:30:00,258.13,259.33,257.4,258.73,11123.0,253.5311,254.7098,252.8141,254.1205,11123.0
2024-12-26 10:00:00,258.78,259.17,257.65,258.56,25953.0,254.1696,254.5526,253.0597,253.9535,25953.0
2024-12-26 11:00:00,258.59,259.1,258.25,258.99,33217.0,253.9829,254.4839,253.649,254.3758,33217.0
2024-12-26 12:00:00,258.96,259.09,258.55,258.78,13382.0,254.3464,254.474,253.9437,254.1696,13382.0
2024-12-26 13:00:00,258.92,259.16,258.72,258.98,11714.0,254.3071,254.5428,254.1106,254.366,11714.0
2024-12-26 14:00:00,258.88,259.02,258.47,258.75,11190.0,254.2678,254.4053,253.8651,254.1401,11190.0
2024-12-26 15:00:00,258.68,259.05,258.46,258.71,61190.0,254.0713,254.4348,253.8553,254.1008,61190.0
2024-12-27 09:30:00,256.92,259.25,256.73,258.8,9518.0,252.3427,254.6312,252.1561,254.1892,9518.0
2024-12-27 10:00:00,258.65,258.86,257.01,257.14,16510.0,254.0419,254.2481,252.4311,252.5588,16510.0
2024-12-27 11:00:00,257.02,257.17,255.77,255.93,7867.0,252.4409,252.5882,251.2132,251.3703,7867.0
2024-12-27 12:00:00,255.85,256.15,255.29,255.82,13379.0,251.2918,251.5864,250.7417,251.2623,13379.0
2024-12-27 13:00:00,255.98,256.6,255.71,256.54,10634.0,251.4194,252.0284,251.1543,251.9695,10634.0
2024-12-27 14:00:00,256.54,257.07,256.26,256.93,11343.0,251.9695,252.49,251.6945,252.3525,11343.0
2024-12-27 15:00:00,256.83,257.13,255.85,256.55,65984.0,252.2543,252.549,251.2918,251.9793,65984.0
2024-12-30 09:30:00,255.15,255.71,252.72,252.95,48683.0,250.6042,251.1543,248.2175,248.4434,48683.0
2024-12-30 10:00:00,252.79,253.6,252.41,253.42,46763.0,248.2863,249.0819,247.9131,248.9051,46763.0
2024-12-30 11:00:00,253.46,254.94,253.45,254.53,24581.0,248.9443,250.398,248.9345,249.9953,24581.0
2024-12-30 12:00:00,254.53,255.06,254.37,254.82,26535.0,249.9953,250.5158,249.8381,250.2801,26535.0
2024-12-30 13:00:00,254.62,255.28,254.55,255.13,22866.0,250.0837,250.7319,250.0149,250.5846,22866.0
2024-12-30 14:00:00,255.14,255.53,254.54,255.47,23887.0,250.5944,250.9775,250.0051,250.9185,23887.0
2024-12-30 15:00:00,255.38,255.71,254.72,254.76,82976.0,250.8301,251.1543,250.1819,250.2212,82976.0
2024-12-31 09:30:00,253.79,254.88,253.79,254.42,12189.0,250.7431,251.82,250.7431,251.3655,12189.0
2024-12-31 10:00:00,254.85,255.14,253.94,254.4,30648.0,251.7904,252.0769,250.8913,251.3458,30648.0
2024-12-31 11:00:00,254.43,254.47,253.62,253.62,26925.0,251.3754,251.4149,250.5751,250.5751,26925.0
2024-12-31 12:00:00,253.32,253.61,252.85,253.52,20635.0,250.2787,250.5652,249.8144,250.4763,20635.0
2024-12-31 13:00:00,253.43,253.61,252.72,253.23,20642.0,250.3874,250.5652,249.6859,250.1898,20642.0
2024-12-31 14:00:00,253.11,253.55,252.94,253.25,16896.0,250.0712,250.506,249.9033,250.2096,16896.0
2024-12-31 15:00:00,253.24,254.03,252.81,253.55,114042.0,250.1997,250.9802,249.7748,250.506,114042.0
2025-01-02 09:30:00,254.82,255.95,252.99,254.93,40917.0,251.7607,252.8771,249.9527,251.8694,40917.0
2025-01-02 10:00:00,255.25,255.32,252.66,253.09,21716.0,252.1855,252.2547,249.6266,250.0515,21716.0
2025-01-02 11:00:00,252.71,253.17,252.1,252.66,38427.0,249.676,250.1305,249.0734,249.6266,38427.0
2025-01-02 12:00:00,252.68,252.9,251.11,251.68,50160.0,249.6464,249.8638,248.0953,248.6584,50160.0
2025-01-02 13:00:00,251.53,251.53,250.29,250.77,47559.0,248.5102,248.5102,247.2851,247.7593,47559.0
2025-01-02 14:00:00,250.94,251.15,250.22,250.22,40039.0,247.9273,248.1348,247.2159,247.2159,40039.0
2025-01-02 15:00:00,250.34,251.08,249.89,250.07,75216.0,247.3345,248.0656,246.8899,247.0677,75216.0
2025-01-03 09:30:00,250.38,251.16,248.62,249.11,25888.0,247.374,248.1447,245.6351,246.1193,25888.0
2025-01-03 10:00:00,249.59,251.61,249.41,251.23,52308.0,246.5935,248.5893,246.4157,248.2138,52308.0
2025-01-03 11:00:00,251.11,251.3,250.15,251.09,54760.0,248.0953,248.283,247.1468,248.0755,54760.0
2025-01-03 12:00:00,251.09,251.78,250.99,251.68,46795.0,248.0755,248.7572,247.9767,248.6584,46795.0
2025-01-03 13:00:00,251.74,252.55,251.7,252.4,38578.0,248.7177,249.518,248.6782,249.3698,38578.0
2025-01-03 14:00:00,252.21,252.96,252.2,252.55,23053.0,249.182,249.923,249.1722,249.518,23053.0
2025-01-03 15:00:00,252.45,253.03,252.25,252.33,161257.0,249.4192,249.9922,249.2216,249.3006,161257.0
2025-01-06 09:30:00,252.32,254.58,252.19,253.87,23043.0,249.2907,251.5236,249.1623,250.8221,23043.0
2025-01-06 10:00:00,253.99,254.29,251.73,251.89,32618.0,250.9407,251.2371,248.7078,248.8659,32618.0
2025-01-06 11:00:00,251.61,252.56,251.34,252.28,41041.0,248.5893,249.5278,248.3225,249.2512,41041.0
2025-01-06 12:00:00,252.22,252.35,250.96,251.15,39727.0,249.1919,249.3204,247.9471,248.1348,39727.0
2025-01-06 13:00:00,251.09,251.27,250.56,250.95,26223.0,248.0755,248.2533,247.5519,247.9372,26223.0
2025-01-06 14:00:00,250.89,251.3,250.62,250.7,49733.0,247.8779,248.283,247.6111,247.6902,49733.0
2025-01-06 15:00:00,250.58,250.8,249.78,250.45,137117.0,247.5716,247.789,246.7812,247.4432,137117.0
2025-01-07 09:30:00,250.5,252.43,250.35,252.15,34285.0,247.4926,249.3994,247.3444,249.1228,34285.0
2025-01-07 10:00:00,251.86,252.2,250.17,252.17,39707.0,248.8362,249.1722,247.1665,249.1425,39707.0
2025-01-07 11:00:00,252.29,252.45,250.1,250.2,27468.0,249.2611,249.4192,247.0974,247.1962,27468.0
2025-01-07 12:00:00,250.39,250.58,249.67,249.96,16579.0,247.3839,247.5716,246.6725,246.9591,16579.0
2025-01-07 13:00:00,250.05,250.62,250.05,250.3,19771.0,247.048,247.6111,247.048,247.295,19771.0
2025-01-07 14:00:00,250.39,250.94,249.56,249.56,53075.0,247.3839,247.9273,246.5639,246.5639,53075.0
2025-01-07 15:00:00,249.57,249.6,247.96,248.59,115739.0,246.5737,246.6034,244.9831,245.6055,115739.0
2025-01-08 09:30:00,247.26,248.18,246.66,246.66,54469.0,244.2915,245.2004,243.6987,243.6987,54469.0
2025-01-08 10:00:00,246.89,248.6,246.89,247.7,101232.0,243.9259,245.6154,243.9259,244.7262,101232.0
2025-01-08 11:00:00,247.75,248.4,247.45,247.48,93738.0,244.7756,245.4178,244.4792,244.5088,93738.0
2025-01-08 12:00:00,247.67,247.67,246.69,247.27,46870.0,244.6966,244.6966,243.7283,244.3014,46870.0
2025-01-08 13:00:00,247.27,248.37,247.27,247.54,53587.0,244.3014,245.3881,244.3014,244.5681,53587.0
2025-01-08 14:00:00,247.52,248.51,247.46,247.83,52648.0,244.5484,245.5265,244.4891,244.8546,52648.0
2025-01-08 15:00:00,247.86,248.12,247.32,247.52,130264.0,244.8843,245.1412,244.3508,244.5484,130264.0
2025-01-10 09:30:00,245.11,246.99,242.68,246.34,69427.0,242.1673,244.0247,239.7665,243.3825,69427.0
2025-01-10 10:00:00,246.57,247.46,245.47,246.97,102492.0,243.6098,244.4891,242.523,244.005,102492.0
2025-01-10 11:00:00,246.91,246.91,244.93,245.16,61149.0,243.9457,243.9457,241.9894,242.2167,61149.0
2025-01-10 12:00:00,245.15,245.26,244.63,245.26,43860.0,242.2068,242.3155,241.6931,242.3155,43860.0
2025-01-10 13:00:00,245.14,246.49,244.88,246.49,106172.0,242.1969,243.5307,241.94,243.5307,106172.0
2025-01-10 14:00:00,246.5,246.67,245.57,246.22,87700.0,243.5406,243.7086,242.6218,243.264,87700.0
2025-01-10 15:00:00,246.38,246.38,244.68,244.91,107528.0,243.422,243.422,241.7424,241.9697,107528.0
2025-01-13 09:30:00,243.98,248.27,243.72,247.63,55311.0,241.0509,245.2893,240.794,244.657,55311.0
2025-01-13 10:00:00,247.63,248.12,246.62,247.71,45625.0,244.657,245.1412,243.6592,244.7361,45625.0
2025-01-13 11:00:00,247.79,248.16,247.23,247.44,25307.0,244.8151,245.1807,244.2618,244.4693,25307.0
2025-01-13 12:00:00,247.51,248.28,247.51,248.28,30846.0,244.5385,245.2992,244.5385,245.2992,30846.0
2025-01-13 13:00:00,248.23,248.75,247.82,248.75,50873.0,245.2498,245.7636,244.8448,245.7636,50873.0
2025-01-13 14:00:00,248.64,249.28,248.19,248.96,43590.0,245.6549,246.2872,245.2103,245.9711,43590.0
2025-01-13 15:00:00,249.03,249.84,248.68,249.71,204107.0,246.0402,246.8405,245.6944,246.7121,204107.0
2025-01-14 09:30:00,250.42,252.94,250.42,252.54,52507.0,247.4135,249.9033,247.4135,249.5081,52507.0
2025-01-14 10:00:00,252.74,253.16,251.88,252.79,53413.0,249.7057,250.1206,248.856,249.7551,53413.0
2025-01-14 11:00:00,252.78,252.78,251.56,251.85,34562.0,249.7452,249.7452,248.5399,248.8264,34562.0
2025-01-14 12:00:00,251.8,252.16,251.66,252.16,21939.0,248.777,249.1326,248.6387,249.1326,21939.0
2025-01-14 13:00:00,252.07,253.34,252.02,253.34,30842.0,249.0437,250.2985,248.9943,250.2985,30842.0
2025-01-14 14:00:00,253.25,253.32,252.38,252.47,40942.0,250.2096,250.2787,249.35,249.4389,40942.0
2025-01-14 15:00:00,252.55,253.16,252.23,252.98,121658.0,249.518,250.1206,249.2018,249.9428,121658.0
2025-01-15 09:30:00,256.38,256.67,254.95,255.28,22930.0,253.302,253.5885,251.8892,252.2152,22930.0
2025-01-15 10:00:00,255.11,255.71,254.26,254.62,28321.0,252.0472,252.64,251.2074,251.5631,28321.0
2025-01-15 11:00:00,254.44,254.88,253.75,254.26,19713.0,251.3853,251.82,250.7036,251.2074,19713.0
2025-01-15 12:00:00,254.4,254.74,253.97,254.19,31550.0,251.3458,251.6817,250.9209,251.1383,31550.0
2025-01-15 13:00:00,254.24,254.76,253.93,254.46,27335.0,251.1877,251.7014,250.8814,251.405,27335.0
2025-01-15 14:00:00,254.57,255.17,254.49,254.84,30034.0,251.5137,252.1065,251.4347,251.7805,30034.0
2025-01-15 15:00:00,254.83,254.91,253.73,253.8,139357.0,251.7706,251.8496,250.6838,250.753,139357.0
2025-01-16 09:30:00,253.92,255.62,253.06,253.63,36831.0,250.8715,252.5511,250.0218,250.585,36831.0
2025-01-16 10:00:00,254.05,255.12,253.75,254.88,105161.0,251.0,252.0571,250.7036,251.82,105161.0
2025-01-16 11:00:00,254.8,255.88,254.43,255.64,54180.0,251.741,252.808,251.3754,252.5709,54180.0
2025-01-16 12:00:00,255.85,256.35,255.1,255.3,31504.0,252.7783,253.2723,252.0374,252.2349,31504.0
2025-01-16 13:00:00,255.26,255.59,255.03,255.14,27884.0,252.1954,252.5215,251.9682,252.0769,27884.0
2025-01-16 14:00:00,255.02,255.27,254.76,255.19,62722.0,251.9583,252.2053,251.7014,252.1263,62722.0
2025-01-16 15:00:00,255.16,256.06,254.9,255.92,110106.0,252.0966,252.9858,251.8398,252.8475,110106.0
2025-01-17 09:30:00,257.5,257.86,256.36,257.5,181901.0,254.4085,254.7642,253.2822,254.4085,181901.0
2025-01-17 10:00:00,257.27,257.81,256.95,257.32,56874.0,254.1813,254.7148,253.8651,254.2307,56874.0
2025-01-17 11:00:00,257.32,257.98,257.27,257.75,57025.0,254.2307,254.8828,254.1813,254.6555,57025.0
2025-01-17 12:00:00,257.72,258.0,257.19,257.3,24227.0,254.6259,254.9025,254.1023,254.2109,24227.0
2025-01-17 13:00:00,257.46,257.59,256.84,256.98,19180.0,254.369,254.4975,253.7565,253.8948,19180.0
2025-01-17 14:00:00,257.0,257.2,256.57,256.57,20065.0,253.9145,254.1121,253.4897,253.4897,20065.0
2025-01-17 15:00:00,256.57,256.89,256.18,256.34,95045.0,253.4897,253.8059,253.1044,253.2625,95045.0
2025-01-21 09:30:00,258.42,261.08,258.42,260.81,45368.0,255.3175,257.9456,255.3175,257.6788,45368.0
2025-01-21 10:00:00,260.84,261.36,260.22,260.93,46219.0,257.7084,258.2222,257.0959,257.7974,46219.0
2025-01-21 11:00:00,260.85,261.98,260.68,261.55,35350.0,257.7183,258.8348,257.5504,258.4099,35350.0
2025-01-21 12:00:00,261.55,262.38,261.39,261.48,48328.0,258.4099,259.2299,258.2518,258.3408,48328.0
2025-01-21 13:00:00,261.39,261.81,261.04,261.09,30542.0,258.2518,258.6668,257.906,257.9554,30542.0
2025-01-21 14:00:00,261.05,261.37,260.65,260.95,27541.0,257.9159,258.2321,257.5207,257.8171,27541.0
2025-01-21 15:00:00,260.83,261.69,260.64,261.46,70169.0,257.6986,258.5482,257.5108,258.321,70169.0
2025-01-22 09:30:00,260.6,261.19,258.97,260.61,39981.0,257.4713,258.0542,255.8609,257.4812,39981.0
2025-01-22 10:00:00,260.42,260.5,258.37,259.42,68776.0,257.2935,257.3725,255.2681,256.3055,68776.0
2025-01-22 11:00:00,259.32,259.97,258.99,259.63,39026.0,256.2067,256.8489,255.8806,256.513,39026.0
2025-01-22 12:00:00,259.62,260.14,259.11,259.12,27682.0,256.5031,257.0168,255.9992,256.0091,27682.0
2025-01-22 13:00:00,259.06,259.73,258.81,259.12,15127.0,255.9498,256.6118,255.7028,256.0091,15127.0
2025-01-22 14:00:00,259.12,259.54,258.79,259.41,43727.0,256.0091,256.424,255.683,256.2956,43727.0
2025-01-22 15:00:00,259.31,259.76,258.76,259.14,157660.0,256.1968,256.6414,255.6534,256.0288,157660.0
2025-01-23 09:30:00,259.67,260.11,258.96,259.28,19494.0,256.5525,256.9872,255.851,256.1672,19494.0
2025-01-23 10:00:00,259.28,259.34,257.98,258.62,24082.0,256.1672,256.2264,254.8828,255.5151,24082.0
2025-01-23 11:00:00,258.77,259.91,258.75,259.75,28187.0,255.6633,256.7896,255.6435,256.6315,28187.0
2025-01-23 12:00:00,259.86,260.16,259.64,259.72,22593.0,256.7402,257.0366,256.5228,256.6019,22593.0
2025-01-23 13:00:00,259.78,259.86,259.29,259.38,20397.0,256.6612,256.7402,256.177,256.266,20397.0
2025-01-23 14:00:00,259.4,259.66,259.26,259.42,15948.0,256.2857,256.5426,256.1474,256.3055,15948.0
2025-01-23 15:00:00,259.48,259.92,259.32,259.89,96346.0,256.3648,256.7995,256.2067,256.7698,96346.0
2025-01-24 09:30:00,259.52,260.41,258.5,258.67,41882.0,256.4043,257.2836,255.3965,255.5645,41882.0
2025-01-24 10:00:00,259.0,259.78,258.51,259.41,25323.0,255.8905,256.6612,255.4064,256.2956,25323.0
2025-01-24 11:00:00,259.35,260.48,259.29,260.47,40520.0,256.2363,257.3528,256.177,257.3429,40520.0
2025-01-24 12:00:00,260.43,260.49,259.68,259.68,42512.0,257.3034,257.3626,256.5624,256.5624,42512.0
2025-01-24 13:00:00,259.69,259.82,259.29,259.65,29209.0,256.5722,256.7007,256.177,256.5327,29209.0
2025-01-24 14:00:00,259.69,260.0,258.68,258.79,91218.0,256.5722,256.8785,255.5744,255.683,91218.0
2025-01-24 15:00:00,258.71,259.95,258.5,259.9,140644.0,255.604,256.8291,255.3965,256.7797,140644.0
2025-01-27 09:30:00,260.23,262.5,260.23,261.23,41673.0,257.1058,259.3485,257.1058,258.0938,41673.0
2025-01-27 10:00:00,261.36,262.99,260.69,261.36,48445.0,258.2222,259.8326,257.5602,258.2222,48445.0
2025-01-27 11:00:00,261.56,263.48,261.33,262.56,61568.0,258.4198,260.3167,258.1926,259.4078,61568.0
2025-01-27 12:00:00,262.4,263.43,262.2,262.99,35446.0,259.2497,260.2673,259.0521,259.8326,35446.0
2025-01-27 13:00:00,262.87,263.01,262.2,262.58,46758.0,259.7141,259.8524,259.0521,259.4275,46758.0
2025-01-27 14:00:00,262.67,264.72,262.67,264.32,37031.0,259.5165,261.5419,259.5165,261.1467,37031.0
2025-01-27 15:00:00,264.25,265.12,263.87,264.52,168426.0,261.0775,261.9371,260.7021,261.3443,168426.0
2025-01-28 09:30:00,262.59,263.56,261.08,261.62,46016.0,259.4374,260.3958,257.9456,258.4791,46016.0
2025-01-28 10:00:00,261.55,263.25,261.48,263.04,36583.0,258.4099,260.0895,258.3408,259.882,36583.0
2025-01-28 11:00:00,263.16,263.18,260.24,260.41,27765.0,260.0006,260.0203,257.1156,257.2836,27765.0
2025-01-28 12:00:00,260.3,260.3,258.91,259.38,31214.0,257.1749,257.1749,255.8016,256.266,31214.0
2025-01-28 13:00:00,259.47,260.21,259.47,259.94,30813.0,256.3549,257.086,256.3549,256.8192,30813.0
2025-01-28 14:00:00,259.94,260.36,259.56,260.36,33364.0,256.8192,257.2342,256.4438,257.2342,33364.0
2025-01-28 15:00:00,260.36,260.48,258.6,258.71,175879.0,257.2342,257.3528,255.4953,255.604,175879.0
2025-01-29 09:30:00,258.0,259.59,257.6,258.72,30887.0,254.9025,256.4734,254.5073,255.6139,30887.0
2025-01-29 10:00:00,258.85,259.33,258.36,258.84,52578.0,255.7423,256.2166,255.2582,255.7324,52578.0
2025-01-29 11:00:00,258.67,259.34,258.58,258.96,21985.0,255.5645,256.2264,255.4756,255.851,21985.0
2025-01-29 12:00:00,259.0,259.42,258.48,258.64,22987.0,255.8905,256.3055,255.3768,255.5349,22987.0
2025-01-29 13:00:00,258.72,259.15,258.15,258.61,35807.0,255.6139,256.0387,255.0507,255.5052,35807.0
2025-01-29 14:00:00,258.41,258.41,256.2,257.11,39659.0,255.3076,255.3076,253.1241,254.0232,39659.0
2025-01-29 15:00:00,257.12,257.28,256.06,256.34,148904.0,254.0331,254.1912,252.9858,253.2625,148904.0
2025-01-30 09:30:00,257.47,259.0,256.91,258.99,36151.0,254.3789,255.8905,253.8256,255.8806,36151.0
2025-01-30 10:00:00,258.7,260.25,258.53,259.63,61944.0,255.5941,257.1255,255.4262,256.513,61944.0
2025-01-30 11:00:00,259.51,260.13,259.27,259.67,27232.0,256.3944,257.007,256.1573,256.5525,27232.0
2025-01-30 12:00:00,259.67,259.68,258.24,259.04,21295.0,256.5525,256.5624,255.1397,255.93,21295.0
2025-01-30 13:00:00,259.06,260.11,259.05,259.64,32874.0,255.9498,256.9872,255.9399,256.5228,32874.0
2025-01-30 14:00:00,259.74,259.77,258.95,259.33,24547.0,256.6216,256.6513,255.8411,256.2166,24547.0
2025-01-30 15:00:00,259.4,260.2,257.64,260.1,157594.0,256.2857,257.0761,254.5469,256.9773,157594.0
2025-01-31 09:30:00,259.4,260.0,258.57,259.09,33165.0,256.2857,256.8785,255.4657,255.9794,33165.0
2025-01-31 10:00:00,259.08,260.65,258.9,260.49,58759.0,255.9696,257.5207,255.7917,257.3626,58759.0
2025-01-31 11:00:00,260.54,261.76,260.45,261.11,36786.0,257.412,258.6174,257.3231,257.9752,36786.0
2025-01-31 12:00:00,261.12,261.9,260.67,261.35,29305.0,257.9851,258.7557,257.5405,258.2123,29305.0
2025-01-31 13:00:00,261.4,261.9,259.27,259.36,39866.0,258.2617,258.7557,256.1573,256.2462,39866.0
2025-01-31 14:00:00,259.31,259.94,258.78,259.69,27790.0,256.1968,256.8192,255.6732,256.5722,27790.0
2025-01-31 15:00:00,259.54,260.12,258.9,259.16,138753.0,256.424,256.9971,255.7917,256.0486,138753.0
2025-02-03 09:30:00,255.5,256.71,252.07,252.37,48284.0,252.4325,253.628,249.0437,249.3401,48284.0
2025-02-03 10:00:00,251.99,257.26,251.99,256.43,104241.0,248.9647,254.1714,248.9647,253.3514,104241.0
2025-02-03 11:00:00,256.43,257.45,255.9,256.28,61926.0,253.3514,254.3591,252.8277,253.2032,61926.0
2025-02-03 12:00:00,256.09,256.47,255.36,255.8,45514.0,253.0155,253.3909,252.2942,252.7289,45514.0
2025-02-03 13:00:00,255.75,256.56,255.25,256.34,67908.0,252.6795,253.4798,252.1855,253.2625,67908.0
2025-02-03 14:00:00,256.41,256.92,255.95,256.72,57503.0,253.3316,253.8355,252.8771,253.6379,57503.0
2025-02-03 15:00:00,256.69,256.77,255.2,255.47,179300.0,253.6083,253.6873,252.1361,252.4029,179300.0
2025-02-04 09:30:00,255.5,256.52,254.47,254.77,54941.0,252.4325,253.4403,251.4149,251.7113,54941.0
2025-02-04 10:00:00,254.93,255.31,254.07,254.16,63993.0,251.8694,252.2448,251.0197,251.1086,63993.0
2025-02-04 11:00:00,254.24,256.03,254.23,255.7,54220.0,251.1877,252.9562,251.1778,252.6301,54220.0
2025-02-04 12:00:00,255.75,255.98,254.96,255.97,42943.0,252.6795,252.9068,251.899,252.8969,42943.0
2025-02-04 13:00:00,255.98,256.08,254.8,255.06,77084.0,252.9068,253.0056,251.741,251.9978,77084.0
2025-02-04 14:00:00,255.06,255.93,254.96,255.75,72003.0,251.9978,252.8574,251.899,252.6795,72003.0
2025-02-04 15:00:00,255.63,256.1,254.46,254.56,293122.0,252.561,253.0253,251.405,251.5038,293122.0
2025-02-05 09:30:00,248.0,253.38,244.69,251.78,229580.0,245.0226,250.338,241.7523,248.7572,229580.0
2025-02-05 10:00:00,251.99,251.99,247.54,249.59,287961.0,248.9647,248.9647,244.5681,246.5935,287961.0
2025-02-05 11:00:00,249.59,252.87,249.59,252.79,109291.0,246.5935,249.8341,246.5935,249.7551,109291.0
2025-02-05 12:00:00,252.82,253.57,252.0,252.34,67854.0,249.7847,250.5257,248.9746,249.3105,67854.0
2025-02-05 13:00:00,252.35,253.36,252.02,253.15,67844.0,249.3204,250.3182,248.9943,250.1108,67844.0
2025-02-05 14:00:00,253.17,254.1,253.11,253.46,92674.0,250.1305,251.0494,250.0712,250.417,92674.0
2025-02-05 15:00:00,253.37,254.45,253.01,254.34,286602.0,250.3281,251.3952,249.9724,251.2865,286602.0
2025-02-06 09:30:00,255.31,255.31,248.47,252.46,101878.0,252.2448,252.2448,245.4869,249.429,101878.0
2025-02-06 10:00:00,252.65,254.15,252.23,252.84,102840.0,249.6168,251.0988,249.2018,249.8045,102840.0
2025-02-06 11:00:00,252.87,254.26,252.74,253.76,60937.0,249.8341,251.2074,249.7057,250.7134,60937.0
2025-02-06 12:00:00,253.74,254.78,253.74,254.56,48621.0,250.6937,251.7212,250.6937,251.5038,48621.0
2025-02-06 13:00:00,254.48,254.59,253.64,253.73,42783.0,251.4248,251.5335,250.5949,250.6838,42783.0
2025-02-06 14:00:00,253.73,254.24,253.35,253.92,39029.0,250.6838,251.1877,250.3084,250.8715,39029.0
2025-02-06 15:00:00,253.92,255.19,253.85,255.14,169411.0,250.8715,252.1263,250.8024,252.0769,169411.0
2025-02-07 09:30:00,255.9,255.9,253.39,254.09,40528.0,252.8277,252.8277,250.3479,251.0395,40528.0
2025-02-07 10:00:00,254.21,254.3,252.8,253.2,61316.0,251.158,251.247,249.765,250.1602,61316.0
2025-02-07 11:00:00,253.17,254.45,252.86,253.38,53752.0,250.1305,251.3952,249.8242,250.338,53752.0
2025-02-07 12:00:00,253.38,254.22,253.2,254.22,42813.0,250.338,251.1679,250.1602,251.1679,42813.0
2025-02-07 13:00:00,254.19,255.15,254.03,254.7,44909.0,251.1383,252.0868,250.9802,251.6422,44909.0
2025-02-07 14:00:00,254.68,255.56,254.33,255.08,97838.0,251.6224,252.4918,251.2766,252.0176,97838.0
2025-02-07 15:00:00,255.07,255.83,254.76,255.6,154391.0,252.0077,252.7586,251.7014,252.5313,154391.0
2025-02-10 09:30:00,256.79,257.18,255.69,256.31,19573.0,253.7071,254.0924,252.6203,253.2328,19573.0
2025-02-10 10:00:00,256.62,257.43,256.23,256.98,27764.0,253.5391,254.3394,253.1538,253.8948,27764.0
2025-02-10 11:00:00,256.98,257.93,256.71,257.87,21170.0,253.8948,254.8334,253.628,254.7741,21170.0
2025-02-10 12:00:00,257.9,258.25,257.65,258.09,27969.0,254.8037,255.1495,254.5567,254.9915,27969.0
2025-02-10 13:00:00,257.88,258.37,257.54,257.94,42678.0,254.784,255.2681,254.4481,254.8433,42678.0
2025-02-10 14:00:00,257.88,258.21,257.52,257.63,52665.0,254.784,255.11,254.4283,254.537,52665.0
2025-02-10 15:00:00,257.6,258.15,257.14,257.8,156265.0,254.5073,255.0507,254.0529,254.7049,156265.0
2025-02-11 09:30:00,257.34,257.75,255.82,257.42,30009.0,254.2505,254.6555,252.7487,254.3295,30009.0
2025-02-11 10:00:00,257.42,257.86,256.32,257.69,87825.0,254.3295,254.7642,253.2427,254.5963,87825.0
2025-02-11 11:00:00,257.73,258.17,257.29,257.7,32976.0,254.6358,255.0705,254.2011,254.6061,32976.0
2025-02-11 12:00:00,257.76,258.29,257.3,257.44,46919.0,254.6654,255.1891,254.2109,254.3493,46919.0
2025-02-11 13:00:00,257.47,257.69,257.1,257.1,22458.0,254.3789,254.5963,254.0133,254.0133,22458.0
2025-02-11 14:00:00,257.2,257.94,257.14,257.67,38369.0,254.1121,254.8433,254.0529,254.5765,38369.0
2025-02-11 15:00:00,257.68,258.75,257.23,258.68,131865.0,254.5864,255.6435,254.1418,255.5744,131865.0
2025-02-12 09:30:00,256.81,256.82,252.34,255.2,44295.0,253.7268,253.7367,249.3105,252.1361,44295.0
2025-02-12 10:00:00,255.29,256.22,254.83,256.12,44694.0,252.2251,253.1439,251.7706,253.0451,44694.0
2025-02-12 11:00:00,256.09,256.09,254.79,255.47,56066.0,253.0155,253.0155,251.7311,252.4029,56066.0
2025-02-12 12:00:00,255.4,256.06,255.06,255.97,73774.0,252.3337,252.9858,251.9978,252.8969,73774.0
2025-02-12 13:00:00,256.02,256.02,255.23,255.38,18028.0,252.9463,252.9463,252.1658,252.314,18028.0
2025-02-12 14:00:00,255.33,256.06,255.22,255.8,53912.0,252.2646,252.9858,252.1559,252.7289,53912.0
2025-02-12 15:00:00,255.86,256.14,255.15,256.04,118195.0,252.7882,253.0649,252.0868,252.9661,118195.0
2025-02-13 09:30:00,256.96,258.85,256.95,258.18,24341.0,253.875,255.7423,253.8651,255.0804,24341.0
2025-02-13 10:00:00,258.05,258.88,257.55,258.28,45772.0,254.9519,255.772,254.4579,255.1792,45772.0
2025-02-13 11:00:00,258.43,259.48,258.38,259.3,27482.0,255.3274,256.3648,255.278,256.1869,27482.0
2025-02-13 12:00:00,259.18,259.56,258.75,258.82,35911.0,256.0684,256.4438,255.6435,255.7127,35911.0
2025-02-13 13:00:00,258.82,259.83,258.64,259.83,43643.0,255.7127,256.7106,255.5349,256.7106,43643.0
2025-02-13 14:00:00,259.82,260.68,259.82,260.19,40139.0,256.7007,257.5504,256.7007,257.0662,40139.0
2025-02-13 15:00:00,260.14,260.48,259.68,260.09,130605.0,257.0168,257.3528,256.5624,256.9674,130605.0
2025-02-14 09:30:00,260.45,261.22,259.33,259.72,17232.0,257.3231,258.0839,256.2166,256.6019,17232.0
2025-02-14 10:00:00,259.87,259.97,258.97,259.35,25350.0,256.7501,256.8489,255.8609,256.2363,25350.0
2025-02-14 11:00:00,259.35,260.0,259.13,259.54,30145.0,256.2363,256.8785,256.019,256.424,30145.0
2025-02-14 12:00:00,259.68,259.74,258.74,259.0,25585.0,256.5624,256.6216,255.6336,255.8905,25585.0
2025-02-14 13:00:00,258.93,259.23,258.71,259.23,19481.0,255.8214,256.1178,255.604,256.1178,19481.0
2025-02-14 14:00:00,259.23,259.36,258.74,258.75,34010.0,256.1178,256.2462,255.6336,255.6435,34010.0
2025-02-14 15:00:00,258.73,258.85,257.67,258.04,155511.0,255.6238,255.7423,254.5765,254.9421,155511.0
2025-02-18 09:30:00,258.0,258.83,257.65,258.57,27712.0,254.9025,255.7226,254.5567,255.4657,27712.0
2025-02-18 10:00:00,258.17,260.71,258.17,260.54,30044.0,255.0705,257.58,255.0705,257.412,30044.0
2025-02-18 11:00:00,260.36,261.27,260.14,261.26,25786.0,257.2342,258.1333,257.0168,258.1234,25786.0
2025-02-18 12:00:00,261.25,261.6,260.82,260.86,23277.0,258.1135,258.4593,257.6887,257.7282,23277.0
2025-02-18 13:00:00,260.97,261.68,260.85,261.53,25577.0,257.8369,258.5384,257.7183,258.3902,25577.0
2025-02-18 14:00:00,261.53,261.8,260.92,261.26,28093.0,258.3902,258.6569,257.7875,258.1234,28093.0
2025-02-18 15:00:00,261.26,262.3,260.93,262.23,163280.0,258.1234,259.1509,257.7974,259.0818,163280.0
2025-02-19 09:30:00,262.01,262.62,261.26,262.43,27558.0,258.8644,259.4671,258.1234,259.2793,27558.0
2025-02-19 10:00:00,262.48,263.59,262.4,262.43,39039.0,259.3287,260.4254,259.2497,259.2793,39039.0
2025-02-19 11:00:00,262.38,263.06,262.22,263.06,23115.0,259.2299,259.9018,259.0719,259.9018,23115.0
2025-02-19 12:00:00,262.94,263.14,262.42,262.99,56889.0,259.7832,259.9808,259.2695,259.8326,56889.0
2025-02-19 13:00:00,262.87,263.47,262.76,263.02,31342.0,259.7141,260.3069,259.6054,259.8623,31342.0
2025-02-19 14:00:00,263.02,264.24,262.96,263.66,41728.0,259.8623,261.0676,259.803,260.4946,41728.0
2025-02-19 15:00:00,263.56,264.37,263.11,264.08,132998.0,260.3958,261.1961,259.9512,260.9095,132998.0
2025-02-20 09:30:00,263.24,265.28,262.82,265.28,33576.0,260.0796,262.0951,259.6647,262.0951,33576.0
2025-02-20 10:00:00,265.0,265.18,263.77,263.91,71018.0,261.8185,261.9963,260.6033,260.7416,71018.0
2025-02-20 11:00:00,263.74,263.96,262.95,263.13,29864.0,260.5736,260.791,259.7931,259.9709,29864.0
2025-02-20 12:00:00,263.13,264.21,262.97,263.93,20853.0,259.9709,261.038,259.8129,260.7613,20853.0
2025-02-20 13:00:00,263.79,264.87,263.66,264.47,43187.0,260.623,261.6901,260.4946,261.2949,43187.0
2025-02-20 14:00:00,264.47,265.18,264.31,264.96,53444.0,261.2949,261.9963,261.1368,261.779,53444.0
2025-02-20 15:00:00,264.87,265.84,264.43,265.52,179056.0,261.6901,262.6484,261.2553,262.3323,179056.0
2025-02-21 09:30:00,265.87,265.87,263.12,264.0,64658.0,262.678,262.678,259.9611,260.8305,64658.0
2025-02-21 10:00:00,263.33,263.98,262.95,263.65,26735.0,260.1685,260.8107,259.7931,260.4847,26735.0
2025-02-21 11:00:00,263.65,265.36,263.34,265.22,48491.0,260.4847,262.1742,260.1784,262.0359,48491.0
2025-02-21 12:00:00,265.34,265.82,263.77,263.88,42043.0,262.1544,262.6286,260.6033,260.7119,42043.0
2025-02-21 13:00:00,264.05,264.06,262.73,263.5,53371.0,260.8799,260.8898,259.5757,260.3365,53371.0
2025-02-21 14:00:00,263.52,264.27,263.24,264.15,79051.0,260.3563,261.0973,260.0796,260.9787,79051.0
2025-02-21 15:00:00,264.09,264.59,263.8,264.3,113389.0,260.9194,261.4134,260.6329,261.1269,113389.0
2025-02-24 09:30:00,264.38,265.18,263.05,264.22,44118.0,261.2059,261.9963,259.8919,261.0479,44118.0
2025-02-24 10:00:00,264.44,266.65,264.16,266.11,52601.0,261.2652,263.4487,260.9886,262.9152,52601.0
2025-02-24 11:00:00,266.18,266.5,264.67,264.67,83562.0,262.9843,263.3005,261.4925,261.4925,83562.0
2025-02-24 12:00:00,264.78,264.93,264.06,264.13,30059.0,261.6011,261.7493,260.8898,260.9589,30059.0
2025-02-24 13:00:00,264.12,264.3,262.56,262.91,40413.0,260.9491,261.1269,259.4078,259.7536,40413.0
2025-02-24 14:00:00,262.91,263.27,262.08,262.24,94934.0,259.7536,260.1093,258.9336,259.0916,94934.0
2025-02-24 15:00:00,262.35,262.36,261.09,261.61,241675.0,259.2003,259.2102,257.9554,258.4692,241675.0
2025-02-25 09:30:00,262.79,265.84,261.96,265.2,42335.0,259.635,262.6484,258.815,262.0161,42335.0
2025-02-25 10:00:00,264.8,265.0,263.15,263.88,85524.0,261.6209,261.8185,259.9907,260.7119,85524.0
2025-02-25 11:00:00,263.82,264.46,263.54,264.26,50822.0,260.6527,261.285,260.376,261.0874,50822.0
2025-02-25 12:00:00,264.19,266.98,263.59,266.53,137601.0,261.0182,263.7747,260.4254,263.3301,137601.0
2025-02-25 13:00:00,266.53,266.53,265.2,265.21,84503.0,263.3301,263.3301,262.0161,262.026,84503.0
2025-02-25 14:00:00,265.37,265.64,264.27,265.31,79668.0,262.1841,262.4508,261.0973,262.1248,79668.0
2025-02-25 15:00:00,265.21,265.37,263.5,264.5,209976.0,262.026,262.1841,260.3365,261.3245,209976.0
2025-02-26 09:30:00,264.22,264.39,262.81,262.91,40849.0,261.0479,261.2158,259.6548,259.7536,40849.0
2025-02-26 10:00:00,263.05,263.54,262.07,262.29,103693.0,259.8919,260.376,258.9237,259.141,103693.0
2025-02-26 11:00:00,262.29,262.47,261.45,261.96,57381.0,259.141,259.3189,258.3111,258.815,57381.0
2025-02-26 12:00:00,261.96,262.65,261.1,261.4,49346.0,258.815,259.4967,257.9653,258.2617,49346.0
2025-02-26 13:00:00,261.44,261.64,260.53,260.87,69590.0,258.3012,258.4988,257.4022,257.7381,69590.0
2025-02-26 14:00:00,260.87,262.6,260.57,262.28,58375.0,257.7381,259.4473,257.4417,259.1311,58375.0
2025-02-26 15:00:00,262.29,262.52,261.12,261.38,104261.0,259.141,259.3683,257.9851,258.242,104261.0
2025-02-27 09:30:00,261.3,262.95,260.03,262.4,63912.0,258.1629,259.7931,256.9082,259.2497,63912.0
2025-02-27 10:00:00,262.4,263.85,261.31,262.62,66617.0,259.2497,260.6823,258.1728,259.4671,66617.0
2025-02-27 11:00:00,262.62,263.06,261.47,261.47,32971.0,259.4671,259.9018,258.3309,258.3309,32971.0
2025-02-27 12:00:00,261.64,262.31,261.2,261.71,33553.0,258.4988,259.1608,258.0641,258.568,33553.0
2025-02-27 13:00:00,261.97,262.53,261.71,262.35,27567.0,258.8249,259.3781,258.568,259.2003,27567.0
2025-02-27 14:00:00,262.34,262.67,261.52,261.91,32061.0,259.1904,259.5165,258.3803,258.7656,32061.0
2025-02-27 15:00:00,261.66,261.79,260.91,261.21,120389.0,258.5186,258.647,257.7776,258.074,120389.0
2025-02-28 09:30:00,262.67,264.12,261.98,263.49,61480.0,259.5165,260.9491,258.8348,260.3266,61480.0
2025-02-28 10:00:00,263.51,263.91,261.53,262.24,73785.0,260.3464,260.7416,258.3902,259.0916,73785.0
2025-02-28 11:00:00,262.38,262.75,261.76,262.42,29296.0,259.2299,259.5955,258.6174,259.2695,29296.0
2025-02-28 12:00:00,262.2,262.39,260.27,260.29,41227.0,259.0521,259.2398,257.1453,257.165,41227.0
2025-02-28 13:00:00,260.37,260.58,259.74,259.97,53732.0,257.2441,257.4516,256.6216,256.8489,53732.0
2025-02-28 14:00:00,259.72,262.01,259.72,261.72,46538.0,256.6019,258.8644,256.6019,258.5779,46538.0
2025-02-28 15:00:00,261.75,264.21,261.37,263.96,121309.0,258.6075,261.038,258.2321,260.791,121309.0
2025-03-03 09:30:00,266.02,267.43,264.79,266.51,70938.0,262.8262,264.2193,261.611,263.3104,70938.0
2025-03-03 10:00:00,265.78,265.79,263.9,264.11,68284.0,262.5891,262.599,260.7317,260.9392,68284.0
2025-03-03 11:00:00,263.98,264.11,262.77,263.77,27602.0,260.8107,260.9392,259.6153,260.6033,27602.0
2025-03-03 12:00:00,263.73,264.61,263.64,263.88,44136.0,260.5637,261.4332,260.4748,260.7119,44136.0
2025-03-03 13:00:00,263.97,264.6,262.97,263.84,51491.0,260.8009,261.4233,259.8129,260.6724,51491.0
2025-03-03 14:00:00,263.7,264.13,263.19,263.2,58569.0,260.5341,260.9589,260.0302,260.0401,58569.0
2025-03-03 15:00:00,263.35,263.35,260.62,262.15,172358.0,260.1883,260.1883,257.4911,259.0027,172358.0
2025-03-04 09:30:00,261.4,261.87,258.53,258.53,108068.0,258.2617,258.7261,255.4262,255.4262,108068.0
2025-03-04 10:00:00,258.81,259.45,257.04,257.94,123981.0,255.7028,256.3351,253.9541,254.8433,123981.0
2025-03-04 11:00:00,257.94,258.6,256.63,257.02,68547.0,254.8433,255.4953,253.549,253.9343,68547.0
2025-03-04 12:00:00,256.63,257.48,256.38,256.51,65341.0,253.549,254.3888,253.302,253.4304,65341.0
2025-03-04 13:00:00,256.67,258.06,256.63,257.88,52296.0,253.5885,254.9618,253.549,254.784,52296.0
2025-03-04 14:00:00,257.88,258.86,257.45,258.74,80371.0,254.784,255.7522,254.3591,255.6336,80371.0
2025-03-04 15:00:00,258.74,259.21,254.45,255.33,271921.0,255.6336,256.098,251.3952,252.2646,271921.0
2025-03-05 09:30:00,256.26,258.79,255.1,257.69,62130.0,253.1834,255.683,252.0374,254.5963,62130.0
2025-03-05 10:00:00,258.12,259.06,257.18,257.18,48431.0,255.0211,255.9498,254.0924,254.0924,48431.0
2025-03-05 11:00:00,257.2,257.2,255.7,256.75,36088.0,254.1121,254.1121,252.6301,253.6675,36088.0
2025-03-05 12:00:00,256.74,258.86,256.74,258.82,50312.0,253.6577,255.7522,253.6577,255.7127,50312.0
2025-03-05 13:00:00,258.8,259.59,258.29,259.55,67595.0,255.6929,256.4734,255.1891,256.4339,67595.0
2025-03-05 14:00:00,259.59,261.08,259.35,260.75,53867.0,256.4734,257.9456,256.2363,257.6195,53867.0
2025-03-05 15:00:00,260.76,261.82,259.81,260.91,215431.0,257.6294,258.6767,256.6908,257.7776,215431.0
2025-03-06 09:30:00,260.29,260.87,258.47,259.0,117570.0,257.165,257.7381,255.3669,255.8905,117570.0
2025-03-06 10:00:00,259.16,261.42,258.9,261.42,59612.0,256.0486,258.2815,255.7917,258.2815,59612.0
2025-03-06 11:00:00,261.42,262.0,260.72,260.85,31825.0,258.2815,258.8545,257.5899,257.7183,31825.0
2025-03-06 12:00:00,260.84,261.74,260.59,261.74,71953.0,257.7084,258.5976,257.4614,258.5976,71953.0
2025-03-06 13:00:00,261.43,261.43,260.59,260.84,90799.0,258.2914,258.2914,257.4614,257.7084,90799.0
2025-03-06 14:00:00,260.99,264.7,260.8,263.59,207573.0,257.8566,261.5221,257.6689,260.4254,207573.0
2025-03-06 15:00:00,263.47,265.71,263.23,265.15,240674.0,260.3069,262.52,260.0697,261.9667,240674.0
2025-03-07 09:30:00,265.19,274.38,264.37,274.38,200633.0,262.0062,271.0859,261.1961,271.0859,200633.0
2025-03-07 10:00:00,274.17,274.69,269.95,273.33,238311.0,270.8784,271.3922,266.7091,270.0485,238311.0
2025-03-07 11:00:00,273.33,274.36,270.62,272.54,204023.0,270.0485,271.0661,267.371,269.268,204023.0
2025-03-07 12:00:00,272.71,272.89,271.17,272.3,93599.0,269.4359,269.6138,267.9144,269.0309,93599.0
2025-03-07 13:00:00,272.21,274.9,271.94,274.69,104430.0,268.9419,271.5996,268.6752,271.3922,104430.0
2025-03-07 14:00:00,274.78,275.32,273.56,274.27,170205.0,271.4811,272.0146,270.2757,270.9772,170205.0
2025-03-07 15:00:00,274.22,275.23,273.0,274.49,289344.0,270.9278,271.9257,269.7224,271.1946,289344.0
2025-03-10 09:30:00,273.24,276.88,271.67,276.42,110113.0,269.9596,273.5559,268.4084,273.1014,110113.0
2025-03-10 10:00:00,276.42,278.12,274.32,278.05,132710.0,273.1014,274.781,271.0266,274.7118,132710.0
2025-03-10 11:00:00,277.99,278.13,271.73,272.31,134920.0,274.6525,274.7909,268.4677,269.0407,134920.0
2025-03-10 12:00:00,272.31,273.32,271.83,272.35,58767.0,269.0407,270.0386,268.5665,269.0803,58767.0
2025-03-10 13:00:00,272.35,272.42,269.95,270.12,105942.0,269.0803,269.1494,266.7091,266.877,105942.0
2025-03-10 14:00:00,270.16,270.43,268.07,268.39,80148.0,266.9165,267.1833,264.8516,265.1678,80148.0
2025-03-10 15:00:00,268.34,269.85,267.06,267.56,229760.0,265.1184,266.6103,263.8538,264.3478,229760.0
2025-03-11 09:30:00,267.38,267.83,261.31,261.31,88840.0,264.1699,264.6145,258.1728,258.1728,88840.0
2025-03-11 10:00:00,262.0,262.87,257.45,258.85,119972.0,258.8545,259.7141,254.3591,255.7423,119972.0
2025-03-11 11:00:00,258.85,260.44,258.24,258.24,77950.0,255.7423,257.3132,255.1397,255.1397,77950.0
2025-03-11 12:00:00,258.14,258.5,256.04,256.4,75097.0,255.0409,255.3965,252.9661,253.3217,75097.0
2025-03-11 13:00:00,256.41,256.55,255.77,256.07,79380.0,253.3316,253.4699,252.6993,252.9957,79380.0
2025-03-11 14:00:00,256.07,259.14,255.98,258.41,107595.0,252.9957,256.0288,252.9068,255.3076,107595.0
2025-03-11 15:00:00,258.31,258.56,254.6,254.83,336366.0,255.2088,255.4558,251.5434,251.7706,336366.0
2025-03-12 09:30:00,254.79,255.61,249.51,249.61,167612.0,251.7311,252.5412,246.5145,246.6133,167612.0
2025-03-12 10:00:00,249.87,250.8,248.63,249.25,189215.0,246.8701,247.789,245.645,246.2576,189215.0
2025-03-12 11:00:00,249.26,250.96,249.2,250.95,98266.0,246.2675,247.9471,246.2082,247.9372,98266.0
2025-03-12 12:00:00,251.0,251.97,250.79,251.18,71531.0,247.9866,248.9449,247.7791,248.1644,71531.0
2025-03-12 13:00:00,251.18,254.3,251.18,252.6,87226.0,248.1644,251.247,248.1644,249.5674,87226.0
2025-03-12 14:00:00,252.53,254.53,252.48,253.34,93691.0,249.4982,251.4742,249.4488,250.2985,93691.0
2025-03-12 15:00:00,253.34,253.64,251.21,251.34,186929.0,250.2985,250.5949,248.1941,248.3225,186929.0
2025-03-13 09:30:00,250.17,254.99,250.17,254.98,47531.0,247.1665,251.9287,247.1665,251.9188,47531.0
2025-03-13 10:00:00,255.03,256.04,253.4,253.75,128507.0,251.9682,252.9661,250.3578,250.7036,128507.0
2025-03-13 11:00:00,253.8,253.8,250.82,251.22,32475.0,250.753,250.753,247.8087,248.2039,32475.0
2025-03-13 12:00:00,251.06,252.18,250.87,251.73,53245.0,248.0459,249.1524,247.8581,248.7078,53245.0
2025-03-13 13:00:00,251.91,252.0,248.84,249.2,40726.0,248.8856,248.9746,245.8525,246.2082,40726.0
2025-03-13 14:00:00,249.09,250.99,249.08,250.99,43014.0,246.0995,247.9767,246.0896,247.9767,43014.0
2025-03-13 15:00:00,250.98,251.55,249.92,250.43,184065.0,247.9668,248.53,246.9195,247.4234,184065.0
2025-03-14 09:30:00,251.36,254.11,251.12,253.53,29568.0,248.3423,251.0592,248.1051,250.4862,29568.0
2025-03-14 10:00:00,253.19,254.59,251.69,254.59,47444.0,250.1503,251.5335,248.6683,251.5335,47444.0
2025-03-14 11:00:00,254.67,254.67,253.7,254.02,64652.0,251.6125,251.6125,250.6542,250.9703,64652.0
2025-03-14 12:00:00,254.2,254.39,253.13,253.89,34924.0,251.1482,251.3359,250.091,250.8419,34924.0
2025-03-14 13:00:00,253.89,254.6,253.1,253.23,30662.0,250.8419,251.5434,250.0614,250.1898,30662.0
2025-03-14 14:00:00,253.23,254.42,253.18,254.08,65624.0,250.1898,251.3655,250.1404,251.0296,65624.0
2025-03-14 15:00:00,254.02,255.13,253.84,254.35,116125.0,250.9703,252.067,250.7925,251.2964,116125.0
2025-03-17 09:30:00,253.61,257.71,252.19,255.69,38204.0,250.5652,254.616,249.1623,252.6203,38204.0
2025-03-17 10:00:00,255.69,255.98,254.17,254.17,73358.0,252.6203,252.9068,251.1185,251.1185,73358.0
2025-03-17 11:00:00,254.33,255.11,254.17,254.95,33604.0,251.2766,252.0472,251.1185,251.8892,33604.0
2025-03-17 12:00:00,254.95,255.54,254.81,255.49,21135.0,251.8892,252.4721,251.7508,252.4227,21135.0
2025-03-17 13:00:00,255.47,256.46,254.94,256.44,28851.0,252.4029,253.381,251.8793,253.3613,28851.0
2025-03-17 14:00:00,256.36,256.94,256.23,256.5,30914.0,253.2822,253.8553,253.1538,253.4205,30914.0
2025-03-17 15:00:00,256.44,256.69,255.45,256.2,124572.0,253.3613,253.6083,252.3831,253.1241,124572.0
2025-03-18 09:30:00,255.73,257.1,254.29,255.16,59681.0,252.6598,254.0133,251.2371,252.0966,59681.0
2025-03-18 10:00:00,255.33,257.13,254.8,256.61,73691.0,252.2646,254.043,251.741,253.5292,73691.0
2025-03-18 11:00:00,256.65,256.65,253.67,254.15,54568.0,253.5687,253.5687,250.6245,251.0988,54568.0
2025-03-18 12:00:00,254.25,254.85,253.6,253.68,37460.0,251.1976,251.7904,250.5554,250.6344,37460.0
2025-03-18 13:00:00,253.53,255.07,253.0,254.13,50673.0,250.4862,252.0077,249.9626,251.079,50673.0
2025-03-18 14:00:00,254.25,255.35,254.0,255.19,43969.0,251.1976,252.2843,250.9506,252.1263,43969.0
2025-03-18 15:00:00,255.24,255.32,254.44,254.76,99323.0,252.1757,252.2547,251.3853,251.7014,99323.0
2025-03-19 09:30:00,254.64,256.48,254.64,255.36,35392.0,251.5829,253.4008,251.5829,252.2942,35392.0
2025-03-19 10:00:00,255.58,256.2,254.79,255.62,23385.0,252.5116,253.1241,251.7311,252.5511,23385.0
2025-03-19 11:00:00,255.63,256.14,255.19,255.83,26391.0,252.561,253.0649,252.1263,252.7586,26391.0
2025-03-19 12:00:00,255.94,256.24,255.51,255.69,28427.0,252.8673,253.1637,252.4424,252.6203,28427.0
2025-03-19 13:00:00,255.49,255.53,254.33,254.42,31976.0,252.4227,252.4622,251.2766,251.3655,31976.0
2025-03-19 14:00:00,254.28,256.72,254.17,256.39,51234.0,251.2272,253.6379,251.1185,253.3119,51234.0
2025-03-19 15:00:00,256.63,257.3,255.79,256.37,170975.0,253.549,254.2109,252.7191,253.2921,170975.0
2025-03-20 09:30:00,254.25,254.93,252.14,254.23,36688.0,251.1976,251.8694,249.1129,251.1778,36688.0
2025-03-20 10:00:00,254.61,255.98,254.33,255.0,45957.0,251.5532,252.9068,251.2766,251.9386,45957.0
2025-03-20 11:00:00,255.0,255.18,253.58,254.29,56849.0,251.9386,252.1164,250.5356,251.2371,56849.0
2025-03-20 12:00:00,254.17,254.81,254.08,254.26,24362.0,251.1185,251.7508,251.0296,251.2074,24362.0
2025-03-20 13:00:00,254.18,254.66,253.39,253.39,10960.0,251.1284,251.6026,250.3479,250.3479,10960.0
2025-03-20 14:00:00,253.57,254.09,253.04,253.23,34674.0,250.5257,251.0395,250.0021,250.1898,34674.0
2025-03-20 15:00:00,253.16,253.97,252.77,253.4,122157.0,250.1206,250.9209,249.7353,250.3578,122157.0
2025-03-21 09:30:00,251.45,251.78,248.16,249.48,197468.0,248.4312,248.7572,245.1807,246.4848,197468.0
2025-03-21 10:00:00,249.22,250.04,248.44,250.04,41473.0,246.2279,247.0381,245.4573,247.0381,41473.0
2025-03-21 11:00:00,250.05,250.09,249.16,249.48,21654.0,247.048,247.0875,246.1687,246.4848,21654.0
2025-03-21 12:00:00,249.48,251.05,249.3,251.05,15885.0,246.4848,248.036,246.307,248.036,15885.0
2025-03-21 13:00:00,251.04,251.79,250.46,251.37,23083.0,248.0261,248.7671,247.4531,248.3521,23083.0
2025-03-21 14:00:00,251.4,251.88,250.9,251.58,60308.0,248.3818,248.856,247.8878,248.5596,60308.0
2025-03-21 15:00:00,251.49,251.5,250.42,251.25,158902.0,248.4707,248.4806,247.4135,248.2336,158902.0
2025-03-24 09:30:00,252.93,256.14,252.93,255.52,35790.0,249.8934,253.0649,249.8934,252.4523,35790.0
2025-03-24 10:00:00,255.51,256.03,254.29,255.32,29756.0,252.4424,252.9562,251.2371,252.2547,29756.0
2025-03-24 11:00:00,255.47,255.58,255.0,255.34,22672.0,252.4029,252.5116,251.9386,252.2745,22672.0
2025-03-24 12:00:00,255.29,255.42,254.03,254.27,34876.0,252.2251,252.3535,250.9802,251.2173,34876.0
2025-03-24 13:00:00,254.32,254.55,253.88,253.96,20545.0,251.2667,251.494,250.832,250.911,20545.0
2025-03-24 14:00:00,254.18,255.05,253.66,254.97,32644.0,251.1284,251.988,250.6146,251.9089,32644.0
2025-03-24 15:00:00,254.88,256.02,254.53,255.57,102360.0,251.82,252.9463,251.4742,252.5017,102360.0
2025-03-25 09:30:00,256.67,257.4,255.66,256.13,24645.0,253.5885,254.3097,252.5906,253.055,24645.0
2025-03-25 10:00:00,256.03,257.19,255.74,256.06,37544.0,252.9562,254.1023,252.6697,252.9858,37544.0
2025-03-25 11:00:00,256.0,256.18,255.01,255.13,22427.0,252.9265,253.1044,251.9484,252.067,22427.0
2025-03-25 12:00:00,255.12,255.35,254.61,255.35,31034.0,252.0571,252.2843,251.5532,252.2843,31034.0
2025-03-25 13:00:00,255.29,255.59,254.49,254.52,35155.0,252.2251,252.5215,251.4347,251.4643,35155.0
2025-03-25 14:00:00,254.55,255.42,254.55,254.82,42859.0,251.494,252.3535,251.494,251.7607,42859.0
2025-03-25 15:00:00,254.83,255.34,253.18,254.77,146943.0,251.7706,252.2745,250.1404,251.7113,146943.0
2025-03-26 09:30:00,255.22,257.08,255.22,256.41,35090.0,252.1559,253.9936,252.1559,253.3316,35090.0
2025-03-26 10:00:00,256.41,257.5,255.7,255.7,67923.0,253.3316,254.4085,252.6301,252.6301,67923.0
2025-03-26 11:00:00,255.76,256.14,255.34,255.35,21621.0,252.6894,253.0649,252.2745,252.2843,21621.0
2025-03-26 12:00:00,255.41,255.91,254.8,254.81,41627.0,252.3436,252.8376,251.741,251.7508,41627.0
2025-03-26 13:00:00,254.82,255.04,253.73,254.34,28970.0,251.7607,251.9781,250.6838,251.2865,28970.0
2025-03-26 14:00:00,254.51,255.68,254.43,255.68,52263.0,251.4544,252.6104,251.3754,252.6104,52263.0
2025-03-26 15:00:00,255.75,256.48,255.46,255.83,128158.0,252.6795,253.4008,252.393,252.7586,128158.0
2025-03-27 09:30:00,256.33,256.81,250.07,253.37,135167.0,253.2526,253.7268,247.0677,250.3281,135167.0
2025-03-27 10:00:00,252.67,253.97,252.27,253.32,108777.0,249.6365,250.9209,249.2413,250.2787,108777.0
2025-03-27 11:00:00,253.32,253.4,251.33,251.64,56755.0,250.2787,250.3578,248.3126,248.6189,56755.0
2025-03-27 12:00:00,251.77,252.62,251.12,251.15,53314.0,248.7473,249.5871,248.1051,248.1348,53314.0
2025-03-27 13:00:00,251.05,251.82,250.61,251.06,71786.0,248.036,248.7967,247.6013,248.0459,71786.0
2025-03-27 14:00:00,251.19,252.03,250.88,251.57,80637.0,248.1743,249.0042,247.868,248.5497,80637.0
2025-03-27 15:00:00,251.69,252.77,251.65,251.89,263682.0,248.6683,249.7353,248.6288,248.8659,263682.0
2025-03-28 09:30:00,252.38,252.46,250.0,250.33,25383.0,249.35,249.429,246.9986,247.3246,25383.0
2025-03-28 10:00:00,250.0,251.02,248.51,248.79,62485.0,246.9986,248.0063,245.5265,245.8031,62485.0
2025-03-28 11:00:00,248.78,249.95,248.52,248.88,48730.0,245.7932,246.9492,245.5363,245.892,48730.0
2025-03-28 12:00:00,248.86,249.02,247.73,248.31,29706.0,245.8723,246.0303,244.7558,245.3289,29706.0
2025-03-28 13:00:00,248.18,248.25,247.32,247.92,31454.0,245.2004,245.2696,244.3508,244.9436,31454.0
2025-03-28 14:00:00,247.84,247.84,246.49,247.15,45899.0,244.8645,244.8645,243.5307,244.1828,45899.0
2025-03-28 15:00:00,247.17,247.6,246.16,246.36,127290.0,244.2026,244.6274,243.2047,243.4023,127290.0
2025-03-31 09:30:00,244.04,245.64,242.47,244.49,91191.0,242.5684,244.1588,241.0079,243.0157,91191.0
2025-03-31 10:00:00,244.17,246.32,244.06,245.27,75259.0,242.6976,244.8347,242.5883,243.791,75259.0
2025-03-31 11:00:00,245.01,246.29,245.01,245.31,61026.0,243.5326,244.8048,243.5326,243.8307,61026.0
2025-03-31 12:00:00,245.46,246.42,244.45,245.81,60671.0,243.9798,244.9341,242.9759,244.3277,60671.0
2025-03-31 13:00:00,245.86,246.48,245.13,245.77,62678.0,244.3774,244.9937,243.6518,244.288,62678.0
2025-03-31 14:00:00,245.73,247.92,245.71,247.13,61523.0,244.2482,246.425,244.2283,245.6398,61523.0
2025-03-31 15:00:00,247.29,249.31,247.29,248.01,185928.0,245.7988,247.8066,245.7988,246.5145,185928.0
2025-04-01 09:30:00,247.26,249.35,246.33,248.37,35919.0,245.769,247.8464,244.8446,246.8723,35919.0
2025-04-01 10:00:00,248.4,248.97,246.37,248.92,75066.0,246.9021,247.4687,244.8844,247.419,75066.0
2025-04-01 11:00:00,248.81,249.66,248.64,249.18,47156.0,247.3096,248.1545,247.1407,247.6774,47156.0
2025-04-01 12:00:00,249.16,249.84,248.24,248.79,70260.0,247.6575,248.3334,246.7431,247.2898,70260.0
2025-04-01 13:00:00,248.81,249.2,248.24,248.65,25839.0,247.3096,247.6973,246.7431,247.1506,25839.0
2025-04-01 14:00:00,248.66,248.66,247.56,248.13,79042.0,247.1605,247.1605,246.0672,246.6337,79042.0
2025-04-01 15:00:00,248.08,249.5,247.94,248.69,105654.0,246.584,247.9955,246.4449,247.1904,105654.0
2025-04-02 09:30:00,246.76,251.05,246.76,249.14,79163.0,245.272,249.5361,245.272,247.6376,79163.0
2025-04-02 10:00:00,249.52,250.92,249.31,250.71,51991.0,248.0154,249.4069,247.8066,249.1982,51991.0
2025-04-02 11:00:00,250.59,251.5,250.4,250.58,31303.0,249.0789,249.9834,248.8901,249.069,31303.0
2025-04-02 12:00:00,250.62,252.26,250.62,252.14,43371.0,249.1087,250.7388,249.1087,250.6196,43371.0
2025-04-02 13:00:00,252.45,253.23,251.15,251.89,65028.0,250.9277,251.703,249.6355,250.3711,65028.0
2025-04-02 14:00:00,251.88,252.45,250.98,251.03,49810.0,250.3611,250.9277,249.4666,249.5163,49810.0
2025-04-02 15:00:00,251.1,252.97,251.1,252.32,112347.0,249.5858,251.4446,249.5858,250.7985,112347.0
2025-04-03 09:30:00,246.66,249.59,242.96,243.13,182099.0,245.1726,248.0849,241.4949,241.6639,182099.0
2025-04-03 10:00:00,243.22,244.22,242.2,242.44,100820.0,241.7533,242.7473,240.7395,240.9781,100820.0
2025-04-03 11:00:00,242.44,244.02,242.2,243.86,80817.0,240.9781,242.5485,240.7395,242.3895,80817.0
2025-04-03 12:00:00,243.85,244.39,243.03,243.17,44682.0,242.3795,242.9163,241.5645,241.7036,44682.0
2025-04-03 13:00:00,243.28,243.4,242.2,242.61,55768.0,241.813,241.9323,240.7395,241.147,55768.0
2025-04-03 14:00:00,242.83,242.96,241.5,241.98,90670.0,241.3657,241.4949,240.0437,240.5208,90670.0
2025-04-03 15:00:00,241.99,242.04,239.04,239.43,242449.0,240.5308,240.5805,237.5986,237.9862,242449.0
2025-04-04 09:30:00,233.49,235.65,231.4,232.88,101298.0,232.082,234.229,230.0046,231.4757,101298.0
2025-04-04 10:00:00,232.85,233.4,227.19,229.93,162819.0,231.4459,231.9926,225.82,228.5435,162819.0
2025-04-04 11:00:00,229.94,233.59,229.1,229.12,123831.0,228.5534,232.1814,227.7185,227.7384,123831.0
2025-04-04 12:00:00,229.37,230.63,228.38,229.31,62755.0,227.9869,229.2393,227.0028,227.9272,62755.0
2025-04-04 13:00:00,228.96,229.63,227.0,229.24,158420.0,227.5793,228.2453,225.6312,227.8576,158420.0
2025-04-04 14:00:00,229.21,229.69,225.63,226.73,81319.0,227.8278,228.3049,224.2694,225.3628,81319.0
2025-04-04 15:00:00,226.78,228.82,224.94,225.44,280880.0,225.4125,227.4402,223.5836,224.0806,280880.0
2025-04-07 09:30:00,219.52,221.32,215.45,220.23,105745.0,218.1963,219.9854,214.1508,218.902,105745.0
2025-04-07 10:00:00,219.78,229.92,218.52,222.77,272833.0,218.4547,228.5335,217.2023,221.4267,272833.0
2025-04-07 11:00:00,222.74,225.02,218.29,220.6,136899.0,221.3968,223.6631,216.9737,219.2697,136899.0
2025-04-07 12:00:00,220.6,221.47,218.33,219.73,135189.0,219.2697,220.1345,217.0134,218.405,135189.0
2025-04-07 13:00:00,220.13,224.98,219.91,224.0,128799.0,218.8026,223.6233,218.5839,222.6492,128799.0
2025-04-07 14:00:00,224.22,224.86,221.26,221.26,102182.0,222.8679,223.5041,219.9258,219.9258,102182.0
2025-04-07 15:00:00,221.59,222.75,219.59,221.74,228038.0,220.2538,221.4068,218.2658,220.4029,228038.0
2025-04-08 09:30:00,228.0,228.86,223.09,227.32,87101.0,226.6251,227.4799,221.7447,225.9492,87101.0
2025-04-08 10:00:00,227.32,228.63,225.12,225.45,155849.0,225.9492,227.2513,223.7625,224.0905,155849.0
2025-04-08 11:00:00,225.45,226.56,223.53,225.36,79875.0,224.0905,225.1938,222.1821,224.001,79875.0
2025-04-08 12:00:00,225.34,226.38,221.7,221.8,145955.0,223.9812,225.0149,220.3631,220.4625,145955.0
2025-04-08 13:00:00,221.79,222.84,220.12,221.83,106347.0,220.4526,221.4962,218.7926,220.4923,106347.0
2025-04-08 14:00:00,221.58,222.76,219.82,219.82,87420.0,220.2438,221.4167,218.4945,218.4945,87420.0
2025-04-08 15:00:00,219.8,219.9,214.66,218.41,238223.0,218.4746,218.574,213.3656,217.093,238223.0
2025-04-09 09:30:00,216.21,220.1,215.87,219.53,48891.0,214.9062,218.7728,214.5683,218.2062,48891.0
2025-04-09 10:00:00,219.81,221.21,216.71,217.12,68059.0,218.4845,219.8761,215.4032,215.8107,68059.0
2025-04-09 11:00:00,216.8,218.81,216.57,217.03,142333.0,215.4927,217.4905,215.2641,215.7213,142333.0
2025-04-09 12:00:00,217.05,218.57,216.76,217.61,100289.0,215.7412,217.252,215.4529,216.2978,100289.0
2025-04-09 13:00:00,217.85,233.85,216.07,233.0,235570.0,216.5363,232.4398,214.7671,231.595,235570.0
2025-04-09 14:00:00,233.42,234.94,229.67,230.11,175956.0,232.0124,233.5233,228.2851,228.7224,175956.0
2025-04-09 15:00:00,230.07,235.42,229.52,234.68,228369.0,228.6826,234.0004,228.136,233.2648,228369.0
2025-04-10 09:30:00,229.5,231.66,225.15,227.26,96764.0,228.1161,230.2631,223.7923,225.8896,96764.0
2025-04-10 10:00:00,226.99,228.56,225.98,226.07,112350.0,225.6212,227.1817,224.6173,224.7068,112350.0
2025-04-10 11:00:00,226.07,227.14,223.12,223.12,78010.0,224.7068,225.7703,221.7746,221.7746,78010.0
2025-04-10 12:00:00,223.04,224.34,219.85,223.3,138465.0,221.695,222.9872,218.5243,221.9535,138465.0
2025-04-10 13:00:00,223.17,226.96,221.01,226.03,97217.0,221.8243,225.5914,219.6773,224.667,97217.0
2025-04-10 14:00:00,225.57,228.11,223.92,226.68,91980.0,224.2098,226.7345,222.5697,225.3131,91980.0
2025-04-10 15:00:00,226.68,228.76,223.85,226.74,190726.0,225.3131,227.3805,222.5002,225.3727,190726.0
2025-04-11 09:30:00,226.22,229.79,223.69,227.31,51230.0,224.8559,228.4043,222.3411,225.9393,51230.0
2025-04-11 10:00:00,228.59,228.97,225.84,226.11,65371.0,227.2116,227.5893,224.4782,224.7465,65371.0
2025-04-11 11:00:00,226.35,228.89,225.82,228.31,89625.0,224.9851,227.5098,224.4583,226.9333,89625.0
2025-04-11 12:00:00,228.49,232.64,228.36,232.13,102284.0,227.1122,231.2371,226.983,230.7302,102284.0
2025-04-11 13:00:00,232.14,233.7,230.6,233.08,110804.0,230.7402,232.2908,229.2094,231.6745,110804.0
2025-04-11 14:00:00,233.12,233.57,231.96,232.41,53254.0,231.7143,232.1615,230.5612,231.0085,53254.0
2025-04-11 15:00:00,232.29,233.79,232.12,232.22,194898.0,230.8893,232.3802,230.7203,230.8197,194898.0
2025-04-14 09:30:00,235.0,236.02,232.77,233.73,30914.0,233.5829,234.5968,231.3664,232.3206,30914.0
2025-04-14 10:00:00,233.83,235.25,233.07,234.4,55254.0,232.42,233.8314,231.6646,232.9865,55254.0
2025-04-14 11:00:00,234.4,234.58,232.75,233.03,72915.0,232.9865,233.1654,231.3465,231.6248,72915.0
2025-04-14 12:00:00,233.03,234.38,232.68,233.55,51595.0,231.6248,232.9667,231.2769,232.1417,51595.0
2025-04-14 13:00:00,233.52,234.98,232.7,233.4,64893.0,232.1118,233.563,231.2968,231.9926,64893.0
2025-04-14 14:00:00,233.4,234.58,233.04,233.98,59924.0,231.9926,233.1654,231.6347,232.5691,59924.0
2025-04-14 15:00:00,234.09,234.92,233.12,233.59,200409.0,232.6784,233.5034,231.7143,232.1814,200409.0
2025-04-15 09:30:00,232.5,234.64,232.5,234.54,18610.0,231.098,233.2251,231.098,233.1257,18610.0
2025-04-15 10:00:00,234.55,234.91,232.63,233.46,44487.0,233.1356,233.4935,231.2272,232.0522,44487.0
2025-04-15 11:00:00,233.76,234.08,232.38,232.97,38179.0,232.3504,232.6685,230.9787,231.5652,38179.0
2025-04-15 12:00:00,233.08,233.2,232.08,232.15,14584.0,231.6745,231.7938,230.6805,230.7501,14584.0
2025-04-15 13:00:00,232.21,232.46,231.58,232.28,30008.0,230.8097,231.0582,230.1835,230.8793,30008.0
2025-04-15 14:00:00,232.28,232.4,231.27,231.8,32091.0,230.8793,230.9986,229.8754,230.4022,32091.0
2025-04-15 15:00:00,231.77,232.33,231.26,231.42,88752.0,230.3724,230.929,229.8655,230.0245,88752.0
2025-04-16 09:30:00,230.83,233.44,230.16,232.07,61616.0,229.4381,232.0323,228.7721,230.6706,61616.0
2025-04-16 10:00:00,231.77,232.13,229.91,230.66,146332.0,230.3724,230.7302,228.5236,229.2691,146332.0
2025-04-16 11:00:00,230.67,231.9,229.9,230.11,49836.0,229.279,230.5016,228.5137,228.7224,49836.0
2025-04-16 12:00:00,230.17,231.63,230.12,231.06,103578.0,228.782,230.2332,228.7323,229.6667,103578.0
2025-04-16 13:00:00,230.94,231.69,228.95,229.43,58475.0,229.5474,230.2929,227.5694,228.0465,58475.0
2025-04-16 14:00:00,229.19,230.01,228.22,228.22,76073.0,227.8079,228.623,226.8438,226.8438,76073.0
2025-04-16 15:00:00,228.34,230.29,227.7,229.86,255934.0,226.9631,228.9013,226.3269,228.4739,255934.0
2025-04-17 09:30:00,230.84,233.36,230.83,232.2,81787.0,229.448,231.9528,229.4381,230.7998,81787.0
2025-04-17 10:00:00,232.21,233.36,231.6,231.86,74055.0,230.8097,231.9528,230.2034,230.4618,74055.0
2025-04-17 11:00:00,231.98,233.09,231.94,232.41,44649.0,230.5811,231.6844,230.5414,231.0085,44649.0
2025-04-17 12:00:00,232.63,233.38,231.53,233.15,59861.0,231.2272,231.9727,230.1338,231.7441,59861.0
2025-04-17 13:00:00,233.17,233.32,232.05,233.14,34656.0,231.7639,231.913,230.6507,231.7341,34656.0
2025-04-17 14:00:00,233.25,233.93,232.75,232.88,53622.0,231.8435,232.5194,231.3465,231.4757,53622.0
2025-04-17 15:00:00,232.88,232.9,230.49,230.76,116424.0,231.4757,231.4956,229.1001,229.3685,116424.0
2025-04-21 09:30:00,228.79,229.84,227.16,228.91,30565.0,227.4104,228.454,225.7902,227.5296,30565.0
2025-04-21 10:00:00,228.62,229.62,226.96,226.96,55723.0,227.2414,228.2354,225.5914,225.5914,55723.0
2025-04-21 11:00:00,226.86,227.18,225.57,225.67,34908.0,225.492,225.8101,224.2098,224.3092,34908.0
2025-04-21 12:00:00,225.78,227.09,225.67,225.79,30005.0,224.4185,225.7206,224.3092,224.4285,30005.0
2025-04-21 13:00:00,225.84,226.01,225.14,225.3,66224.0,224.4782,224.6471,223.7824,223.9414,66224.0
2025-04-21 14:00:00,225.25,225.88,224.9,225.18,59241.0,223.8917,224.5179,223.5438,223.8221,59241.0
2025-04-21 15:00:00,225.18,228.04,225.18,227.61,162005.0,223.8221,226.6649,223.8221,226.2375,162005.0
2025-04-22 09:30:00,229.7,231.93,229.7,231.73,33777.0,228.3149,230.5314,228.3149,230.3326,33777.0
2025-04-22 10:00:00,231.74,233.57,231.73,233.57,117575.0,230.3426,232.1615,230.3326,232.1615,117575.0
2025-04-22 11:00:00,233.44,234.82,233.23,234.35,54263.0,232.0323,233.404,231.8236,232.9368,54263.0
2025-04-22 12:00:00,234.72,236.2,234.72,235.24,84240.0,233.3046,234.7757,233.3046,233.8215,84240.0
2025-04-22 13:00:00,235.29,235.62,233.29,233.56,69344.0,233.8712,234.1992,231.8832,232.1516,69344.0
2025-04-22 14:00:00,233.54,236.25,233.38,236.0,63710.0,232.1317,234.8254,231.9727,234.5769,63710.0
2025-04-22 15:00:00,236.06,236.79,235.24,236.25,183861.0,234.6365,235.3621,233.8215,234.8254,183861.0
2025-04-23 09:30:00,241.0,243.86,239.45,243.78,64783.0,239.5467,242.3895,238.0061,242.31,64783.0
2025-04-23 10:00:00,244.05,244.27,240.62,241.19,76108.0,242.5783,242.797,239.169,239.7356,76108.0
2025-04-23 11:00:00,240.88,241.25,238.03,238.49,73094.0,239.4275,239.7952,236.5946,237.0519,73094.0
2025-04-23 12:00:00,238.49,238.56,236.7,238.16,30437.0,237.0519,237.1214,235.2727,236.7239,30437.0
2025-04-23 13:00:00,238.14,238.93,237.19,238.39,47751.0,236.704,237.4892,235.7597,236.9525,47751.0
2025-04-23 14:00:00,238.42,238.55,236.7,236.94,33757.0,236.9823,237.1115,235.2727,235.5112,33757.0
2025-04-23 15:00:00,236.93,237.36,235.9,236.69,139066.0,235.5013,235.9287,234.4775,235.2627,139066.0
2025-04-24 09:30:00,238.03,238.25,236.55,237.93,49812.0,236.5946,236.8133,235.1236,236.4952,49812.0
2025-04-24 10:00:00,237.95,240.05,237.47,239.74,64276.0,236.5151,238.6025,236.038,238.2943,64276.0
2025-04-24 11:00:00,239.86,240.23,239.24,239.4,52310.0,238.4136,238.7814,237.7973,237.9564,52310.0
2025-04-24 12:00:00,239.46,241.39,239.42,241.27,41629.0,238.016,239.9344,237.9763,239.8151,41629.0
2025-04-24 13:00:00,241.1,241.5,240.71,241.23,32671.0,239.6461,240.0437,239.2585,239.7753,32671.0
2025-04-24 14:00:00,241.36,241.75,240.78,241.35,36182.0,239.9046,240.2922,239.3281,239.8946,36182.0
2025-04-24 15:00:00,241.34,242.48,240.57,241.97,130339.0,239.8847,241.0178,239.1193,240.5109,130339.0
2025-04-25 09:30:00,241.75,242.03,240.32,240.35,19098.0,240.2922,240.5705,238.8708,238.9007,19098.0
2025-04-25 10:00:00,240.21,240.48,238.78,239.69,77744.0,238.7615,239.0299,237.3401,238.2446,77744.0
2025-04-25 11:00:00,239.61,239.91,238.88,239.73,51945.0,238.1651,238.4633,237.4395,238.2844,51945.0
2025-04-25 12:00:00,239.65,240.27,238.94,240.11,52191.0,238.2049,238.8211,237.4992,238.6621,52191.0
2025-04-25 13:00:00,240.05,240.68,239.04,239.43,91001.0,238.6025,239.2287,237.5986,237.9862,91001.0
2025-04-25 14:00:00,239.3,240.57,239.28,239.98,81506.0,237.857,239.1193,237.8371,238.5329,81506.0
2025-04-25 15:00:00,239.85,240.28,238.22,239.5,252008.0,238.4037,238.8311,236.7835,238.0558,252008.0
2025-04-28 09:30:00,240.5,243.32,240.5,243.17,44148.0,239.0497,241.8527,239.0497,241.7036,44148.0
2025-04-28 10:00:00,242.99,243.46,241.34,241.34,88143.0,241.5247,241.9919,239.8847,239.8847,88143.0
2025-04-28 11:00:00,241.53,241.53,239.81,240.06,54397.0,240.0735,240.0735,238.3639,238.6124,54397.0
2025-04-28 12:00:00,239.81,239.81,239.2,239.28,32539.0,238.3639,238.3639,237.7576,237.8371,32539.0
2025-04-28 13:00:00,239.28,239.86,238.62,239.76,55139.0,237.8371,238.4136,237.1811,238.3142,55139.0
2025-04-28 14:00:00,239.76,240.19,239.13,239.31,49170.0,238.3142,238.7416,237.688,237.8669,49170.0
2025-04-28 15:00:00,239.4,240.86,239.31,240.1,140777.0,237.9564,239.4076,237.8669,238.6522,140777.0
2025-04-29 09:30:00,239.77,241.93,238.83,240.79,73669.0,238.3242,240.4711,237.3898,239.338,73669.0
2025-04-29 10:00:00,240.58,241.36,239.55,241.36,83617.0,239.1293,239.9046,238.1055,239.9046,83617.0
2025-04-29 11:00:00,241.46,241.51,240.38,240.9,77171.0,240.004,240.0537,238.9305,239.4473,77171.0
2025-04-29 12:00:00,240.77,242.3,240.76,241.01,66420.0,239.3181,240.8389,239.3082,239.5567,66420.0
2025-04-29 13:00:00,241.09,242.77,240.69,242.51,70367.0,239.6362,241.3061,239.2386,241.0476,70367.0
2025-04-29 14:00:00,242.5,243.02,241.97,242.34,93419.0,241.0377,241.5546,240.5109,240.8787,93419.0
2025-04-29 15:00:00,242.38,243.04,241.7,241.71,244722.0,240.9184,241.5744,240.2425,240.2525,244722.0
2025-04-30 09:30:00,239.88,239.88,228.76,231.55,212698.0,238.4335,238.4335,227.3805,230.1537,212698.0
2025-04-30 10:00:00,231.47,234.59,230.4,233.56,219319.0,230.0742,233.1754,229.0107,232.1516,219319.0
2025-04-30 11:00:00,233.6,236.18,233.43,234.24,272806.0,232.1914,234.7558,232.0224,232.8275,272806.0
2025-04-30 12:00:00,234.27,236.22,234.01,235.94,79669.0,232.8573,234.7956,232.5989,234.5172,79669.0
2025-04-30 13:00:00,235.94,238.73,235.28,238.63,121072.0,234.5172,237.2904,233.8612,237.191,121072.0
2025-04-30 14:00:00,238.34,239.32,237.7,238.17,187673.0,236.9028,237.8769,236.2666,236.7338,187673.0
2025-04-30 15:00:00,238.42,240.65,237.34,239.87,560549.0,236.9823,239.1988,235.9088,238.4235,560549.0
2025-05-01 09:30:00,241.01,242.16,239.74,241.2,45745.0,239.5567,240.6997,238.2943,239.7455,45745.0
2025-05-01 10:00:00,241.49,243.65,241.28,242.91,102813.0,240.0338,242.1808,239.825,241.4452,102813.0
2025-05-01 11:00:00,242.87,244.0,242.06,242.46,97399.0,241.4055,242.5286,240.6003,240.9979,97399.0
2025-05-01 12:00:00,242.46,242.59,241.17,241.27,56015.0,240.9979,241.1271,239.7157,239.8151,56015.0
2025-05-01 13:00:00,241.42,242.11,240.78,240.87,60950.0,239.9642,240.65,239.3281,239.4175,60950.0
2025-05-01 14:00:00,240.78,241.08,240.29,240.72,69769.0,239.3281,239.6263,238.841,239.2684,69769.0
2025-05-01 15:00:00,240.57,241.06,238.34,239.22,306488.0,239.1193,239.6064,236.9028,237.7775,306488.0
2025-05-02 09:30:00,242.94,243.43,240.78,241.19,52943.0,241.475,241.9621,239.3281,239.7356,52943.0
2025-05-02 10:00:00,241.19,242.35,240.83,241.9,136673.0,239.7356,240.8886,239.3778,240.4413,136673.0
2025-05-02 11:00:00,241.94,242.14,240.71,241.66,43986.0,240.4811,240.6799,239.2585,240.2028,43986.0
2025-05-02 12:00:00,241.79,242.94,241.59,242.3,59178.0,240.332,241.475,240.1332,240.8389,59178.0
2025-05-02 13:00:00,242.19,242.4,241.24,241.98,55953.0,240.7296,240.9383,239.7853,240.5208,55953.0
2025-05-02 14:00:00,242.08,242.34,241.49,241.73,141999.0,240.6202,240.8787,240.0338,240.2723,141999.0
2025-05-02 15:00:00,241.77,242.58,241.41,242.35,222831.0,240.3121,241.1172,239.9543,240.8886,222831.0
2025-05-05 09:30:00,240.65,241.69,239.38,240.75,40104.0,239.1988,240.2326,237.9365,239.2982,40104.0
2025-05-05 10:00:00,240.65,242.26,240.65,241.91,39659.0,239.1988,240.7991,239.1988,240.4512,39659.0
2025-05-05 11:00:00,242.04,242.83,241.47,242.11,44391.0,240.5805,241.3657,240.0139,240.65,44391.0
2025-05-05 12:00:00,242.09,242.49,241.88,241.88,30051.0,240.6302,241.0277,240.4214,240.4214,30051.0
2025-05-05 13:00:00,241.97,242.1,241.14,241.95,32859.0,240.5109,240.6401,239.6859,240.491,32859.0
2025-05-05 14:00:00,241.95,242.45,241.8,242.04,37737.0,240.491,240.988,240.3419,240.5805,37737.0
2025-05-05 15:00:00,242.01,242.35,240.77,240.87,172867.0,240.5506,240.8886,239.3181,239.4175,172867.0
2025-05-06 09:30:00,239.45,240.42,238.58,239.84,32090.0,238.0061,238.9702,237.1413,238.3937,32090.0
2025-05-06 10:00:00,239.66,240.83,239.63,240.34,30757.0,238.2148,239.3778,238.185,238.8907,30757.0
2025-05-06 11:00:00,240.35,240.97,239.87,239.87,42705.0,238.9007,239.5169,238.4235,238.4235,42705.0
2025-05-06 12:00:00,239.91,241.16,239.3,239.31,77835.0,238.4633,239.7058,237.857,237.8669,77835.0
2025-05-06 13:00:00,239.42,240.08,238.88,238.9,39955.0,237.9763,238.6323,237.4395,237.4594,39955.0
2025-05-06 14:00:00,238.94,239.75,238.84,239.75,52161.0,237.4992,238.3043,237.3998,238.3043,52161.0
2025-05-06 15:00:00,239.8,240.32,239.37,239.87,190313.0,238.354,238.8708,237.9266,238.4235,190313.0
2025-05-07 09:30:00,237.0,240.34,236.68,239.52,99692.0,235.5709,238.8907,235.2528,238.0757,99692.0
2025-05-07 10:00:00,239.71,240.24,238.81,239.13,99209.0,238.2645,238.7913,237.3699,237.688,99209.0
2025-05-07 11:00:00,239.07,240.66,238.86,240.59,81220.0,237.6284,239.2088,237.4196,239.1392,81220.0
2025-05-07 12:00:00,240.59,241.78,240.46,241.67,78740.0,239.1392,240.322,239.01,240.2127,78740.0
2025-05-07 13:00:00,241.54,241.96,240.35,240.43,60748.0,240.0835,240.5009,238.9007,238.9802,60748.0
2025-05-07 14:00:00,240.47,241.41,239.52,240.89,110761.0,239.0199,239.9543,238.0757,239.4374,110761.0
2025-05-07 15:00:00,240.89,241.31,239.4,240.26,239432.0,239.4374,239.8549,237.9564,238.8112,239432.0
2025-05-08 09:30:00,242.72,243.27,241.64,242.94,39844.0,241.2564,241.803,240.1829,241.475,39844.0
2025-05-08 10:00:00,242.94,243.92,242.32,242.61,63762.0,241.475,242.4491,240.8588,241.147,63762.0
2025-05-08 11:00:00,242.61,245.34,242.17,244.96,91145.0,241.147,243.8606,240.7097,243.4829,91145.0
2025-05-08 12:00:00,244.86,246.02,244.86,245.75,32099.0,243.3835,244.5365,243.3835,244.2681,32099.0
2025-05-08 13:00:00,245.87,245.88,244.35,244.46,49119.0,244.3874,244.3973,242.8765,242.9859,49119.0
2025-05-08 14:00:00,244.44,245.02,244.23,244.78,38554.0,242.966,243.5425,242.7573,243.3039,38554.0
2025-05-08 15:00:00,244.74,245.29,242.88,243.19,153420.0,243.2642,243.8109,241.4154,241.7235,153420.0
2025-05-09 09:30:00,243.52,244.54,243.06,243.08,26708.0,242.0515,243.0654,241.5943,241.6142,26708.0
2025-05-09 10:00:00,243.21,243.64,242.49,242.64,67183.0,241.7434,242.1708,241.0277,241.1768,67183.0
2025-05-09 11:00:00,242.76,243.0,242.21,242.8,38805.0,241.2961,241.5347,240.7494,241.3359,38805.0
2025-05-09 12:00:00,242.81,242.83,242.2,242.36,21930.0,241.3458,241.3657,240.7395,240.8985,21930.0
2025-05-09 13:00:00,242.45,242.93,242.17,242.89,31966.0,240.988,241.4651,240.7097,241.4253,31966.0
2025-05-09 14:00:00,242.88,242.91,242.42,242.8,32765.0,241.4154,241.4452,240.9582,241.3359,32765.0
2025-05-09 15:00:00,242.82,243.11,242.09,242.49,124974.0,241.3558,241.644,240.6302,241.0277,124974.0
2025-05-12 09:30:00,249.97,252.55,249.28,251.34,62900.0,248.4626,251.0271,247.7768,249.8244,62900.0
2025-05-12 10:00:00,251.45,252.75,250.68,250.95,122368.0,249.9337,251.2259,249.1684,249.4367,122368.0
2025-05-12 11:00:00,250.81,250.96,249.61,249.69,57301.0,249.2976,249.4467,248.1048,248.1843,57301.0
2025-05-12 12:00:00,249.69,251.26,249.58,251.24,39139.0,248.1843,249.7449,248.075,249.725,39139.0
2025-05-12 13:00:00,251.24,251.61,250.69,250.76,35584.0,249.725,250.0928,249.1783,249.2479,35584.0
2025-05-12 14:00:00,250.77,251.29,250.64,250.79,24569.0,249.2578,249.7747,249.1286,249.2777,24569.0
2025-05-12 15:00:00,250.84,251.12,249.59,250.26,142876.0,249.3274,249.6057,248.0849,248.7509,142876.0
2025-05-13 09:30:00,251.0,252.38,249.98,250.7,42497.0,249.4864,250.8581,248.4726,249.1882,42497.0
2025-05-13 10:00:00,250.81,251.67,250.53,251.31,53083.0,249.2976,250.1524,249.0193,249.7946,53083.0
2025-05-13 11:00:00,251.22,251.79,250.9,251.01,34886.0,249.7051,250.2717,249.387,249.4964,34886.0
2025-05-13 12:00:00,250.91,250.92,250.13,250.23,54569.0,249.397,249.4069,248.6217,248.7211,54569.0
2025-05-13 13:00:00,250.33,251.06,250.08,250.3,44450.0,248.8205,249.5461,248.572,248.7907,44450.0
2025-05-13 14:00:00,250.25,250.62,250.19,250.58,88248.0,248.741,249.1087,248.6813,249.069,88248.0
2025-05-13 15:00:00,250.53,250.7,249.12,249.13,180195.0,249.0193,249.1882,247.6178,247.6277,180195.0
2025-05-14 09:30:00,248.55,248.55,246.04,246.37,47622.0,247.0512,247.0512,244.5563,244.8844,47622.0
2025-05-14 10:00:00,246.39,246.45,244.81,245.87,52732.0,244.9042,244.9639,243.3338,244.3874,52732.0
2025-05-14 11:00:00,245.89,246.22,244.69,245.8,38445.0,244.4072,244.7353,243.2145,244.3178,38445.0
2025-05-14 12:00:00,245.8,246.17,245.51,246.01,27600.0,244.3178,244.6856,244.0295,244.5265,27600.0
2025-05-14 13:00:00,245.95,246.0,245.29,245.74,31379.0,244.4669,244.5166,243.8109,244.2582,31379.0
2025-05-14 14:00:00,245.76,246.02,245.32,245.79,52678.0,244.278,244.5365,243.8407,244.3078,52678.0
2025-05-14 15:00:00,245.83,245.98,244.63,245.16,183066.0,244.3476,244.4967,243.1548,243.6816,183066.0
2025-05-15 09:30:00,245.23,246.52,244.19,246.16,24713.0,243.7512,245.0334,242.7175,244.6756,24713.0
2025-05-15 10:00:00,246.3,246.89,245.55,246.64,48034.0,244.8148,245.4012,244.0693,245.1527,48034.0
2025-05-15 11:00:00,246.57,247.34,246.38,247.28,49660.0,245.0831,245.8485,244.8943,245.7889,49660.0
2025-05-15 12:00:00,247.21,247.38,246.58,247.05,27015.0,245.7193,245.8883,245.0931,245.5603,27015.0
2025-05-15 13:00:00,247.1,247.39,246.47,246.65,41064.0,245.6099,245.8982,244.9837,245.1627,41064.0
2025-05-15 14:00:00,246.64,248.04,246.54,247.97,31294.0,245.1527,246.5443,245.0533,246.4747,31294.0
2025-05-15 15:00:00,247.99,248.54,247.64,247.96,159109.0,246.4946,247.0413,246.1467,246.4648,159109.0
2025-05-16 09:30:00,248.0,248.86,247.12,248.64,72522.0,246.5045,247.3593,245.6298,247.1407,72522.0
2025-05-16 10:00:00,248.21,249.22,247.9,248.9,66182.0,246.7133,247.7172,246.4051,247.3991,66182.0
2025-05-16 11:00:00,249.01,249.85,248.91,249.7,27762.0,247.5084,248.3434,247.409,248.1943,27762.0
2025-05-16 12:00:00,249.75,250.75,249.74,250.67,61557.0,248.244,249.2379,248.234,249.1584,61557.0
2025-05-16 13:00:00,250.65,251.6,250.6,250.6,79324.0,249.1385,250.0828,249.0888,249.0888,79324.0
2025-05-16 14:00:00,250.59,251.03,250.47,250.86,52525.0,249.0789,249.5163,248.9596,249.3473,52525.0
2025-05-16 15:00:00,250.86,251.55,250.79,251.36,157519.0,249.3473,250.0331,249.2777,249.8443,157519.0
2025-05-19 09:30:00,248.85,250.76,248.85,250.5,67643.0,247.3494,249.2479,247.3494,248.9894,67643.0
2025-05-19 10:00:00,250.51,251.47,250.27,251.35,42016.0,248.9994,249.9536,248.7608,249.8343,42016.0
2025-05-19 11:00:00,251.34,251.85,251.21,251.61,31874.0,249.8244,250.3313,249.6952,250.0928,31874.0
2025-05-19 12:00:00,251.6,252.32,251.42,252.15,26988.0,250.0828,250.7985,249.9039,250.6295,26988.0
2025-05-19 13:00:00,252.04,252.47,251.99,252.22,21779.0,250.5202,250.9476,250.4705,250.6991,21779.0
2025-05-19 14:00:00,252.2,252.26,251.77,252.12,31617.0,250.6792,250.7388,250.2518,250.5997,31617.0
2025-05-19 15:00:00,252.16,252.17,251.41,251.66,98173.0,250.6394,250.6494,249.894,250.1425,98173.0
2025-05-20 09:30:00,251.5,251.81,250.37,251.17,35227.0,249.9834,250.2915,248.8602,249.6554,35227.0
2025-05-20 10:00:00,251.08,252.1,250.73,251.73,71584.0,249.5659,250.5798,249.2181,250.212,71584.0
2025-05-20 11:00:00,251.6,252.12,251.13,251.25,41909.0,250.0828,250.5997,249.6156,249.7349,41909.0
2025-05-20 12:00:00,251.22,251.22,250.46,250.92,26369.0,249.7051,249.7051,248.9497,249.4069,26369.0
2025-05-20 13:00:00,250.88,251.25,250.46,250.84,45096.0,249.3672,249.7349,248.9497,249.3274,45096.0
2025-05-20 14:00:00,250.84,250.86,249.55,249.78,60087.0,249.3274,249.3473,248.0452,248.2738,60087.0
2025-05-20 15:00:00,249.74,250.02,248.91,249.97,164224.0,248.234,248.5123,247.409,248.4626,164224.0
2025-05-21 09:30:00,247.05,248.29,246.55,247.63,20693.0,245.5603,246.7928,245.0633,246.1368,20693.0
2025-05-21 10:00:00,247.63,248.17,246.69,247.23,22854.0,246.1368,246.6735,245.2024,245.7392,22854.0
2025-05-21 11:00:00,247.16,247.61,246.78,247.13,18370.0,245.6696,246.1169,245.2919,245.6398,18370.0
2025-05-21 12:00:00,247.04,247.09,246.71,246.71,14162.0,245.5503,245.6,245.2223,245.2223,14162.0
2025-05-21 13:00:00,246.7,246.89,244.68,245.41,38447.0,245.2124,245.4012,243.2045,243.9301,38447.0
2025-05-21 14:00:00,245.47,245.59,244.55,244.93,55134.0,243.9898,244.1091,243.0753,243.453,55134.0
2025-05-21 15:00:00,244.99,245.15,244.12,244.46,163091.0,243.5127,243.6717,242.6479,242.9859,163091.0
2025-05-22 09:30:00,243.89,244.33,243.05,244.02,30636.0,242.4193,242.8567,241.5844,242.5485,30636.0
2025-05-22 10:00:00,244.06,244.72,243.5,244.13,59796.0,242.5883,243.2443,242.0317,242.6579,59796.0
2025-05-22 11:00:00,244.21,245.11,244.02,244.71,33663.0,242.7374,243.6319,242.5485,243.2344,33663.0
2025-05-22 12:00:00,244.86,245.25,244.28,244.38,26472.0,243.3835,243.7711,242.807,242.9064,26472.0
2025-05-22 13:00:00,244.46,245.48,244.17,245.38,31082.0,242.9859,243.9997,242.6976,243.9003,31082.0
2025-05-22 14:00:00,245.4,245.96,245.37,245.95,52222.0,243.9202,244.4768,243.8904,244.4669,52222.0
2025-05-22 15:00:00,245.98,246.25,244.46,244.64,84420.0,244.4967,244.7651,242.9859,243.1648,84420.0
2025-05-23 09:30:00,241.52,242.31,241.05,241.57,74776.0,240.0636,240.8488,239.5964,240.1133,74776.0
2025-05-23 10:00:00,241.85,242.22,240.9,240.91,54985.0,240.3916,240.7594,239.4473,239.4573,54985.0
2025-05-23 11:00:00,240.99,242.15,240.9,241.27,28803.0,239.5368,240.6898,239.4473,239.8151,28803.0
2025-05-23 12:00:00,241.18,241.96,241.16,241.78,17661.0,239.7256,240.5009,239.7058,240.322,17661.0
2025-05-23 13:00:00,241.81,242.53,241.71,242.36,17678.0,240.3518,241.0675,240.2525,240.8985,17678.0
2025-05-23 14:00:00,242.26,242.84,242.04,242.62,26347.0,240.7991,241.3756,240.5805,241.157,26347.0
2025-05-23 15:00:00,242.61,242.65,241.44,241.96,61620.0,241.147,241.1868,239.9841,240.5009,61620.0
2025-05-27 09:30:00,244.68,244.69,243.13,243.77,40828.0,243.2045,243.2145,241.6639,242.3,40828.0
2025-05-27 10:00:00,243.65,245.38,243.53,245.16,45333.0,242.1808,243.9003,242.0615,243.6816,45333.0
2025-05-27 11:00:00,245.13,246.44,245.12,245.86,55122.0,243.6518,244.9539,243.6419,244.3774,55122.0
2025-05-27 12:00:00,245.81,246.74,245.81,246.71,29989.0,244.3277,245.2521,244.3277,245.2223,29989.0
2025-05-27 13:00:00,246.56,246.95,246.34,246.91,26231.0,245.0732,245.4609,244.8545,245.4211,26231.0
2025-05-27 14:00:00,246.83,247.16,246.78,246.9,20125.0,245.3416,245.6696,245.2919,245.4112,20125.0
2025-05-27 15:00:00,246.92,247.0,246.51,246.69,126886.0,245.431,245.5106,245.0235,245.2024,126886.0
2025-05-28 09:30:00,246.97,247.58,246.27,246.51,31860.0,245.4807,246.0871,244.785,245.0235,31860.0
2025-05-28 10:00:00,246.65,246.82,244.89,244.93,24722.0,245.1627,245.3316,243.4133,243.453,24722.0
2025-05-28 11:00:00,244.89,245.22,244.15,244.32,35211.0,243.4133,243.7413,242.6777,242.8467,35211.0
2025-05-28 12:00:00,244.42,245.25,244.39,245.2,14462.0,242.9461,243.7711,242.9163,243.7214,14462.0
2025-05-28 13:00:00,245.2,245.28,244.36,244.54,16590.0,243.7214,243.8009,242.8865,243.0654,16590.0
2025-05-28 14:00:00,244.71,244.82,243.7,244.2,24285.0,243.2344,243.3437,242.2305,242.7274,24285.0
2025-05-28 15:00:00,244.19,244.64,243.51,243.83,74215.0,242.7175,243.1648,242.0416,242.3597,74215.0
2025-05-29 09:30:00,245.71,245.71,244.13,244.63,26400.0,244.2283,244.2283,242.6579,243.1548,26400.0
2025-05-29 10:00:00,244.92,245.24,244.12,244.79,30781.0,243.4431,243.7612,242.6479,243.3139,30781.0
2025-05-29 11:00:00,244.78,244.78,243.25,243.31,31568.0,243.3039,243.3039,241.7832,241.8428,31568.0
2025-05-29 12:00:00,243.22,244.94,243.04,244.94,22533.0,241.7533,243.463,241.5744,243.463,22533.0
2025-05-29 13:00:00,244.94,245.27,244.62,244.81,22238.0,243.463,243.791,243.1449,243.3338,22238.0
2025-05-29 14:00:00,244.89,245.24,244.62,244.96,37883.0,243.4133,243.7612,243.1449,243.4829,37883.0
2025-05-29 15:00:00,245.04,245.73,244.98,245.72,103433.0,243.5624,244.2482,243.5027,244.2383,103433.0
2025-05-30 09:30:00,245.19,245.6,243.61,244.91,30387.0,243.7115,244.119,242.141,243.4332,30387.0
2025-05-30 10:00:00,244.94,245.51,244.45,244.54,53325.0,243.463,244.0295,242.9759,243.0654,53325.0
2025-05-30 11:00:00,244.54,245.06,244.14,244.48,32117.0,243.0654,243.5823,242.6678,243.0057,32117.0
2025-05-30 12:00:00,244.48,245.08,243.4,243.83,40372.0,243.0057,243.6021,241.9323,242.3597,40372.0
2025-05-30 13:00:00,243.83,244.6,243.83,244.17,28668.0,242.3597,243.125,242.3597,242.6976,28668.0
2025-05-30 14:00:00,244.37,245.4,244.27,245.3,46990.0,242.8964,243.9202,242.797,243.8208,46990.0
2025-05-30 15:00:00,245.39,246.23,244.64,245.07,204264.0,243.9103,244.7452,243.1648,243.5922,204264.0
2025-06-02 09:30:00,243.96,245.1,240.94,241.05,62368.0,242.4889,243.622,239.4871,239.5964,62368.0
2025-06-02 10:00:00,240.89,242.78,240.57,242.16,106434.0,239.4374,241.316,239.1193,240.6997,106434.0
2025-06-02 11:00:00,242.03,242.08,240.5,241.31,81170.0,240.5705,240.6202,239.0497,239.8549,81170.0
2025-06-02 12:00:00,241.38,241.62,240.8,241.53,41481.0,239.9244,240.163,239.3479,240.0735,41481.0
2025-06-02 13:00:00,241.47,241.8,241.03,241.51,33066.0,240.0139,240.3419,239.5766,240.0537,33066.0
2025-06-02 14:00:00,241.63,242.35,241.55,242.21,43229.0,240.1729,240.8886,240.0934,240.7494,43229.0
2025-06-02 15:00:00,242.27,242.75,241.96,242.75,93886.0,240.8091,241.2862,240.5009,241.2862,93886.0
2025-06-03 09:30:00,242.28,243.4,241.85,242.68,33314.0,240.819,241.9323,240.3916,241.2166,33314.0
2025-06-03 10:00:00,242.68,244.22,242.35,244.05,43869.0,241.2166,242.7473,240.8886,242.5783,43869.0
2025-06-03 11:00:00,244.05,244.7,243.91,244.69,37081.0,242.5783,243.2244,242.4392,243.2145,37081.0
2025-06-03 12:00:00,244.62,245.0,244.49,244.77,23407.0,243.1449,243.5226,243.0157,243.294,23407.0
2025-06-03 13:00:00,244.78,245.31,244.68,244.99,23874.0,243.3039,243.8307,243.2045,243.5127,23874.0
2025-06-03 14:00:00,244.92,245.41,244.56,245.33,39187.0,243.4431,243.9301,243.0853,243.8506,39187.0
2025-06-03 15:00:00,245.39,245.57,244.88,245.26,101858.0,243.9103,244.0892,243.4033,243.781,101858.0
2025-06-04 09:30:00,245.9,246.79,245.31,245.98,40883.0,244.4172,245.3018,243.8307,244.4967,40883.0
2025-06-04 10:00:00,245.85,246.04,244.99,245.76,34997.0,244.3675,244.5563,243.5127,244.278,34997.0
2025-06-04 11:00:00,245.72,246.61,245.61,246.31,58108.0,244.2383,245.1229,244.1289,244.8247,58108.0
2025-06-04 12:00:00,246.24,247.14,245.99,246.89,57353.0,244.7551,245.6497,244.5066,245.4012,57353.0
2025-06-04 13:00:00,247.01,247.87,247.01,247.86,35041.0,245.5205,246.3753,245.5205,246.3654,35041.0
2025-06-04 14:00:00,247.78,248.1,247.39,247.48,60213.0,246.2858,246.6039,245.8982,245.9877,60213.0
2025-06-04 15:00:00,247.41,247.71,246.52,246.52,212629.0,245.9181,246.2163,245.0334,245.0334,212629.0
2025-06-05 09:30:00,247.08,248.13,245.7,245.82,41051.0,245.5901,246.6337,244.2184,244.3377,41051.0
2025-06-05 10:00:00,245.94,246.6,245.32,246.0,51023.0,244.4569,245.113,243.8407,244.5166,51023.0
2025-06-05 11:00:00,246.07,246.85,245.81,246.85,58135.0,244.5862,245.3615,244.3277,245.3615,58135.0
2025-06-05 12:00:00,246.78,247.4,246.48,246.89,75230.0,245.2919,245.9081,244.9937,245.4012,75230.0
2025-06-05 13:00:00,246.82,247.71,246.78,247.33,45831.0,245.3316,246.2163,245.2919,245.8386,45831.0
2025-06-05 14:00:00,247.31,247.38,246.31,247.21,63733.0,245.8187,245.8883,244.8247,245.7193,63733.0
2025-06-05 15:00:00,247.17,247.3,245.44,246.11,130921.0,245.6795,245.8087,243.96,244.6259,130921.0
2025-06-06 09:30:00,248.5,249.79,247.96,248.86,38008.0,247.0015,248.2837,246.4648,247.3593,38008.0
2025-06-06 10:00:00,248.62,248.92,248.28,248.58,18139.0,247.1208,247.419,246.7828,247.081,18139.0
2025-06-06 11:00:00,248.49,248.95,247.49,247.94,19406.0,246.9916,247.4488,245.9976,246.4449,19406.0
2025-06-06 12:00:00,248.19,248.25,246.79,246.9,18323.0,246.6934,246.753,245.3018,245.4112,18323.0
2025-06-06 13:00:00,246.9,247.08,246.54,246.92,11288.0,245.4112,245.5901,245.0533,245.431,11288.0
2025-06-06 14:00:00,246.9,247.58,246.9,247.49,21283.0,245.4112,246.0871,245.4112,245.9976,21283.0
2025-06-06 15:00:00,247.55,247.89,247.11,247.48,97183.0,246.0572,246.3952,245.6199,245.9877,97183.0
2025-06-09 09:30:00,247.99,248.61,246.56,246.6,31434.0,246.4946,247.1108,245.0732,245.113,31434.0
2025-06-09 10:00:00,246.76,247.37,246.2,247.05,37121.0,245.272,245.8783,244.7154,245.5603,37121.0
2025-06-09 11:00:00,247.21,247.56,246.93,247.4,13739.0,245.7193,246.0672,245.441,245.9081,13739.0
2025-06-09 12:00:00,247.56,248.2,247.49,248.03,30073.0,246.0672,246.7033,245.9976,246.5343,30073.0
2025-06-09 13:00:00,248.03,248.86,247.84,248.72,26594.0,246.5343,247.3593,246.3455,247.2202,26594.0
2025-06-09 14:00:00,248.64,248.67,248.15,248.32,32908.0,247.1407,247.1705,246.6536,246.8226,32908.0
2025-06-09 15:00:00,248.27,248.56,247.18,247.2,107264.0,246.7729,247.0611,245.6895,245.7093,107264.0
2025-06-10 09:30:00,248.01,248.01,246.54,247.72,21318.0,246.5145,246.5145,245.0533,246.2262,21318.0
2025-06-10 10:00:00,247.36,248.84,247.2,248.75,29854.0,245.8684,247.3395,245.7093,247.25,29854.0
2025-06-10 11:00:00,248.66,249.09,248.39,248.88,43734.0,247.1605,247.5879,246.8922,247.3792,43734.0
2025-06-10 12:00:00,248.88,249.68,248.67,249.68,13915.0,247.3792,248.1744,247.1705,248.1744,13915.0
2025-06-10 13:00:00,249.68,249.92,249.09,249.15,20020.0,248.1744,248.4129,247.5879,247.6476,20020.0
2025-06-10 14:00:00,249.05,249.21,248.62,248.92,31933.0,247.5482,247.7072,247.1208,247.419,31933.0
2025-06-10 15:00:00,248.91,249.14,248.21,249.05,85411.0,247.409,247.6376,246.7133,247.5482,85411.0
2025-06-11 09:30:00,249.43,249.43,247.44,248.83,16406.0,247.9259,247.9259,245.9479,247.3295,16406.0
2025-06-11 10:00:00,248.95,248.95,247.91,248.53,49357.0,247.4488,247.4488,246.4151,247.0313,49357.0
2025-06-11 11:00:00,248.53,249.13,247.91,248.19,26760.0,247.0313,247.6277,246.4151,246.6934,26760.0
2025-06-11 12:00:00,248.16,248.18,247.65,248.05,28541.0,246.6636,246.6834,246.1566,246.5542,28541.0
2025-06-11 13:00:00,248.04,248.48,247.75,247.79,11421.0,246.5443,246.9816,246.256,246.2958,11421.0
2025-06-11 14:00:00,247.8,247.89,246.24,246.37,25940.0,246.3057,246.3952,244.7551,244.8844,25940.0
2025-06-11 15:00:00,246.38,246.78,246.01,246.63,98600.0,244.8943,245.2919,244.5265,245.1428,98600.0
2025-06-12 09:30:00,245.42,245.93,244.28,245.48,30895.0,243.9401,244.447,242.807,243.9997,30895.0
2025-06-12 10:00:00,245.53,246.39,245.53,245.93,24334.0,244.0494,244.9042,244.0494,244.447,24334.0
2025-06-12 11:00:00,245.93,246.08,245.42,246.0,26186.0,244.447,244.5961,243.9401,244.5166,26186.0
2025-06-12 12:00:00,246.0,246.68,245.77,246.51,29728.0,244.5166,245.1925,244.288,245.0235,29728.0
2025-06-12 13:00:00,246.52,246.85,246.36,246.67,16351.0,245.0334,245.3615,244.8744,245.1825,16351.0
2025-06-12 14:00:00,246.73,246.89,245.79,245.92,49773.0,245.2422,245.4012,244.3078,244.4371,49773.0
2025-06-12 15:00:00,245.97,246.06,245.13,245.97,92487.0,244.4868,244.5762,243.6518,244.4868,92487.0
2025-06-13 09:30:00,243.8,244.6,242.6,243.34,26760.0,242.3298,243.125,241.1371,241.8726,26760.0
2025-06-13 10:00:00,243.46,244.39,243.15,244.13,113140.0,241.9919,242.9163,241.6838,242.6579,113140.0
2025-06-13 11:00:00,244.03,244.99,243.77,244.34,25592.0,242.5585,243.5127,242.3,242.8666,25592.0
2025-06-13 12:00:00,244.27,244.89,243.79,243.8,39643.0,242.797,243.4133,242.3199,242.3298,39643.0
2025-06-13 13:00:00,243.81,243.98,242.88,243.16,21858.0,242.3398,242.5088,241.4154,241.6937,21858.0
2025-06-13 14:00:00,243.16,243.35,241.32,241.95,27260.0,241.6937,241.8826,239.8648,240.491,27260.0
2025-06-13 15:00:00,242.09,242.11,241.02,241.47,104027.0,240.6302,240.65,239.5666,240.0139,104027.0
2025-06-16 09:30:00,244.24,245.16,242.61,243.74,29164.0,242.7672,243.6816,241.147,242.2702,29164.0
2025-06-16 10:00:00,243.99,245.12,243.98,244.55,31482.0,242.5187,243.6419,242.5088,243.0753,31482.0
2025-06-16 11:00:00,244.78,244.78,243.82,243.97,16778.0,243.3039,243.3039,242.3497,242.4988,16778.0
2025-06-16 12:00:00,244.02,244.5,243.82,244.28,14724.0,242.5485,243.0256,242.3497,242.807,14724.0
2025-06-16 13:00:00,244.29,244.94,244.2,244.29,23381.0,242.8169,243.463,242.7274,242.8169,23381.0
2025-06-16 14:00:00,244.35,244.47,243.8,244.1,18865.0,242.8765,242.9958,242.3298,242.628,18865.0
2025-06-16 15:00:00,243.99,244.52,243.75,244.46,65551.0,242.5187,243.0455,242.2802,242.9859,65551.0
2025-06-17 09:30:00,243.35,244.51,243.35,243.52,27961.0,241.8826,243.0356,241.8826,242.0515,27961.0
2025-06-17 10:00:00,243.73,244.06,243.03,243.14,22639.0,242.2603,242.5883,241.5645,241.6738,22639.0
2025-06-17 11:00:00,243.27,243.61,243.0,243.23,30345.0,241.803,242.141,241.5347,241.7633,30345.0
2025-06-17 12:00:00,243.31,243.71,242.95,242.95,17528.0,241.8428,242.2404,241.485,241.485,17528.0
2025-06-17 13:00:00,242.89,243.13,241.63,242.05,12263.0,241.4253,241.6639,240.1729,240.5904,12263.0
2025-06-17 14:00:00,241.9,241.9,240.97,241.24,45338.0,240.4413,240.4413,239.5169,239.7853,45338.0
2025-06-17 15:00:00,241.16,241.41,240.77,241.12,89470.0,239.7058,239.9543,239.3181,239.666,89470.0
2025-06-18 09:30:00,241.08,241.93,240.81,241.93,20594.0,239.6263,240.4711,239.3579,240.4711,20594.0
2025-06-18 10:00:00,241.92,242.97,241.9,242.96,24680.0,240.4612,241.5049,240.4413,241.4949,24680.0
2025-06-18 11:00:00,242.95,243.03,242.48,242.56,22421.0,241.485,241.5645,241.0178,241.0973,22421.0
2025-06-18 12:00:00,242.44,243.06,242.33,242.33,19126.0,240.9781,241.5943,240.8687,240.8687,19126.0
2025-06-18 13:00:00,242.26,242.52,241.78,242.3,24877.0,240.7991,241.0576,240.322,240.8389,24877.0
2025-06-18 14:00:00,242.33,243.08,241.27,241.47,39020.0,240.8687,241.6142,239.8151,240.0139,39020.0
2025-06-18 15:00:00,241.45,242.04,240.95,241.35,102494.0,239.994,240.5805,239.497,239.8946,102494.0
2025-06-20 09:30:00,242.68,243.28,241.19,242.76,141014.0,241.2166,241.813,239.7356,241.2961,141014.0
2025-06-20 10:00:00,242.48,242.85,241.4,241.86,50348.0,241.0178,241.3856,239.9443,240.4015,50348.0
2025-06-20 11:00:00,241.77,241.86,241.17,241.17,23522.0,240.3121,240.4015,239.7157,239.7157,23522.0
2025-06-20 12:00:00,241.16,241.47,240.83,240.89,29605.0,239.7058,240.0139,239.3778,239.4374,29605.0
2025-06-20 13:00:00,240.89,241.17,239.93,240.19,34653.0,239.4374,239.7157,238.4832,238.7416,34653.0
2025-06-20 14:00:00,240.13,240.49,239.61,239.81,28130.0,238.682,239.0398,238.1651,238.3639,28130.0
2025-06-20 15:00:00,239.86,240.76,239.65,240.56,144996.0,238.4136,239.3082,238.2049,239.1094,144996.0